Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-21,00:00:00.000,294,11056851,-795,0,1697846399,13079.34776882,47.252362259998336,54490.59726024001 2023-10-21,00:00:01.000,294,11056841,-795,0,1697846400,13079.36797775,47.19596922000346,54490.359698160006 2023-10-21,00:00:02.000,294,11056791,-795,0,1697846401,13079.38818668,47.17482182999811,54490.49245344 2023-10-21,00:00:03.000,294,11056785,-795,0,1697846402,13079.4690224,47.20301835000282,54490.695079920006 2023-10-21,00:00:04.000,294,11056855,-795,0,1697846403,13079.52964919,47.20301835000282,54490.674118560004 2023-10-21,00:00:05.000,294,11056829,-795,0,1697846404,13079.52964919,47.19596922000346,54490.695079920006 2023-10-21,00:00:06.000,294,11056875,-795,0,1697846405,13079.570067050001,47.16777269999875,54490.6531572 2023-10-21,00:00:07.000,294,11056875,-795,0,1697846406,13079.522912879991,47.23121487000026,54490.6531572 2023-10-21,00:00:08.000,294,11056857,-795,0,1697846407,13079.597012289996,47.2241657400009,54490.85578368001 2023-10-21,00:00:09.000,294,11056886,-795,0,1697846408,13079.630693840001,47.2241657400009,54490.82084808 2023-10-21,00:00:10.000,294,11056843,-795,0,1697846409,13079.677848009997,47.21711661000154,54490.83482232001 2023-10-21,00:00:11.000,294,11056853,-795,0,1697846410,13079.630693840001,47.259411389997695,54490.80687384001 2023-10-21,00:00:12.000,294,11056877,-795,0,1697846411,13079.570067050001,47.259411389997695,54490.70905416 2023-10-21,00:00:13.000,294,11056873,-795,0,1697846412,13079.52964919,47.28760791000241,54490.7230284 2023-10-21,00:00:14.000,294,11056904,-795,0,1697846413,13079.570067050001,47.26646052000433,54490.80687384001 2023-10-21,00:00:15.000,294,11056879,-795,0,1697846414,13079.576803359996,47.28055878000305,54490.81386096001 2023-10-21,00:00:16.000,294,11056892,-795,0,1697846415,13079.52964919,47.252362259998336,54490.757964 2023-10-21,00:00:17.000,294,11056919,-795,0,1697846416,13079.4690224,47.26646052000433,54490.68809280001 2023-10-21,00:00:18.000,294,11056848,-795,0,1697846417,13079.536385499996,47.21711661000154,54490.81386096001 2023-10-21,00:00:19.000,294,11056838,-795,0,1697846418,13079.52964919,47.23121487000026,54490.81386096001 2023-10-21,00:00:20.000,294,11056879,-795,0,1697846419,13079.556594429996,47.132527050001954,54490.78591248001 2023-10-21,00:00:21.000,294,11056868,-795,0,1697846420,13079.495967639996,47.13957618000131,54490.71604128001 2023-10-21,00:00:22.000,294,11056871,-795,0,1697846421,13079.522912879991,47.15367444000003,54490.70206704 2023-10-21,00:00:23.000,294,11056866,-795,0,1697846422,13079.536385499996,47.16072356999939,54490.77892536 2023-10-21,00:00:24.000,294,11056842,-795,0,1697846423,13079.597012289996,47.15367444000003,54490.79988672 2023-10-21,00:00:25.000,294,11056871,-795,0,1697846424,13079.583539669991,47.1889200900041,54490.73700264001 2023-10-21,00:00:26.000,294,11056856,-795,0,1697846425,13079.630693840001,47.15367444000003,54490.77193824 2023-10-21,00:00:27.000,294,11056769,-795,0,1697846426,13079.644166459992,47.19596922000346,54490.841809440004 2023-10-21,00:00:28.000,294,11056860,-795,0,1697846427,13079.664375389992,47.20301835000282,54490.862770800006 2023-10-21,00:00:29.000,294,11056850,-795,0,1697846428,13079.657639079996,47.23121487000026,54490.77892536 2023-10-21,00:00:30.000,294,11056875,-795,0,1697846429,13079.718265869997,47.1889200900041,54490.82084808 2023-10-21,00:00:31.000,294,11056882,-795,0,1697846430,13079.691320630001,47.23826399999962,54490.76495112001 2023-10-21,00:00:32.000,294,11056870,-795,0,1697846431,13079.704793249992,47.21711661000154,54490.80687384001 2023-10-21,00:00:33.000,294,11056856,-795,0,1697846432,13079.792365280002,47.27350965000369,54490.95360336001 2023-10-21,00:00:34.000,294,11056859,-795,0,1697846433,13079.799101589997,47.20301835000282,54490.91866776 2023-10-21,00:00:35.000,294,11056847,-795,0,1697846434,13079.805837899992,47.252362259998336,54490.89071928 2023-10-21,00:00:36.000,294,11056855,-795,0,1697846435,13079.846255759992,47.20301835000282,54490.792899600005 2023-10-21,00:00:37.000,294,11056859,-795,0,1697846436,13079.873201000002,47.19596922000346,54490.88373216001 2023-10-21,00:00:38.000,294,11056858,-795,0,1697846437,13079.873201000002,47.14662531000067,54490.7230284 2023-10-21,00:00:39.000,294,11056841,-795,0,1697846438,13079.987718269993,47.11137966000388,54490.97456472001 2023-10-21,00:00:40.000,294,11056889,-795,0,1697846439,13080.061817679998,47.09023226999852,54491.030461680006 2023-10-21,00:00:41.000,294,11056861,-795,0,1697846440,13080.095499229988,47.118428790003236,54491.00251320001 2023-10-21,00:00:42.000,294,11056855,-795,0,1697846441,13080.149389709994,47.083183139999164,54490.95360336001 2023-10-21,00:00:43.000,294,11056877,-795,0,1697846442,13080.149389709994,47.06203575000109,54490.95360336001 2023-10-21,00:00:44.000,294,11056853,-795,0,1697846443,13080.216752809989,47.05498662000173,54490.95360336001 2023-10-21,00:00:45.000,294,11056856,-795,0,1697846444,13080.176334949989,46.98449532000086,54490.98853896 2023-10-21,00:00:46.000,294,11056833,-795,0,1697846445,13080.243698049999,46.97039706000214,54490.94661624 2023-10-21,00:00:47.000,294,11056880,-795,0,1697846446,13080.216752809989,46.92105314999935,54490.94661624 2023-10-21,00:00:48.000,294,11056861,-795,0,1697846447,13080.304324839999,46.906954890000634,54490.98155184001 2023-10-21,00:00:49.000,294,11056830,-795,0,1697846448,13080.32453377,46.92105314999935,54491.04443592 2023-10-21,00:00:50.000,294,11056888,-795,0,1697846449,13080.37842424999,46.843512719999126,54490.9675776 2023-10-21,00:00:51.000,294,11056861,-795,0,1697846450,13080.39863317999,46.81531620000169,54490.97456472001 2023-10-21,00:00:52.000,294,11056819,-795,0,1697846451,13080.391896869995,46.75892315999954,54490.84879656 2023-10-21,00:00:53.000,294,11056873,-795,0,1697846452,13080.38516056,46.723677510002744,54490.86975792 2023-10-21,00:00:54.000,294,11056867,-795,0,1697846453,13080.44578735,46.68843185999867,54490.911680640005 2023-10-21,00:00:55.000,294,11056852,-795,0,1697846454,13080.43905103999,46.667284470000595,54490.94661624 2023-10-21,00:00:56.000,294,11056851,-795,0,1697846455,13080.48620521,46.660235340001236,54490.95360336001 2023-10-21,00:00:57.000,294,11056844,-795,0,1697846456,13080.49967782999,46.64613708000252,54490.95360336001 2023-10-21,00:00:58.000,294,11056862,-795,0,1697846457,13080.56704093,46.6320388200038,54491.06539728 2023-10-21,00:00:59.000,294,11056856,-795,0,1697846458,13080.553568309995,46.62498969000444,54491.01648744 2023-10-21,00:01:00.000,294,11056864,-795,0,1697846459,13080.54009568999,46.60384229999909,54491.009500320004 2023-10-21,00:01:01.000,294,11056864,-795,0,1697846460,13080.513150449995,46.60384229999909,54490.9675776 2023-10-21,00:01:02.000,294,11056867,-795,0,1697846461,13080.492941519995,46.610891429998446,54491.00251320001 2023-10-21,00:01:03.000,294,11056845,-795,0,1697846462,13080.553568309995,46.62498969000444,54490.92565488 2023-10-21,00:01:04.000,294,11056858,-795,0,1697846463,13080.66134926999,46.59679316999973,54491.05142304001 2023-10-21,00:01:05.000,294,11056877,-795,0,1697846464,13080.654612959996,46.59679316999973,54490.98853896 2023-10-21,00:01:06.000,294,11056840,-795,0,1697846465,13080.68829451,46.62498969000444,54490.92565488 2023-10-21,00:01:07.000,294,11056873,-795,0,1697846466,13080.72871237,46.60384229999909,54491.02347456001 2023-10-21,00:01:08.000,294,11056851,-795,0,1697846467,13080.735448679996,46.56859665000229,54490.92565488 2023-10-21,00:01:09.000,294,11056840,-795,0,1697846468,13080.802811779991,46.617940559997805,54491.10033288001 2023-10-21,00:01:10.000,294,11056830,-795,0,1697846469,13080.823020709991,46.610891429998446,54490.98853896 2023-10-21,00:01:11.000,294,11056868,-795,0,1697846470,13080.856702259996,46.617940559997805,54491.02347456001 2023-10-21,00:01:12.000,294,11056849,-795,0,1697846471,13080.924065359992,46.617940559997805,54491.01648744 2023-10-21,00:01:13.000,294,11056874,-795,0,1697846472,13081.025110009992,46.667284470000595,54491.14225560001 2023-10-21,00:01:14.000,294,11056851,-795,0,1697846473,13081.058791559997,46.674333599999954,54491.11430712 2023-10-21,00:01:15.000,294,11056899,-795,0,1697846474,13081.072264180002,46.6320388200038,54491.10033288001 2023-10-21,00:01:16.000,294,11056845,-795,0,1697846475,13081.052055250002,46.64613708000252,54490.95360336001 2023-10-21,00:01:17.000,294,11056824,-795,0,1697846476,13081.072264180002,46.65318621000188,54490.97456472001 2023-10-21,00:01:18.000,294,11056861,-795,0,1697846477,13081.099209419997,46.660235340001236,54490.94661624 2023-10-21,00:01:19.000,294,11056860,-795,0,1697846478,13081.173308830002,46.681382729999314,54491.10033288001 2023-10-21,00:01:20.000,294,11056868,-795,0,1697846479,13081.206990379993,46.73777577000146,54491.15622984 2023-10-21,00:01:21.000,294,11056857,-795,0,1697846480,13081.274353479988,46.73777577000146,54491.198152560006 2023-10-21,00:01:22.000,294,11056840,-795,0,1697846481,13081.308035029993,46.723677510002744,54491.08635864 2023-10-21,00:01:23.000,294,11056857,-795,0,1697846482,13081.287826099993,46.7307266400021,54491.13526848 2023-10-21,00:01:24.000,294,11056827,-795,0,1697846483,13081.314771339989,46.75187403000018,54491.13526848 2023-10-21,00:01:25.000,294,11056834,-795,0,1697846484,13081.355189199989,46.7307266400021,54491.12129424001 2023-10-21,00:01:26.000,294,11056856,-795,0,1697846485,13081.308035029993,46.83646358999977,54490.99552608 2023-10-21,00:01:27.000,294,11056898,-795,0,1697846486,13081.402343369999,46.82236533000105,54491.01648744 2023-10-21,00:01:28.000,294,11056828,-795,0,1697846487,13081.442761229999,46.80826707000233,54491.177191200004 2023-10-21,00:01:29.000,294,11056848,-795,0,1697846488,13081.489915399994,46.79416881000361,54491.19116544001 2023-10-21,00:01:30.000,294,11056813,-795,0,1697846489,13081.510124329994,46.79416881000361,54491.177191200004 2023-10-21,00:01:31.000,294,11056817,-795,0,1697846490,13081.49665170999,46.77302141999826,54491.10033288001 2023-10-21,00:01:32.000,294,11056879,-795,0,1697846491,13081.469706469994,46.81531620000169,54490.95360336001 2023-10-21,00:01:33.000,294,11056882,-795,0,1697846492,13081.51686063999,46.79416881000361,54491.04443592 2023-10-21,00:01:34.000,294,11056871,-795,0,1697846493,13081.550542189994,46.80121794000297,54491.10033288001 2023-10-21,00:01:35.000,294,11056846,-795,0,1697846494,13081.611168979995,46.77302141999826,54491.14225560001 2023-10-21,00:01:36.000,294,11056885,-795,0,1697846495,13081.63811421999,46.75187403000018,54491.14225560001 2023-10-21,00:01:37.000,294,11056880,-795,0,1697846496,13081.69874100999,46.78007055000489,54491.079371520005 2023-10-21,00:01:38.000,294,11056872,-795,0,1697846497,13081.813258279995,46.74482490000082,54491.10732 2023-10-21,00:01:39.000,294,11056825,-795,0,1697846498,13081.8267309,46.69548098999803,54491.128281360005 2023-10-21,00:01:40.000,294,11056890,-795,0,1697846499,13081.88735769,46.660235340001236,54491.13526848 2023-10-21,00:01:41.000,294,11056888,-795,0,1697846500,13081.88735769,46.58269491000101,54490.99552608 2023-10-21,00:01:42.000,294,11056847,-795,0,1697846501,13081.92777555,46.56859665000229,54491.02347456001 2023-10-21,00:01:43.000,294,11056876,-795,0,1697846502,13082.022083889991,46.50515448000078,54490.99552608 2023-10-21,00:01:44.000,294,11056819,-795,0,1697846503,13082.109655920001,46.50515448000078,54491.08635864 2023-10-21,00:01:45.000,294,11056840,-795,0,1697846504,13082.244382119992,46.46990883000399,54491.177191200004 2023-10-21,00:01:46.000,294,11056884,-795,0,1697846505,13082.311745220002,46.434663179999916,54491.198152560006 2023-10-21,00:01:47.000,294,11056781,-795,0,1697846506,13082.311745220002,46.4205649200012,54491.17020408001 2023-10-21,00:01:48.000,294,11056878,-795,0,1697846507,13082.325217839993,46.4205649200012,54490.960590480005 2023-10-21,00:01:49.000,294,11056825,-795,0,1697846508,13082.426262489993,46.37827013999777,54490.92565488 2023-10-21,00:01:50.000,294,11056895,-795,0,1697846509,13082.547516069993,46.32892623000225,54491.05142304001 2023-10-21,00:01:51.000,294,11056862,-795,0,1697846510,13082.635088099989,46.272533190000104,54490.93962912 2023-10-21,00:01:52.000,294,11056884,-795,0,1697846511,13082.688978579994,46.13859971999773,54490.89071928 2023-10-21,00:01:53.000,294,11056848,-795,0,1697846512,13082.722660129999,46.01876451000135,54490.98155184001 2023-10-21,00:01:54.000,294,11056831,-795,0,1697846513,13082.648560719994,46.04696102999878,54490.97456472001 2023-10-21,00:01:55.000,294,11056835,-795,0,1697846514,13082.635088099989,46.06105929000478,54491.009500320004 2023-10-21,00:01:56.000,294,11056870,-795,0,1697846515,13082.614879169989,46.032862770000065,54490.92565488 2023-10-21,00:01:57.000,294,11056843,-795,0,1697846516,13082.688978579994,46.00466625000263,54490.91866776 2023-10-21,00:01:58.000,294,11056838,-795,0,1697846517,13082.722660129999,45.94122408000112,54491.02347456001 2023-10-21,00:01:59.000,294,11056828,-795,0,1697846518,13082.830441089995,45.856634520001535,54491.128281360005 2023-10-21,00:02:00.000,294,11056886,-795,0,1697846519,13082.9045405,45.8284380000041,54491.18417832 2023-10-21,00:02:01.000,294,11056884,-795,0,1697846520,13082.92474943,45.75089757000387,54491.09334576 2023-10-21,00:02:02.000,294,11056868,-795,0,1697846521,13082.971903599995,45.673357140003645,54491.10033288001 2023-10-21,00:02:03.000,294,11056830,-795,0,1697846522,13082.97863990999,45.65220974999829,54491.21911392001 2023-10-21,00:02:04.000,294,11056873,-795,0,1697846523,13082.97863990999,45.54647280000063,54491.07238440001 2023-10-21,00:02:05.000,294,11056917,-795,0,1697846524,13083.14704766,45.42663759000425,54491.16321696 2023-10-21,00:02:06.000,294,11056876,-795,0,1697846525,13083.12010241999,45.37729368000146,54491.0374488 2023-10-21,00:02:07.000,294,11056889,-795,0,1697846526,13083.221147069991,45.29975325000123,54491.08635864 2023-10-21,00:02:08.000,294,11056865,-795,0,1697846527,13083.362609579992,45.229261950000364,54491.17020408001 2023-10-21,00:02:09.000,294,11056873,-795,0,1697846528,13083.436708989997,45.13762326000142,54491.25404952 2023-10-21,00:02:10.000,294,11056831,-795,0,1697846529,13083.537753639997,45.08827934999863,54491.247062400005 2023-10-21,00:02:11.000,294,11056856,-795,0,1697846530,13083.578171499998,45.045984570002474,54491.15622984 2023-10-21,00:02:12.000,294,11056853,-795,0,1697846531,13083.605116739993,45.045984570002474,54491.13526848 2023-10-21,00:02:13.000,294,11056890,-795,0,1697846532,13083.712897699988,44.96139501000289,54491.18417832 2023-10-21,00:02:14.000,294,11056880,-795,0,1697846533,13083.786997109994,44.869756320003944,54491.22610104 2023-10-21,00:02:15.000,294,11056842,-795,0,1697846534,13083.89477806999,44.820412410001154,54491.2121268 2023-10-21,00:02:16.000,294,11056849,-795,0,1697846535,13083.91498699999,44.756970239999646,54491.28898512001 2023-10-21,00:02:17.000,294,11056882,-795,0,1697846536,13083.99582271999,44.70057720000477,54491.15622984 2023-10-21,00:02:18.000,294,11056859,-795,0,1697846537,13084.19791201999,44.61598763999791,54491.31693360001 2023-10-21,00:02:19.000,294,11056813,-795,0,1697846538,13084.25853880999,44.538447209997685,54491.27501088 2023-10-21,00:02:20.000,294,11056862,-795,0,1697846539,13084.312429289996,44.51025069000025,54491.30295936 2023-10-21,00:02:21.000,294,11056894,-795,0,1697846540,13084.413473939996,44.43975938999938,54491.23308816 2023-10-21,00:02:22.000,294,11056861,-795,0,1697846541,13084.507782280001,44.42566113000066,54491.24007528001 2023-10-21,00:02:23.000,294,11056874,-795,0,1697846542,13084.629035860002,44.362218959999154,54491.33090784 2023-10-21,00:02:24.000,294,11056847,-795,0,1697846543,13084.743553129993,44.31287505000364,54491.40077904 2023-10-21,00:02:25.000,294,11056851,-795,0,1697846544,13084.783970989993,44.29172765999829,54491.344882080004 2023-10-21,00:02:26.000,294,11056851,-795,0,1697846545,13084.831125160003,44.24943288000213,54491.49859872 2023-10-21,00:02:27.000,294,11056869,-795,0,1697846546,13084.885015639993,44.2071380999987,54491.344882080004 2023-10-21,00:02:28.000,294,11056797,-795,0,1697846547,13084.932169809988,44.178941580001265,54491.344882080004 2023-10-21,00:02:29.000,294,11056887,-795,0,1697846548,13085.019741839998,44.171892450001906,54491.38680480001 2023-10-21,00:02:30.000,294,11056877,-795,0,1697846549,13085.120786489999,44.11549940999976,54491.50558584001 2023-10-21,00:02:31.000,294,11056878,-795,0,1697846550,13085.15446803999,44.08730289000232,54491.3518692 2023-10-21,00:02:32.000,294,11056853,-795,0,1697846551,13085.20162221,44.002713330002734,54491.38680480001 2023-10-21,00:02:33.000,294,11056886,-795,0,1697846552,13085.349821029995,43.946320290000585,54491.512572960004 2023-10-21,00:02:34.000,294,11056929,-795,0,1697846553,13085.36329365,43.93222203000187,54491.51956008 2023-10-21,00:02:35.000,294,11056815,-795,0,1697846554,13085.44412937,43.92517290000251,54491.47065024 2023-10-21,00:02:36.000,294,11056859,-795,0,1697846555,13085.47781091999,43.86877986000036,54491.42872752 2023-10-21,00:02:37.000,294,11056870,-795,0,1697846556,13085.52496509,43.85468160000164,54491.40077904 2023-10-21,00:02:38.000,294,11056856,-795,0,1697846557,13085.592328189996,43.770092040002055,54491.54750856 2023-10-21,00:02:39.000,294,11056890,-795,0,1697846558,13085.659691289991,43.69960074000119,54491.54052144 2023-10-21,00:02:40.000,294,11056843,-795,0,1697846559,13085.774208559997,43.6502568299984,54491.65231536001 2023-10-21,00:02:41.000,294,11056853,-795,0,1697846560,13085.828099040002,43.62206031000096,54491.61737976 2023-10-21,00:02:42.000,294,11056852,-795,0,1697846561,13085.814626419997,43.55861813999945,54491.54052144 2023-10-21,00:02:43.000,294,11056840,-795,0,1697846562,13085.942616309992,43.52337249000266,54491.54052144 2023-10-21,00:02:44.000,294,11056899,-795,0,1697846563,13086.023452029993,43.45288119000179,54491.56846992 2023-10-21,00:02:45.000,294,11056838,-795,0,1697846564,13086.137969299998,43.42468467000435,54491.55449568001 2023-10-21,00:02:46.000,294,11056853,-795,0,1697846565,13086.144705609993,43.32599684999877,54491.51956008 2023-10-21,00:02:47.000,294,11056877,-795,0,1697846566,13086.265959189994,43.24845641999855,54491.533534320006 2023-10-21,00:02:48.000,294,11056911,-795,0,1697846567,13086.42089432,43.16386685999896,54491.68725096 2023-10-21,00:02:49.000,294,11056911,-795,0,1697846568,13086.569093139995,43.11452295000345,54491.68725096 2023-10-21,00:02:50.000,294,11056882,-795,0,1697846569,13086.63645623999,43.02993339000386,54491.69423808001 2023-10-21,00:02:51.000,294,11056846,-795,0,1697846570,13086.65666516999,42.98763861000043,54491.70821232 2023-10-21,00:02:52.000,294,11056857,-795,0,1697846571,13086.68361041,42.917147309999564,54491.57545704001 2023-10-21,00:02:53.000,294,11056856,-795,0,1697846572,13086.730764579996,42.853705139998056,54491.58943128 2023-10-21,00:02:54.000,294,11056861,-795,0,1697846573,13086.818336609991,42.81845949000126,54491.71519944 2023-10-21,00:02:55.000,294,11056881,-795,0,1697846574,13086.892436019996,42.79731210000318,54491.77109640001 2023-10-21,00:02:56.000,294,11056864,-795,0,1697846575,13086.939590189992,42.75501731999975,54491.75712216 2023-10-21,00:02:57.000,294,11056856,-795,0,1697846576,13086.959799119992,42.670427760000166,54491.750135040005 2023-10-21,00:02:58.000,294,11056806,-795,0,1697846577,13087.027162220002,42.58583820000058,54491.847954720004 2023-10-21,00:02:59.000,294,11056828,-795,0,1697846578,13087.020425909992,42.501248640000995,54491.83398048 2023-10-21,00:03:00.000,294,11056833,-795,0,1697846579,13087.094525319997,42.444855599998846,54491.868916080006 2023-10-21,00:03:01.000,294,11056900,-795,0,1697846580,13087.148415800002,42.39551169000333,54491.77109640001 2023-10-21,00:03:02.000,294,11056891,-795,0,1697846581,13087.195569969997,42.3532169099999,54491.82699336 2023-10-21,00:03:03.000,294,11056864,-795,0,1697846582,13087.289878309988,42.268627350000315,54491.98769712001 2023-10-21,00:03:04.000,294,11056888,-795,0,1697846583,13087.289878309988,42.20518517999881,54491.966735760005 2023-10-21,00:03:05.000,294,11056849,-795,0,1697846584,13087.397659269998,42.19108692000009,54491.98769712001 2023-10-21,00:03:06.000,294,11056860,-795,0,1697846585,13087.55259439999,42.043055189998995,54491.98769712001 2023-10-21,00:03:07.000,294,11056852,-795,0,1697846586,13087.6199575,41.98666215000412,54492.04359408 2023-10-21,00:03:08.000,294,11056858,-795,0,1697846587,13087.68058429,41.916170850003255,54492.05756832001 2023-10-21,00:03:09.000,294,11056862,-795,0,1697846588,13087.727738459995,41.8950234599979,54492.02263272 2023-10-21,00:03:10.000,294,11056874,-795,0,1697846589,13087.84225573,41.810433899998316,54492.0505812 2023-10-21,00:03:11.000,294,11056809,-795,0,1697846590,13087.95677299999,41.71879520999937,54492.04359408 2023-10-21,00:03:12.000,294,11056860,-795,0,1697846591,13088.037608719991,41.6483039099985,54492.1204524 2023-10-21,00:03:13.000,294,11056827,-795,0,1697846592,13088.199280159992,41.60600913000235,54492.22525920001 2023-10-21,00:03:14.000,294,11056865,-795,0,1697846593,13088.300324809992,41.5496160900002,54492.28115616 2023-10-21,00:03:15.000,294,11056841,-795,0,1697846594,13088.408105770002,41.450928270001896,54492.28814328 2023-10-21,00:03:16.000,294,11056844,-795,0,1697846595,13088.435051009998,41.39453522999975,54492.21128496 2023-10-21,00:03:17.000,294,11056784,-795,0,1697846596,13088.556304589998,41.33109305999824,54492.30910464 2023-10-21,00:03:18.000,294,11056864,-795,0,1697846597,13088.704503409994,41.232405239999935,54492.371988720006 2023-10-21,00:03:19.000,294,11056846,-795,0,1697846598,13088.79207543999,41.168963069998426,54492.420898560005 2023-10-21,00:03:20.000,294,11056837,-795,0,1697846599,13088.8998564,41.11961916000291,54492.53269248001 2023-10-21,00:03:21.000,294,11056836,-795,0,1697846600,13089.007637359995,41.056176990001404,54492.48378264001 2023-10-21,00:03:22.000,294,11056843,-795,0,1697846601,13089.13562724999,40.999783949999255,54492.49775688 2023-10-21,00:03:23.000,294,11056798,-795,0,1697846602,13089.209726659996,40.94339091000438,54492.60256368 2023-10-21,00:03:24.000,294,11056817,-795,0,1697846603,13089.297298689991,40.879948740002874,54492.637499280005 2023-10-21,00:03:25.000,294,11056886,-795,0,1697846604,13089.432024889997,40.830604830000084,54492.65846064001 2023-10-21,00:03:26.000,294,11056873,-795,0,1697846605,13089.479179059992,40.78126092000457,54492.59557656 2023-10-21,00:03:27.000,294,11056859,-795,0,1697846606,13089.573487399997,40.75306439999986,54492.65846064001 2023-10-21,00:03:28.000,294,11056865,-795,0,1697846607,13089.688004670003,40.68257309999899,54492.7143576 2023-10-21,00:03:29.000,294,11056881,-795,0,1697846608,13089.789049319988,40.597983539999404,54492.7842288 2023-10-21,00:03:30.000,294,11056855,-795,0,1697846609,13089.869885039989,40.52044310999918,54492.875061360006 2023-10-21,00:03:31.000,294,11056872,-795,0,1697846610,13089.903566589994,40.43585354999959,54492.84711288001 2023-10-21,00:03:32.000,294,11056803,-795,0,1697846611,13089.836203489998,40.4006079000028,54492.74929320001 2023-10-21,00:03:33.000,294,11056840,-795,0,1697846612,13089.930511829989,40.358313119999366,54492.79121592 2023-10-21,00:03:34.000,294,11056854,-795,0,1697846613,13089.943984449994,40.32306747000257,54492.90999696 2023-10-21,00:03:35.000,294,11056860,-795,0,1697846614,13090.018083859999,40.28077268999914,54492.93095832 2023-10-21,00:03:36.000,294,11056878,-795,0,1697846615,13090.018083859999,40.21028138999827,54492.93794544 2023-10-21,00:03:37.000,294,11056825,-795,0,1697846616,13090.09218326999,40.175035740001476,54492.9589068 2023-10-21,00:03:38.000,294,11056825,-795,0,1697846617,13090.11239219999,40.11864269999933,54492.86108712 2023-10-21,00:03:39.000,294,11056788,-795,0,1697846618,13090.17301898999,40.062249660004454,54493.00082952 2023-10-21,00:03:40.000,294,11056828,-795,0,1697846619,13090.146073749995,40.062249660004454,54493.00082952 2023-10-21,00:03:41.000,294,11056836,-795,0,1697846620,13090.15954637,40.0411022699991,54492.90999696 2023-10-21,00:03:42.000,294,11056881,-795,0,1697846621,13090.19322791999,40.005856620002305,54492.97986816 2023-10-21,00:03:43.000,294,11056847,-795,0,1697846622,13090.19322791999,40.01995488000102,54493.01480376001 2023-10-21,00:03:44.000,294,11056892,-795,0,1697846623,13090.26059102,39.963561839998874,54493.14755904 2023-10-21,00:03:45.000,294,11056853,-795,0,1697846624,13090.32121781,39.99175836000359,54493.11262344001 2023-10-21,00:03:46.000,294,11056807,-795,0,1697846625,13090.348163049995,39.963561839998874,54493.11961056 2023-10-21,00:03:47.000,294,11056852,-795,0,1697846626,13090.34142674,39.956512709999515,54493.08467496001 2023-10-21,00:03:48.000,294,11056850,-795,0,1697846627,13090.287536259995,39.87897227999929,54492.99384240001 2023-10-21,00:03:49.000,294,11056828,-795,0,1697846628,13090.28079995,39.84372663000249,54492.93794544 2023-10-21,00:03:50.000,294,11056846,-795,0,1697846629,13090.348163049995,39.80848097999842,54493.11262344001 2023-10-21,00:03:51.000,294,11056908,-795,0,1697846630,13090.327954119995,39.787333590000344,54493.11262344001 2023-10-21,00:03:52.000,294,11056861,-795,0,1697846631,13090.27406363999,39.74503881000419,54493.11961056 2023-10-21,00:03:53.000,294,11056906,-795,0,1697846632,13090.287536259995,39.75208794000355,54493.210443120006 2023-10-21,00:03:54.000,294,11056857,-795,0,1697846633,13090.29427256999,39.66749838000396,54493.21743024 2023-10-21,00:03:55.000,294,11056774,-795,0,1697846634,13090.24038209,39.6956949000014,54493.22441736 2023-10-21,00:03:56.000,294,11056876,-795,0,1697846635,13090.17301898999,39.68864577000204,54493.19646888 2023-10-21,00:03:57.000,294,11056852,-795,0,1697846636,13090.146073749995,39.71684228999948,54493.20345600001 2023-10-21,00:03:58.000,294,11056874,-795,0,1697846637,13090.105655889995,39.6956949000014,54493.25236584001 2023-10-21,00:03:59.000,294,11056846,-795,0,1697846638,13090.13260112999,39.74503881000419,54493.32223704001 2023-10-21,00:04:00.000,294,11056882,-795,0,1697846639,13090.15281005999,39.75208794000355,54493.4130696 2023-10-21,00:04:01.000,294,11056878,-795,0,1697846640,13090.11239219999,39.76618620000227,54493.32922416001 2023-10-21,00:04:02.000,294,11056838,-795,0,1697846641,13090.11912851,39.780284460000985,54493.26634008 2023-10-21,00:04:03.000,294,11056822,-795,0,1697846642,13090.15954637,39.836677500003134,54493.38512112 2023-10-21,00:04:04.000,294,11056873,-795,0,1697846643,13090.15281005999,39.85077576000185,54493.38512112 2023-10-21,00:04:05.000,294,11056899,-795,0,1697846644,13090.1797553,39.90011967000464,54493.37114688001 2023-10-21,00:04:06.000,294,11056878,-795,0,1697846645,13090.1797553,39.85077576000185,54493.15454616001 2023-10-21,00:04:07.000,294,11056905,-795,0,1697846646,13090.21343684999,39.85077576000185,54493.28730144 2023-10-21,00:04:08.000,294,11056885,-795,0,1697846647,13090.36163567,39.780284460000985,54493.43403096 2023-10-21,00:04:09.000,294,11056861,-795,0,1697846648,13090.34142674,39.73798968000483,54493.29428856 2023-10-21,00:04:10.000,294,11056862,-795,0,1697846649,13090.368371979996,39.63225272999989,54493.37114688001 2023-10-21,00:04:11.000,294,11056848,-795,0,1697846650,13090.28079995,39.56881055999838,54493.308262800005 2023-10-21,00:04:12.000,294,11056884,-795,0,1697846651,13090.19322791999,39.53356491000159,54493.28031432001 2023-10-21,00:04:13.000,294,11056864,-795,0,1697846652,13089.984402309994,39.61815447000117,54493.12659768 2023-10-21,00:04:14.000,294,11056884,-795,0,1697846653,13089.957457069999,39.70274403000076,54493.28730144 2023-10-21,00:04:15.000,294,11056871,-795,0,1697846654,13090.01134754999,39.80143184999906,54493.31524992 2023-10-21,00:04:16.000,294,11056862,-795,0,1697846655,13090.11239219999,39.780284460000985,54493.524863520004 2023-10-21,00:04:17.000,294,11056869,-795,0,1697846656,13090.13260112999,39.7943827199997,54493.46896656001 2023-10-21,00:04:18.000,294,11056848,-795,0,1697846657,13090.13933744,39.74503881000419,54493.524863520004 2023-10-21,00:04:19.000,294,11056849,-795,0,1697846658,13090.11912851,39.730940549998195,54493.427043840005 2023-10-21,00:04:20.000,294,11056895,-795,0,1697846659,13090.17301898999,39.66749838000396,54493.48992792001 2023-10-21,00:04:21.000,294,11056866,-795,0,1697846660,13090.146073749995,39.64635098999861,54493.475953680005 2023-10-21,00:04:22.000,294,11056869,-795,0,1697846661,13090.13933744,39.589957950003736,54493.45499232 2023-10-21,00:04:23.000,294,11056870,-795,0,1697846662,13090.19322791999,39.547663170000305,54493.63665744001 2023-10-21,00:04:24.000,294,11056851,-795,0,1697846663,13090.24038209,39.51241752000351,54493.62967032 2023-10-21,00:04:25.000,294,11056870,-795,0,1697846664,13090.15281005999,39.53356491000159,54493.48992792001 2023-10-21,00:04:26.000,294,11056849,-795,0,1697846665,13090.186491609995,39.43487709000328,54493.56678624001 2023-10-21,00:04:27.000,294,11056911,-795,0,1697846666,13090.19996423,39.40668056999857,54493.63665744001 2023-10-21,00:04:28.000,294,11056895,-795,0,1697846667,13090.15954637,39.329140139998344,54493.61569608001 2023-10-21,00:04:29.000,294,11056872,-795,0,1697846668,13090.166282679995,39.3502875300037,54493.692554400004 2023-10-21,00:04:30.000,294,11056851,-795,0,1697846669,13090.186491609995,39.25864884000475,54493.643644560005 2023-10-21,00:04:31.000,294,11056865,-795,0,1697846670,13090.085446959994,39.22340319000068,54493.58076048 2023-10-21,00:04:32.000,294,11056877,-795,0,1697846671,13090.09218326999,39.195206670003245,54493.6226832 2023-10-21,00:04:33.000,294,11056844,-795,0,1697846672,13090.11239219999,39.188157540003886,54493.73447712001 2023-10-21,00:04:34.000,294,11056891,-795,0,1697846673,13090.11239219999,39.16701014999853,54493.69954152 2023-10-21,00:04:35.000,294,11056872,-795,0,1697846674,13090.03155647999,39.15996101999917,54493.69954152 2023-10-21,00:04:36.000,294,11056904,-795,0,1697846675,13089.997874929999,39.12471537000238,54493.63665744001 2023-10-21,00:04:37.000,294,11056894,-795,0,1697846676,13089.943984449994,39.11766624000302,54493.657618799996 2023-10-21,00:04:38.000,294,11056881,-795,0,1697846677,13089.977665999999,39.06832233000023,54493.67858016 2023-10-21,00:04:39.000,294,11056861,-795,0,1697846678,13089.99113861999,39.08242058999895,54493.85325816001 2023-10-21,00:04:40.000,294,11056873,-795,0,1697846679,13089.964193379994,39.03307668000343,54493.88819376 2023-10-21,00:04:41.000,294,11056874,-795,0,1697846680,13089.937248139999,38.99783102999936,54493.84627104 2023-10-21,00:04:42.000,294,11056850,-795,0,1697846681,13089.896830279999,38.97668364000128,54493.83229680001 2023-10-21,00:04:43.000,294,11056863,-795,0,1697846682,13089.903566589994,38.955536250003206,54493.860245280004 2023-10-21,00:04:44.000,294,11056917,-795,0,1697846683,13089.863148729994,38.906192340000416,54493.79037408 2023-10-21,00:04:45.000,294,11056884,-795,0,1697846684,13089.883357659994,38.906192340000416,54493.88819376 2023-10-21,00:04:46.000,294,11056903,-795,0,1697846685,13089.876621349998,38.87094669000362,54493.84627104 2023-10-21,00:04:47.000,294,11056901,-795,0,1697846686,13089.849676109989,38.84275016999891,54493.77639984 2023-10-21,00:04:48.000,294,11056859,-795,0,1697846687,13089.836203489998,38.87799582000298,54493.88819376 2023-10-21,00:04:49.000,294,11056866,-795,0,1697846688,13089.815994559998,38.84979929999827,54493.860245280004 2023-10-21,00:04:50.000,294,11056881,-795,0,1697846689,13089.883357659994,38.75816060999932,54493.91614224 2023-10-21,00:04:51.000,294,11056871,-795,0,1697846690,13089.903566589994,38.76520973999868,54493.96505208 2023-10-21,00:04:52.000,294,11056871,-795,0,1697846691,13089.896830279999,38.729964090001886,54493.84627104 2023-10-21,00:04:53.000,294,11056855,-795,0,1697846692,13089.930511829989,38.70881670000381,54493.83229680001 2023-10-21,00:04:54.000,294,11056854,-795,0,1697846693,13090.01134754999,38.67357104999974,54493.930116480005 2023-10-21,00:04:55.000,294,11056923,-795,0,1697846694,13090.03155647999,38.66652192000038,54494.02094904001 2023-10-21,00:04:56.000,294,11056896,-795,0,1697846695,13090.05176540999,38.63832540000294,54493.9371036 2023-10-21,00:04:57.000,294,11056900,-795,0,1697846696,13090.13260112999,38.62422714000422,54493.993000559996 2023-10-21,00:04:58.000,294,11056868,-795,0,1697846697,13090.23364577999,38.567834100002074,54494.027936160004 2023-10-21,00:04:59.000,294,11056881,-795,0,1697846698,13090.22017316,38.53963758000464,54494.02094904001 2023-10-21,00:05:00.000,294,11056883,-795,0,1697846699,13090.25385470999,38.518490189999284,54494.06287176 2023-10-21,00:05:01.000,294,11056848,-795,0,1697846700,13090.23364577999,38.504391930000565,54494.01396192 2023-10-21,00:05:02.000,294,11056897,-795,0,1697846701,13090.307745189995,38.48324454000249,54494.06287176 2023-10-21,00:05:03.000,294,11056889,-795,0,1697846702,13090.34142674,38.48324454000249,54494.076846 2023-10-21,00:05:04.000,294,11056887,-795,0,1697846703,13090.44247139,38.48324454000249,54494.265498240005 2023-10-21,00:05:05.000,294,11056879,-795,0,1697846704,13090.435735079991,38.447998889998416,54494.314408080005 2023-10-21,00:05:06.000,294,11056868,-795,0,1697846705,13090.48288925,38.39160585000354,54494.23754976001 2023-10-21,00:05:07.000,294,11056897,-795,0,1697846706,13090.348163049995,38.41275324000162,54493.930116480005 2023-10-21,00:05:08.000,294,11056903,-795,0,1697846707,13090.388580909996,38.42685150000034,54494.12575584 2023-10-21,00:05:09.000,294,11056883,-795,0,1697846708,13090.435735079991,38.41275324000162,54494.23056264 2023-10-21,00:05:10.000,294,11056850,-795,0,1697846709,13090.476152939991,38.3986549800029,54494.34235656 2023-10-21,00:05:11.000,294,11056884,-795,0,1697846710,13090.523307110001,38.39160585000354,54494.33536944001 2023-10-21,00:05:12.000,294,11056864,-795,0,1697846711,13090.556988659991,38.377507590004825,54494.384279280006 2023-10-21,00:05:13.000,294,11056893,-795,0,1697846712,13090.577197589992,38.377507590004825,54494.44716336 2023-10-21,00:05:14.000,294,11056881,-795,0,1697846713,13090.651296999997,38.34931107000011,54494.51004744 2023-10-21,00:05:15.000,294,11056869,-795,0,1697846714,13090.651296999997,38.335212810001394,54494.44017624 2023-10-21,00:05:16.000,294,11056898,-795,0,1697846715,13090.664769620002,38.271770639999886,54494.57991864 2023-10-21,00:05:17.000,294,11056896,-795,0,1697846716,13090.658033309992,38.29291802999796,54494.4611376 2023-10-21,00:05:18.000,294,11056876,-795,0,1697846717,13090.684978550002,38.26472151000053,54494.52402168001 2023-10-21,00:05:19.000,294,11056827,-795,0,1697846718,13090.745605340002,38.278819769999245,54494.57991864 2023-10-21,00:05:20.000,294,11056883,-795,0,1697846719,13090.792759509997,38.25767238000117,54494.67773832 2023-10-21,00:05:21.000,294,11056903,-795,0,1697846720,13090.738869029992,38.278819769999245,54494.67773832 2023-10-21,00:05:22.000,294,11056888,-795,0,1697846721,13090.759077959992,38.2999671600046,54494.65677696 2023-10-21,00:05:23.000,294,11056859,-795,0,1697846722,13090.732132719997,38.2999671600046,54494.663764079996 2023-10-21,00:05:24.000,294,11056865,-795,0,1697846723,13090.711923789997,38.31406542000332,54494.698699680004 2023-10-21,00:05:25.000,294,11056880,-795,0,1697846724,13090.671505929997,38.35636019999947,54494.698699680004 2023-10-21,00:05:26.000,294,11056849,-795,0,1697846725,13090.644560690002,38.40570411000226,54494.67773832 2023-10-21,00:05:27.000,294,11056887,-795,0,1697846726,13090.691714859997,38.40570411000226,54494.78254512 2023-10-21,00:05:28.000,294,11056854,-795,0,1697846727,13090.745605340002,38.39160585000354,54494.90132616 2023-10-21,00:05:29.000,294,11056877,-795,0,1697846728,13090.718660099992,38.36340932999883,54494.92927464001 2023-10-21,00:05:30.000,294,11056855,-795,0,1697846729,13090.718660099992,38.384556720004184,54494.9153004 2023-10-21,00:05:31.000,294,11056845,-795,0,1697846730,13090.637824379992,38.41980237000098,54494.887351920006 2023-10-21,00:05:32.000,294,11056901,-795,0,1697846731,13090.610879139997,38.41980237000098,54494.89433904 2023-10-21,00:05:33.000,294,11056829,-795,0,1697846732,13090.604142830001,38.47619541000313,54494.87337768 2023-10-21,00:05:34.000,294,11056853,-795,0,1697846733,13090.658033309992,38.47619541000313,54494.985171600005 2023-10-21,00:05:35.000,294,11056854,-795,0,1697846734,13090.671505929997,38.49029367000185,54495.103952640005 2023-10-21,00:05:36.000,294,11056902,-795,0,1697846735,13090.658033309992,38.48324454000249,54495.08299128 2023-10-21,00:05:37.000,294,11056882,-795,0,1697846736,13090.637824379992,38.518490189999284,54495.06901704 2023-10-21,00:05:38.000,294,11056857,-795,0,1697846737,13090.738869029992,38.518490189999284,54495.18081096 2023-10-21,00:05:39.000,294,11056838,-795,0,1697846738,13090.799495819992,38.532588449998,54495.23670792 2023-10-21,00:05:40.000,294,11056855,-795,0,1697846739,13090.779286889992,38.532588449998,54495.222733680006 2023-10-21,00:05:41.000,294,11056879,-795,0,1697846740,13090.765814270002,38.52553931999864,54495.201772320004 2023-10-21,00:05:42.000,294,11056886,-795,0,1697846741,13090.779286889992,38.553735840003355,54495.21574656001 2023-10-21,00:05:43.000,294,11056861,-795,0,1697846742,13090.866858920002,38.53963758000464,54495.369463200004 2023-10-21,00:05:44.000,294,11056891,-795,0,1697846743,13090.927485709988,38.560784970002715,54495.46029576001 2023-10-21,00:05:45.000,294,11056915,-795,0,1697846744,13090.947694639988,38.52553931999864,54495.47427 2023-10-21,00:05:46.000,294,11056878,-795,0,1697846745,13090.967903569988,38.567834100002074,54495.44632152 2023-10-21,00:05:47.000,294,11056871,-795,0,1697846746,13091.028530359989,38.53963758000464,54495.56510256 2023-10-21,00:05:48.000,294,11056887,-795,0,1697846747,13091.021794049993,38.58898149000015,54495.59305104 2023-10-21,00:05:49.000,294,11056876,-795,0,1697846748,13091.055475599998,38.617178010004864,54495.62798664001 2023-10-21,00:05:50.000,294,11056888,-795,0,1697846749,13091.068948219989,38.6453745300023,54495.71183208 2023-10-21,00:05:51.000,294,11056867,-795,0,1697846750,13091.149783939989,38.63832540000294,54495.725806320006 2023-10-21,00:05:52.000,294,11056892,-795,0,1697846751,13091.237355969999,38.67357104999974,54495.76772904001 2023-10-21,00:05:53.000,294,11056945,-795,0,1697846752,13091.264301209994,38.65947279000102,54495.87952296 2023-10-21,00:05:54.000,294,11056857,-795,0,1697846753,13091.324927999995,38.680620179999096,54495.98432976001 2023-10-21,00:05:55.000,294,11056793,-795,0,1697846754,13091.29798276,38.70176757000445,54495.90747144 2023-10-21,00:05:56.000,294,11056884,-795,0,1697846755,13091.29798276,38.729964090001886,54496.01926536 2023-10-21,00:05:57.000,294,11056874,-795,0,1697846756,13091.29798276,38.75111147999996,54495.97035552 2023-10-21,00:05:58.000,294,11056857,-795,0,1697846757,13091.37881848,38.786357130004035,54496.02625248 2023-10-21,00:05:59.000,294,11056858,-795,0,1697846758,13091.45291788999,38.80045539000275,54496.22189184001 2023-10-21,00:06:00.000,294,11056887,-795,0,1697846759,13091.527017299995,38.84979929999827,54496.3127244 2023-10-21,00:06:01.000,294,11056844,-795,0,1697846760,13091.56069885,38.84979929999827,54496.35464712 2023-10-21,00:06:02.000,294,11056828,-795,0,1697846761,13091.506808369995,38.84979929999827,54496.35464712 2023-10-21,00:06:03.000,294,11056845,-795,0,1697846762,13091.527017299995,38.84979929999827,54496.494389520005 2023-10-21,00:06:04.000,294,11056884,-795,0,1697846763,13091.587644089996,38.8568484300049,54496.52932512 2023-10-21,00:06:05.000,294,11056897,-795,0,1697846764,13091.567435159996,38.87094669000362,54496.55727360001 2023-10-21,00:06:06.000,294,11056903,-795,0,1697846765,13091.547226229995,38.906192340000416,54496.59919632 2023-10-21,00:06:07.000,294,11056885,-795,0,1697846766,13091.59438039999,38.913241469999775,54496.64810616 2023-10-21,00:06:08.000,294,11056849,-795,0,1697846767,13091.55396253999,38.94848712000385,54496.780861440006 2023-10-21,00:06:09.000,294,11056890,-795,0,1697846768,13091.648270879996,38.93438885999785,54496.9765008 2023-10-21,00:06:10.000,294,11056899,-795,0,1697846769,13091.655007189991,38.9907819,54497.046372000004 2023-10-21,00:06:11.000,294,11056868,-795,0,1697846770,13091.64153457,39.02602755000407,54497.05335912 2023-10-21,00:06:12.000,294,11056876,-795,0,1697846771,13091.62132564,39.06832233000023,54497.067333360006 2023-10-21,00:06:13.000,294,11056886,-795,0,1697846772,13091.6617435,39.11766624000302,54497.03239776 2023-10-21,00:06:14.000,294,11056849,-795,0,1697846773,13091.634798259991,39.16701014999853,54497.15816592001 2023-10-21,00:06:15.000,294,11056882,-795,0,1697846774,13091.735842909991,39.188157540003886,54497.2909212 2023-10-21,00:06:16.000,294,11056847,-795,0,1697846775,13091.688688739996,39.25864884000475,54497.34681816 2023-10-21,00:06:17.000,294,11056901,-795,0,1697846776,13091.796469699992,39.26569797000411,54497.430663600004 2023-10-21,00:06:18.000,294,11056941,-795,0,1697846777,13091.789733389996,39.30094362000091,54497.50752192 2023-10-21,00:06:19.000,294,11056831,-795,0,1697846778,13091.850360179997,39.364385790002416,54497.598354480004 2023-10-21,00:06:20.000,294,11056796,-795,0,1697846779,13091.836887559992,39.420778830004565,54497.64027720001 2023-10-21,00:06:21.000,294,11056849,-795,0,1697846780,13091.796469699992,39.53356491000159,54497.54245752001 2023-10-21,00:06:22.000,294,11056914,-795,0,1697846781,13091.830151249997,39.604056210002454,54497.75207112 2023-10-21,00:06:23.000,294,11056910,-795,0,1697846782,13091.897514349992,39.63930185999925,54497.94072336 2023-10-21,00:06:24.000,294,11056935,-795,0,1697846783,13091.964877450002,39.75208794000355,54498.06649152001 2023-10-21,00:06:25.000,294,11056854,-795,0,1697846784,13091.971613759997,39.81553010999778,54498.10841424 2023-10-21,00:06:26.000,294,11056860,-795,0,1697846785,13091.958141139992,39.907168800004,54498.171298320005 2023-10-21,00:06:27.000,294,11056814,-795,0,1697846786,13092.012031619997,39.956512709999515,54498.269118000004 2023-10-21,00:06:28.000,294,11056887,-795,0,1697846787,13092.059185789993,40.04815139999846,54498.39488616 2023-10-21,00:06:29.000,294,11056894,-795,0,1697846788,13092.106339960003,40.21733052000491,54498.443796 2023-10-21,00:06:30.000,294,11056907,-795,0,1697846789,13092.173703059998,40.29487094999786,54498.49969296001 2023-10-21,00:06:31.000,294,11056868,-795,0,1697846790,13092.173703059998,40.38650964000408,54498.48571872 2023-10-21,00:06:32.000,294,11056885,-795,0,1697846791,13092.281484019994,40.534541369997896,54498.66738384001 2023-10-21,00:06:33.000,294,11056860,-795,0,1697846792,13092.328638189989,40.640278320002835,54498.85603608 2023-10-21,00:06:34.000,294,11056882,-795,0,1697846793,13092.362319739994,40.73191701000178,54498.8979588 2023-10-21,00:06:35.000,294,11056866,-795,0,1697846794,13092.42968283999,40.83765395999944,54498.95385576001 2023-10-21,00:06:36.000,294,11056868,-795,0,1697846795,13092.463364389994,40.94339091000438,54498.90494592001 2023-10-21,00:06:37.000,294,11056900,-795,0,1697846796,13092.53072748999,41.056176990001404,54499.0377012 2023-10-21,00:06:38.000,294,11056894,-795,0,1697846797,13092.65871738,41.098471770004835,54499.15648224 2023-10-21,00:06:39.000,294,11056868,-795,0,1697846798,13092.746289409995,41.26060176000465,54499.23334056 2023-10-21,00:06:40.000,294,11056903,-795,0,1697846799,13092.81365250999,41.35928958000295,54499.31019888 2023-10-21,00:06:41.000,294,11056869,-795,0,1697846800,13092.88101561,41.47207565999997,54499.4219928 2023-10-21,00:06:42.000,294,11056871,-795,0,1697846801,13092.955115019991,41.60600913000235,54499.4219928 2023-10-21,00:06:43.000,294,11056859,-795,0,1697846802,13093.049423359997,41.676500430003216,54499.491864 2023-10-21,00:06:44.000,294,11056885,-795,0,1697846803,13093.069632289997,41.817483029997675,54499.491864 2023-10-21,00:06:45.000,294,11056879,-795,0,1697846804,13093.224567420002,41.923219980002614,54499.63859352 2023-10-21,00:06:46.000,294,11056886,-795,0,1697846805,13093.278457899993,42.02895693000028,54499.666542 2023-10-21,00:06:47.000,294,11056883,-795,0,1697846806,13093.399711479993,42.11354648999986,54499.70846472 2023-10-21,00:06:48.000,294,11056922,-795,0,1697846807,13093.467074579989,42.212234309998166,54499.778335920004 2023-10-21,00:06:49.000,294,11056895,-795,0,1697846808,13093.534437679999,42.310922130003746,54499.799297280006 2023-10-21,00:06:50.000,294,11056837,-795,0,1697846809,13093.70958173999,42.34616778000054,54499.9809624 2023-10-21,00:06:51.000,294,11056811,-795,0,1697846810,13093.73652698,42.41665908000141,54499.91109120001 2023-10-21,00:06:52.000,294,11056843,-795,0,1697846811,13093.824099009995,42.51534689999971,54499.92506544 2023-10-21,00:06:53.000,294,11056880,-795,0,1697846812,13093.945352589995,42.62813298000401,54500.00192376 2023-10-21,00:06:54.000,294,11056882,-795,0,1697846813,13094.05313354999,42.726820800002315,54500.04384648 2023-10-21,00:06:55.000,294,11056905,-795,0,1697846814,13094.194596059991,42.8114103600019,54500.14865328 2023-10-21,00:06:56.000,294,11056890,-795,0,1697846815,13094.309113329997,42.952392960003635,54500.2604472 2023-10-21,00:06:57.000,294,11056875,-795,0,1697846816,13094.396685359992,42.966491220002354,54500.28839568 2023-10-21,00:06:58.000,294,11056877,-795,0,1697846817,13094.511202629998,42.99468773999979,54500.29538280001 2023-10-21,00:06:59.000,294,11056809,-795,0,1697846818,13094.652665139998,43.079277299999376,54500.39320248001 2023-10-21,00:07:00.000,294,11056880,-795,0,1697846819,13094.740237169994,43.128621210002166,54500.40717672 2023-10-21,00:07:01.000,294,11056887,-795,0,1697846820,13094.780655029994,43.17796511999768,54500.30935704 2023-10-21,00:07:02.000,294,11056864,-795,0,1697846821,13094.88843598999,43.22730903000047,54500.400189600005 2023-10-21,00:07:03.000,294,11056891,-795,0,1697846822,13095.00968956999,43.255505549997906,54500.54691912 2023-10-21,00:07:04.000,294,11056884,-795,0,1697846823,13095.15115207999,43.33304597999813,54500.65172592 2023-10-21,00:07:05.000,294,11056885,-795,0,1697846824,13095.265669349996,43.43173380000371,54500.65172592 2023-10-21,00:07:06.000,294,11056860,-795,0,1697846825,13095.31955983,43.48107770999923,54500.59582896 2023-10-21,00:07:07.000,294,11056840,-795,0,1697846826,13095.427340789996,43.495175969997945,54500.67967440001 2023-10-21,00:07:08.000,294,11056881,-795,0,1697846827,13095.508176509997,43.551569010000094,54500.72159712 2023-10-21,00:07:09.000,294,11056856,-795,0,1697846828,13095.447549719996,43.64320769999904,54500.637751680006 2023-10-21,00:07:10.000,294,11056936,-795,0,1697846829,13095.629430089997,43.70664987000055,54500.784481200004 2023-10-21,00:07:11.000,294,11056835,-795,0,1697846830,13095.770892599998,43.770092040002055,54500.79146832 2023-10-21,00:07:12.000,294,11056864,-795,0,1697846831,13095.871937249998,43.861730730001,54500.86832664 2023-10-21,00:07:13.000,294,11056904,-795,0,1697846832,13095.898882489993,43.91812377000315,54500.84037816 2023-10-21,00:07:14.000,294,11056864,-795,0,1697846833,13096.053817619999,44.002713330002734,54501.00108192 2023-10-21,00:07:15.000,294,11056878,-795,0,1697846834,13096.13465334,44.01681159000145,54501.03601752 2023-10-21,00:07:16.000,294,11056897,-795,0,1697846835,13096.21548906,44.04500810999889,54501.07794024 2023-10-21,00:07:17.000,294,11056910,-795,0,1697846836,13096.28958846999,44.1084502800004,54501.00108192 2023-10-21,00:07:18.000,294,11056835,-795,0,1697846837,13096.43778729,44.122548539999116,54501.00806904 2023-10-21,00:07:19.000,294,11056867,-795,0,1697846838,13096.565777179996,44.16484332000255,54501.119862960004 2023-10-21,00:07:20.000,294,11056908,-795,0,1697846839,13096.700503380001,44.171892450001906,54501.24563112 2023-10-21,00:07:21.000,294,11056831,-795,0,1697846840,13096.747657549997,44.228285490004055,54501.21069552001 2023-10-21,00:07:22.000,294,11056830,-795,0,1697846841,13096.828493269997,44.26353114000085,54501.17575992 2023-10-21,00:07:23.000,294,11056886,-795,0,1697846842,13096.909328989997,44.27762939999957,54501.28056672001 2023-10-21,00:07:24.000,294,11056939,-795,0,1697846843,13096.956483159993,44.348120700000436,54501.30152808001 2023-10-21,00:07:25.000,294,11056897,-795,0,1697846844,13097.097945669993,44.362218959999154,54501.308515200006 2023-10-21,00:07:26.000,294,11056845,-795,0,1697846845,13097.104681979989,44.36926808999851,54501.308515200006 2023-10-21,00:07:27.000,294,11056868,-795,0,1697846846,13097.205726629989,44.397464610003226,54501.28056672001 2023-10-21,00:07:28.000,294,11056884,-795,0,1697846847,13097.33371652,44.51025069000025,54501.2735796 2023-10-21,00:07:29.000,294,11056874,-795,0,1697846848,13097.461706409995,44.587791120000475,54501.33646368 2023-10-21,00:07:30.000,294,11056885,-795,0,1697846849,13097.582959989995,44.67942980999942,54501.308515200006 2023-10-21,00:07:31.000,294,11056819,-795,0,1697846850,13097.69747726,44.6653315500007,54501.308515200006 2023-10-21,00:07:32.000,294,11056869,-795,0,1697846851,13097.811994529991,44.5666437300024,54501.25960536001 2023-10-21,00:07:33.000,294,11056898,-795,0,1697846852,13097.825467149996,44.51729981999961,54501.32947656001 2023-10-21,00:07:34.000,294,11056891,-795,0,1697846853,13097.872621319992,44.48205417000281,54501.406334880005 2023-10-21,00:07:35.000,294,11056898,-795,0,1697846854,13097.899566560001,44.51729981999961,54501.51812880001 2023-10-21,00:07:36.000,294,11056900,-795,0,1697846855,13097.892830249992,44.55254547000368,54501.51114168 2023-10-21,00:07:37.000,294,11056872,-795,0,1697846856,13097.939984420002,44.630085900003905,54501.4831932 2023-10-21,00:07:38.000,294,11056895,-795,0,1697846857,13097.987138589997,44.65123329000198,54501.6578712 2023-10-21,00:07:39.000,294,11056865,-795,0,1697846858,13098.000611210002,44.594840249999834,54501.60896136 2023-10-21,00:07:40.000,294,11056884,-795,0,1697846859,13098.041029070002,44.580741990001115,54501.61594848001 2023-10-21,00:07:41.000,294,11056898,-795,0,1697846860,13098.034292759992,44.65123329000198,54501.49716744001 2023-10-21,00:07:42.000,294,11056850,-795,0,1697846861,13098.067974309997,44.594840249999834,54501.525115920005 2023-10-21,00:07:43.000,294,11056881,-795,0,1697846862,13098.189227889998,44.580741990001115,54501.59498712001 2023-10-21,00:07:44.000,294,11056878,-795,0,1697846863,13098.276799919993,44.538447209997685,54501.61594848001 2023-10-21,00:07:45.000,294,11056891,-795,0,1697846864,13098.263327299988,44.51729981999961,54501.54607728001 2023-10-21,00:07:46.000,294,11056867,-795,0,1697846865,13098.256590989993,44.538447209997685,54501.46921896001 2023-10-21,00:07:47.000,294,11056840,-795,0,1697846866,13098.317217779993,44.51729981999961,54501.49716744001 2023-10-21,00:07:48.000,294,11056862,-795,0,1697846867,13098.364371949989,44.46795591000409,54501.525115920005 2023-10-21,00:07:49.000,294,11056893,-795,0,1697846868,13098.431735049999,44.50320156000089,54501.50415456 2023-10-21,00:07:50.000,294,11056871,-795,0,1697846869,13098.46541659999,44.48205417000281,54501.50415456 2023-10-21,00:07:51.000,294,11056883,-795,0,1697846870,13098.472152909999,44.47500504000345,54501.38537352 2023-10-21,00:07:52.000,294,11056848,-795,0,1697846871,13098.472152909999,44.46795591000409,54501.406334880005 2023-10-21,00:07:53.000,294,11056926,-795,0,1697846872,13098.55298863,44.42566113000066,54501.413322 2023-10-21,00:07:54.000,294,11056910,-795,0,1697846873,13098.59340649,44.42566113000066,54501.38537352 2023-10-21,00:07:55.000,294,11056846,-795,0,1697846874,13098.61361542,44.411562870001944,54501.32248944 2023-10-21,00:07:56.000,294,11056852,-795,0,1697846875,13098.579933869994,44.36926808999851,54501.22466976 2023-10-21,00:07:57.000,294,11056858,-795,0,1697846876,13098.65403328,44.355169829999795,54501.14781144 2023-10-21,00:07:58.000,294,11056878,-795,0,1697846877,13098.69445114,44.25648201000149,54501.28056672001 2023-10-21,00:07:59.000,294,11056922,-795,0,1697846878,13098.74834161999,44.24943288000213,54501.25960536001 2023-10-21,00:08:00.000,294,11056881,-795,0,1697846879,13098.81570472,44.16484332000255,54501.26659248 2023-10-21,00:08:01.000,294,11056912,-795,0,1697846880,13098.86959519999,44.171892450001906,54501.189734160005 2023-10-21,00:08:02.000,294,11056854,-795,0,1697846881,13098.862858889996,44.11549940999976,54501.070953120005 2023-10-21,00:08:03.000,294,11056826,-795,0,1697846882,13098.88980412999,44.08025376000296,54501.07794024 2023-10-21,00:08:04.000,294,11056901,-795,0,1697846883,13098.883067819996,44.01681159000145,54501.03601752 2023-10-21,00:08:05.000,294,11056895,-795,0,1697846884,13098.923485679996,43.953369419999945,54501.022043280005 2023-10-21,00:08:06.000,294,11056856,-795,0,1697846885,13098.91674937,43.91812377000315,54500.91723648001 2023-10-21,00:08:07.000,294,11056908,-795,0,1697846886,13098.91674937,43.91107464000379,54500.84037816 2023-10-21,00:08:08.000,294,11056898,-795,0,1697846887,13098.970639849991,43.83353421000356,54500.93121072 2023-10-21,00:08:09.000,294,11056878,-795,0,1697846888,13098.997585090001,43.861730730001,54500.93121072 2023-10-21,00:08:10.000,294,11056841,-795,0,1697846889,13098.822441029995,43.86877986000036,54500.83339104 2023-10-21,00:08:11.000,294,11056841,-795,0,1697846890,13098.883067819996,43.83353421000356,54500.70063576 2023-10-21,00:08:12.000,294,11056901,-795,0,1697846891,13098.89654044,43.83353421000356,54500.69364864 2023-10-21,00:08:13.000,294,11056870,-795,0,1697846892,13098.86959519999,43.87582898999972,54500.637751680006 2023-10-21,00:08:14.000,294,11056857,-795,0,1697846893,13098.842649959995,43.84763247000228,54500.72159712 2023-10-21,00:08:15.000,294,11056882,-795,0,1697846894,13098.77528686,43.88287811999908,54500.66570016 2023-10-21,00:08:16.000,294,11056893,-795,0,1697846895,13098.701187449995,43.86877986000036,54500.58185472001 2023-10-21,00:08:17.000,294,11056883,-795,0,1697846896,13098.62708803999,43.90402551000443,54500.567880480005 2023-10-21,00:08:18.000,294,11056920,-795,0,1697846897,13098.660769589995,43.93222203000187,54500.5748676 2023-10-21,00:08:19.000,294,11056946,-795,0,1697846898,13098.55298863,43.953369419999945,54500.5049964 2023-10-21,00:08:20.000,294,11056874,-795,0,1697846899,13098.48562552999,43.988615070004016,54500.421150960006 2023-10-21,00:08:21.000,294,11056865,-795,0,1697846900,13098.411526119999,44.03795897999953,54500.351279760005 2023-10-21,00:08:22.000,294,11056920,-795,0,1697846901,13098.310481469998,44.009762460002094,54500.302369920006 2023-10-21,00:08:23.000,294,11056876,-795,0,1697846902,13098.290272539998,44.11549940999976,54500.351279760005 2023-10-21,00:08:24.000,294,11056911,-795,0,1697846903,13098.303745159988,44.136646799997834,54500.32333128001 2023-10-21,00:08:25.000,294,11056915,-795,0,1697846904,13098.229645749998,44.21418722999806,54500.22551160001 2023-10-21,00:08:26.000,294,11056850,-795,0,1697846905,13098.216173129993,44.24238375000277,54500.190576 2023-10-21,00:08:27.000,294,11056824,-795,0,1697846906,13098.162282650002,44.33402244000172,54500.22551160001 2023-10-21,00:08:28.000,294,11056891,-795,0,1697846907,13098.121864790002,44.397464610003226,54500.09974344 2023-10-21,00:08:29.000,294,11056898,-795,0,1697846908,13098.054501689992,44.43271026000002,54500.07878208001 2023-10-21,00:08:30.000,294,11056883,-795,0,1697846909,13098.074710619992,44.50320156000089,54500.0508336 2023-10-21,00:08:31.000,294,11056916,-795,0,1697846910,13097.980402280002,44.587791120000475,54499.946026800004 2023-10-21,00:08:32.000,294,11056869,-795,0,1697846911,13098.007347519997,44.594840249999834,54499.97397528 2023-10-21,00:08:33.000,294,11056845,-795,0,1697846912,13098.027556449997,44.6653315500007,54500.015898000005 2023-10-21,00:08:34.000,294,11056832,-795,0,1697846913,13098.047765379997,44.67942980999942,54499.946026800004 2023-10-21,00:08:35.000,294,11056869,-795,0,1697846914,13098.014083829992,44.71467546000349,54499.918078320006 2023-10-21,00:08:36.000,294,11056934,-795,0,1697846915,13097.987138589997,44.72877372000221,54499.84122000001 2023-10-21,00:08:37.000,294,11056876,-795,0,1697846916,13098.007347519997,44.806314150002436,54499.77134880001 2023-10-21,00:08:38.000,294,11056903,-795,0,1697846917,13098.041029070002,44.79221589000372,54499.8062844 2023-10-21,00:08:39.000,294,11056887,-795,0,1697846918,13098.054501689992,44.84155979999923,54499.78532304 2023-10-21,00:08:40.000,294,11056900,-795,0,1697846919,13098.209436819998,44.820412410001154,54499.82724576 2023-10-21,00:08:41.000,294,11056839,-795,0,1697846920,13098.074710619992,44.813363280001795,54499.680516240005 2023-10-21,00:08:42.000,294,11056864,-795,0,1697846921,13097.993874899992,44.79926502000308,54499.63859352 2023-10-21,00:08:43.000,294,11056857,-795,0,1697846922,13097.913039179992,44.91910022999946,54499.72243896001 2023-10-21,00:08:44.000,294,11056891,-795,0,1697846923,13097.845676079996,44.96139501000289,54499.65256776001 2023-10-21,00:08:45.000,294,11056876,-795,0,1697846924,13097.825467149996,45.08827934999863,54499.69449048 2023-10-21,00:08:46.000,294,11056862,-795,0,1697846925,13097.778312980001,45.15172152000014,54499.631606400006 2023-10-21,00:08:47.000,294,11056867,-795,0,1697846926,13097.744631429996,45.222212820001005,54499.5966708 2023-10-21,00:08:48.000,294,11056887,-795,0,1697846927,13097.838939770001,45.2574584699978,54499.75737456 2023-10-21,00:08:49.000,294,11056859,-795,0,1697846928,13097.805258219996,45.34909716000402,54499.77134880001 2023-10-21,00:08:50.000,294,11056840,-795,0,1697846929,13097.832203459991,45.41253932999825,54499.729426080004 2023-10-21,00:08:51.000,294,11056852,-795,0,1697846930,13097.771576669991,45.47598149999976,54499.67352912001 2023-10-21,00:08:52.000,294,11056874,-795,0,1697846931,13097.704213569996,45.51122715000383,54499.58968368 2023-10-21,00:08:53.000,294,11056832,-795,0,1697846932,13097.704213569996,45.60991497000214,54499.55474808001 2023-10-21,00:08:54.000,294,11056917,-795,0,1697846933,13097.751367739991,45.64516061999893,54499.5966708 2023-10-21,00:08:55.000,294,11056832,-795,0,1697846934,13097.71768619,45.73679930999788,54499.65955488 2023-10-21,00:08:56.000,294,11056856,-795,0,1697846935,13097.67053201999,45.8284380000041,54499.582696560006 2023-10-21,00:08:57.000,294,11056859,-795,0,1697846936,13097.69074094999,45.9271258200024,54499.582696560006 2023-10-21,00:08:58.000,294,11056886,-795,0,1697846937,13097.67726833,45.93417495000176,54499.75737456 2023-10-21,00:08:59.000,294,11056876,-795,0,1697846938,13097.60990522999,46.00466625000263,54499.680516240005 2023-10-21,00:09:00.000,294,11056882,-795,0,1697846939,13097.57622368,46.11745232999965,54499.610645040004 2023-10-21,00:09:01.000,294,11056873,-795,0,1697846940,13097.502124269995,46.15974711000308,54499.631606400006 2023-10-21,00:09:02.000,294,11056869,-795,0,1697846941,13097.49538796,46.216140149997955,54499.53378672001 2023-10-21,00:09:03.000,294,11056882,-795,0,1697846942,13097.44823378999,46.265484060000745,54499.65955488 2023-10-21,00:09:04.000,294,11056855,-795,0,1697846943,13097.43476117,46.307778840004175,54499.631606400006 2023-10-21,00:09:05.000,294,11056863,-795,0,1697846944,13097.39434331,46.33597536000161,54499.65955488 2023-10-21,00:09:06.000,294,11056865,-795,0,1697846945,13097.39434331,46.39941753000312,54499.61763216 2023-10-21,00:09:07.000,294,11056884,-795,0,1697846946,13097.36739806999,46.484007090002706,54499.5966708 2023-10-21,00:09:08.000,294,11056861,-795,0,1697846947,13097.401079619995,46.53335099999822,54499.57570944001 2023-10-21,00:09:09.000,294,11056873,-795,0,1697846948,13097.380870689994,46.57564578000165,54499.50583824001 2023-10-21,00:09:10.000,294,11056899,-795,0,1697846949,13097.380870689994,46.57564578000165,54499.5966708 2023-10-21,00:09:11.000,294,11056890,-755,0,1697846950,13097.30677127999,46.59679316999973,54499.26827616001 2023-10-21,00:09:12.000,294,11056879,-795,0,1697846951,13097.192254009999,46.674333599999954,54499.512825360005 2023-10-21,00:09:13.000,294,11056926,-795,0,1697846952,13097.239408179994,46.75892315999954,54499.75737456 2023-10-21,00:09:14.000,294,11056845,-795,0,1697846953,13097.219199249994,46.82236533000105,54499.848207120005 2023-10-21,00:09:15.000,294,11056879,-795,0,1697846954,13097.091209359998,46.892856630001916,54499.8062844 2023-10-21,00:09:16.000,294,11056930,-795,0,1697846955,13097.077736739993,46.99859357999958,54499.67352912001 2023-10-21,00:09:17.000,294,11056885,-795,0,1697846956,13097.091209359998,47.083183139999164,54499.729426080004 2023-10-21,00:09:18.000,294,11056875,-795,0,1697846957,13097.091209359998,47.14662531000067,54499.799297280006 2023-10-21,00:09:19.000,294,11056858,-795,0,1697846958,13097.091209359998,47.23121487000026,54499.82724576 2023-10-21,00:09:20.000,294,11056891,-795,0,1697846959,13097.111418289998,47.315804429999844,54499.86218136 2023-10-21,00:09:21.000,294,11056834,-795,0,1697846960,13097.131627219998,47.41449224999815,54499.88314272 2023-10-21,00:09:22.000,294,11056859,-795,0,1697846961,13097.151836149998,47.477934419999656,54499.85519424 2023-10-21,00:09:23.000,294,11056865,-795,0,1697846962,13097.145099839989,47.55547484999988,54499.848207120005 2023-10-21,00:09:24.000,294,11056888,-795,0,1697846963,13097.158572459994,47.68940832000226,54499.848207120005 2023-10-21,00:09:25.000,294,11056894,-795,0,1697846964,13097.185517699989,47.73875222999777,54499.86916848001 2023-10-21,00:09:26.000,294,11056901,-795,0,1697846965,13097.145099839989,47.86563657000079,54499.799297280006 2023-10-21,00:09:27.000,294,11056908,-795,0,1697846966,13097.118154599993,47.999570040003164,54499.82025864001 2023-10-21,00:09:28.000,294,11056903,-795,0,1697846967,13097.24614448999,48.112356120000186,54499.93205256 2023-10-21,00:09:29.000,294,11056873,-795,0,1697846968,13097.259617109994,48.20399480999913,54500.03685936001 2023-10-21,00:09:30.000,294,11056868,-795,0,1697846969,13097.293298659999,48.36612479999894,54500.00192376 2023-10-21,00:09:31.000,294,11056890,-795,0,1697846970,13097.24614448999,48.4859600100026,54499.946026800004 2023-10-21,00:09:32.000,294,11056900,-795,0,1697846971,13097.239408179994,48.64104087000305,54499.85519424 2023-10-21,00:09:33.000,294,11056935,-795,0,1697846972,13097.279826039994,48.78202347000479,54499.92506544 2023-10-21,00:09:34.000,294,11056880,-795,0,1697846973,13097.313507589999,48.89480955000181,54499.97397528 2023-10-21,00:09:35.000,294,11056887,-795,0,1697846974,13097.26635341999,49.035792150003545,54499.93903968001 2023-10-21,00:09:36.000,294,11056886,-795,0,1697846975,13097.30677127999,49.14857823000057,54500.07878208001 2023-10-21,00:09:37.000,294,11056902,-795,0,1697846976,13097.320243899994,49.27546257000358,54500.015898000005 2023-10-21,00:09:38.000,294,11056861,-795,0,1697846977,13097.421288549995,49.331855609998456,54500.134679040006 2023-10-21,00:09:39.000,294,11056890,-795,0,1697846978,13097.360661759994,49.37415039000189,54500.1207048 2023-10-21,00:09:40.000,294,11056904,-795,0,1697846979,13097.401079619995,49.45873995000147,54500.1207048 2023-10-21,00:09:41.000,294,11056896,-795,0,1697846980,13097.401079619995,49.47283821000019,54500.064807840005 2023-10-21,00:09:42.000,294,11056894,-795,0,1697846981,13097.42802485999,49.52923125000234,54500.064807840005 2023-10-21,00:09:43.000,294,11056923,-795,0,1697846982,13097.43476117,49.59972255000321,54500.14865328 2023-10-21,00:09:44.000,294,11056912,-795,0,1697846983,13097.47517903,49.69136124000215,54500.24647296001 2023-10-21,00:09:45.000,294,11056880,-795,0,1697846984,13097.51559689,49.76185254000302,54500.21852448 2023-10-21,00:09:46.000,294,11056886,-795,0,1697846985,13097.46844271999,49.82529471000453,54500.15564040001 2023-10-21,00:09:47.000,294,11056839,-795,0,1697846986,13097.51559689,49.88873687999876,54500.21852448 2023-10-21,00:09:48.000,294,11056912,-795,0,1697846987,13097.4549701,50.00152296000306,54500.20455024001 2023-10-21,00:09:49.000,294,11056832,-795,0,1697846988,13097.502124269995,50.093161650002,54500.24647296001 2023-10-21,00:09:50.000,294,11056923,-795,0,1697846989,13097.461706409995,50.22004598999774,54500.23948584 2023-10-21,00:09:51.000,294,11056902,-795,0,1697846990,13097.37413438,50.27643902999989,54500.19756312 2023-10-21,00:09:52.000,294,11056914,-795,0,1697846991,13097.38760699999,50.36102858999948,54500.24647296001 2023-10-21,00:09:53.000,294,11056867,-795,0,1697846992,13097.44823378999,50.424470760000986,54500.34429264001 2023-10-21,00:09:54.000,294,11056869,-795,0,1697846993,13097.43476117,50.53725683999801,54500.34429264001 2023-10-21,00:09:55.000,294,11056853,-795,0,1697846994,13097.39434331,50.57955162000144,54500.31634416 2023-10-21,00:09:56.000,294,11056891,-795,0,1697846995,13097.37413438,50.69233769999846,54500.26743432 2023-10-21,00:09:57.000,294,11056883,-795,0,1697846996,13097.35392545,50.79102552000404,54500.281408560004 2023-10-21,00:09:58.000,294,11056870,-795,0,1697846997,13097.39434331,50.85446768999827,54500.3303184 2023-10-21,00:09:59.000,294,11056864,-795,0,1697846998,13097.37413438,50.95315551000385,54500.40717672 2023-10-21,00:10:00.000,294,11056851,-795,0,1697846999,13097.38760699999,51.03069594000408,54500.421150960006 2023-10-21,00:10:01.000,294,11056879,-795,0,1697847000,13097.39434331,51.115285500003665,54500.400189600005 2023-10-21,00:10:02.000,294,11056841,-795,0,1697847001,13097.293298659999,51.15758027999982,54500.16961464 2023-10-21,00:10:03.000,294,11056834,-795,0,1697847002,13097.313507589999,51.21397332000197,54500.37224112001 2023-10-21,00:10:04.000,294,11056849,-795,0,1697847003,13097.259617109994,51.256268099998124,54500.33730552 2023-10-21,00:10:05.000,294,11056877,-795,0,1697847004,13097.279826039994,51.34085765999771,54500.400189600005 2023-10-21,00:10:06.000,294,11056902,-795,0,1697847005,13097.192254009999,51.39725069999986,54500.22551160001 2023-10-21,00:10:07.000,294,11056892,-795,0,1697847006,13097.293298659999,51.42544722000457,54500.351279760005 2023-10-21,00:10:08.000,294,11056871,-795,0,1697847007,13097.205726629989,51.44659461000265,54500.41416384001 2023-10-21,00:10:09.000,294,11056905,-795,0,1697847008,13097.198990319994,51.474791130000085,54500.41416384001 2023-10-21,00:10:10.000,294,11056888,-795,0,1697847009,13097.158572459994,51.481840259999444,54500.37922824 2023-10-21,00:10:11.000,294,11056884,-795,0,1697847010,13097.118154599993,51.467742000000726,54500.33730552 2023-10-21,00:10:12.000,294,11056926,-795,0,1697847011,13097.037318879993,51.58052807999775,54500.33730552 2023-10-21,00:10:13.000,294,11056879,-795,0,1697847012,13096.929537919998,51.643970249999256,54500.19756312 2023-10-21,00:10:14.000,294,11056859,-795,0,1697847013,13097.003637329988,51.7356089399982,54500.302369920006 2023-10-21,00:10:15.000,294,11056932,-795,0,1697847014,13097.044055189988,51.8483950200025,54500.31634416 2023-10-21,00:10:16.000,294,11056870,-795,0,1697847015,13097.010373639998,51.91888632000337,54500.3303184 2023-10-21,00:10:17.000,294,11056895,-795,0,1697847016,13096.969955779998,52.01052501000231,54500.34429264001 2023-10-21,00:10:18.000,294,11056865,-795,0,1697847017,13096.949746849998,52.08806544000254,54500.24647296001 2023-10-21,00:10:19.000,294,11056854,-795,0,1697847018,13096.956483159993,52.18675326000084,54500.302369920006 2023-10-21,00:10:20.000,294,11056881,-795,0,1697847019,13096.949746849998,52.334784990001936,54500.302369920006 2023-10-21,00:10:21.000,294,11056903,-795,0,1697847020,13096.983428400003,52.41232542000216,54500.27442144001 2023-10-21,00:10:22.000,294,11056880,-795,0,1697847021,13096.963219470003,52.53216062999854,54500.232498720005 2023-10-21,00:10:23.000,294,11056874,-795,0,1697847022,13096.956483159993,52.687241489998996,54500.281408560004 2023-10-21,00:10:24.000,294,11056894,-795,0,1697847023,13096.990164709998,52.82117496000137,54500.365254 2023-10-21,00:10:25.000,294,11056876,-795,0,1697847024,13097.064264119988,52.89166626000224,54500.42813808 2023-10-21,00:10:26.000,294,11056869,-795,0,1697847025,13097.010373639998,52.99035408000054,54500.41416384001 2023-10-21,00:10:27.000,294,11056859,-795,0,1697847026,13096.922801610002,53.08199276999949,54500.28839568 2023-10-21,00:10:28.000,294,11056920,-795,0,1697847027,13096.922801610002,53.23707362999994,54500.2604472 2023-10-21,00:10:29.000,294,11056882,-795,0,1697847028,13096.949746849998,53.30051580000145,54500.22551160001 2023-10-21,00:10:30.000,294,11056908,-795,0,1697847029,13096.990164709998,53.378056230001675,54500.39320248001 2023-10-21,00:10:31.000,294,11056930,-795,0,1697847030,13096.956483159993,53.49789143999806,54500.365254 2023-10-21,00:10:32.000,294,11056893,-795,0,1697847031,13096.983428400003,53.62477578000107,54500.33730552 2023-10-21,00:10:33.000,294,11056911,-795,0,1697847032,13097.050791499998,53.7023162100013,54500.46307368001 2023-10-21,00:10:34.000,294,11056839,-795,0,1697847033,13097.077736739993,53.8010040299996,54500.49102216001 2023-10-21,00:10:35.000,294,11056849,-795,0,1697847034,13097.057527809993,53.92788837000262,54500.37922824 2023-10-21,00:10:36.000,294,11056897,-795,0,1697847035,13097.030582569998,54.05477270999836,54500.34429264001 2023-10-21,00:10:37.000,294,11056873,-795,0,1697847036,13096.976692089993,54.12526400999923,54500.134679040006 2023-10-21,00:10:38.000,294,11056920,-795,0,1697847037,13096.983428400003,54.28739399999904,54500.134679040006 2023-10-21,00:10:39.000,294,11056894,-795,0,1697847038,13097.077736739993,54.414278340002056,54500.37224112001 2023-10-21,00:10:40.000,294,11056883,-795,0,1697847039,13097.111418289998,54.52706441999908,54500.54691912 2023-10-21,00:10:41.000,294,11056885,-795,0,1697847040,13097.111418289998,54.61870310999802,54500.49800928 2023-10-21,00:10:42.000,294,11056852,-795,0,1697847041,13097.138363529994,54.73853832000168,54500.41416384001 2023-10-21,00:10:43.000,294,11056865,-795,0,1697847042,13097.077736739993,54.81607875000191,54500.33730552 2023-10-21,00:10:44.000,294,11056874,-795,0,1697847043,13097.104681979989,54.886570050002774,54500.44211232001 2023-10-21,00:10:45.000,294,11056887,-795,0,1697847044,13097.104681979989,54.94296308999765,54500.52595776 2023-10-21,00:10:46.000,294,11056853,-795,0,1697847045,13097.111418289998,54.99230700000044,54500.53993200001 2023-10-21,00:10:47.000,294,11056881,-795,0,1697847046,13097.084473049988,55.048700040002586,54500.421150960006 2023-10-21,00:10:48.000,294,11056855,-795,0,1697847047,13097.091209359998,55.055749170001945,54500.470060800006 2023-10-21,00:10:49.000,294,11056915,-795,0,1697847048,13097.178781389994,55.14033873000153,54500.56089336001 2023-10-21,00:10:50.000,294,11056857,-795,0,1697847049,13097.192254009999,55.15443699000025,54500.63076456001 2023-10-21,00:10:51.000,294,11056846,-795,0,1697847050,13097.192254009999,55.18968264000432,54500.58185472001 2023-10-21,00:10:52.000,294,11056876,-795,0,1697847051,13097.172045079998,55.2108300300024,54500.5049964 2023-10-21,00:10:53.000,294,11056879,-795,0,1697847052,13097.212462939999,55.281321330003266,54500.48403504 2023-10-21,00:10:54.000,294,11056922,-795,0,1697847053,13097.36739806999,55.26722307000455,54500.567880480005 2023-10-21,00:10:55.000,294,11056909,-795,0,1697847054,13097.39434331,55.3095178500007,54500.60281608 2023-10-21,00:10:56.000,294,11056889,-795,0,1697847055,13097.46844271999,55.35886176000349,54500.65172592 2023-10-21,00:10:57.000,294,11056864,-795,0,1697847056,13097.56948736999,55.40115653999965,54500.637751680006 2023-10-21,00:10:58.000,294,11056897,-795,0,1697847057,13097.643586779996,55.45050045000244,54500.72858424001 2023-10-21,00:10:59.000,294,11056902,-795,0,1697847058,13097.69747726,55.513942620003945,54500.76351984 2023-10-21,00:11:00.000,294,11056870,-795,0,1697847059,13097.744631429996,55.54918827000074,54500.81242968 2023-10-21,00:11:01.000,294,11056894,-795,0,1697847060,13097.825467149996,55.61967957000161,54500.74255848 2023-10-21,00:11:02.000,294,11056909,-795,0,1697847061,13097.892830249992,55.61967957000161,54500.76351984 2023-10-21,00:11:03.000,294,11056863,-795,0,1697847062,13098.007347519997,55.697220000001835,54500.92422360001 2023-10-21,00:11:04.000,294,11056907,-795,0,1697847063,13098.202700510003,55.704269130001194,54501.03601752 2023-10-21,00:11:05.000,294,11056873,-795,0,1697847064,13098.330690399998,55.79590782000014,54501.11287584001 2023-10-21,00:11:06.000,294,11056872,-795,0,1697847065,13098.411526119999,55.83115347000421,54501.13383720001 2023-10-21,00:11:07.000,294,11056845,-795,0,1697847066,13098.54625231999,55.81000607999886,54501.12685008 2023-10-21,00:11:08.000,294,11056927,-795,0,1697847067,13098.55298863,55.89459563999844,54501.070953120005 2023-10-21,00:11:09.000,294,11056845,-795,0,1697847068,13098.61361542,55.90869390000444,54501.09191448001 2023-10-21,00:11:10.000,294,11056859,-795,0,1697847069,13098.734869,55.915743030003796,54501.25261824001 2023-10-21,00:11:11.000,294,11056918,-795,0,1697847070,13098.761814239995,55.95098868000059,54501.21069552001 2023-10-21,00:11:12.000,294,11056856,-795,0,1697847071,13098.883067819996,55.96508693999931,54501.33646368 2023-10-21,00:11:13.000,294,11056907,-795,0,1697847072,13098.883067819996,55.97213606999867,54501.2735796 2023-10-21,00:11:14.000,294,11056843,-795,0,1697847073,13098.943694609996,56.06377476000489,54501.38537352 2023-10-21,00:11:15.000,294,11056880,-795,0,1697847074,13099.145783909997,56.03557824000018,54501.42729624001 2023-10-21,00:11:16.000,294,11056883,-795,0,1697847075,13099.233355939992,56.07082389000425,54501.49716744001 2023-10-21,00:11:17.000,294,11056902,-795,0,1697847076,13099.327664279997,56.091971280002326,54501.44127048 2023-10-21,00:11:18.000,294,11056905,-795,0,1697847077,13099.442181549988,56.12016779999976,54501.51812880001 2023-10-21,00:11:19.000,294,11056894,-795,0,1697847078,13099.570171439998,56.113118670000404,54501.525115920005 2023-10-21,00:11:20.000,294,11056884,-795,0,1697847079,13099.72510656999,56.106069540001045,54501.75569088001 2023-10-21,00:11:21.000,294,11056826,-795,0,1697847080,13099.880041699995,56.07787302000361,54501.72075528 2023-10-21,00:11:22.000,294,11056905,-795,0,1697847081,13099.95414111,56.091971280002326,54501.68581968001 2023-10-21,00:11:23.000,294,11056905,-795,0,1697847082,13100.122548859996,56.042627369999536,54501.790626480004 2023-10-21,00:11:24.000,294,11056888,-795,0,1697847083,13100.203384579996,56.113118670000404,54501.75569088001 2023-10-21,00:11:25.000,294,11056878,-795,0,1697847084,13100.304429229996,56.12721692999912,54501.77665224 2023-10-21,00:11:26.000,294,11056916,-795,0,1697847085,13100.344847089997,56.155413450003834,54501.74870376 2023-10-21,00:11:27.000,294,11056875,-795,0,1697847086,13100.378528640002,56.20475735999935,54501.70678104 2023-10-21,00:11:28.000,294,11056884,-795,0,1697847087,13100.567145319998,56.18360997000127,54501.860497680005 2023-10-21,00:11:29.000,294,11056932,-795,0,1697847088,13100.681662589988,56.21885561999807,54501.94434312 2023-10-21,00:11:30.000,294,11056898,-795,0,1697847089,13100.728816759998,56.19770822999999,54501.88844616 2023-10-21,00:11:31.000,294,11056841,-795,0,1697847090,13100.823125099989,56.20475735999935,54501.88844616 2023-10-21,00:11:32.000,294,11056888,-795,0,1697847091,13100.856806649994,56.26819953000086,54501.80460072001 2023-10-21,00:11:33.000,294,11056902,-795,0,1697847092,13100.90396081999,56.275248660000216,54501.84652344 2023-10-21,00:11:34.000,294,11056900,-795,0,1697847093,13100.99153285,56.26819953000086,54501.94434312 2023-10-21,00:11:35.000,294,11056888,-795,0,1697847094,13101.05215964,56.26819953000086,54502.0421628 2023-10-21,00:11:36.000,294,11056895,-795,0,1697847095,13101.119522739995,56.275248660000216,54502.077098400005 2023-10-21,00:11:37.000,294,11056894,-795,0,1697847096,13101.13299536,56.30344517999765,54502.0421628 2023-10-21,00:11:38.000,294,11056906,-795,0,1697847097,13101.11278643,56.25410127000214,54501.979278720006 2023-10-21,00:11:39.000,294,11056827,-795,0,1697847098,13101.17341322,56.19770822999999,54501.98626584 2023-10-21,00:11:40.000,294,11056907,-795,0,1697847099,13101.18688583999,56.21180648999871,54502.0421628 2023-10-21,00:11:41.000,294,11056865,-795,0,1697847100,13101.159940599995,56.17656084000191,54501.97229160001 2023-10-21,00:11:42.000,294,11056924,-795,0,1697847101,13101.19362215,56.13426605999848,54501.92338176001 2023-10-21,00:11:43.000,294,11056851,-795,0,1697847102,13101.21383108,56.16951171000255,54502.03517568 2023-10-21,00:11:44.000,294,11056864,-795,0,1697847103,13101.22730369999,56.106069540001045,54502.0421628 2023-10-21,00:11:45.000,294,11056881,-795,0,1697847104,13101.24751262999,56.06377476000489,54501.98626584 2023-10-21,00:11:46.000,294,11056893,-795,0,1697847105,13101.26772155999,56.00033259000338,54502.028188560005 2023-10-21,00:11:47.000,294,11056856,-795,0,1697847106,13101.16667690999,55.93689042000187,54501.790626480004 2023-10-21,00:11:48.000,294,11056855,-795,0,1697847107,13101.22730369999,55.866399120001006,54501.82556208 2023-10-21,00:11:49.000,294,11056907,-795,0,1697847108,13101.23404001,55.83115347000421,54501.85351056001 2023-10-21,00:11:50.000,294,11056889,-795,0,1697847109,13101.26772155999,55.78180956000142,54501.811587840006 2023-10-21,00:11:51.000,294,11056848,-795,0,1697847110,13101.281194179996,55.746563910004625,54501.68581968001 2023-10-21,00:11:52.000,294,11056885,-795,0,1697847111,13101.341820969996,55.683121740003116,54501.75569088001 2023-10-21,00:11:53.000,294,11056891,-795,0,1697847112,13101.422656689996,55.654925219998404,54501.83953632 2023-10-21,00:11:54.000,294,11056887,-795,0,1697847113,13101.449601929991,55.640826959999686,54501.77665224 2023-10-21,00:11:55.000,294,11056799,-795,0,1697847114,13101.463074549996,55.640826959999686,54501.643896960006 2023-10-21,00:11:56.000,294,11056899,-795,0,1697847115,13101.442865619996,55.5562374000001,54501.58800000001 2023-10-21,00:11:57.000,294,11056913,-795,0,1697847116,13101.510228719992,55.57738478999818,54501.53909016 2023-10-21,00:11:58.000,294,11056891,-795,0,1697847117,13101.618009680002,55.52804088000266,54501.525115920005 2023-10-21,00:11:59.000,294,11056941,-795,0,1697847118,13101.665163849997,55.513942620003945,54501.56703864001 2023-10-21,00:12:00.000,294,11056867,-795,0,1697847119,13101.725790639997,55.49984435999795,54501.61594848001 2023-10-21,00:12:01.000,294,11056900,-795,0,1697847120,13101.759472190002,55.471647840000514,54501.574025760005 2023-10-21,00:12:02.000,294,11056886,-795,0,1697847121,13101.813362669993,55.422303929997724,54501.525115920005 2023-10-21,00:12:03.000,294,11056826,-795,0,1697847122,13101.900934699988,55.40115653999965,54501.51114168 2023-10-21,00:12:04.000,294,11056890,-795,0,1697847123,13101.921143629988,55.344763500004774,54501.46921896001 2023-10-21,00:12:05.000,294,11056871,-795,0,1697847124,13101.995243039994,55.33066523999878,54501.39236064 2023-10-21,00:12:06.000,294,11056867,-795,0,1697847125,13102.028924589998,55.33771436999814,54501.308515200006 2023-10-21,00:12:07.000,294,11056895,-795,0,1697847126,13102.096287689994,55.32361610999942,54501.24563112 2023-10-21,00:12:08.000,294,11056895,-795,0,1697847127,13102.18385971999,55.33066523999878,54501.32248944 2023-10-21,00:12:09.000,294,11056891,-795,0,1697847128,13102.27143175,55.32361610999942,54501.35043792001 2023-10-21,00:12:10.000,294,11056914,-795,0,1697847129,13102.31184961,55.295419590001984,54501.32947656001 2023-10-21,00:12:11.000,294,11056844,-795,0,1697847130,13102.35226747,55.33771436999814,54501.25261824001 2023-10-21,00:12:12.000,294,11056893,-795,0,1697847131,13102.379212709995,55.35181263000413,54501.189734160005 2023-10-21,00:12:13.000,294,11056885,-795,0,1697847132,13102.43310319,55.38705828000093,54501.10588872 2023-10-21,00:12:14.000,294,11056889,-795,0,1697847133,13102.500466289996,55.408205669999006,54501.140824320006 2023-10-21,00:12:15.000,294,11056879,-795,0,1697847134,13102.46678473999,55.42935306000436,54501.05697888 2023-10-21,00:12:16.000,294,11056929,-795,0,1697847135,13102.53414784,55.422303929997724,54500.98012056 2023-10-21,00:12:17.000,294,11056954,-795,0,1697847136,13102.581302009996,55.42935306000436,54501.00806904 2023-10-21,00:12:18.000,294,11056927,-795,0,1697847137,13102.662137729996,55.422303929997724,54501.04300464001 2023-10-21,00:12:19.000,294,11056791,-795,0,1697847138,13102.635192490001,55.45050045000244,54500.96614632001 2023-10-21,00:12:20.000,294,11056897,-795,0,1697847139,13102.641928799996,55.42935306000436,54500.92422360001 2023-10-21,00:12:21.000,294,11056862,-795,0,1697847140,13102.59477463,55.44345132000308,54500.805442560006 2023-10-21,00:12:22.000,294,11056916,-795,0,1697847141,13102.641928799996,55.36591089000285,54500.735571360005 2023-10-21,00:12:23.000,294,11056907,-795,0,1697847142,13102.742973449996,55.31656698000006,54500.77749408001 2023-10-21,00:12:24.000,294,11056903,-795,0,1697847143,13102.877699650002,55.20378090000304,54500.77050696 2023-10-21,00:12:25.000,294,11056877,-795,0,1697847144,13102.965271679997,55.231977420000476,54500.70762288001 2023-10-21,00:12:26.000,294,11056891,-795,0,1697847145,13103.059580020003,55.295419590001984,54500.637751680006 2023-10-21,00:12:27.000,294,11056837,-795,0,1697847146,13103.059580020003,55.35886176000349,54500.5748676 2023-10-21,00:12:28.000,294,11056866,-795,0,1697847147,13103.012425849993,55.36591089000285,54500.55390624 2023-10-21,00:12:29.000,294,11056924,-795,0,1697847148,13102.951799059992,55.35886176000349,54500.49102216001 2023-10-21,00:12:30.000,294,11056861,-795,0,1697847149,13102.924853819997,55.288370460002625,54500.45608656 2023-10-21,00:12:31.000,294,11056910,-795,0,1697847150,13102.857490720002,55.22492829000112,54500.33730552 2023-10-21,00:12:32.000,294,11056900,-795,0,1697847151,13102.870963339992,55.0980439499981,54500.38621536 2023-10-21,00:12:33.000,294,11056889,-795,0,1697847152,13102.891172269992,55.062798300001305,54500.41416384001 2023-10-21,00:12:34.000,294,11056900,-795,0,1697847153,13102.857490720002,54.999356129999796,54500.32333128001 2023-10-21,00:12:35.000,294,11056853,-795,0,1697847154,13102.796863930002,54.94296308999765,54500.253460080006 2023-10-21,00:12:36.000,294,11056909,-795,0,1697847155,13102.729500829992,54.872471790004056,54500.00192376 2023-10-21,00:12:37.000,294,11056870,-795,0,1697847156,13102.756446070001,54.78788223000447,54499.98794952001 2023-10-21,00:12:38.000,294,11056882,-795,0,1697847157,13102.810336549992,54.68919440999889,54499.96000104001 2023-10-21,00:12:39.000,294,11056898,-795,0,1697847158,13102.796863930002,54.597555719999946,54499.95301392 2023-10-21,00:12:40.000,294,11056904,-795,0,1697847159,13102.769918689992,54.51296616000036,54499.93903968001 2023-10-21,00:12:41.000,294,11056885,-795,0,1697847160,13102.776655000001,54.45657311999821,54499.90410408 2023-10-21,00:12:42.000,294,11056874,-795,0,1697847161,13102.682346659996,54.371983559998625,54499.75737456 2023-10-21,00:12:43.000,294,11056897,-795,0,1697847162,13102.689082969991,54.30149225999776,54499.8062844 2023-10-21,00:12:44.000,294,11056884,-795,0,1697847163,13102.716028210001,54.2591974800016,54499.729426080004 2023-10-21,00:12:45.000,294,11056880,-795,0,1697847164,13102.662137729996,54.16755879000266,54499.64558064 2023-10-21,00:12:46.000,294,11056871,-795,0,1697847165,13102.628456179991,54.08296923000307,54499.48487688001 2023-10-21,00:12:47.000,294,11056907,-795,0,1697847166,13102.540884149996,54.05477270999836,54499.442954160004 2023-10-21,00:12:48.000,294,11056893,-795,0,1697847167,13102.59477463,54.012477930002206,54499.48487688001 2023-10-21,00:12:49.000,294,11056885,-795,0,1697847168,13102.520675219996,53.977232279998134,54499.4219928 2023-10-21,00:12:50.000,294,11056896,-795,0,1697847169,13102.540884149996,53.92788837000262,54499.35910872 2023-10-21,00:12:51.000,294,11056865,-795,0,1697847170,13102.49372998,53.9137901100039,54499.25430192 2023-10-21,00:12:52.000,294,11056910,-795,0,1697847171,13102.46678473999,53.829200550004316,54499.14949512001 2023-10-21,00:12:53.000,294,11056897,-795,0,1697847172,13102.41289426,53.793954900000244,54499.00276560001 2023-10-21,00:12:54.000,294,11056924,-795,0,1697847173,13102.460048429995,53.75870925000345,54499.04468832 2023-10-21,00:12:55.000,294,11056899,-795,0,1697847174,13102.460048429995,53.75166012000409,54499.11455952 2023-10-21,00:12:56.000,294,11056908,-795,0,1697847175,13102.49372998,53.74461099000473,54499.01673984 2023-10-21,00:12:57.000,294,11056903,-795,0,1697847176,13102.45331212,53.737561859998095,54498.95385576001 2023-10-21,00:12:58.000,294,11056902,-795,0,1697847177,13102.460048429995,53.77280751000217,54498.890971680004 2023-10-21,00:12:59.000,294,11056903,-795,0,1697847178,13102.43310319,53.8010040299996,54498.85603608 2023-10-21,00:13:00.000,294,11056877,-795,0,1697847179,13102.40615794999,53.76575838000281,54498.73026792 2023-10-21,00:13:01.000,294,11056863,-795,0,1697847180,13102.30511329999,53.843298810003034,54498.625461120006 2023-10-21,00:13:02.000,294,11056880,-795,0,1697847181,13102.318585919995,53.829200550004316,54498.54161568 2023-10-21,00:13:03.000,294,11056884,-795,0,1697847182,13102.32532222999,53.9137901100039,54498.63943536 2023-10-21,00:13:04.000,294,11056878,-795,0,1697847183,13102.379212709995,53.93493750000198,54498.5835384 2023-10-21,00:13:05.000,294,11056907,-795,0,1697847184,13102.318585919995,53.93493750000198,54498.56257704 2023-10-21,00:13:06.000,294,11056868,-795,0,1697847185,13102.30511329999,53.9137901100039,54498.42283464 2023-10-21,00:13:07.000,294,11056862,-795,0,1697847186,13102.257959129995,53.94198663000134,54498.269118000004 2023-10-21,00:13:08.000,294,11056897,-795,0,1697847187,13102.31184961,53.99133054000413,54498.290079360006 2023-10-21,00:13:09.000,294,11056907,-795,0,1697847188,13102.22427757999,53.977232279998134,54498.17828544 2023-10-21,00:13:10.000,294,11056897,-795,0,1697847189,13102.30511329999,53.963134019999416,54498.15732408 2023-10-21,00:13:11.000,294,11056878,-795,0,1697847190,13102.278168059995,53.99133054000413,54498.04553016001 2023-10-21,00:13:12.000,294,11056895,-795,0,1697847191,13102.338794849995,53.963134019999416,54497.97565896001 2023-10-21,00:13:13.000,294,11056898,-795,0,1697847192,13102.32532222999,53.99837967000349,54498.073478640006 2023-10-21,00:13:14.000,294,11056896,-795,0,1697847193,13102.318585919995,54.012477930002206,54497.97565896001 2023-10-21,00:13:15.000,294,11056855,-795,0,1697847194,13102.33205854,54.012477930002206,54497.87085216 2023-10-21,00:13:16.000,294,11056851,-795,0,1697847195,13102.10302399999,54.05477270999836,54497.66123856001 2023-10-21,00:13:17.000,294,11056870,-795,0,1697847196,13102.197332339994,54.03362532000028,54497.70316128 2023-10-21,00:13:18.000,294,11056892,-795,0,1697847197,13102.22427757999,54.03362532000028,54497.68918704001 2023-10-21,00:13:19.000,294,11056911,-795,0,1697847198,13102.150178169999,54.019527060001565,54497.64726432 2023-10-21,00:13:20.000,294,11056905,-795,0,1697847199,13102.096287689994,54.06182183999772,54497.598354480004 2023-10-21,00:13:21.000,294,11056922,-795,0,1697847200,13102.022188279989,54.05477270999836,54497.4655992 2023-10-21,00:13:22.000,294,11056891,-795,0,1697847201,13102.008715659998,54.03362532000028,54497.39572800001 2023-10-21,00:13:23.000,294,11056923,-795,0,1697847202,13101.900934699988,54.026576190000924,54497.332843920005 2023-10-21,00:13:24.000,294,11056941,-795,0,1697847203,13101.921143629988,54.005428800002846,54497.24201136 2023-10-21,00:13:25.000,294,11056874,-795,0,1697847204,13101.847044219998,54.019527060001565,54497.20707576001 2023-10-21,00:13:26.000,294,11056896,-795,0,1697847205,13101.799890050002,54.026576190000924,54497.00444928 2023-10-21,00:13:27.000,294,11056906,-795,0,1697847206,13101.759472190002,54.047723579999,54497.02541064 2023-10-21,00:13:28.000,294,11056886,-795,0,1697847207,13101.759472190002,54.012477930002206,54497.05335912 2023-10-21,00:13:29.000,294,11056875,-795,0,1697847208,13101.692109089992,53.9490357600007,54496.899642480006 2023-10-21,00:13:30.000,294,11056867,-795,0,1697847209,13101.732526949992,53.86444620000111,54496.75291296001 2023-10-21,00:13:31.000,294,11056914,-795,0,1697847210,13101.712318019992,53.836249680003675,54496.7668872 2023-10-21,00:13:32.000,294,11056909,-795,0,1697847211,13101.685372779997,53.836249680003675,54496.64810616 2023-10-21,00:13:33.000,294,11056861,-795,0,1697847212,13101.644954919997,53.86444620000111,54496.58522208001 2023-10-21,00:13:34.000,294,11056903,-795,0,1697847213,13101.631482299992,53.85034794000239,54496.51535088001 2023-10-21,00:13:35.000,294,11056882,-795,0,1697847214,13101.604537059997,53.836249680003675,54496.57124784 2023-10-21,00:13:36.000,294,11056869,-795,0,1697847215,13101.516965030001,53.836249680003675,54496.50137664 2023-10-21,00:13:37.000,294,11056884,-795,0,1697847216,13101.483283479996,53.829200550004316,54496.46644104001 2023-10-21,00:13:38.000,294,11056875,-795,0,1697847217,13101.449601929991,53.82215141999768,54496.43849256001 2023-10-21,00:13:39.000,294,11056855,-795,0,1697847218,13101.39571145,53.786905770000885,54496.35464712 2023-10-21,00:13:40.000,294,11056850,-795,0,1697847219,13101.382238829996,53.8010040299996,54496.3127244 2023-10-21,00:13:41.000,294,11056871,-795,0,1697847220,13101.348557279991,53.76575838000281,54496.228878960006 2023-10-21,00:13:42.000,294,11056910,-795,0,1697847221,13101.281194179996,53.74461099000473,54496.13105928001 2023-10-21,00:13:43.000,294,11056889,-795,0,1697847222,13101.301403109996,53.74461099000473,54496.277788800006 2023-10-21,00:13:44.000,294,11056900,-795,0,1697847223,13101.341820969996,53.737561859998095,54496.23586608 2023-10-21,00:13:45.000,294,11056923,-795,0,1697847224,13101.281194179996,53.730512729998736,54496.11708504 2023-10-21,00:13:46.000,294,11056906,-795,0,1697847225,13101.30813941999,53.75166012000409,54496.02625248 2023-10-21,00:13:47.000,294,11056829,-795,0,1697847226,13101.220567389995,53.77280751000217,54495.87952296 2023-10-21,00:13:48.000,294,11056894,-795,0,1697847227,13101.220567389995,53.8010040299996,54495.90747144 2023-10-21,00:13:49.000,294,11056863,-795,0,1697847228,13101.14646797999,53.8010040299996,54495.86554872001 2023-10-21,00:13:50.000,294,11056914,-795,0,1697847229,13101.139731669995,53.81510228999832,54495.9284328 2023-10-21,00:13:51.000,294,11056909,-795,0,1697847230,13101.11278643,53.86444620000111,54495.81663888001 2023-10-21,00:13:52.000,294,11056895,-795,0,1697847231,13101.139731669995,53.85739707000175,54495.83760024 2023-10-21,00:13:53.000,294,11056901,-795,0,1697847232,13101.159940599995,53.86444620000111,54495.85157448 2023-10-21,00:13:54.000,294,11056851,-795,0,1697847233,13101.14646797999,53.88559358999919,54495.76772904001 2023-10-21,00:13:55.000,294,11056844,-795,0,1697847234,13101.119522739995,53.92788837000262,54495.73978056 2023-10-21,00:13:56.000,294,11056883,-795,0,1697847235,13101.079104879995,53.98428141000477,54495.69785784001 2023-10-21,00:13:57.000,294,11056862,-795,0,1697847236,13100.978060229994,54.005428800002846,54495.59305104 2023-10-21,00:13:58.000,294,11056878,-795,0,1697847237,13100.94437867999,53.99133054000413,54495.57208968 2023-10-21,00:13:59.000,294,11056866,-795,0,1697847238,13100.94437867999,54.012477930002206,54495.66990936 2023-10-21,00:14:00.000,294,11056877,-795,0,1697847239,13100.930906059999,54.026576190000924,54495.76074192 2023-10-21,00:14:01.000,294,11056886,-795,0,1697847240,13100.917433439994,54.047723579999,54495.64196088 2023-10-21,00:14:02.000,294,11056883,-795,0,1697847241,13100.836597719994,54.08296923000307,54495.53016696001 2023-10-21,00:14:03.000,294,11056873,-795,0,1697847242,13100.850070339999,54.11821487999987,54495.57208968 2023-10-21,00:14:04.000,294,11056884,-795,0,1697847243,13100.823125099989,54.22395183000481,54495.55112832001 2023-10-21,00:14:05.000,294,11056880,-795,0,1697847244,13100.789443549998,54.28034486999968,54495.50920560001 2023-10-21,00:14:06.000,294,11056880,-795,0,1697847245,13100.782707239989,54.2944431299984,54495.558115440006 2023-10-21,00:14:07.000,294,11056902,-795,0,1697847246,13100.695135209993,54.31559052000375,54495.49523136 2023-10-21,00:14:08.000,294,11056876,-795,0,1697847247,13100.722080449988,54.34378704000119,54495.537154080004 2023-10-21,00:14:09.000,294,11056898,-795,0,1697847248,13100.674926279993,54.35083617000055,54495.55112832001 2023-10-21,00:14:10.000,294,11056855,-795,0,1697847249,13100.634508419993,54.39313095000398,54495.59305104 2023-10-21,00:14:11.000,294,11056875,-795,0,1697847250,13100.560409010002,54.414278340002056,54495.586063920004 2023-10-21,00:14:12.000,294,11056884,-795,0,1697847251,13100.472836979992,54.48476964000292,54495.35548896 2023-10-21,00:14:13.000,294,11056818,-795,0,1697847252,13100.445891739997,54.56935920000251,54495.35548896 2023-10-21,00:14:14.000,294,11056907,-795,0,1697847253,13100.425682809997,54.58345746000123,54495.418373040004 2023-10-21,00:14:15.000,294,11056910,-795,0,1697847254,13100.371792329992,54.63985050000338,54495.46029576001 2023-10-21,00:14:16.000,294,11056897,-795,0,1697847255,13100.290956609992,54.7173909300036,54495.41138592001 2023-10-21,00:14:17.000,294,11056899,-795,0,1697847256,13100.15623041,54.7526365800004,54495.25766928 2023-10-21,00:14:18.000,294,11056916,-795,0,1697847257,13100.216857200001,54.76673483999912,54495.418373040004 2023-10-21,00:14:19.000,294,11056847,-795,0,1697847258,13100.17643934,54.773783969998476,54495.41138592001 2023-10-21,00:14:20.000,294,11056899,-795,0,1697847259,13100.07539469,54.8513243999987,54495.34850184 2023-10-21,00:14:21.000,294,11056889,-795,0,1697847260,13100.02824051999,54.90771744000085,54495.29260488001 2023-10-21,00:14:22.000,294,11056891,-795,0,1697847261,13100.03497683,54.90771744000085,54495.320553360005 2023-10-21,00:14:23.000,294,11056882,-795,0,1697847262,13100.02824051999,55.006405259999156,54495.439334400005 2023-10-21,00:14:24.000,294,11056902,-795,0,1697847263,13100.00803158999,55.048700040002586,54495.49523136 2023-10-21,00:14:25.000,294,11056897,-795,0,1697847264,13099.940668489995,55.069847430000664,54495.39741168 2023-10-21,00:14:26.000,294,11056879,-795,0,1697847265,13099.839623839995,55.12624047000281,54495.4043988 2023-10-21,00:14:27.000,294,11056885,-795,0,1697847266,13099.82615121999,55.15443699000025,54495.46029576001 2023-10-21,00:14:28.000,294,11056868,-795,0,1697847267,13099.74531549999,55.231977420000476,54495.42536016 2023-10-21,00:14:29.000,294,11056933,-795,0,1697847268,13099.691425019999,55.27427220000391,54495.43234728001 2023-10-21,00:14:30.000,294,11056902,-795,0,1697847269,13099.657743469994,55.31656698000006,54495.439334400005 2023-10-21,00:14:31.000,294,11056895,-795,0,1697847270,13099.590380369998,55.38705828000093,54495.41138592001 2023-10-21,00:14:32.000,294,11056922,-795,0,1697847271,13099.516280959993,55.40115653999965,54495.41138592001 2023-10-21,00:14:33.000,294,11056880,-795,0,1697847272,13099.502808339988,55.471647840000514,54495.49523136 2023-10-21,00:14:34.000,294,11056912,-795,0,1697847273,13099.442181549988,55.513942620003945,54495.50221848 2023-10-21,00:14:35.000,294,11056818,-795,0,1697847274,13099.347873209997,55.52804088000266,54495.39741168 2023-10-21,00:14:36.000,294,11056919,-795,0,1697847275,13099.240092250002,55.60558131000289,54495.320553360005 2023-10-21,00:14:37.000,294,11056917,-795,0,1697847276,13099.186201769997,55.6690234800044,54495.25068216 2023-10-21,00:14:38.000,294,11056867,-795,0,1697847277,13099.192938079992,55.647876089999045,54495.39741168 2023-10-21,00:14:39.000,294,11056894,-795,0,1697847278,13099.132311289992,55.71131826000055,54495.4043988 2023-10-21,00:14:40.000,294,11056863,-795,0,1697847279,13099.098629740001,55.71836738999991,54495.439334400005 2023-10-21,00:14:41.000,294,11056895,-795,0,1697847280,13099.105366049997,55.76066217000334,54495.44632152 2023-10-21,00:14:42.000,294,11056867,-795,0,1697847281,13099.064948189996,55.77476043000206,54495.38343744001 2023-10-21,00:14:43.000,294,11056868,-795,0,1697847282,13099.017794020001,55.817055209998216,54495.42536016 2023-10-21,00:14:44.000,294,11056880,-795,0,1697847283,13098.970639849991,55.82410434000485,54495.369463200004 2023-10-21,00:14:45.000,294,11056898,-795,0,1697847284,13098.91001305999,55.83820260000357,54495.418373040004 2023-10-21,00:14:46.000,294,11056924,-795,0,1697847285,13098.87633151,55.83820260000357,54495.36247608001 2023-10-21,00:14:47.000,294,11056907,-795,0,1697847286,13098.903276749996,55.89459563999844,54495.369463200004 2023-10-21,00:14:48.000,294,11056842,-795,0,1697847287,13098.88980412999,55.89459563999844,54495.57208968 2023-10-21,00:14:49.000,294,11056896,-795,0,1697847288,13098.84938626999,55.866399120001006,54495.53016696001 2023-10-21,00:14:50.000,294,11056913,-795,0,1697847289,13098.83591365,55.866399120001006,54495.50221848 2023-10-21,00:14:51.000,294,11056899,-795,0,1697847290,13098.78875947999,55.880497379999724,54495.46728288 2023-10-21,00:14:52.000,294,11056871,-795,0,1697847291,13098.721396379995,55.866399120001006,54495.38343744001 2023-10-21,00:14:53.000,294,11056884,-795,0,1697847292,13098.701187449995,55.873448250000365,54495.42536016 2023-10-21,00:14:54.000,294,11056882,-795,0,1697847293,13098.660769589995,55.82410434000485,54495.51619272 2023-10-21,00:14:55.000,294,11056883,-795,0,1697847294,13098.61361542,55.82410434000485,54495.418373040004 2023-10-21,00:14:56.000,294,11056906,-795,0,1697847295,13098.620351729995,55.81000607999886,54495.47427 2023-10-21,00:14:57.000,294,11056886,-795,0,1697847296,13098.61361542,55.746563910004625,54495.52317984 2023-10-21,00:14:58.000,294,11056910,-795,0,1697847297,13098.58667017999,55.73951477999799,54495.57907680001 2023-10-21,00:14:59.000,294,11056845,-795,0,1697847298,13098.532779699999,55.683121740003116,54495.488244240005 2023-10-21,00:15:00.000,294,11056881,-795,0,1697847299,13098.532779699999,55.59853218000353,54495.46029576001 2023-10-21,00:15:01.000,294,11056885,-795,0,1697847300,13098.451943979999,55.57033565999882,54495.42536016 2023-10-21,00:15:02.000,294,11056882,-795,0,1697847301,13098.411526119999,55.47869696999987,54495.390424560006 2023-10-21,00:15:03.000,294,11056894,-795,0,1697847302,13098.445207669989,55.44345132000308,54495.52317984 2023-10-21,00:15:04.000,294,11056877,-795,0,1697847303,13098.445207669989,55.40115653999965,54495.55112832001 2023-10-21,00:15:05.000,294,11056924,-795,0,1697847304,13098.364371949989,55.38000915000157,54495.51619272 2023-10-21,00:15:06.000,294,11056934,-795,0,1697847305,13098.323954089989,55.33771436999814,54495.43234728001 2023-10-21,00:15:07.000,294,11056865,-795,0,1697847306,13098.283536229988,55.288370460002625,54495.5441412 2023-10-21,00:15:08.000,294,11056842,-795,0,1697847307,13098.243118369988,55.26017393999791,54495.55112832001 2023-10-21,00:15:09.000,294,11056936,-795,0,1697847308,13098.189227889998,55.25312480999855,54495.52317984 2023-10-21,00:15:10.000,294,11056879,-795,0,1697847309,13098.155546339993,55.20378090000304,54495.50221848 2023-10-21,00:15:11.000,294,11056893,-795,0,1697847310,13098.088183239997,55.20378090000304,54495.390424560006 2023-10-21,00:15:12.000,294,11056907,-795,0,1697847311,13098.041029070002,55.16148611999961,54495.46728288 2023-10-21,00:15:13.000,294,11056857,-795,0,1697847312,13098.041029070002,55.0980439499981,54495.586063920004 2023-10-21,00:15:14.000,294,11056892,-795,0,1697847313,13098.027556449997,55.0980439499981,54495.55112832001 2023-10-21,00:15:15.000,294,11056890,-795,0,1697847314,13097.879357630001,55.048700040002586,54495.44632152 2023-10-21,00:15:16.000,294,11056830,-795,0,1697847315,13097.865885009996,54.99230700000044,54495.43234728001 2023-10-21,00:15:17.000,294,11056884,-795,0,1697847316,13097.818730840001,54.98525787000108,54495.52317984 2023-10-21,00:15:18.000,294,11056886,-795,0,1697847317,13097.710949879991,54.98525787000108,54495.57208968 2023-10-21,00:15:19.000,294,11056916,-795,0,1697847318,13097.785049289996,54.91476657000021,54495.586063920004 2023-10-21,00:15:20.000,294,11056835,-795,0,1697847319,13097.744631429996,54.8654226600047,54495.607025280005 2023-10-21,00:15:21.000,294,11056899,-795,0,1697847320,13097.69747726,54.84427526999934,54495.64894800001 2023-10-21,00:15:22.000,294,11056856,-795,0,1697847321,13097.6570594,54.79493136000383,54495.52317984 2023-10-21,00:15:23.000,294,11056893,-795,0,1697847322,13097.67053201999,54.72444006000296,54495.59305104 2023-10-21,00:15:24.000,294,11056882,-795,0,1697847323,13097.6570594,54.68919440999889,54495.57907680001 2023-10-21,00:15:25.000,294,11056874,-795,0,1697847324,13097.61664154,54.660997890001454,54495.63497376 2023-10-21,00:15:26.000,294,11056886,-795,0,1697847325,13097.542542129995,54.61870310999802,54495.48125712001 2023-10-21,00:15:27.000,294,11056869,-795,0,1697847326,13097.582959989995,54.63280137000402,54495.607025280005 2023-10-21,00:15:28.000,294,11056886,-795,0,1697847327,13097.60990522999,54.54821181000443,54495.73978056 2023-10-21,00:15:29.000,294,11056932,-795,0,1697847328,13097.60990522999,54.48476964000292,54495.725806320006 2023-10-21,00:15:30.000,294,11056893,-795,0,1697847329,13097.60990522999,54.45657311999821,54495.725806320006 2023-10-21,00:15:31.000,294,11056842,-795,0,1697847330,13097.54927843999,54.414278340002056,54495.69087072 2023-10-21,00:15:32.000,294,11056893,-795,0,1697847331,13097.46844271999,54.32968878000247,54495.655935120005 2023-10-21,00:15:33.000,294,11056842,-795,0,1697847332,13097.40781592999,54.30854139000439,54495.607025280005 2023-10-21,00:15:34.000,294,11056889,-795,0,1697847333,13097.44823378999,54.252148350002244,54495.71881920001 2023-10-21,00:15:35.000,294,11056923,-795,0,1697847334,13097.42802485999,54.20985356999881,54495.66990936 2023-10-21,00:15:36.000,294,11056910,-795,0,1697847335,13097.38760699999,54.188706180000736,54495.69785784001 2023-10-21,00:15:37.000,294,11056906,-795,0,1697847336,13097.360661759994,54.1605096600033,54495.67689648001 2023-10-21,00:15:38.000,294,11056897,-795,0,1697847337,13097.32698020999,54.10411662000115,54495.774716160005 2023-10-21,00:15:39.000,294,11056836,-795,0,1697847338,13097.293298659999,54.09001836000243,54495.71881920001 2023-10-21,00:15:40.000,294,11056872,-795,0,1697847339,13097.279826039994,54.026576190000924,54495.753754800004 2023-10-21,00:15:41.000,294,11056873,-795,0,1697847340,13097.192254009999,54.026576190000924,54495.71881920001 2023-10-21,00:15:42.000,294,11056892,-795,0,1697847341,13097.192254009999,53.99133054000413,54495.69785784001 2023-10-21,00:15:43.000,294,11056902,-795,0,1697847342,13097.185517699989,53.977232279998134,54495.85157448 2023-10-21,00:15:44.000,294,11056870,-795,0,1697847343,13097.185517699989,53.9490357600007,54495.91445856001 2023-10-21,00:15:45.000,294,11056939,-795,0,1697847344,13097.178781389994,53.89264271999855,54495.91445856001 2023-10-21,00:15:46.000,294,11056876,-795,0,1697847345,13097.131627219998,53.9137901100039,54495.80965176 2023-10-21,00:15:47.000,294,11056851,-795,0,1697847346,13097.172045079998,53.86444620000111,54495.84458736001 2023-10-21,00:15:48.000,294,11056907,-795,0,1697847347,13097.151836149998,53.836249680003675,54495.8585616 2023-10-21,00:15:49.000,294,11056900,-795,0,1697847348,13097.118154599993,53.85739707000175,54495.87952296 2023-10-21,00:15:50.000,294,11056901,-795,0,1697847349,13097.057527809993,53.829200550004316,54495.7886904 2023-10-21,00:15:51.000,294,11056883,-795,0,1697847350,13097.044055189988,53.779856640001526,54495.774716160005 2023-10-21,00:15:52.000,294,11056870,-795,0,1697847351,13096.996901019993,53.80805315999896,54495.90747144 2023-10-21,00:15:53.000,294,11056895,-795,0,1697847352,13097.023846259988,53.80805315999896,54496.01926536 2023-10-21,00:15:54.000,294,11056896,-795,0,1697847353,13096.996901019993,53.80805315999896,54496.00529112 2023-10-21,00:15:55.000,294,11056888,-795,0,1697847354,13096.882383750002,53.843298810003034,54496.0681752 2023-10-21,00:15:56.000,294,11056912,-795,0,1697847355,13096.828493269997,53.786905770000885,54495.98432976001 2023-10-21,00:15:57.000,294,11056928,-795,0,1697847356,13096.794811719992,53.836249680003675,54496.15202064001 2023-10-21,00:15:58.000,294,11056891,-795,0,1697847357,13096.815020649992,53.82215141999768,54496.28477592 2023-10-21,00:15:59.000,294,11056916,-795,0,1697847358,13096.808284339997,53.85739707000175,54496.27080168001 2023-10-21,00:16:00.000,294,11056899,-795,0,1697847359,13096.835229579992,53.87854445999983,54496.396569840006 2023-10-21,00:16:01.000,294,11056945,-795,0,1697847360,13096.761130170002,53.93493750000198,54496.36163424 2023-10-21,00:16:02.000,294,11056834,-795,0,1697847361,13096.727448619997,53.9490357600007,54496.28477592 2023-10-21,00:16:03.000,294,11056845,-795,0,1697847362,13096.734184929992,54.005428800002846,54496.375608480004 2023-10-21,00:16:04.000,294,11056917,-795,0,1697847363,13096.713975999992,54.026576190000924,54496.35464712 2023-10-21,00:16:05.000,294,11056907,-795,0,1697847364,13096.680294450001,54.10411662000115,54496.396569840006 2023-10-21,00:16:06.000,294,11056925,-795,0,1697847365,13096.680294450001,54.12526400999923,54496.29875016001 2023-10-21,00:16:07.000,294,11056929,-795,0,1697847366,13096.585986109996,54.21690269999817,54496.31971152001 2023-10-21,00:16:08.000,294,11056930,-795,0,1697847367,13096.653349209992,54.27329574000032,54496.4524668 2023-10-21,00:16:09.000,294,11056891,-795,0,1697847368,13096.619667660001,54.33673791000183,54496.50137664 2023-10-21,00:16:10.000,294,11056875,-795,0,1697847369,13096.592722419991,54.35788529999991,54496.52932512 2023-10-21,00:16:11.000,294,11056852,-795,0,1697847370,13096.545568249996,54.44247485999949,54496.50836376 2023-10-21,00:16:12.000,294,11056883,-795,0,1697847371,13096.525359319996,54.505917030001,54496.424518320004 2023-10-21,00:16:13.000,294,11056904,-795,0,1697847372,13096.47820515,54.61870310999802,54496.41054408 2023-10-21,00:16:14.000,294,11056941,-795,0,1697847373,13096.491677769991,54.62575224000466,54496.51535088001 2023-10-21,00:16:15.000,294,11056885,-795,0,1697847374,13096.47146883999,54.73148919000232,54496.55727360001 2023-10-21,00:16:16.000,294,11056908,-795,0,1697847375,13096.363687879995,54.780833099997835,54496.43150544 2023-10-21,00:16:17.000,294,11056885,-795,0,1697847376,13096.37042418999,54.837226139999984,54496.494389520005 2023-10-21,00:16:18.000,294,11056879,-795,0,1697847377,13096.35695157,54.879520920003415,54496.57823496 2023-10-21,00:16:19.000,294,11056864,-795,0,1697847378,13096.19528013,54.93591395999829,54496.29176304 2023-10-21,00:16:20.000,294,11056925,-795,0,1697847379,13096.242434299995,54.97820874000172,54496.494389520005 2023-10-21,00:16:21.000,294,11056887,-795,0,1697847380,13096.161598579994,55.03460178000387,54496.36163424 2023-10-21,00:16:22.000,294,11056883,-795,0,1697847381,13096.11444441,55.03460178000387,54496.45945392 2023-10-21,00:16:23.000,294,11056895,-795,0,1697847382,13096.10770809999,55.119191340003454,54496.53631224001 2023-10-21,00:16:24.000,294,11056897,-795,0,1697847383,13096.100971789994,55.14738786000089,54496.59919632 2023-10-21,00:16:25.000,294,11056870,-795,0,1697847384,13095.993190829999,55.25312480999855,54496.55028648 2023-10-21,00:16:26.000,294,11056863,-795,0,1697847385,13095.912355109998,55.288370460002625,54496.45945392 2023-10-21,00:16:27.000,294,11056843,-795,0,1697847386,13095.892146179998,55.344763500004774,54496.47342816 2023-10-21,00:16:28.000,294,11056873,-795,0,1697847387,13095.831519389998,55.415254799998365,54496.424518320004 2023-10-21,00:16:29.000,294,11056902,-795,0,1697847388,13095.777628909993,55.54918827000074,54496.445479680006 2023-10-21,00:16:30.000,294,11056941,-795,0,1697847389,13095.757419979993,55.59853218000353,54496.46644104001 2023-10-21,00:16:31.000,294,11056897,-795,0,1697847390,13095.717002119993,55.71131826000055,54496.34067288 2023-10-21,00:16:32.000,294,11056901,-795,0,1697847391,13095.642902710002,55.82410434000485,54496.43849256001 2023-10-21,00:16:33.000,294,11056904,-795,0,1697847392,13095.669847949997,55.915743030003796,54496.46644104001 2023-10-21,00:16:34.000,294,11056906,-795,0,1697847393,13095.663111640002,56.0144308500021,54496.45945392 2023-10-21,00:16:35.000,294,11056888,-795,0,1697847394,13095.602484850002,56.13426605999848,54496.36862136001 2023-10-21,00:16:36.000,294,11056889,-795,0,1697847395,13095.541858060002,56.2611504000015,54496.29875016001 2023-10-21,00:16:37.000,294,11056877,-795,0,1697847396,13095.528385439997,56.38098560999788,54496.29875016001 2023-10-21,00:16:38.000,294,11056920,-795,0,1697847397,13095.568803299997,56.38098560999788,54496.445479680006 2023-10-21,00:16:39.000,294,11056918,-795,0,1697847398,13095.535121749992,56.49377169000218,54496.40355696 2023-10-21,00:16:40.000,294,11056916,-795,0,1697847399,13095.548594369997,56.59245951000048,54496.445479680006 2023-10-21,00:16:41.000,294,11056887,-795,0,1697847400,13095.514912819992,56.7193438500035,54496.41054408 2023-10-21,00:16:42.000,294,11056898,-795,0,1697847401,13095.494703889992,56.76868775999901,54496.43849256001 2023-10-21,00:16:43.000,294,11056905,-795,0,1697847402,13095.400395550001,56.87442471000395,54496.48041528 2023-10-21,00:16:44.000,294,11056850,-795,0,1697847403,13095.393659239991,56.93081774999882,54496.375608480004 2023-10-21,00:16:45.000,294,11056944,-795,0,1697847404,13095.353241379991,56.98016166000161,54496.375608480004 2023-10-21,00:16:46.000,294,11056927,-795,0,1697847405,13095.31955983,56.99425992000033,54496.28477592 2023-10-21,00:16:47.000,294,11056858,-795,0,1697847406,13095.25219672999,57.135242520002066,54496.29176304 2023-10-21,00:16:48.000,294,11056868,-795,0,1697847407,13095.326296139996,57.17048816999886,54496.40355696 2023-10-21,00:16:49.000,294,11056870,-795,0,1697847408,13095.245460419996,57.29032338000252,54496.33368576 2023-10-21,00:16:50.000,294,11056892,-795,0,1697847409,13095.265669349996,57.367863810002746,54496.375608480004 2023-10-21,00:16:51.000,294,11056919,-795,0,1697847410,13095.25893304,57.45950250000169,54496.256827440004 2023-10-21,00:16:52.000,294,11056919,-795,0,1697847411,13095.23872411,57.551141190000635,54496.21490472 2023-10-21,00:16:53.000,294,11056900,-795,0,1697847412,13095.19830625,57.62868162000086,54496.228878960006 2023-10-21,00:16:54.000,294,11056900,-795,0,1697847413,13095.292614589991,57.74851683000452,54496.30573728 2023-10-21,00:16:55.000,294,11056902,-795,0,1697847414,13095.292614589991,57.85425378000218,54496.326698640005 2023-10-21,00:16:56.000,294,11056886,-795,0,1697847415,13095.312823519991,57.959990729999845,54496.24984032001 2023-10-21,00:16:57.000,294,11056852,-795,0,1697847416,13095.306087209996,58.065727680004784,54496.21490472 2023-10-21,00:16:58.000,294,11056896,-795,0,1697847417,13095.353241379991,58.20671027999924,54496.26381456 2023-10-21,00:16:59.000,294,11056894,-795,0,1697847418,13095.346505069996,58.24900506000267,54496.2428532 2023-10-21,00:17:00.000,294,11056863,-795,0,1697847419,13095.400395550001,58.38293852999777,54496.207917600004 2023-10-21,00:17:01.000,294,11056890,-795,0,1697847420,13095.326296139996,58.48162635000335,54496.089136560004 2023-10-21,00:17:02.000,294,11056878,-795,0,1697847421,13095.326296139996,58.50982287000079,54496.04721384 2023-10-21,00:17:03.000,294,11056914,-795,0,1697847422,13095.27914197,58.62965808000445,54496.04721384 2023-10-21,00:17:04.000,294,11056923,-795,0,1697847423,13095.413868169991,58.6719528600006,54496.24984032001 2023-10-21,00:17:05.000,294,11056877,-795,0,1697847424,13095.380186620001,58.75654242000019,54496.2428532 2023-10-21,00:17:06.000,294,11056895,-795,0,1697847425,13095.407131859996,58.79883720000362,54496.08214944001 2023-10-21,00:17:07.000,294,11056939,-795,0,1697847426,13095.481231270001,58.84113197999977,54496.15202064001 2023-10-21,00:17:08.000,294,11056920,-795,0,1697847427,13095.501440200002,58.90457415000128,54496.110097920006 2023-10-21,00:17:09.000,294,11056893,-795,0,1697847428,13095.541858060002,58.92572153999936,54496.14503352 2023-10-21,00:17:10.000,294,11056884,-795,0,1697847429,13095.589012229997,58.96096719000343,54496.08214944001 2023-10-21,00:17:11.000,294,11056918,-795,0,1697847430,13095.568803299997,58.98916371000087,54496.01926536 2023-10-21,00:17:12.000,294,11056926,-795,0,1697847431,13095.622693780002,59.010311099998944,54496.05420096001 2023-10-21,00:17:13.000,294,11056905,-795,0,1697847432,13095.642902710002,59.02440935999766,54496.09612368 2023-10-21,00:17:14.000,294,11056885,-795,0,1697847433,13095.656375329992,59.08785152999917,54496.09612368 2023-10-21,00:17:15.000,294,11056891,-795,0,1697847434,13095.595748539992,59.12309718000324,54496.040226720004 2023-10-21,00:17:16.000,294,11056930,-795,0,1697847435,13095.555330679992,59.14424457000132,54495.86554872001 2023-10-21,00:17:17.000,294,11056900,-795,0,1697847436,13095.602484850002,59.13719544000196,54495.85157448 2023-10-21,00:17:18.000,294,11056879,-795,0,1697847437,13095.676584259993,59.15129370000068,54495.9284328 2023-10-21,00:17:19.000,294,11056916,-795,0,1697847438,13095.683320570002,59.15834283000004,54495.97734264 2023-10-21,00:17:20.000,294,11056869,-795,0,1697847439,13095.642902710002,59.24293238999962,54495.76074192 2023-10-21,00:17:21.000,294,11056920,-795,0,1697847440,13095.669847949997,59.25703064999834,54495.85157448 2023-10-21,00:17:22.000,294,11056921,-795,0,1697847441,13095.717002119993,59.271128910004336,54495.78170328 2023-10-21,00:17:23.000,294,11056866,-795,0,1697847442,13095.703529500002,59.2640797799977,54495.79567752001 2023-10-21,00:17:24.000,294,11056894,-795,0,1697847443,13095.690056879997,59.32752194999921,54495.71881920001 2023-10-21,00:17:25.000,294,11056873,-795,0,1697847444,13095.710265809998,59.34866934000456,54495.71183208 2023-10-21,00:17:26.000,294,11056909,-795,0,1697847445,13095.696793189993,59.412111509998795,54495.607025280005 2023-10-21,00:17:27.000,294,11056887,-795,0,1697847446,13095.656375329992,59.468504550000944,54495.558115440006 2023-10-21,00:17:28.000,294,11056922,-795,0,1697847447,13095.750683669998,59.48260280999966,54495.607025280005 2023-10-21,00:17:29.000,294,11056849,-795,0,1697847448,13095.764156290003,59.52489759000309,54495.64894800001 2023-10-21,00:17:30.000,294,11056876,-795,0,1697847449,13095.838255699993,59.57424149999861,54495.56510256 2023-10-21,00:17:31.000,294,11056911,-795,0,1697847450,13095.791101529998,59.60948715000268,54495.55112832001 2023-10-21,00:17:32.000,294,11056882,-795,0,1697847451,13095.791101529998,59.65178192999883,54495.439334400005 2023-10-21,00:17:33.000,294,11056901,-795,0,1697847452,13095.804574149988,59.66588019000483,54495.42536016 2023-10-21,00:17:34.000,294,11056923,-795,0,1697847453,13095.818046769993,59.679978450003546,54495.369463200004 2023-10-21,00:17:35.000,294,11056862,-795,0,1697847454,13095.844992009988,59.679978450003546,54495.42536016 2023-10-21,00:17:36.000,294,11056886,-795,0,1697847455,13095.932564039998,59.7222732299997,54495.44632152 2023-10-21,00:17:37.000,294,11056892,-795,0,1697847456,13095.959509279994,59.75046975000441,54495.38343744001 2023-10-21,00:17:38.000,294,11056940,-795,0,1697847457,13095.993190829999,59.75751888000377,54495.26465640001 2023-10-21,00:17:39.000,294,11056911,-795,0,1697847458,13096.026872379989,59.78571540000121,54495.38343744001 2023-10-21,00:17:40.000,294,11056939,-795,0,1697847459,13096.10770809999,59.79276453000057,54495.31356624001 2023-10-21,00:17:41.000,294,11056907,-795,0,1697847460,13096.121180719994,59.75046975000441,54495.18081096 2023-10-21,00:17:42.000,294,11056892,-795,0,1697847461,13096.161598579994,59.77161714000249,54495.09696552001 2023-10-21,00:17:43.000,294,11056878,-795,0,1697847462,13096.242434299995,59.75751888000377,54495.25766928 2023-10-21,00:17:44.000,294,11056899,-795,0,1697847463,13096.303061089995,59.73637148999842,54495.20875944 2023-10-21,00:17:45.000,294,11056898,-795,0,1697847464,13096.39063311999,59.70112584000162,54495.14587536001 2023-10-21,00:17:46.000,294,11056898,-795,0,1697847465,13096.41084204999,59.694076710002264,54494.999145839996 2023-10-21,00:17:47.000,294,11056847,-795,0,1697847466,13096.565777179996,59.687027580002905,54495.04106856 2023-10-21,00:17:48.000,294,11056900,-795,0,1697847467,13096.619667660001,59.73637148999842,54495.0201072 2023-10-21,00:17:49.000,294,11056926,-795,0,1697847468,13096.693767069992,59.73637148999842,54494.99215872 2023-10-21,00:17:50.000,294,11056919,-795,0,1697847469,13096.740921240002,59.74342061999778,54494.95722312001 2023-10-21,00:17:51.000,294,11056897,-795,0,1697847470,13096.734184929992,59.78571540000121,54494.936261760005 2023-10-21,00:17:52.000,294,11056903,-795,0,1697847471,13096.761130170002,59.76456801000313,54494.90132616 2023-10-21,00:17:53.000,294,11056924,-795,0,1697847472,13096.835229579992,59.71522410000034,54494.99215872 2023-10-21,00:17:54.000,294,11056878,-795,0,1697847473,13096.848702199997,59.70817497000098,54494.90132616 2023-10-21,00:17:55.000,294,11056859,-795,0,1697847474,13096.902592680002,59.73637148999842,54494.85940344001 2023-10-21,00:17:56.000,294,11056941,-795,0,1697847475,13096.902592680002,59.78571540000121,54494.71267392001 2023-10-21,00:17:57.000,294,11056899,-795,0,1697847476,13096.983428400003,59.820961049998004,54494.71267392001 2023-10-21,00:17:58.000,294,11056891,-795,0,1697847477,13097.097945669993,59.863255830001435,54494.81049360001 2023-10-21,00:17:59.000,294,11056910,-795,0,1697847478,13097.145099839989,59.89145234999887,54494.72664816 2023-10-21,00:18:00.000,294,11056863,-795,0,1697847479,13097.24614448999,59.87735409000015,54494.85241632 2023-10-21,00:18:01.000,294,11056915,-795,0,1697847480,13097.24614448999,59.912599740004225,54494.80350648 2023-10-21,00:18:02.000,294,11056866,-795,0,1697847481,13097.33371652,59.87735409000015,54494.68472544 2023-10-21,00:18:03.000,294,11056925,-795,0,1697847482,13097.37413438,59.87735409000015,54494.719661040006 2023-10-21,00:18:04.000,294,11056890,-795,0,1697847483,13097.42802485999,59.94079626000166,54494.67773832 2023-10-21,00:18:05.000,294,11056946,-795,0,1697847484,13097.56948736999,59.99014017000445,54494.67075120001 2023-10-21,00:18:06.000,294,11056925,-795,0,1697847485,13097.61664154,60.02538582000125,54494.59389288001 2023-10-21,00:18:07.000,294,11056887,-795,0,1697847486,13097.6570594,60.053582339998684,54494.62882848 2023-10-21,00:18:08.000,294,11056928,-795,0,1697847487,13097.791785599991,60.11702451000019,54494.75459664 2023-10-21,00:18:09.000,294,11056915,-795,0,1697847488,13097.825467149996,60.11702451000019,54494.68472544 2023-10-21,00:18:10.000,294,11056879,-795,0,1697847489,13097.886093939996,60.145221030004905,54494.73363528 2023-10-21,00:18:11.000,294,11056889,-795,0,1697847490,13097.886093939996,60.15931929000362,54494.65677696 2023-10-21,00:18:12.000,294,11056902,-795,0,1697847491,13097.906302869997,60.23685972000385,54494.54498304001 2023-10-21,00:18:13.000,294,11056914,-795,0,1697847492,13097.953457039992,60.222761459997855,54494.53799592 2023-10-21,00:18:14.000,294,11056880,-795,0,1697847493,13098.054501689992,60.24390885000321,54494.54498304001 2023-10-21,00:18:15.000,294,11056919,-795,0,1697847494,13098.148810029998,60.265056240001286,54494.62882848 2023-10-21,00:18:16.000,294,11056921,-795,0,1697847495,13098.236382059993,60.28620362999936,54494.698699680004 2023-10-21,00:18:17.000,294,11056910,-795,0,1697847496,13098.283536229988,60.265056240001286,54494.663764079996 2023-10-21,00:18:18.000,294,11056890,-795,0,1697847497,13098.283536229988,60.279154500000004,54494.54498304001 2023-10-21,00:18:19.000,294,11056842,-795,0,1697847498,13098.350899329998,60.272105370000645,54494.649789840005 2023-10-21,00:18:20.000,294,11056908,-795,0,1697847499,13098.398053499994,60.314400150004076,54494.61485424 2023-10-21,00:18:21.000,294,11056845,-795,0,1697847500,13098.377844569994,60.37784231999831,54494.482098960005 2023-10-21,00:18:22.000,294,11056885,-795,0,1697847501,13098.458680289994,60.455382749998535,54494.40524064001 2023-10-21,00:18:23.000,294,11056908,-795,0,1697847502,13098.61361542,60.504726660001324,54494.57991864 2023-10-21,00:18:24.000,294,11056877,-795,0,1697847503,13098.70792375999,60.47653014000389,54494.698699680004 2023-10-21,00:18:25.000,294,11056949,-795,0,1697847504,13098.782023169995,60.47653014000389,54494.698699680004 2023-10-21,00:18:26.000,294,11056871,-795,0,1697847505,13098.782023169995,60.46948101000453,54494.663764079996 2023-10-21,00:18:27.000,294,11056895,-795,0,1697847506,13098.734869,60.4271862300011,54494.600880000005 2023-10-21,00:18:28.000,294,11056883,-795,0,1697847507,13098.82917733999,60.42013710000174,54494.57293152001 2023-10-21,00:18:29.000,294,11056908,-795,0,1697847508,13098.91001305999,60.455382749998535,54494.61485424 2023-10-21,00:18:30.000,294,11056905,-795,0,1697847509,13098.95716723,60.56816883000283,54494.5659444 2023-10-21,00:18:31.000,294,11056916,-795,0,1697847510,13099.024530329996,60.64570926000306,54494.57293152001 2023-10-21,00:18:32.000,294,11056864,-795,0,1697847511,13099.098629740001,60.75144621000072,54494.57293152001 2023-10-21,00:18:33.000,294,11056892,-795,0,1697847512,13099.165992839997,60.87833055000374,54494.68472544 2023-10-21,00:18:34.000,294,11056930,-795,0,1697847513,13099.165992839997,60.864232289997744,54494.719661040006 2023-10-21,00:18:35.000,294,11056887,-795,0,1697847514,13099.186201769997,60.8853796800031,54494.67075120001 2023-10-21,00:18:36.000,294,11056868,-795,0,1697847515,13099.179465460002,60.92767445999925,54494.60786712 2023-10-21,00:18:37.000,294,11056899,-795,0,1697847516,13099.159256530002,60.96996924000268,54494.57991864 2023-10-21,00:18:38.000,294,11056899,-795,0,1697847517,13099.199674390002,61.01226401999884,54494.54498304001 2023-10-21,00:18:39.000,294,11056919,-795,0,1697847518,13099.341136900002,61.082755319999706,54494.65677696 2023-10-21,00:18:40.000,294,11056910,-795,0,1697847519,13099.435445239993,61.16029574999993,54494.7056868 2023-10-21,00:18:41.000,294,11056943,-795,0,1697847520,13099.509544649998,61.15324662000057,54494.59389288001 2023-10-21,00:18:42.000,294,11056902,-795,0,1697847521,13099.617325609994,61.139148360001855,54494.600880000005 2023-10-21,00:18:43.000,294,11056923,-795,0,1697847522,13099.72510656999,61.132099230002495,54494.58690576 2023-10-21,00:18:44.000,294,11056936,-795,0,1697847523,13099.839623839995,61.15324662000057,54494.531008800004 2023-10-21,00:18:45.000,294,11056898,-795,0,1697847524,13099.960877419995,61.26603270000487,54494.5659444 2023-10-21,00:18:46.000,294,11056893,-795,0,1697847525,13099.981086349995,61.371769650002534,54494.51004744 2023-10-21,00:18:47.000,294,11056896,-795,0,1697847526,13100.12928516999,61.40701529999933,54494.57991864 2023-10-21,00:18:48.000,294,11056899,-795,0,1697847527,13100.243802439996,61.42816269000468,54494.768570880005 2023-10-21,00:18:49.000,294,11056917,-795,0,1697847528,13100.385264949997,61.52685051000299,54494.866390560004 2023-10-21,00:18:50.000,294,11056912,-795,0,1697847529,13100.493045909992,61.50570312000491,54494.88036480001 2023-10-21,00:18:51.000,294,11056876,-795,0,1697847530,13100.621035800003,61.56209615999978,54494.92228752 2023-10-21,00:18:52.000,294,11056885,-795,0,1697847531,13100.674926279993,61.58324354999786,54494.8454292 2023-10-21,00:18:53.000,294,11056911,-795,0,1697847532,13100.843334029989,61.61848920000193,54494.92927464001 2023-10-21,00:18:54.000,294,11056882,-795,0,1697847533,13100.96458760999,61.6889805000028,54494.89433904 2023-10-21,00:18:55.000,294,11056908,-795,0,1697847534,13101.15320429,61.74537353999767,54494.985171600005 2023-10-21,00:18:56.000,294,11056947,-795,0,1697847535,13101.24751262999,61.780619190001744,54495.06901704 2023-10-21,00:18:57.000,294,11056911,-795,0,1697847536,13101.37550252,61.80881570999918,54495.055042800006 2023-10-21,00:18:58.000,294,11056892,-795,0,1697847537,13101.442865619996,61.80881570999918,54495.01312008 2023-10-21,00:18:59.000,294,11056897,-795,0,1697847538,13101.577591820002,61.86520875000133,54495.14587536001 2023-10-21,00:19:00.000,294,11056900,-795,0,1697847539,13101.651691229992,61.87930701000005,54495.23670792 2023-10-21,00:19:01.000,294,11056900,-795,0,1697847540,13101.759472190002,61.92160179000348,54495.2297208 2023-10-21,00:19:02.000,294,11056919,-795,0,1697847541,13101.833571599993,61.900454399998125,54495.20875944 2023-10-21,00:19:03.000,294,11056891,-795,0,1697847542,13102.022188279989,61.87225788000069,54495.21574656001 2023-10-21,00:19:04.000,294,11056936,-795,0,1697847543,13102.197332339994,61.900454399998125,54495.390424560006 2023-10-21,00:19:05.000,294,11056931,-795,0,1697847544,13102.33205854,61.9357000500022,54495.39741168 2023-10-21,00:19:06.000,294,11056920,-795,0,1697847545,13102.419630569995,61.97799482999835,54495.39741168 2023-10-21,00:19:07.000,294,11056921,-795,0,1697847546,13102.44657580999,61.956847440000274,54495.29260488001 2023-10-21,00:19:08.000,294,11056932,-795,0,1697847547,13102.53414784,62.0343878700005,54495.34850184 2023-10-21,00:19:09.000,294,11056924,-795,0,1697847548,13102.635192490001,62.06258438999794,54495.50920560001 2023-10-21,00:19:10.000,294,11056915,-795,0,1697847549,13102.695819280001,62.11192830000073,54495.558115440006 2023-10-21,00:19:11.000,294,11056922,-795,0,1697847550,13102.722764519996,62.16127221000352,54495.43234728001 2023-10-21,00:19:12.000,294,11056894,-795,0,1697847551,13102.830545479992,62.19651786000031,54495.51619272 2023-10-21,00:19:13.000,294,11056900,-795,0,1697847552,13102.938326440002,62.2458617700031,54495.64196088 2023-10-21,00:19:14.000,294,11056945,-795,0,1697847553,13103.039371090003,62.31635307000397,54495.704844960004 2023-10-21,00:19:15.000,294,11056867,-795,0,1697847554,13103.133679429993,62.32340220000333,54495.586063920004 2023-10-21,00:19:16.000,294,11056927,-795,0,1697847555,13103.160624669988,62.34454959000141,54495.52317984 2023-10-21,00:19:17.000,294,11056960,-795,0,1697847556,13103.254933009994,62.415040890002274,54495.56510256 2023-10-21,00:19:18.000,294,11056963,-795,0,1697847557,13103.32229610999,62.43618828000035,54495.73279344 2023-10-21,00:19:19.000,294,11056862,-795,0,1697847558,13103.44354968999,62.48553219000314,54495.73279344 2023-10-21,00:19:20.000,294,11056888,-795,0,1697847559,13103.50417647999,62.4925813200025,54495.83760024 2023-10-21,00:19:21.000,294,11056916,-795,0,1697847560,13103.618693749995,62.54897436000465,54495.83760024 2023-10-21,00:19:22.000,294,11056887,-795,0,1697847561,13103.58501219999,62.56307262000337,54495.71881920001 2023-10-21,00:19:23.000,294,11056857,-795,0,1697847562,13103.659111609995,62.54897436000465,54495.66292224 2023-10-21,00:19:24.000,294,11056903,-795,0,1697847563,13103.787101499991,62.59831827000016,54495.81663888001 2023-10-21,00:19:25.000,294,11056883,-795,0,1697847564,13103.800574119996,62.633563920004235,54495.85157448 2023-10-21,00:19:26.000,294,11056901,-795,0,1697847565,13103.787101499991,62.67585870000039,54495.79567752001 2023-10-21,00:19:27.000,294,11056921,-795,0,1697847566,13103.83425567,62.68290782999975,54495.80266464 2023-10-21,00:19:28.000,294,11056883,-795,0,1697847567,13103.935300320001,62.71110435000446,54495.91445856001 2023-10-21,00:19:29.000,294,11056923,-795,0,1697847568,13103.948772939992,62.68995695999911,54495.94939416 2023-10-21,00:19:30.000,294,11056905,-795,0,1697847569,13103.995927110002,62.68995695999911,54495.90747144 2023-10-21,00:19:31.000,294,11056906,-795,0,1697847570,13104.029608659992,62.66880957000103,54495.86554872001 2023-10-21,00:19:32.000,294,11056910,-795,0,1697847571,13104.016136040002,62.67585870000039,54495.80266464 2023-10-21,00:19:33.000,294,11056924,-795,0,1697847572,13104.029608659992,62.68290782999975,54495.753754800004 2023-10-21,00:19:34.000,294,11056901,-795,0,1697847573,13104.096971760002,62.69700608999847,54495.90747144 2023-10-21,00:19:35.000,294,11056928,-795,0,1697847574,13104.123916999997,62.71815348000382,54495.872535840004 2023-10-21,00:19:36.000,294,11056917,-795,0,1697847575,13104.103708069997,62.753399130000616,54495.90747144 2023-10-21,00:19:37.000,294,11056896,-795,0,1697847576,13104.110444379992,62.78159564999805,54495.83061312 2023-10-21,00:19:38.000,294,11056928,-795,0,1697847577,13104.144125929997,62.78864478000469,54495.942407040005 2023-10-21,00:19:39.000,294,11056865,-795,0,1697847578,13104.117180690002,62.78864478000469,54495.823626000005 2023-10-21,00:19:40.000,294,11056915,-795,0,1697847579,13104.157598550002,62.823890430001484,54495.753754800004 2023-10-21,00:19:41.000,294,11056929,-795,0,1697847580,13104.117180690002,62.8379886900002,54495.62099952 2023-10-21,00:19:42.000,294,11056930,-795,0,1697847581,13104.144125929997,62.83093956000084,54495.71881920001 2023-10-21,00:19:43.000,294,11056942,-795,0,1697847582,13104.157598550002,62.85208694999892,54495.7886904 2023-10-21,00:19:44.000,294,11056925,-795,0,1697847583,13104.171071169993,62.85208694999892,54495.74676768001 2023-10-21,00:19:45.000,294,11056904,-795,0,1697847584,13104.144125929997,62.84503781999956,54495.69087072 2023-10-21,00:19:46.000,294,11056923,-795,0,1697847585,13104.177807480002,62.866185210004915,54495.64196088 2023-10-21,00:19:47.000,294,11056890,-795,0,1697847586,13104.144125929997,62.85208694999892,54495.6140124 2023-10-21,00:19:48.000,294,11056893,-795,0,1697847587,13104.164334859997,62.84503781999956,54495.60003816001 2023-10-21,00:19:49.000,294,11056871,-795,0,1697847588,13104.238434270002,62.89438173000235,54495.558115440006 2023-10-21,00:19:50.000,294,11056847,-795,0,1697847589,13104.211489029993,62.88028347000363,54495.537154080004 2023-10-21,00:19:51.000,294,11056917,-795,0,1697847590,13104.218225340002,62.866185210004915,54495.418373040004 2023-10-21,00:19:52.000,294,11056877,-795,0,1697847591,13104.258643200003,62.88733260000299,54495.47427 2023-10-21,00:19:53.000,294,11056912,-795,0,1697847592,13104.258643200003,62.873234340004274,54495.390424560006 2023-10-21,00:19:54.000,294,11056870,-795,0,1697847593,13104.339478919988,62.873234340004274,54495.44632152 2023-10-21,00:19:55.000,294,11056822,-795,0,1697847594,13104.292324749993,62.873234340004274,54495.35548896 2023-10-21,00:19:56.000,294,11056900,-795,0,1697847595,13104.292324749993,62.866185210004915,54495.31356624001 2023-10-21,00:19:57.000,294,11056904,-795,0,1697847596,13104.265379509998,62.89438173000235,54495.201772320004 2023-10-21,00:19:58.000,294,11056945,-795,0,1697847597,13104.258643200003,62.88028347000363,54495.19478520001 2023-10-21,00:19:59.000,294,11056880,-795,0,1697847598,13104.312533679993,62.84503781999956,54495.23670792 2023-10-21,00:20:00.000,294,11056910,-795,0,1697847599,13104.305797369998,62.84503781999956,54495.271643520005 2023-10-21,00:20:01.000,294,11056871,-795,0,1697847600,13104.346215229998,62.84503781999956,54495.26465640001 2023-10-21,00:20:02.000,294,11056864,-795,0,1697847601,13104.339478919988,62.84503781999956,54495.1598496 2023-10-21,00:20:03.000,294,11056812,-795,0,1697847602,13104.352951539993,62.85208694999892,54495.14587536001 2023-10-21,00:20:04.000,294,11056906,-795,0,1697847603,13104.406842019998,62.823890430001484,54495.13888824 2023-10-21,00:20:05.000,294,11056886,-795,0,1697847604,13104.366424159998,62.83093956000084,54495.08299128 2023-10-21,00:20:06.000,294,11056928,-795,0,1697847605,13104.312533679993,62.760448259999976,54494.96421024 2023-10-21,00:20:07.000,294,11056846,-795,0,1697847606,13104.386633089998,62.774546519998694,54494.96421024 2023-10-21,00:20:08.000,294,11056893,-795,0,1697847607,13104.474205119994,62.760448259999976,54495.055042800006 2023-10-21,00:20:09.000,294,11056901,-795,0,1697847608,13104.534831909994,62.73225174000254,54494.97818448001 2023-10-21,00:20:10.000,294,11056917,-795,0,1697847609,13104.588722389999,62.68290782999975,54495.01312008 2023-10-21,00:20:11.000,294,11056844,-795,0,1697847610,13104.568513459999,62.71110435000446,54494.79651936 2023-10-21,00:20:12.000,294,11056860,-795,0,1697847611,13104.588722389999,62.70405521999783,54494.80350648 2023-10-21,00:20:13.000,294,11056939,-795,0,1697847612,13104.575249769994,62.71110435000446,54494.68472544 2023-10-21,00:20:14.000,294,11056896,-795,0,1697847613,13104.54156821999,62.70405521999783,54494.71267392001 2023-10-21,00:20:15.000,294,11056870,-795,0,1697847614,13104.64934918,62.73225174000254,54494.76158376001 2023-10-21,00:20:16.000,294,11056920,-795,0,1697847615,13104.60893132,62.640613050003594,54494.72664816 2023-10-21,00:20:17.000,294,11056931,-795,0,1697847616,13104.60893132,62.65471131000231,54494.74062240001 2023-10-21,00:20:18.000,294,11056899,-795,0,1697847617,13104.58198607999,62.64766218000295,54494.65677696 2023-10-21,00:20:19.000,294,11056834,-795,0,1697847618,13104.60893132,62.64766218000295,54494.6358156 2023-10-21,00:20:20.000,294,11056911,-795,0,1697847619,13104.62240393999,62.591269140000804,54494.5659444 2023-10-21,00:20:21.000,294,11056955,-795,0,1697847620,13104.62240393999,62.61946565999824,54494.35633080001 2023-10-21,00:20:22.000,294,11056931,-795,0,1697847621,13104.656085489994,62.52077783999994,54494.29344672 2023-10-21,00:20:23.000,294,11056896,-795,0,1697847622,13104.736921209995,62.47143393000442,54494.384279280006 2023-10-21,00:20:24.000,294,11056925,-795,0,1697847623,13104.736921209995,62.351598720000766,54494.23056264 2023-10-21,00:20:25.000,294,11056858,-795,0,1697847624,13104.77060276,62.25996003000182,54494.34934368 2023-10-21,00:20:26.000,294,11056912,-795,0,1697847625,13104.75039383,62.182419600001595,54494.3213952 2023-10-21,00:20:27.000,294,11056853,-795,0,1697847626,13104.68976704,62.133075689998805,54494.34934368 2023-10-21,00:20:28.000,294,11056904,-795,0,1697847627,13104.66282179999,62.05553525999858,54494.30742096001 2023-10-21,00:20:29.000,294,11056870,-795,0,1697847628,13104.595458699994,62.04848612999922,54494.25851112001 2023-10-21,00:20:30.000,294,11056946,-795,0,1697847629,13104.56177714999,61.92865092000284,54494.24453688 2023-10-21,00:20:31.000,294,11056935,-795,0,1697847630,13104.413578329993,61.86520875000133,54494.027936160004 2023-10-21,00:20:32.000,294,11056960,-795,0,1697847631,13104.420314639989,61.84406136000325,54494.146717200005 2023-10-21,00:20:33.000,294,11056874,-795,0,1697847632,13104.420314639989,61.8229139699979,54494.15370432 2023-10-21,00:20:34.000,294,11056887,-795,0,1697847633,13104.433787259994,61.7876683200011,54494.17466568 2023-10-21,00:20:35.000,294,11056852,-795,0,1697847634,13104.386633089998,61.7876683200011,54494.076846 2023-10-21,00:20:36.000,294,11056901,-795,0,1697847635,13104.379896779988,61.724226149999595,54493.930116480005 2023-10-21,00:20:37.000,294,11056912,-795,0,1697847636,13104.373160469993,61.66078397999809,54493.90915512 2023-10-21,00:20:38.000,294,11056908,-795,0,1697847637,13104.447259879998,61.597341810003854,54494.01396192 2023-10-21,00:20:39.000,294,11056896,-795,0,1697847638,13104.453996189994,61.590292680004495,54494.04191040001 2023-10-21,00:20:40.000,294,11056879,-795,0,1697847639,13104.480941429989,61.484555729999556,54494.02094904001 2023-10-21,00:20:41.000,294,11056945,-795,0,1697847640,13104.433787259994,61.4422609500034,54493.95107784001 2023-10-21,00:20:42.000,294,11056844,-795,0,1697847641,13104.474205119994,61.33652399999846,54493.85325816001 2023-10-21,00:20:43.000,294,11056927,-795,0,1697847642,13104.480941429989,61.24488530999952,54493.89518088 2023-10-21,00:20:44.000,294,11056863,-795,0,1697847643,13104.507886669999,61.132099230002495,54493.7973612 2023-10-21,00:20:45.000,294,11056871,-795,0,1697847644,13104.54156821999,61.11800097000378,54493.80434832001 2023-10-21,00:20:46.000,294,11056886,-795,0,1697847645,13104.56177714999,61.0193131499982,54493.77639984 2023-10-21,00:20:47.000,294,11056888,-795,0,1697847646,13104.534831909994,60.99111663000076,54493.74845136 2023-10-21,00:20:48.000,294,11056904,-795,0,1697847647,13104.568513459999,60.87833055000374,54493.74146424 2023-10-21,00:20:49.000,294,11056914,-795,0,1697847648,13104.56177714999,60.857183159998385,54493.78338696001 2023-10-21,00:20:50.000,294,11056904,-795,0,1697847649,13104.588722389999,60.7725935999988,54493.77639984 2023-10-21,00:20:51.000,294,11056919,-795,0,1697847650,13104.568513459999,60.74439708000136,54493.74845136 2023-10-21,00:20:52.000,294,11056942,-795,0,1697847651,13104.575249769994,60.688004039999214,54493.56678624001 2023-10-21,00:20:53.000,294,11056923,-795,0,1697847652,13104.58198607999,60.680954909999855,54493.57377336 2023-10-21,00:20:54.000,294,11056897,-795,0,1697847653,13104.66955811,60.61751273999835,54493.657618799996 2023-10-21,00:20:55.000,294,11056905,-795,0,1697847654,13104.66955811,60.561119700003474,54493.66460592001 2023-10-21,00:20:56.000,294,11056917,-795,0,1697847655,13104.66955811,60.51882492000004,54493.594734720005 2023-10-21,00:20:57.000,294,11056907,-795,0,1697847656,13104.66282179999,60.455382749998535,54493.51088928 2023-10-21,00:20:58.000,294,11056885,-795,0,1697847657,13104.817756929995,60.3919405800043,54493.643644560005 2023-10-21,00:20:59.000,294,11056882,-795,0,1697847658,13104.777339069995,60.34964580000087,54493.6226832 2023-10-21,00:21:00.000,294,11056898,-795,0,1697847659,13104.83122955,60.328498410002794,54493.58076048 2023-10-21,00:21:01.000,294,11056911,-795,0,1697847660,13104.78407537999,60.24390885000321,54493.51787640001 2023-10-21,00:21:02.000,294,11056882,-795,0,1697847661,13104.797547999995,60.20161406999978,54493.51088928 2023-10-21,00:21:03.000,294,11056906,-795,0,1697847662,13104.85143848,60.20161406999978,54493.657618799996 2023-10-21,00:21:04.000,294,11056917,-795,0,1697847663,13104.88512002999,60.13112276999891,54493.60870896 2023-10-21,00:21:05.000,294,11056920,-795,0,1697847664,13104.88512002999,60.13817189999827,54493.60870896 2023-10-21,00:21:06.000,294,11056938,-795,0,1697847665,13104.898592649995,60.053582339998684,54493.58076048 2023-10-21,00:21:07.000,294,11056880,-795,0,1697847666,13104.9322742,59.9689927799991,54493.60870896 2023-10-21,00:21:08.000,294,11056901,-795,0,1697847667,13104.91206527,59.89850147999823,54493.57377336 2023-10-21,00:21:09.000,294,11056925,-795,0,1697847668,13104.89185634,59.79276453000057,54493.552812 2023-10-21,00:21:10.000,294,11056943,-795,0,1697847669,13104.96595574999,59.73637148999842,54493.48992792001 2023-10-21,00:21:11.000,294,11056920,-795,0,1697847670,13104.959219439996,59.687027580002905,54493.46197944 2023-10-21,00:21:12.000,294,11056911,-795,0,1697847671,13104.97269206,59.581290629997966,54493.48992792001 2023-10-21,00:21:13.000,294,11056900,-795,0,1697847672,13104.999637299996,59.48260280999966,54493.524863520004 2023-10-21,00:21:14.000,294,11056868,-795,0,1697847673,13105.01310992,59.36981673000264,54493.56678624001 2023-10-21,00:21:15.000,294,11056896,-795,0,1697847674,13104.959219439996,59.24998151999898,54493.53883776001 2023-10-21,00:21:16.000,294,11056942,-795,0,1697847675,13104.979428369996,59.179490219998115,54493.37114688001 2023-10-21,00:21:17.000,294,11056898,-795,0,1697847676,13104.98616467999,59.08080239999981,54493.39210824 2023-10-21,00:21:18.000,294,11056899,-795,0,1697847677,13105.046791469991,58.98211458000151,54493.42005672001 2023-10-21,00:21:19.000,294,11056835,-795,0,1697847678,13105.040055159996,58.93277066999872,54493.46197944 2023-10-21,00:21:20.000,294,11056913,-795,0,1697847679,13105.05352778,58.834082850000414,54493.4130696 2023-10-21,00:21:21.000,294,11056933,-795,0,1697847680,13105.067000399991,58.72834590000275,54493.48992792001 2023-10-21,00:21:22.000,294,11056868,-795,0,1697847681,13105.060264089996,58.650805470002524,54493.39909536001 2023-10-21,00:21:23.000,294,11056907,-795,0,1697847682,13105.046791469991,58.56621591000294,54493.46896656001 2023-10-21,00:21:24.000,294,11056924,-795,0,1697847683,13105.040055159996,58.425233310001204,54493.378134000006 2023-10-21,00:21:25.000,294,11056879,-795,0,1697847684,13104.9322742,58.34064375000162,54493.2383916 2023-10-21,00:21:26.000,294,11056904,-795,0,1697847685,13105.01310992,58.20671027999924,54493.22441736 2023-10-21,00:21:27.000,294,11056931,-795,0,1697847686,13104.999637299996,58.1150715900003,54493.18249464001 2023-10-21,00:21:28.000,294,11056896,-795,0,1697847687,13105.060264089996,58.009334640002635,54493.28730144 2023-10-21,00:21:29.000,294,11056910,-795,0,1697847688,13105.03331885,57.8683520400009,54493.2733272 2023-10-21,00:21:30.000,294,11056937,-795,0,1697847689,13105.05352778,57.79786074000003,54493.24537872 2023-10-21,00:21:31.000,294,11056948,-795,0,1697847690,13104.96595574999,57.67802553000365,54493.25236584001 2023-10-21,00:21:32.000,294,11056923,-795,0,1697847691,13104.858174789995,57.57933770999807,54493.05672648 2023-10-21,00:21:33.000,294,11056928,-795,0,1697847692,13104.837965859995,57.48769901999913,54493.00781664 2023-10-21,00:21:34.000,294,11056918,-795,0,1697847693,13104.86491109999,57.332618159998674,54493.11961056 2023-10-21,00:21:35.000,294,11056930,-795,0,1697847694,13104.837965859995,57.26917599000444,54493.0986492 2023-10-21,00:21:36.000,294,11056898,-795,0,1697847695,13104.858174789995,57.1634390399995,54493.05672648 2023-10-21,00:21:37.000,294,11056911,-795,0,1697847696,13104.858174789995,57.10704600000463,54492.94493256001 2023-10-21,00:21:38.000,294,11056942,-795,0,1697847697,13104.87164741,57.00130904999969,54493.04973936 2023-10-21,00:21:39.000,294,11056908,-795,0,1697847698,13104.82449323999,56.84622818999924,54492.98685528001 2023-10-21,00:21:40.000,294,11056913,-795,0,1697847699,13104.79081169,56.76868775999901,54492.90999696 2023-10-21,00:21:41.000,294,11056871,-795,0,1697847700,13104.797547999995,56.59245951000048,54492.79820304001 2023-10-21,00:21:42.000,294,11056888,-795,0,1697847701,13104.72344858999,56.458526039998105,54492.74929320001 2023-10-21,00:21:43.000,294,11056942,-795,0,1697847702,13104.76386644999,56.36688734999916,54492.86108712 2023-10-21,00:21:44.000,294,11056861,-795,0,1697847703,13104.83122955,56.275248660000216,54492.7842288 2023-10-21,00:21:45.000,294,11056909,-795,0,1697847704,13104.85143848,56.18360997000127,54492.73531896 2023-10-21,00:21:46.000,294,11056870,-795,0,1697847705,13104.82449323999,56.113118670000404,54492.686409120004 2023-10-21,00:21:47.000,294,11056893,-795,0,1697847706,13104.797547999995,56.02147998000146,54492.66544776 2023-10-21,00:21:48.000,294,11056909,-795,0,1697847707,13104.76386644999,55.88754650999908,54492.60256368 2023-10-21,00:21:49.000,294,11056910,-795,0,1697847708,13104.676294419995,55.79590782000014,54492.56762808 2023-10-21,00:21:50.000,294,11056907,-795,0,1697847709,13104.60893132,55.704269130001194,54492.59557656 2023-10-21,00:21:51.000,294,11056902,-795,0,1697847710,13104.528095599999,55.60558131000289,54492.48378264001 2023-10-21,00:21:52.000,294,11056926,-795,0,1697847711,13104.494414049994,55.513942620003945,54492.48378264001 2023-10-21,00:21:53.000,294,11056884,-795,0,1697847712,13104.467468809999,55.42935306000436,54492.539679600006 2023-10-21,00:21:54.000,294,11056923,-795,0,1697847713,13104.406842019998,55.35181263000413,54492.45583416 2023-10-21,00:21:55.000,294,11056856,-795,0,1697847714,13104.393369399993,55.246075679999194,54492.40692432 2023-10-21,00:21:56.000,294,11056919,-795,0,1697847715,13104.224961649998,55.17558437999833,54492.21128496 2023-10-21,00:21:57.000,294,11056953,-795,0,1697847716,13104.150862239992,55.112142210004095,54492.19731072001 2023-10-21,00:21:58.000,294,11056924,-795,0,1697847717,13104.123916999997,54.95001222000428,54492.21827208 2023-10-21,00:21:59.000,294,11056929,-795,0,1697847718,13104.090235449992,54.8513243999987,54492.21128496 2023-10-21,00:22:00.000,294,11056907,-795,0,1697847719,13104.049817589992,54.78788223000447,54492.2601948 2023-10-21,00:22:01.000,294,11056910,-795,0,1697847720,13104.049817589992,54.68214527999953,54492.16237512 2023-10-21,00:22:02.000,294,11056865,-795,0,1697847721,13103.948772939992,54.597555719999946,54492.04359408 2023-10-21,00:22:03.000,294,11056896,-795,0,1697847722,13103.921827699996,54.55526094000379,54492.00865848001 2023-10-21,00:22:04.000,294,11056900,-795,0,1697847723,13103.79383781,54.505917030001,54491.98071000001 2023-10-21,00:22:05.000,294,11056934,-795,0,1697847724,13103.739947329996,54.44247485999949,54491.9457744 2023-10-21,00:22:06.000,294,11056915,-795,0,1697847725,13103.66584791999,54.414278340002056,54491.82699336 2023-10-21,00:22:07.000,294,11056929,-795,0,1697847726,13103.618693749995,54.30854139000439,54491.82699336 2023-10-21,00:22:08.000,294,11056947,-795,0,1697847727,13103.578275889995,54.245099220002885,54491.806032 2023-10-21,00:22:09.000,294,11056934,-795,0,1697847728,13103.54459433999,54.20985356999881,54491.76410928 2023-10-21,00:22:10.000,294,11056933,-795,0,1697847729,13103.457022309994,54.139362269997946,54491.64532824001 2023-10-21,00:22:11.000,294,11056890,-795,0,1697847730,13103.369450279999,54.11116575000051,54491.5964184 2023-10-21,00:22:12.000,294,11056926,-795,0,1697847731,13103.241460389989,54.05477270999836,54491.51956008 2023-10-21,00:22:13.000,294,11056920,-795,0,1697847732,13103.140415739988,54.03362532000028,54491.533534320006 2023-10-21,00:22:14.000,294,11056916,-795,0,1697847733,13103.120206809988,53.98428141000477,54491.4916116 2023-10-21,00:22:15.000,294,11056905,-795,0,1697847734,13103.019162160002,53.87149533000047,54491.42872752 2023-10-21,00:22:16.000,294,11056921,-795,0,1697847735,13102.972007989993,53.85034794000239,54491.344882080004 2023-10-21,00:22:17.000,294,11056935,-795,0,1697847736,13102.884435959997,53.737561859998095,54491.281998 2023-10-21,00:22:18.000,294,11056865,-795,0,1697847737,13102.897908580002,53.65297229999851,54491.33789496001 2023-10-21,00:22:19.000,294,11056892,-795,0,1697847738,13102.837281790002,53.62477578000107,54491.281998 2023-10-21,00:22:20.000,294,11056942,-795,0,1697847739,13102.729500829992,53.54723535000085,54491.24007528001 2023-10-21,00:22:21.000,294,11056906,-795,0,1697847740,13102.655401420001,53.427400140004465,54491.09334576 2023-10-21,00:22:22.000,294,11056882,-795,0,1697847741,13102.588038319991,53.42035100999783,54491.04443592 2023-10-21,00:22:23.000,294,11056916,-795,0,1697847742,13102.500466289996,53.34281058000488,54491.10732 2023-10-21,00:22:24.000,294,11056938,-795,0,1697847743,13102.520675219996,53.30756493000081,54491.09334576 2023-10-21,00:22:25.000,294,11056932,-795,0,1697847744,13102.42636687999,53.25822101999802,54491.009500320004 2023-10-21,00:22:26.000,294,11056881,-795,0,1697847745,13102.318585919995,53.201827980003145,54490.757964 2023-10-21,00:22:27.000,294,11056886,-795,0,1697847746,13102.38594901999,53.16658232999907,54490.91866776 2023-10-21,00:22:28.000,294,11056908,-795,0,1697847747,13102.30511329999,53.10314016000484,54490.87674504 2023-10-21,00:22:29.000,294,11056937,-795,0,1697847748,13102.298376989995,53.08199276999949,54490.8278352 2023-10-21,00:22:30.000,294,11056918,-795,0,1697847749,13102.25122282,53.025599730004615,54490.73700264001 2023-10-21,00:22:31.000,294,11056903,-795,0,1697847750,13102.129969239999,53.01150146999862,54490.6531572 2023-10-21,00:22:32.000,294,11056902,-795,0,1697847751,13102.12323292999,52.983304950001184,54490.61123448 2023-10-21,00:22:33.000,294,11056929,-795,0,1697847752,13102.136705549994,52.94101016999775,54490.66014432 2023-10-21,00:22:34.000,294,11056860,-795,0,1697847753,13102.062606139989,52.83527322000009,54490.625208720005 2023-10-21,00:22:35.000,294,11056907,-795,0,1697847754,13102.008715659998,52.82117496000137,54490.56931176001 2023-10-21,00:22:36.000,294,11056915,-795,0,1697847755,13101.961561489989,52.84232234999945,54490.45053072001 2023-10-21,00:22:37.000,294,11056908,-795,0,1697847756,13101.914407319993,52.800027570003294,54490.42258224 2023-10-21,00:22:38.000,294,11056921,-795,0,1697847757,13101.941352559988,52.743634530001145,54490.43655648 2023-10-21,00:22:39.000,294,11056929,-795,0,1697847758,13101.907671009998,52.70838888000435,54490.42258224 2023-10-21,00:22:40.000,294,11056932,-795,0,1697847759,13101.941352559988,52.68019235999964,54490.457517840005 2023-10-21,00:22:41.000,294,11056918,-795,0,1697847760,13101.873989459993,52.60970105999877,54490.41559512 2023-10-21,00:22:42.000,294,11056858,-795,0,1697847761,13101.847044219998,52.53216062999854,54490.30380120001 2023-10-21,00:22:43.000,294,11056919,-795,0,1697847762,13101.799890050002,52.49691498000175,54490.33174968001 2023-10-21,00:22:44.000,294,11056902,-795,0,1697847763,13101.725790639997,52.511013240000466,54490.20598152 2023-10-21,00:22:45.000,294,11056906,-795,0,1697847764,13101.786417429998,52.47576759000367,54490.2688656 2023-10-21,00:22:46.000,294,11056903,-795,0,1697847765,13101.793153739993,52.47576759000367,54490.11514896001 2023-10-21,00:22:47.000,294,11056888,-795,0,1697847766,13101.786417429998,52.50396411000111,54490.05226488 2023-10-21,00:22:48.000,294,11056881,-795,0,1697847767,13101.894198389993,52.43347281000024,54490.25489136 2023-10-21,00:22:49.000,294,11056887,-795,0,1697847768,13101.873989459993,52.44757106999896,54490.2688656 2023-10-21,00:22:50.000,294,11056901,-795,0,1697847769,13101.907671009998,52.41937455000152,54490.24790424 2023-10-21,00:22:51.000,294,11056926,-795,0,1697847770,13101.793153739993,52.41232542000216,54490.13611032001 2023-10-21,00:22:52.000,294,11056960,-795,0,1697847771,13101.739263260002,52.35593238000001,54490.01732928001 2023-10-21,00:22:53.000,294,11056901,-795,0,1697847772,13101.705581709997,52.341834120001295,54490.04527776001 2023-10-21,00:22:54.000,294,11056918,-795,0,1697847773,13101.725790639997,52.292490209998505,54490.01034216 2023-10-21,00:22:55.000,294,11056931,-795,0,1697847774,13101.685372779997,52.21494977999828,54490.03130352 2023-10-21,00:22:56.000,294,11056921,-795,0,1697847775,13101.584328129997,52.14445848000469,54489.93348384 2023-10-21,00:22:57.000,294,11056894,-795,0,1697847776,13101.591064439992,52.116261959999974,54489.89854824001 2023-10-21,00:22:58.000,294,11056910,-795,0,1697847777,13101.611273369992,52.07396718000382,54489.84963840001 2023-10-21,00:22:59.000,294,11056875,-795,0,1697847778,13101.671900159992,52.01052501000231,54489.9195096 2023-10-21,00:23:00.000,294,11056941,-795,0,1697847779,13101.658427540002,51.989377620004234,54489.86361264 2023-10-21,00:23:01.000,294,11056848,-795,0,1697847780,13101.597800750002,51.91183719000401,54489.619063440005 2023-10-21,00:23:02.000,294,11056904,-795,0,1697847781,13101.685372779997,51.890689799998654,54489.77976720001 2023-10-21,00:23:03.000,294,11056923,-795,0,1697847782,13101.644954919997,51.890689799998654,54489.80771568001 2023-10-21,00:23:04.000,294,11056910,-795,0,1697847783,13101.644954919997,51.82019849999779,54489.8147028 2023-10-21,00:23:05.000,294,11056883,-795,0,1697847784,13101.624745989997,51.77790372000163,54489.84265128 2023-10-21,00:23:06.000,294,11056904,-795,0,1697847785,13101.543910269997,51.742658070004836,54489.75880584001 2023-10-21,00:23:07.000,294,11056894,-795,0,1697847786,13101.597800750002,51.658068509997975,54489.80072856001 2023-10-21,00:23:08.000,294,11056928,-795,0,1697847787,13101.644954919997,51.643970249999256,54489.80072856001 2023-10-21,00:23:09.000,294,11056896,-795,0,1697847788,13101.611273369992,51.60872460000246,54489.76579296 2023-10-21,00:23:10.000,294,11056930,-795,0,1697847789,13101.644954919997,51.58052807999775,54489.82168992 2023-10-21,00:23:11.000,294,11056851,-795,0,1697847790,13101.618009680002,51.54528243000095,54489.737844480005 2023-10-21,00:23:12.000,294,11056938,-795,0,1697847791,13101.638218610002,51.53823330000159,54489.80072856001 2023-10-21,00:23:13.000,294,11056921,-795,0,1697847792,13101.638218610002,51.53823330000159,54489.80771568001 2023-10-21,00:23:14.000,294,11056965,-795,0,1697847793,13101.692109089992,51.55938068999967,54489.87758688001 2023-10-21,00:23:15.000,294,11056941,-795,0,1697847794,13101.732526949992,51.524135040002875,54489.884574 2023-10-21,00:23:16.000,294,11056946,-795,0,1697847795,13101.739263260002,51.53823330000159,54489.856625520006 2023-10-21,00:23:17.000,294,11056908,-795,0,1697847796,13101.719054330002,51.517085910003516,54489.76579296 2023-10-21,00:23:18.000,294,11056967,-795,0,1697847797,13101.698845400002,51.5029876500048,54489.75880584001 2023-10-21,00:23:19.000,294,11056880,-795,0,1697847798,13101.739263260002,51.51003678000416,54489.84265128 2023-10-21,00:23:20.000,294,11056929,-795,0,1697847799,13101.799890050002,51.5029876500048,54489.96143232 2023-10-21,00:23:21.000,294,11056904,-795,0,1697847800,13101.847044219998,51.524135040002875,54489.94047096 2023-10-21,00:23:22.000,294,11056920,-795,0,1697847801,13101.847044219998,51.481840259999444,54489.884574 2023-10-21,00:23:23.000,294,11056931,-795,0,1697847802,13101.948088869998,51.45364374000201,54489.954445200005 2023-10-21,00:23:24.000,294,11056961,-795,0,1697847803,13101.921143629988,51.474791130000085,54489.96143232 2023-10-21,00:23:25.000,294,11056915,-795,0,1697847804,13101.995243039994,51.43249635000393,54489.9893808 2023-10-21,00:23:26.000,294,11056926,-795,0,1697847805,13101.981770419989,51.418398089997936,54489.94745808001 2023-10-21,00:23:27.000,294,11056879,-795,0,1697847806,13101.961561489989,51.43954548000329,54489.89156112 2023-10-21,00:23:28.000,294,11056903,-795,0,1697847807,13102.14344185999,51.41134895999858,54490.08720048 2023-10-21,00:23:29.000,294,11056892,-795,0,1697847808,13102.21080496,51.40429982999922,54490.10117472 2023-10-21,00:23:30.000,294,11056912,-795,0,1697847809,13102.27143175,51.44659461000265,54490.1291232 2023-10-21,00:23:31.000,294,11056858,-795,0,1697847810,13102.32532222999,51.39725069999986,54490.14309744001 2023-10-21,00:23:32.000,294,11056935,-795,0,1697847811,13102.298376989995,51.40429982999922,54490.024316400006 2023-10-21,00:23:33.000,294,11056923,-795,0,1697847812,13102.338794849995,51.418398089997936,54490.03130352 2023-10-21,00:23:34.000,294,11056935,-795,0,1697847813,13102.34553115999,51.37610331000178,54490.03130352 2023-10-21,00:23:35.000,294,11056923,-795,0,1697847814,13102.33205854,51.347906790004345,54490.05226488 2023-10-21,00:23:36.000,294,11056946,-795,0,1697847815,13102.43310319,51.33380852999835,54490.23393000001 2023-10-21,00:23:37.000,294,11056906,-795,0,1697847816,13102.52741152999,51.41134895999858,54490.31078832001 2023-10-21,00:23:38.000,294,11056889,-795,0,1697847817,13102.520675219996,51.39725069999986,54490.289826960005 2023-10-21,00:23:39.000,294,11056875,-795,0,1697847818,13102.52741152999,51.40429982999922,54490.171045920004 2023-10-21,00:23:40.000,294,11056936,-795,0,1697847819,13102.53414784,51.39725069999986,54490.21995576 2023-10-21,00:23:41.000,294,11056912,-795,0,1697847820,13102.460048429995,51.37610331000178,54490.122136080005 2023-10-21,00:23:42.000,294,11056932,-795,0,1697847821,13102.49372998,51.298562880001555,54490.171045920004 2023-10-21,00:23:43.000,294,11056954,-795,0,1697847822,13102.480257359995,51.27741549000348,54490.31078832001 2023-10-21,00:23:44.000,294,11056890,-795,0,1697847823,13102.561093079996,51.291513750002196,54490.3736724 2023-10-21,00:23:45.000,294,11056940,-795,0,1697847824,13102.608247249991,51.32675939999899,54490.31777544 2023-10-21,00:23:46.000,294,11056905,-795,0,1697847825,13102.608247249991,51.41134895999858,54490.23393000001 2023-10-21,00:23:47.000,294,11056898,-795,0,1697847826,13102.655401420001,51.39725069999986,54490.32476256 2023-10-21,00:23:48.000,294,11056920,-795,0,1697847827,13102.689082969991,51.41134895999858,54490.24790424 2023-10-21,00:23:49.000,294,11056959,-795,0,1697847828,13102.608247249991,51.298562880001555,54490.28283984001 2023-10-21,00:23:50.000,294,11056922,-795,0,1697847829,13102.5745657,51.20692419000261,54490.31078832001 2023-10-21,00:23:51.000,294,11056936,-795,0,1697847830,13102.51393891,51.1787276699979,54490.16405880001 2023-10-21,00:23:52.000,294,11056932,-795,0,1697847831,13102.561093079996,51.16462940999918,54490.21995576 2023-10-21,00:23:53.000,294,11056917,-795,0,1697847832,13102.54762045999,51.17167853999854,54490.24790424 2023-10-21,00:23:54.000,294,11056856,-795,0,1697847833,13102.61498356,51.242169839999406,54490.30380120001 2023-10-21,00:23:55.000,294,11056879,-795,0,1697847834,13102.581302009996,51.256268099998124,54490.21296864001 2023-10-21,00:23:56.000,294,11056922,-795,0,1697847835,13102.540884149996,51.19987506000325,54490.17803304 2023-10-21,00:23:57.000,294,11056913,-795,0,1697847836,13102.419630569995,51.17167853999854,54490.08720048 2023-10-21,00:23:58.000,294,11056925,-795,0,1697847837,13102.399421639995,51.02364681000472,54490.08720048 2023-10-21,00:23:59.000,294,11056921,-795,0,1697847838,13102.41289426,51.009548549998726,54490.17803304 2023-10-21,00:24:00.000,294,11056912,-795,0,1697847839,13102.45331212,50.946106380004494,54490.18502016001 2023-10-21,00:24:01.000,294,11056907,-795,0,1697847840,13102.42636687999,50.93905724999786,54490.10816184 2023-10-21,00:24:02.000,294,11056896,-795,0,1697847841,13102.480257359995,50.90381160000106,54490.073226240005 2023-10-21,00:24:03.000,294,11056859,-795,0,1697847842,13102.44657580999,50.889713340002345,54490.059252 2023-10-21,00:24:04.000,294,11056923,-795,0,1697847843,13102.41289426,50.833320300000196,54490.003355040004 2023-10-21,00:24:05.000,294,11056941,-795,0,1697847844,13102.379212709995,50.78397639000468,54490.003355040004 2023-10-21,00:24:06.000,294,11056944,-795,0,1697847845,13102.32532222999,50.713485090003815,54489.9195096 2023-10-21,00:24:07.000,294,11056900,-795,0,1697847846,13102.24448650999,50.720534220003174,54489.84265128 2023-10-21,00:24:08.000,294,11056936,-795,0,1697847847,13102.359003779995,50.69938682999782,54489.93348384 2023-10-21,00:24:09.000,294,11056913,-795,0,1697847848,13102.3724764,50.69938682999782,54489.884574 2023-10-21,00:24:10.000,294,11056935,-795,0,1697847849,13102.419630569995,50.650042920002306,54489.86361264 2023-10-21,00:24:11.000,294,11056845,-795,0,1697847850,13102.359003779995,50.56545336000272,54489.7448316 2023-10-21,00:24:12.000,294,11056953,-795,0,1697847851,13102.257959129995,50.50906032000057,54489.667973280004 2023-10-21,00:24:13.000,294,11056926,-795,0,1697847852,13102.22427757999,50.473814670003776,54489.6050892 2023-10-21,00:24:14.000,294,11056932,-795,0,1697847853,13102.23101389,50.44561814999906,54489.6749604 2023-10-21,00:24:15.000,294,11056890,-795,0,1697847854,13102.25122282,50.52315857999929,54489.55617936 2023-10-21,00:24:16.000,294,11056911,-795,0,1697847855,13102.31184961,50.473814670003776,54489.535218 2023-10-21,00:24:17.000,294,11056908,-795,0,1697847856,13102.36574008999,50.424470760000986,54489.43739832 2023-10-21,00:24:18.000,294,11056909,-795,0,1697847857,13102.359003779995,50.33283207000204,54489.51425664001 2023-10-21,00:24:19.000,294,11056852,-795,0,1697847858,13102.29164068,50.29053728999861,54489.47932104 2023-10-21,00:24:20.000,294,11056909,-795,0,1697847859,13102.26469543999,50.262340770001174,54489.39547560001 2023-10-21,00:24:21.000,294,11056883,-795,0,1697847860,13102.21080496,50.262340770001174,54489.26272032 2023-10-21,00:24:22.000,294,11056907,-795,0,1697847861,13102.257959129995,50.29758641999797,54489.234771840005 2023-10-21,00:24:23.000,294,11056888,-795,0,1697847862,13102.32532222999,50.255291640001815,54489.304643040006 2023-10-21,00:24:24.000,294,11056881,-795,0,1697847863,13102.38594901999,50.255291640001815,54489.32560440001 2023-10-21,00:24:25.000,294,11056961,-795,0,1697847864,13102.419630569995,50.17070208000223,54489.33957864 2023-10-21,00:24:26.000,294,11056846,-795,0,1697847865,13102.399421639995,50.1284072999988,54489.32560440001 2023-10-21,00:24:27.000,294,11056847,-795,0,1697847866,13102.379212709995,50.086112520002644,54489.115990800005 2023-10-21,00:24:28.000,294,11056858,-795,0,1697847867,13102.28490436999,50.093161650002,54489.115990800005 2023-10-21,00:24:29.000,294,11056899,-795,0,1697847868,13102.39268533,50.064965130004566,54489.03214536 2023-10-21,00:24:30.000,294,11056898,-795,0,1697847869,13102.46678473999,50.036768609999854,54489.12996504001 2023-10-21,00:24:31.000,294,11056896,-795,0,1697847870,13102.42636687999,50.015621220001776,54489.0461196 2023-10-21,00:24:32.000,294,11056912,-795,0,1697847871,13102.42636687999,49.93808079000155,54489.115990800005 2023-10-21,00:24:33.000,294,11056912,-795,0,1697847872,13102.439839499995,49.90988427000411,54489.12996504001 2023-10-21,00:24:34.000,294,11056930,-795,0,1697847873,13102.419630569995,49.81119644999853,54489.03214536 2023-10-21,00:24:35.000,294,11056890,-795,0,1697847874,13102.35226747,49.740705149997666,54489.0461196 2023-10-21,00:24:36.000,294,11056922,-795,0,1697847875,13102.28490436999,49.65611558999808,54488.9063772 2023-10-21,00:24:37.000,294,11056914,-795,0,1697847876,13102.237750199994,49.68431211000279,54488.85746736 2023-10-21,00:24:38.000,294,11056920,-795,0,1697847877,13102.298376989995,49.670213850004075,54488.89240296001 2023-10-21,00:24:39.000,294,11056944,-795,0,1697847878,13102.29164068,49.670213850004075,54488.969261280006 2023-10-21,00:24:40.000,294,11056932,-795,0,1697847879,13102.298376989995,49.64201732999936,54488.91336432 2023-10-21,00:24:41.000,294,11056853,-795,0,1697847880,13102.25122282,49.59972255000321,54488.86445448 2023-10-21,00:24:42.000,294,11056865,-795,0,1697847881,13102.177123409994,49.52218212000298,54488.81554464 2023-10-21,00:24:43.000,294,11056903,-795,0,1697847882,13102.18385971999,49.59267342000385,54488.801570400006 2023-10-21,00:24:44.000,294,11056921,-795,0,1697847883,13102.217541269994,49.59267342000385,54488.801570400006 2023-10-21,00:24:45.000,294,11056916,-795,0,1697847884,13102.177123409994,49.613820810001926,54488.80855752 2023-10-21,00:24:46.000,294,11056913,-795,0,1697847885,13102.136705549994,49.620869940001285,54488.70375072001 2023-10-21,00:24:47.000,294,11056938,-795,0,1697847886,13102.089551379999,49.627919070000644,54488.68977648 2023-10-21,00:24:48.000,294,11056946,-795,0,1697847887,13102.069342449999,49.58562429000449,54488.72471208001 2023-10-21,00:24:49.000,294,11056943,-795,0,1697847888,13102.082815069989,49.606771680002566,54488.829518880004 2023-10-21,00:24:50.000,294,11056942,-795,0,1697847889,13102.096287689994,49.620869940001285,54488.780609040004 2023-10-21,00:24:51.000,294,11056922,-795,0,1697847890,13102.069342449999,49.627919070000644,54488.71772496 2023-10-21,00:24:52.000,294,11056919,-795,0,1697847891,13102.062606139989,49.65611558999808,54488.64785376 2023-10-21,00:24:53.000,294,11056907,-795,0,1697847892,13101.961561489989,49.70545950000087,54488.66881512 2023-10-21,00:24:54.000,294,11056930,-795,0,1697847893,13102.008715659998,49.64201732999936,54488.73868632 2023-10-21,00:24:55.000,294,11056900,-795,0,1697847894,13101.948088869998,49.71250863000023,54488.64086664 2023-10-21,00:24:56.000,294,11056920,-795,0,1697847895,13101.975034109993,49.72660688999895,54488.682789360006 2023-10-21,00:24:57.000,294,11056920,-795,0,1697847896,13101.934616249993,49.740705149997666,54488.661828000004 2023-10-21,00:24:58.000,294,11056880,-795,0,1697847897,13102.028924589998,49.71955775999959,54488.72471208001 2023-10-21,00:24:59.000,294,11056880,-795,0,1697847898,13102.022188279989,49.75480341000366,54488.66881512 2023-10-21,00:25:00.000,294,11056884,-795,0,1697847899,13102.049133519999,49.7829999300011,54488.633879520006 2023-10-21,00:25:01.000,294,11056938,-795,0,1697847900,13102.001979349989,49.81824557999789,54488.59894392 2023-10-21,00:25:02.000,294,11056879,-795,0,1697847901,13102.028924589998,49.846442100002605,54488.612918160004 2023-10-21,00:25:03.000,294,11056912,-795,0,1697847902,13102.082815069989,49.87463862000004,54488.72471208001 2023-10-21,00:25:04.000,294,11056942,-795,0,1697847903,13102.082815069989,49.93103166000219,54488.7666348 2023-10-21,00:25:05.000,294,11056909,-795,0,1697847904,13102.076078759994,49.902835140004754,54488.6967636 2023-10-21,00:25:06.000,294,11056874,-795,0,1697847905,13102.10302399999,49.92398253000283,54488.68977648 2023-10-21,00:25:07.000,294,11056875,-795,0,1697847906,13102.089551379999,49.93103166000219,54488.6967636 2023-10-21,00:25:08.000,294,11056950,-795,0,1697847907,13102.10302399999,49.973326439998345,54488.64785376 2023-10-21,00:25:09.000,294,11056923,-795,0,1697847908,13102.089551379999,49.98742470000434,54488.682789360006 2023-10-21,00:25:10.000,294,11056942,-795,0,1697847909,13102.12323292999,49.9944738300037,54488.66881512 2023-10-21,00:25:11.000,294,11056898,-795,0,1697847910,13102.062606139989,50.00857209000242,54488.661828000004 2023-10-21,00:25:12.000,294,11056906,-795,0,1697847911,13102.069342449999,50.04381773999921,54488.68977648 2023-10-21,00:25:13.000,294,11056947,-795,0,1697847912,13102.035660899994,49.973326439998345,54488.73868632 2023-10-21,00:25:14.000,294,11056912,-795,0,1697847913,13102.055869829994,49.973326439998345,54488.71073784 2023-10-21,00:25:15.000,294,11056913,-795,0,1697847914,13102.042397209989,49.94512992000091,54488.74567344 2023-10-21,00:25:16.000,294,11056880,-795,0,1697847915,13102.042397209989,50.00152296000306,54488.57798256 2023-10-21,00:25:17.000,294,11056935,-795,0,1697847916,13102.035660899994,50.036768609999854,54488.57099544 2023-10-21,00:25:18.000,294,11056920,-795,0,1697847917,13102.082815069989,50.029719480000495,54488.5220856 2023-10-21,00:25:19.000,294,11056908,-795,0,1697847918,13102.14344185999,50.04381773999921,54488.682789360006 2023-10-21,00:25:20.000,294,11056894,-795,0,1697847919,13102.156914479994,50.05791599999793,54488.75964768 2023-10-21,00:25:21.000,294,11056899,-795,0,1697847920,13102.129969239999,50.036768609999854,54488.75266056001 2023-10-21,00:25:22.000,294,11056937,-795,0,1697847921,13102.156914479994,50.029719480000495,54488.71772496 2023-10-21,00:25:23.000,294,11056859,-795,0,1697847922,13102.14344185999,50.04381773999921,54488.71772496 2023-10-21,00:25:24.000,294,11056900,-795,0,1697847923,13102.177123409994,50.15660382000351,54488.7666348 2023-10-21,00:25:25.000,294,11056894,-795,0,1697847924,13102.21080496,50.1284072999988,54488.829518880004 2023-10-21,00:25:26.000,294,11056882,-795,0,1697847925,13102.217541269994,50.17070208000223,54488.71772496 2023-10-21,00:25:27.000,294,11056932,-795,0,1697847926,13102.298376989995,50.18480034000095,54488.79458328001 2023-10-21,00:25:28.000,294,11056907,-795,0,1697847927,13102.31184961,50.19184947000031,54488.948299920005 2023-10-21,00:25:29.000,294,11056924,-795,0,1697847928,13102.150178169999,50.255291640001815,54488.78759616 2023-10-21,00:25:30.000,294,11056861,-795,0,1697847929,13102.237750199994,50.255291640001815,54488.95528704 2023-10-21,00:25:31.000,294,11056900,-795,0,1697847930,13102.31184961,50.262340770001174,54489.01118400001 2023-10-21,00:25:32.000,294,11056903,-795,0,1697847931,13102.25122282,50.27643902999989,54488.95528704 2023-10-21,00:25:33.000,294,11056889,-795,0,1697847932,13102.26469543999,50.29758641999797,54488.9762484 2023-10-21,00:25:34.000,294,11056911,-795,0,1697847933,13102.40615794999,50.29758641999797,54489.14393928 2023-10-21,00:25:35.000,294,11056889,-795,0,1697847934,13102.42636687999,50.33283207000204,54489.19284912 2023-10-21,00:25:36.000,294,11056905,-795,0,1697847935,13102.460048429995,50.38217598000483,54489.19983624 2023-10-21,00:25:37.000,294,11056893,-795,0,1697847936,13102.42636687999,50.38922511000419,54489.332591520004 2023-10-21,00:25:38.000,294,11056913,-795,0,1697847937,13102.41289426,50.438569019999704,54489.32560440001 2023-10-21,00:25:39.000,294,11056878,-795,0,1697847938,13102.43310319,50.424470760000986,54489.42342408001 2023-10-21,00:25:40.000,294,11056930,-795,0,1697847939,13102.500466289996,50.39627424000355,54489.535218 2023-10-21,00:25:41.000,294,11056908,-795,0,1697847940,13102.48699366999,50.45971640999778,54489.451372560005 2023-10-21,00:25:42.000,294,11056920,-795,0,1697847941,13102.52741152999,50.44561814999906,54489.45835968 2023-10-21,00:25:43.000,294,11056857,-795,0,1697847942,13102.608247249991,50.50906032000057,54489.667973280004 2023-10-21,00:25:44.000,294,11056938,-795,0,1697847943,13102.655401420001,50.53020770999865,54489.70290888 2023-10-21,00:25:45.000,294,11056908,-795,0,1697847944,13102.628456179991,50.55840423000336,54489.737844480005 2023-10-21,00:25:46.000,294,11056886,-795,0,1697847945,13102.59477463,50.55840423000336,54489.75181872 2023-10-21,00:25:47.000,294,11056898,-795,0,1697847946,13102.601510939996,50.607748139998876,54489.786754320005 2023-10-21,00:25:48.000,294,11056908,-795,0,1697847947,13102.641928799996,50.64299379000295,54489.856625520006 2023-10-21,00:25:49.000,294,11056954,-795,0,1697847948,13102.736237140001,50.64299379000295,54489.98239368 2023-10-21,00:25:50.000,294,11056925,-795,0,1697847949,13102.641928799996,50.664141180001025,54489.9195096 2023-10-21,00:25:51.000,294,11056937,-795,0,1697847950,13102.695819280001,50.713485090003815,54490.10816184 2023-10-21,00:25:52.000,294,11056934,-795,0,1697847951,13102.729500829992,50.833320300000196,54490.1989944 2023-10-21,00:25:53.000,294,11056891,-795,0,1697847952,13102.722764519996,50.91086073000042,54490.22694288 2023-10-21,00:25:54.000,294,11056896,-795,0,1697847953,13102.702555589996,50.95315551000385,54490.1989944 2023-10-21,00:25:55.000,294,11056885,-795,0,1697847954,13102.682346659996,50.99545029000001,54490.29681408 2023-10-21,00:25:56.000,294,11056882,-795,0,1697847955,13102.662137729996,51.02364681000472,54490.2688656 2023-10-21,00:25:57.000,294,11056905,-795,0,1697847956,13102.709291899992,51.08708897999895,54490.36668528 2023-10-21,00:25:58.000,294,11056941,-795,0,1697847957,13102.709291899992,51.19282593000389,54490.42956936001 2023-10-21,00:25:59.000,294,11056942,-795,0,1697847958,13102.742973449996,51.31266114000027,54490.45053072001 2023-10-21,00:26:00.000,294,11056959,-795,0,1697847959,13102.790127619992,51.3902015700005,54490.59027312 2023-10-21,00:26:01.000,294,11056915,-795,0,1697847960,13102.763182379997,51.43954548000329,54490.63219584 2023-10-21,00:26:02.000,294,11056909,-795,0,1697847961,13102.722764519996,51.49593851999816,54490.576298880005 2023-10-21,00:26:03.000,294,11056850,-795,0,1697847962,13102.716028210001,51.62987199000054,54490.70206704 2023-10-21,00:26:04.000,294,11056870,-795,0,1697847963,13102.675610350001,51.72151067999948,54490.70206704 2023-10-21,00:26:05.000,294,11056942,-795,0,1697847964,13102.689082969991,51.77790372000163,54490.792899600005 2023-10-21,00:26:06.000,294,11056931,-795,0,1697847965,13102.742973449996,51.80610023999907,54490.757964 2023-10-21,00:26:07.000,294,11056947,-795,0,1697847966,13102.729500829992,51.83429676000378,54490.757964 2023-10-21,00:26:08.000,294,11056900,-795,0,1697847967,13102.763182379997,51.876591539999936,54490.78591248001 2023-10-21,00:26:09.000,294,11056927,-795,0,1697847968,13102.857490720002,51.925935450002726,54490.89071928 2023-10-21,00:26:10.000,294,11056952,-795,0,1697847969,13102.998953230002,51.95413197000016,54490.90469352001 2023-10-21,00:26:11.000,294,11056900,-795,0,1697847970,13103.113470499993,52.03167240000039,54490.94661624 2023-10-21,00:26:12.000,294,11056914,-795,0,1697847971,13103.153888359993,52.102163700001256,54490.911680640005 2023-10-21,00:26:13.000,294,11056952,-795,0,1697847972,13103.201042529989,52.18675326000084,54491.030461680006 2023-10-21,00:26:14.000,294,11056901,-795,0,1697847973,13103.254933009994,52.27134282000043,54491.24007528001 2023-10-21,00:26:15.000,294,11056927,-795,0,1697847974,13103.275141939994,52.334784990001936,54491.38680480001 2023-10-21,00:26:16.000,294,11056922,-795,0,1697847975,13103.335768729994,52.46871846000431,54491.38680480001 2023-10-21,00:26:17.000,294,11056961,-795,0,1697847976,13103.355977659994,52.5392097599979,54491.45667600001 2023-10-21,00:26:18.000,294,11056918,-795,0,1697847977,13103.450286,52.560357150003256,54491.631354000005 2023-10-21,00:26:19.000,294,11056856,-795,0,1697847978,13103.51091279,52.64494671000284,54491.64532824001 2023-10-21,00:26:20.000,294,11056911,-795,0,1697847979,13103.51091279,52.687241489998996,54491.68725096 2023-10-21,00:26:21.000,294,11056898,-795,0,1697847980,13103.49070386,52.77183104999858,54491.631354000005 2023-10-21,00:26:22.000,294,11056928,-795,0,1697847981,13103.54459433999,52.82822409000073,54491.78507064 2023-10-21,00:26:23.000,294,11056915,-795,0,1697847982,13103.60522112999,52.91281365000032,54491.917825920005 2023-10-21,00:26:24.000,294,11056943,-795,0,1697847983,13103.659111609995,52.9974032099999,54491.99468424 2023-10-21,00:26:25.000,294,11056963,-795,0,1697847984,13103.739947329996,53.06084538000141,54492.00865848001 2023-10-21,00:26:26.000,294,11057000,-795,0,1697847985,13103.74668363999,53.08904189999885,54491.95974864001 2023-10-21,00:26:27.000,294,11056920,-795,0,1697847986,13103.827519359991,53.11723842000356,54492.09949104 2023-10-21,00:26:28.000,294,11056890,-795,0,1697847987,13103.847728289991,53.18772972000443,54492.00865848001 2023-10-21,00:26:29.000,294,11056937,-795,0,1697847988,13103.888146149991,53.23707362999994,54492.134426640005 2023-10-21,00:26:30.000,294,11056894,-795,0,1697847989,13103.942036629996,53.25822101999802,54491.85494184 2023-10-21,00:26:31.000,294,11056965,-795,0,1697847990,13103.942036629996,53.36395797000296,54492.09250392 2023-10-21,00:26:32.000,294,11056945,-795,0,1697847991,13103.975718180001,53.434449270003824,54492.302117520005 2023-10-21,00:26:33.000,294,11056986,-795,0,1697847992,13104.070026519992,53.4555966600019,54492.371988720006 2023-10-21,00:26:34.000,294,11056919,-795,0,1697847993,13104.157598550002,53.4555966600019,54492.35801448 2023-10-21,00:26:35.000,294,11056891,-795,0,1697847994,13104.144125929997,53.48379317999934,54492.39295008001 2023-10-21,00:26:36.000,294,11056916,-795,0,1697847995,13104.191280099993,53.51198970000405,54492.30910464 2023-10-21,00:26:37.000,294,11056956,-795,0,1697847996,13104.245170579998,53.59657926000364,54492.36500160001 2023-10-21,00:26:38.000,294,11056910,-795,0,1697847997,13104.346215229998,53.62477578000107,54492.49076976001 2023-10-21,00:26:39.000,294,11056913,-795,0,1697847998,13104.386633089998,53.67411969000386,54492.52570536 2023-10-21,00:26:40.000,294,11056934,-795,0,1697847999,13104.460732499989,53.76575838000281,54492.60955080001 2023-10-21,00:26:41.000,294,11056938,-795,0,1697848000,13104.467468809999,53.85739707000175,54492.504744 2023-10-21,00:26:42.000,294,11056916,-795,0,1697848001,13104.60893132,53.92788837000262,54492.53269248001 2023-10-21,00:26:43.000,294,11056919,-795,0,1697848002,13104.615667629994,53.99133054000413,54492.60955080001 2023-10-21,00:26:44.000,294,11056941,-795,0,1697848003,13104.66955811,54.08296923000307,54492.65846064001 2023-10-21,00:26:45.000,294,11056939,-795,0,1697848004,13104.66955811,54.1605096600033,54492.73531896 2023-10-21,00:26:46.000,294,11056954,-795,0,1697848005,13104.66955811,54.245099220002885,54492.60955080001 2023-10-21,00:26:47.000,294,11056915,-795,0,1697848006,13104.75039383,54.28739399999904,54492.66544776 2023-10-21,00:26:48.000,294,11056916,-795,0,1697848007,13104.76386644999,54.34378704000119,54492.79121592 2023-10-21,00:26:49.000,294,11056935,-795,0,1697848008,13104.817756929995,54.33673791000183,54492.84012576 2023-10-21,00:26:50.000,294,11056878,-795,0,1697848009,13104.81102062,54.428376600000774,54492.854100000004 2023-10-21,00:26:51.000,294,11056921,-795,0,1697848010,13104.858174789995,54.44247485999949,54492.8890356 2023-10-21,00:26:52.000,294,11056913,-795,0,1697848011,13104.84470216999,54.53411354999844,54492.79820304001 2023-10-21,00:26:53.000,294,11056916,-795,0,1697848012,13104.858174789995,54.59050659000059,54492.79121592 2023-10-21,00:26:54.000,294,11056901,-795,0,1697848013,13104.9322742,54.63280137000402,54492.86807424001 2023-10-21,00:26:55.000,294,11056917,-795,0,1697848014,13104.96595574999,54.646899630002736,54492.93095832 2023-10-21,00:26:56.000,294,11056926,-795,0,1697848015,13104.89185634,54.68919440999889,54492.8890356 2023-10-21,00:26:57.000,294,11056913,-795,0,1697848016,13104.9322742,54.68214527999953,54492.86108712 2023-10-21,00:26:58.000,294,11056909,-795,0,1697848017,13105.019846229996,54.710341800004244,54492.98685528001 2023-10-21,00:26:59.000,294,11056951,-795,0,1697848018,13105.073736710001,54.81607875000191,54492.98685528001 2023-10-21,00:27:00.000,294,11056905,-795,0,1697848019,13105.093945640001,54.8513243999987,54492.94493256001 2023-10-21,00:27:01.000,294,11056912,-795,0,1697848020,13105.05352778,54.80198049000319,54492.90999696 2023-10-21,00:27:02.000,294,11056920,-795,0,1697848021,13105.019846229996,54.80198049000319,54492.95191968 2023-10-21,00:27:03.000,294,11056912,-795,0,1697848022,13105.134363500001,54.830177010000625,54493.021790880004 2023-10-21,00:27:04.000,294,11056899,-795,0,1697848023,13105.181517669997,54.8513243999987,54493.091662080005 2023-10-21,00:27:05.000,294,11056924,-795,0,1697848024,13105.208462909992,54.90771744000085,54493.08467496001 2023-10-21,00:27:06.000,294,11056845,-795,0,1697848025,13105.221935529997,54.92181569999957,54493.03576512001 2023-10-21,00:27:07.000,294,11056925,-795,0,1697848026,13105.228671839992,54.92886482999893,54493.03576512001 2023-10-21,00:27:08.000,294,11056933,-795,0,1697848027,13105.208462909992,54.92181569999957,54493.01480376001 2023-10-21,00:27:09.000,294,11056933,-795,0,1697848028,13105.168045049992,54.95706135000364,54493.06371360001 2023-10-21,00:27:10.000,294,11056894,-795,0,1697848029,13105.194990290001,54.999356129999796,54493.042752240006 2023-10-21,00:27:11.000,294,11056901,-795,0,1697848030,13105.194990290001,55.03460178000387,54492.97986816 2023-10-21,00:27:12.000,294,11056941,-795,0,1697848031,13105.188253979992,55.04165091000323,54493.042752240006 2023-10-21,00:27:13.000,294,11056934,-795,0,1697848032,13105.134363500001,55.03460178000387,54493.14755904 2023-10-21,00:27:14.000,294,11056894,-795,0,1697848033,13105.100681949996,55.020503519997874,54493.12659768 2023-10-21,00:27:15.000,294,11056884,-795,0,1697848034,13105.134363500001,55.069847430000664,54493.091662080005 2023-10-21,00:27:16.000,294,11056939,-795,0,1697848035,13105.05352778,55.14033873000153,54492.94493256001 2023-10-21,00:27:17.000,294,11056864,-795,0,1697848036,13105.040055159996,55.17558437999833,54492.91698408001 2023-10-21,00:27:18.000,294,11056910,-795,0,1697848037,13104.99290099,55.105093080004735,54493.028778 2023-10-21,00:27:19.000,294,11056902,-795,0,1697848038,13104.9322742,55.069847430000664,54493.10563632 2023-10-21,00:27:20.000,294,11056922,-795,0,1697848039,13104.9322742,55.062798300001305,54493.10563632 2023-10-21,00:27:21.000,294,11056959,-795,0,1697848040,13104.92553788999,55.105093080004735,54493.06371360001 2023-10-21,00:27:22.000,294,11056924,-795,0,1697848041,13104.91206527,55.112142210004095,54493.00781664 2023-10-21,00:27:23.000,294,11056862,-795,0,1697848042,13104.87164741,55.048700040002586,54492.9589068 2023-10-21,00:27:24.000,294,11056953,-795,0,1697848043,13104.797547999995,55.03460178000387,54493.00082952 2023-10-21,00:27:25.000,294,11056936,-795,0,1697848044,13104.76386644999,54.97820874000172,54492.93794544 2023-10-21,00:27:26.000,294,11056930,-795,0,1697848045,13104.77060276,55.03460178000387,54492.82615152001 2023-10-21,00:27:27.000,294,11056889,-795,0,1697848046,13104.81102062,55.069847430000664,54492.79121592 2023-10-21,00:27:28.000,294,11056926,-795,0,1697848047,13104.82449323999,55.006405259999156,54493.021790880004 2023-10-21,00:27:29.000,294,11056939,-795,0,1697848048,13104.78407537999,54.964110480003,54492.9589068 2023-10-21,00:27:30.000,294,11056918,-795,0,1697848049,13104.7301849,54.99230700000044,54492.99384240001 2023-10-21,00:27:31.000,294,11056936,-795,0,1697848050,13104.676294419995,55.09099481999874,54492.84711288001 2023-10-21,00:27:32.000,294,11056876,-795,0,1697848051,13104.68976704,55.12624047000281,54492.65846064001 2023-10-21,00:27:33.000,294,11056913,-795,0,1697848052,13104.74365751999,55.09099481999874,54492.72833184001 2023-10-21,00:27:34.000,294,11056956,-795,0,1697848053,13104.79081169,54.99230700000044,54492.79121592 2023-10-21,00:27:35.000,294,11056918,-795,0,1697848054,13104.837965859995,55.048700040002586,54492.79820304001 2023-10-21,00:27:36.000,294,11056927,-795,0,1697848055,13104.87164741,55.0980439499981,54492.74230608 2023-10-21,00:27:37.000,294,11056922,-795,0,1697848056,13104.97269206,55.07689656000002,54492.7143576 2023-10-21,00:27:38.000,294,11056912,-795,0,1697848057,13105.01310992,55.03460178000387,54492.79121592 2023-10-21,00:27:39.000,294,11056845,-795,0,1697848058,13104.999637299996,55.013454389998515,54492.67942200001 2023-10-21,00:27:40.000,294,11056946,-795,0,1697848059,13105.019846229996,54.95706135000364,54492.7143576 2023-10-21,00:27:41.000,294,11056899,-795,0,1697848060,13105.127627189991,54.98525787000108,54492.73531896 2023-10-21,00:27:42.000,294,11056897,-795,0,1697848061,13105.080473019996,54.98525787000108,54492.65846064001 2023-10-21,00:27:43.000,294,11056923,-795,0,1697848062,13105.107418259991,54.90771744000085,54492.63051216001 2023-10-21,00:27:44.000,294,11056954,-795,0,1697848063,13105.154572430001,54.773783969998476,54492.7143576 2023-10-21,00:27:45.000,294,11056929,-795,0,1697848064,13105.194990290001,54.75968570999976,54492.7143576 2023-10-21,00:27:46.000,294,11056938,-795,0,1697848065,13105.269089699992,54.76673483999912,54492.60955080001 2023-10-21,00:27:47.000,294,11056892,-795,0,1697848066,13105.282562319997,54.75968570999976,54492.637499280005 2023-10-21,00:27:48.000,294,11056969,-795,0,1697848067,13105.228671839992,54.68214527999953,54492.48378264001 2023-10-21,00:27:49.000,294,11056876,-795,0,1697848068,13105.181517669997,54.62575224000466,54492.42788568 2023-10-21,00:27:50.000,294,11056910,-795,0,1697848069,13105.269089699992,54.56935920000251,54492.52570536 2023-10-21,00:27:51.000,294,11056937,-795,0,1697848070,13105.322980179997,54.5411626799978,54492.3999372 2023-10-21,00:27:52.000,294,11056914,-795,0,1697848071,13105.356661730002,54.51296616000036,54492.42788568 2023-10-21,00:27:53.000,294,11056903,-795,0,1697848072,13105.289298629992,54.40018008000334,54492.46282128001 2023-10-21,00:27:54.000,294,11056906,-795,0,1697848073,13105.309507559992,54.2944431299984,54492.49775688 2023-10-21,00:27:55.000,294,11056898,-795,0,1697848074,13105.316243870002,54.28034486999968,54492.3999372 2023-10-21,00:27:56.000,294,11056920,-795,0,1697848075,13105.309507559992,54.252148350002244,54492.371988720006 2023-10-21,00:27:57.000,294,11056928,-795,0,1697848076,13105.255617080002,54.21690269999817,54492.22525920001 2023-10-21,00:27:58.000,294,11056945,-795,0,1697848077,13105.181517669997,54.09001836000243,54492.28115616 2023-10-21,00:27:59.000,294,11056961,-795,0,1697848078,13105.201726599997,54.04067444999964,54492.32307888001 2023-10-21,00:28:00.000,294,11056940,-795,0,1697848079,13105.242144459997,53.970183149998775,54492.35801448 2023-10-21,00:28:01.000,294,11056932,-795,0,1697848080,13105.208462909992,53.94198663000134,54492.27416904001 2023-10-21,00:28:02.000,294,11056884,-795,0,1697848081,13105.134363500001,53.85739707000175,54492.204297840006 2023-10-21,00:28:03.000,294,11056900,-795,0,1697848082,13104.97269206,53.8010040299996,54491.95276152 2023-10-21,00:28:04.000,294,11056878,-795,0,1697848083,13104.96595574999,53.74461099000473,54492.00865848001 2023-10-21,00:28:05.000,294,11056929,-795,0,1697848084,13104.94574681999,53.75166012000409,54492.00167136 2023-10-21,00:28:06.000,294,11056902,-795,0,1697848085,13104.9322742,53.7023162100013,54491.99468424 2023-10-21,00:28:07.000,294,11056954,-795,0,1697848086,13104.89185634,53.67411969000386,54491.966735760005 2023-10-21,00:28:08.000,294,11056930,-795,0,1697848087,13104.959219439996,53.610677520002355,54492.015645600004 2023-10-21,00:28:09.000,294,11056930,-795,0,1697848088,13104.98616467999,53.63887403999979,54492.07154256 2023-10-21,00:28:10.000,294,11056854,-795,0,1697848089,13104.979428369996,53.610677520002355,54492.00167136 2023-10-21,00:28:11.000,294,11056885,-795,0,1697848090,13104.90532895999,53.554284480000206,54492.04359408 2023-10-21,00:28:12.000,294,11056910,-795,0,1697848091,13104.84470216999,53.53313709000213,54491.868916080006 2023-10-21,00:28:13.000,294,11056934,-795,0,1697848092,13104.89185634,53.53313709000213,54491.86192896001 2023-10-21,00:28:14.000,294,11056927,-795,0,1697848093,13104.999637299996,53.51903883000341,54492.00865848001 2023-10-21,00:28:15.000,294,11056909,-795,0,1697848094,13105.019846229996,53.48379317999934,54492.00865848001 2023-10-21,00:28:16.000,294,11056866,-795,0,1697848095,13105.01310992,53.49789143999806,54491.966735760005 2023-10-21,00:28:17.000,294,11056903,-795,0,1697848096,13104.92553788999,53.46264579000126,54491.91083880001 2023-10-21,00:28:18.000,294,11056914,-795,0,1697848097,13104.979428369996,53.427400140004465,54492.06455544 2023-10-21,00:28:19.000,294,11056909,-795,0,1697848098,13104.95248313,53.441498400003184,54492.00167136 2023-10-21,00:28:20.000,294,11056934,-795,0,1697848099,13104.97269206,53.4908423099987,54492.036606960006 2023-10-21,00:28:21.000,294,11056919,-795,0,1697848100,13104.9322742,53.4555966600019,54491.88289032 2023-10-21,00:28:22.000,294,11056924,-795,0,1697848101,13104.90532895999,53.40625274999911,54491.88289032 2023-10-21,00:28:23.000,294,11056967,-795,0,1697848102,13104.94574681999,53.49789143999806,54492.06455544 2023-10-21,00:28:24.000,294,11056965,-795,0,1697848103,13104.999637299996,53.51198970000405,54492.09949104 2023-10-21,00:28:25.000,294,11056919,-795,0,1697848104,13105.026582539991,53.58248099999764,54492.10647816001 2023-10-21,00:28:26.000,294,11056907,-795,0,1697848105,13104.99290099,53.603628390002996,54492.0505812 2023-10-21,00:28:27.000,294,11056852,-795,0,1697848106,13104.918801579995,53.59657926000364,54492.09949104 2023-10-21,00:28:28.000,294,11056930,-795,0,1697848107,13104.91206527,53.59657926000364,54492.085516800005 2023-10-21,00:28:29.000,294,11056913,-795,0,1697848108,13104.87164741,53.67411969000386,54492.06455544 2023-10-21,00:28:30.000,294,11056961,-795,0,1697848109,13104.9322742,53.68116882000322,54491.98769712001 2023-10-21,00:28:31.000,294,11056906,-795,0,1697848110,13104.959219439996,53.75166012000409,54491.966735760005 2023-10-21,00:28:32.000,294,11056953,-795,0,1697848111,13104.959219439996,53.77280751000217,54491.85494184 2023-10-21,00:28:33.000,294,11056980,-795,0,1697848112,13104.939010509996,53.829200550004316,54491.7361608 2023-10-21,00:28:34.000,294,11056938,-795,0,1697848113,13105.080473019996,53.94198663000134,54491.95276152 2023-10-21,00:28:35.000,294,11056909,-795,0,1697848114,13105.215199220002,54.019527060001565,54492.00167136 2023-10-21,00:28:36.000,294,11056960,-795,0,1697848115,13105.336452800002,54.026576190000924,54491.98071000001 2023-10-21,00:28:37.000,294,11056913,-795,0,1697848116,13105.430761139993,54.06182183999772,54491.93878728001 2023-10-21,00:28:38.000,294,11056948,-795,0,1697848117,13105.558751029988,53.98428141000477,54492.06455544 2023-10-21,00:28:39.000,294,11056931,-715,0,1697848118,13105.498124239988,53.977232279998134,54492.1903236 2023-10-21,00:28:40.000,294,11056910,-795,0,1697848119,13105.498124239988,54.012477930002206,54492.27416904001 2023-10-21,00:28:41.000,294,11056884,-795,0,1697848120,13105.538542099988,54.075920100003714,54492.2601948 2023-10-21,00:28:42.000,294,11056874,-795,0,1697848121,13105.605905199998,54.11116575000051,54492.28115616 2023-10-21,00:28:43.000,294,11056951,-795,0,1697848122,13105.612641509993,54.139362269997946,54492.22525920001 2023-10-21,00:28:44.000,294,11056927,-795,0,1697848123,13105.646323059998,54.10411662000115,54492.21827208 2023-10-21,00:28:45.000,294,11056949,-795,0,1697848124,13105.659795679989,54.047723579999,54492.21128496 2023-10-21,00:28:46.000,294,11056908,-795,0,1697848125,13105.572223649993,54.019527060001565,54492.07852968001 2023-10-21,00:28:47.000,294,11056976,-795,0,1697848126,13105.538542099988,54.14641140000458,54492.15538800001 2023-10-21,00:28:48.000,294,11056955,-795,0,1697848127,13105.545278409998,54.34378704000119,54492.29513040001 2023-10-21,00:28:49.000,294,11056940,-795,0,1697848128,13105.538542099988,54.463622250004846,54492.36500160001 2023-10-21,00:28:50.000,294,11056933,-795,0,1697848129,13105.585696269998,54.52706441999908,54492.32307888001 2023-10-21,00:28:51.000,294,11056890,-795,0,1697848130,13105.626114129998,54.53411354999844,54492.44884704 2023-10-21,00:28:52.000,294,11056928,-795,0,1697848131,13105.666531989998,54.611653979998664,54492.32307888001 2023-10-21,00:28:53.000,294,11056900,-795,0,1697848132,13105.807994499999,54.703292670004885,54492.351027360004 2023-10-21,00:28:54.000,294,11056959,-795,0,1697848133,13105.92251176999,54.703292670004885,54492.44185992001 2023-10-21,00:28:55.000,294,11056934,-795,0,1697848134,13105.996611179995,54.76673483999912,54492.48378264001 2023-10-21,00:28:56.000,294,11056962,-795,0,1697848135,13105.98987487,54.75968570999976,54492.44884704 2023-10-21,00:28:57.000,294,11056945,-795,0,1697848136,13106.05050166,54.74558745000104,54492.469808400005 2023-10-21,00:28:58.000,294,11056929,-795,0,1697848137,13106.266063579991,54.79493136000383,54492.53269248001 2023-10-21,00:28:59.000,294,11056921,-795,0,1697848138,13106.414262400001,54.90771744000085,54492.60955080001 2023-10-21,00:29:00.000,294,11056899,-795,0,1697848139,13106.501834429997,54.89361918000213,54492.47679552 2023-10-21,00:29:01.000,294,11056956,-795,0,1697848140,13106.528779669992,54.85837352999806,54492.47679552 2023-10-21,00:29:02.000,294,11056898,-795,0,1697848141,13106.643296939998,54.872471790004056,54492.504744 2023-10-21,00:29:03.000,294,11056965,-795,0,1697848142,13106.852122549994,54.94296308999765,54492.65846064001 2023-10-21,00:29:04.000,294,11056959,-795,0,1697848143,13107.114838639995,55.04165091000323,54492.73531896 2023-10-21,00:29:05.000,294,11056974,-795,0,1697848144,13107.20914698,55.08394568999938,54492.65147352001 2023-10-21,00:29:06.000,294,11056893,-795,0,1697848145,13107.24282852999,55.04165091000323,54492.61653792 2023-10-21,00:29:07.000,294,11056934,-795,0,1697848146,13107.296719009995,54.964110480003,54492.72134472 2023-10-21,00:29:08.000,294,11056927,-795,0,1697848147,13107.35060949,54.964110480003,54492.707370480006 2023-10-21,00:29:09.000,294,11056879,-795,0,1697848148,13107.478599379996,55.062798300001305,54492.74230608 2023-10-21,00:29:10.000,294,11056945,-795,0,1697848149,13107.647007129992,55.0980439499981,54492.7143576 2023-10-21,00:29:11.000,294,11056960,-795,0,1697848150,13107.680688679997,55.13328960000217,54492.6444864 2023-10-21,00:29:12.000,294,11056890,-795,0,1697848151,13107.714370230002,55.09099481999874,54492.67243488 2023-10-21,00:29:13.000,294,11056940,-795,0,1697848152,13107.768260709992,55.112142210004095,54492.805190160005 2023-10-21,00:29:14.000,294,11056935,-795,0,1697848153,13107.862569049998,55.19673177000368,54492.72833184001 2023-10-21,00:29:15.000,294,11056950,-795,0,1697848154,13108.057922039989,55.295419590001984,54492.74929320001 2023-10-21,00:29:16.000,294,11056936,-795,0,1697848155,13108.098339899989,55.33771436999814,54492.63051216001 2023-10-21,00:29:17.000,294,11056932,-795,0,1697848156,13108.098339899989,55.26722307000455,54492.65846064001 2023-10-21,00:29:18.000,294,11056921,-795,0,1697848157,13108.185911929999,55.27427220000391,54492.67942200001 2023-10-21,00:29:19.000,294,11056937,-795,0,1697848158,13108.28695658,55.3095178500007,54492.756280320005 2023-10-21,00:29:20.000,294,11056902,-795,0,1697848159,13108.48904588,55.422303929997724,54492.74230608 2023-10-21,00:29:21.000,294,11056941,-795,0,1697848160,13108.59009053,55.457549580001796,54492.74230608 2023-10-21,00:29:22.000,294,11056938,-795,0,1697848161,13108.67092625,55.40115653999965,54492.67243488 2023-10-21,00:29:23.000,294,11056946,-795,0,1697848162,13108.751761970001,55.422303929997724,54492.72134472 2023-10-21,00:29:24.000,294,11056950,-795,0,1697848163,13108.886488169992,55.48574609999923,54492.69339624 2023-10-21,00:29:25.000,294,11056961,-795,0,1697848164,13109.007741749992,55.464598710001155,54492.73531896 2023-10-21,00:29:26.000,294,11056928,-795,0,1697848165,13109.061632229997,55.49279522999859,54492.54666672 2023-10-21,00:29:27.000,294,11056944,-795,0,1697848166,13109.223303669998,55.54213914000138,54492.61653792 2023-10-21,00:29:28.000,294,11056903,-795,0,1697848167,13109.425392969999,55.57738478999818,54492.74929320001 2023-10-21,00:29:29.000,294,11056904,-795,0,1697848168,13109.553382859995,55.57033565999882,54492.707370480006 2023-10-21,00:29:30.000,294,11056927,-795,0,1697848169,13109.66116381999,55.62672870000097,54492.707370480006 2023-10-21,00:29:31.000,294,11056888,-795,0,1697848170,13109.735263229995,55.59148305000417,54492.60256368 2023-10-21,00:29:32.000,294,11056961,-795,0,1697848171,13109.80262632999,55.62672870000097,54492.504744 2023-10-21,00:29:33.000,294,11056952,-795,0,1697848172,13109.950825150001,55.654925219998404,54492.47679552 2023-10-21,00:29:34.000,294,11056914,-795,0,1697848173,13110.065342419992,55.78885869000078,54492.39295008001 2023-10-21,00:29:35.000,294,11056912,-795,0,1697848174,13110.287640649993,55.81000607999886,54492.588589440005 2023-10-21,00:29:36.000,294,11056924,-795,0,1697848175,13110.402157919998,55.880497379999724,54492.52570536 2023-10-21,00:29:37.000,294,11056940,-795,0,1697848176,13110.610983529994,55.96508693999931,54492.49775688 2023-10-21,00:29:38.000,294,11056903,-795,0,1697848177,13110.88043592999,55.97213606999867,54492.504744 2023-10-21,00:29:39.000,294,11056912,-795,0,1697848178,13111.06905261,55.94393955000123,54492.44185992001 2023-10-21,00:29:40.000,294,11056922,-795,0,1697848179,13111.102734159991,55.922792160003155,54492.44185992001 2023-10-21,00:29:41.000,294,11056914,-795,0,1697848180,13111.116206779996,55.96508693999931,54492.3999372 2023-10-21,00:29:42.000,294,11056914,-795,0,1697848181,13111.244196669992,56.056725629998255,54492.45583416 2023-10-21,00:29:43.000,294,11056955,-795,0,1697848182,13111.419340729997,56.07787302000361,54492.52570536 2023-10-21,00:29:44.000,294,11056948,-795,0,1697848183,13111.621430029998,56.18360997000127,54492.518718240004 2023-10-21,00:29:45.000,294,11056941,-795,0,1697848184,13111.810046709994,56.20475735999935,54492.45583416 2023-10-21,00:29:46.000,294,11056893,-795,0,1697848185,13111.870673499994,56.21885561999807,54492.36500160001 2023-10-21,00:29:47.000,294,11056872,-795,0,1697848186,13111.991927079995,56.21180648999871,54492.37897584 2023-10-21,00:29:48.000,294,11056962,-795,0,1697848187,13112.01887231999,56.18360997000127,54492.420898560005 2023-10-21,00:29:49.000,294,11056926,-795,0,1697848188,13112.18728007,56.06377476000489,54492.39295008001 2023-10-21,00:29:50.000,294,11056963,-795,0,1697848189,13112.443259849992,56.02852911000082,54492.330066 2023-10-21,00:29:51.000,294,11056933,-795,0,1697848190,13112.645349149992,55.97918519999803,54492.37897584 2023-10-21,00:29:52.000,294,11056938,-795,0,1697848191,13112.820493209998,55.90869390000444,54492.44884704 2023-10-21,00:29:53.000,294,11056877,-795,0,1697848192,13113.002373579999,55.83820260000357,54492.52570536 2023-10-21,00:29:54.000,294,11056914,-795,0,1697848193,13113.069736679994,55.72541651999927,54492.45583416 2023-10-21,00:29:55.000,294,11056870,-795,0,1697848194,13113.211199189995,55.67607261000376,54492.3999372 2023-10-21,00:29:56.000,294,11056948,-795,0,1697848195,13113.31898014999,55.61263044000225,54492.31609176001 2023-10-21,00:29:57.000,294,11056983,-795,0,1697848196,13113.48065158999,55.5562374000001,54492.32307888001 2023-10-21,00:29:58.000,294,11056938,-795,0,1697848197,13113.635586719996,55.471647840000514,54492.37897584 2023-10-21,00:29:59.000,294,11056957,-795,0,1697848198,13113.810730780002,55.40115653999965,54492.34404024001 2023-10-21,00:30:00.000,294,11056910,-795,0,1697848199,13113.905039119993,55.281321330003266,54492.3999372 2023-10-21,00:30:01.000,294,11056919,-795,0,1697848200,13114.033029009988,55.182633509997686,54492.351027360004 2023-10-21,00:30:02.000,294,11056952,-795,0,1697848201,13114.187964139994,55.0980439499981,54492.28115616 2023-10-21,00:30:03.000,294,11056931,-795,0,1697848202,13114.369844509994,55.03460178000387,54492.28814328 2023-10-21,00:30:04.000,294,11056956,-795,0,1697848203,13114.450680229995,54.872471790004056,54492.28115616 2023-10-21,00:30:05.000,294,11056936,-795,0,1697848204,13114.470889159995,54.66804702000081,54492.26718192 2023-10-21,00:30:06.000,294,11056930,-795,0,1697848205,13114.470889159995,54.55526094000379,54492.183336480004 2023-10-21,00:30:07.000,294,11056954,-795,0,1697848206,13114.63929690999,54.463622250004846,54492.17634936001 2023-10-21,00:30:08.000,294,11056977,-795,0,1697848207,13114.881804069992,54.379032689997985,54492.12743952001 2023-10-21,00:30:09.000,294,11056932,-795,0,1697848208,13115.090629680002,54.23100096000417,54492.23923344 2023-10-21,00:30:10.000,294,11056879,-795,0,1697848209,13115.151256470002,54.03362532000028,54492.23224632 2023-10-21,00:30:11.000,294,11056952,-795,0,1697848210,13115.104102299993,53.786905770000885,54492.11346528 2023-10-21,00:30:12.000,294,11056911,-795,0,1697848211,13115.205146949993,53.68821795000258,54492.0505812 2023-10-21,00:30:13.000,294,11056927,-795,0,1697848212,13115.427445179994,53.68821795000258,54492.02263272 2023-10-21,00:30:14.000,294,11056925,-795,0,1697848213,13115.66321603,53.51903883000341,54492.1204524 2023-10-21,00:30:15.000,294,11056915,-795,0,1697848214,13115.70363389,53.30756493000081,54492.07852968001 2023-10-21,00:30:16.000,294,11056946,-795,0,1697848215,13115.73731543999,53.00445233999926,54492.10647816001 2023-10-21,00:30:17.000,294,11056928,-795,0,1697848216,13115.75752436999,52.800027570003294,54492.09250392 2023-10-21,00:30:18.000,294,11056910,-795,0,1697848217,13116.020240459991,52.70838888000435,54492.15538800001 2023-10-21,00:30:19.000,294,11056926,-795,0,1697848218,13116.235802379997,52.6519958400022,54492.15538800001 2023-10-21,00:30:20.000,294,11056926,-795,0,1697848219,13116.417682749998,52.44757106999896,54492.11346528 2023-10-21,00:30:21.000,294,11056919,-795,0,1697848220,13116.350319650002,52.18675326000084,54491.92481304 2023-10-21,00:30:22.000,294,11056961,-795,0,1697848221,13116.458100609998,51.925935450002726,54492.02263272 2023-10-21,00:30:23.000,294,11056859,-795,0,1697848222,13116.69387145999,51.86954241000058,54492.16936224 2023-10-21,00:30:24.000,294,11056979,-795,0,1697848223,13117.030686959995,51.80610023999907,54492.21128496 2023-10-21,00:30:25.000,294,11056921,-795,0,1697848224,13117.273194119996,51.707412420000765,54492.22525920001 2023-10-21,00:30:26.000,294,11056923,-795,0,1697848225,13117.354029839997,51.49593851999816,54492.15538800001 2023-10-21,00:30:27.000,294,11056936,-795,0,1697848226,13117.502228659992,51.256268099998124,54492.28115616 2023-10-21,00:30:28.000,294,11056993,-795,0,1697848227,13117.677372719998,51.12938376000238,54492.17634936001 2023-10-21,00:30:29.000,294,11056935,-795,0,1697848228,13117.93335249999,51.009548549998726,54492.23224632 2023-10-21,00:30:30.000,294,11056975,-795,0,1697848229,13118.14217811,50.77692725999805,54492.24622056001 2023-10-21,00:30:31.000,294,11056951,-795,0,1697848230,13118.310585859996,50.53020770999865,54492.204297840006 2023-10-21,00:30:32.000,294,11056941,-795,0,1697848231,13118.485729920001,50.255291640001815,54492.1903236 2023-10-21,00:30:33.000,294,11056939,-795,0,1697848232,13118.849490660003,50.00857209000242,54492.23224632 2023-10-21,00:30:34.000,294,11056951,-795,0,1697848233,13119.17956985,49.790049060000456,54492.2601948 2023-10-21,00:30:35.000,294,11056886,-795,0,1697848234,13119.139151989999,49.70545950000087,54491.966735760005 2023-10-21,00:30:36.000,294,11056966,-795,0,1697848235,13119.25366925999,49.627919070000644,54492.02263272 2023-10-21,00:30:37.000,294,11056929,-795,0,1697848236,13119.17956985,49.5010347300049,54491.98769712001 2023-10-21,00:30:38.000,294,11056947,-795,0,1697848237,13119.30082343,49.24021691999951,54492.07852968001 2023-10-21,00:30:39.000,294,11056914,-795,0,1697848238,13119.509649039996,49.06398867000098,54492.28115616 2023-10-21,00:30:40.000,294,11056946,-795,0,1697848239,13119.637638929991,48.923006069999246,54492.34404024001 2023-10-21,00:30:41.000,294,11056927,-795,0,1697848240,13119.630902619996,48.746777820000716,54492.26718192 2023-10-21,00:30:42.000,294,11056932,-795,0,1697848241,13119.806046680002,48.6198934799977,54492.35801448 2023-10-21,00:30:43.000,294,11056943,-795,0,1697848242,13119.920563949992,48.54940218000411,54492.29513040001 2023-10-21,00:30:44.000,294,11056923,-795,0,1697848243,13120.068762770003,48.47891088000324,54492.31609176001 2023-10-21,00:30:45.000,294,11056980,-795,0,1697848244,13120.156334799998,48.387272190004296,54492.44884704 2023-10-21,00:30:46.000,294,11056952,-795,0,1697848245,13120.250643139989,48.27448611,54492.42788568 2023-10-21,00:30:47.000,294,11056959,-795,0,1697848246,13120.297797309999,48.19694567999977,54492.351027360004 2023-10-21,00:30:48.000,294,11056970,-795,0,1697848247,13120.47967768,48.15465090000362,54492.37897584 2023-10-21,00:30:49.000,294,11056932,-795,0,1697848248,13120.708712219996,48.161700030002976,54492.44884704 2023-10-21,00:30:50.000,294,11056928,-795,0,1697848249,13120.897328899991,48.09825786000147,54492.3999372 2023-10-21,00:30:51.000,294,11056913,-795,0,1697848250,13120.951219379996,48.0277665600006,54492.49076976001 2023-10-21,00:30:52.000,294,11056914,-795,0,1697848251,13120.964692000001,47.950226130000374,54492.42788568 2023-10-21,00:30:53.000,294,11056943,-795,0,1697848252,13121.011846169997,47.92202961000294,54492.48378264001 2023-10-21,00:30:54.000,294,11056893,-795,0,1697848253,13121.281298569993,47.90088222000486,54492.504744 2023-10-21,00:30:55.000,294,11056927,-795,0,1697848254,13121.483387869994,47.893833089998225,54492.65147352001 2023-10-21,00:30:56.000,294,11056894,-795,0,1697848255,13121.685477169995,47.886783959998866,54492.62352504 2023-10-21,00:30:57.000,294,11056946,-795,0,1697848256,13121.77304919999,47.85153831000207,54492.686409120004 2023-10-21,00:30:58.000,294,11056959,-795,0,1697848257,13121.8404123,47.816292659998,54492.7143576 2023-10-21,00:30:59.000,294,11056911,-795,0,1697848258,13121.968402189996,47.78809614000056,54492.81217728 2023-10-21,00:31:00.000,294,11056939,-795,0,1697848259,13122.204173040001,47.79514526999992,54492.854100000004 2023-10-21,00:31:01.000,294,11056910,-795,0,1697848260,13122.345635550002,47.79514526999992,54492.8890356 2023-10-21,00:31:02.000,294,11056944,-795,0,1697848261,13122.534252229998,47.69645745000162,54492.972881040005 2023-10-21,00:31:03.000,294,11056916,-795,0,1697848262,13122.662242119994,47.66826093000418,54493.15454616001 2023-10-21,00:31:04.000,294,11056892,-795,0,1697848263,13122.823913559994,47.590720500003954,54493.2383916 2023-10-21,00:31:05.000,294,11056907,-795,0,1697848264,13122.99232130999,47.492032679998374,54493.26634008 2023-10-21,00:31:06.000,294,11056897,-795,0,1697848265,13123.228092159996,47.42154138000478,54493.2383916 2023-10-21,00:31:07.000,294,11056867,-795,0,1697848266,13123.430181459997,47.294657040001766,54493.28730144 2023-10-21,00:31:08.000,294,11056864,-795,0,1697848267,13123.551435039997,47.10433053000452,54493.378134000006 2023-10-21,00:31:09.000,294,11056911,-795,0,1697848268,13123.665952310002,46.906954890000634,54493.49691504001 2023-10-21,00:31:10.000,294,11056942,-795,0,1697848269,13123.847832679989,46.80826707000233,54493.55979912 2023-10-21,00:31:11.000,294,11056915,-795,0,1697848270,13124.03644936,46.709579250004026,54493.53185064 2023-10-21,00:31:12.000,294,11056934,-795,0,1697848271,13124.326110689995,46.60384229999909,54493.63665744001 2023-10-21,00:31:13.000,294,11056966,-795,0,1697848272,13124.534936299991,46.46285970000463,54493.825309679996 2023-10-21,00:31:14.000,294,11056966,-795,0,1697848273,13124.609035709997,46.265484060000745,54493.81832256 2023-10-21,00:31:15.000,294,11056920,-795,0,1697848274,13124.642717260002,46.04696102999878,54493.81832256 2023-10-21,00:31:16.000,294,11056888,-795,0,1697848275,13124.838070249993,45.99056799000391,54493.881206640006 2023-10-21,00:31:17.000,294,11056937,-795,0,1697848276,13125.100786339994,45.89892929999769,54493.979026320005 2023-10-21,00:31:18.000,294,11056946,-795,0,1697848277,13125.26919408999,45.75794670000323,54494.11876872001 2023-10-21,00:31:19.000,294,11056921,-795,0,1697848278,13125.32982087999,45.58876758000406,54494.24453688 2023-10-21,00:31:20.000,294,11056938,-795,0,1697848279,13125.484756009995,45.47598149999976,54494.33536944001 2023-10-21,00:31:21.000,294,11056951,-795,0,1697848280,13125.646427449996,45.278605860003154,54494.50306032001 2023-10-21,00:31:22.000,294,11056942,-795,0,1697848281,13125.794626269992,45.14467239000078,54494.54498304001 2023-10-21,00:31:23.000,294,11056956,-795,0,1697848282,13125.936088779992,45.0107389199984,54494.68472544 2023-10-21,00:31:24.000,294,11056946,-795,0,1697848283,13126.084287600002,44.869756320003944,54494.67773832 2023-10-21,00:31:25.000,294,11056957,-795,0,1697848284,13126.279640589994,44.73582285000157,54494.79651936 2023-10-21,00:31:26.000,294,11056923,-795,0,1697848285,13126.47499358,44.54549634000432,54494.88036480001 2023-10-21,00:31:27.000,294,11056934,-795,0,1697848286,13126.52888405999,44.38336635000451,54494.85940344001 2023-10-21,00:31:28.000,294,11056943,-795,0,1697848287,13126.501938819994,44.136646799997834,54494.92927464001 2023-10-21,00:31:29.000,294,11056935,-795,0,1697848288,13126.63666502,43.91812377000315,54495.1598496 2023-10-21,00:31:30.000,294,11056928,-795,0,1697848289,13126.79833646,43.763042910002696,54495.201772320004 2023-10-21,00:31:31.000,294,11056935,-795,0,1697848290,13127.027370999996,43.6502568299984,54495.28561776 2023-10-21,00:31:32.000,294,11056957,-795,0,1697848291,13127.094734099992,43.47402857999987,54495.26465640001 2023-10-21,00:31:33.000,294,11056951,-795,0,1697848292,13126.980216830001,43.19911251000303,54495.3345276 2023-10-21,00:31:34.000,294,11056982,-795,0,1697848293,13126.89938111,42.98763861000043,54495.51619272 2023-10-21,00:31:35.000,294,11056944,-795,0,1697848294,13127.040843620001,42.83960687999934,54495.55112832001 2023-10-21,00:31:36.000,294,11056925,-795,0,1697848295,13127.209251369997,42.83960687999934,54495.439334400005 2023-10-21,00:31:37.000,294,11056919,-795,0,1697848296,13127.303559710002,42.69862428000488,54495.71183208 2023-10-21,00:31:38.000,294,11056930,-795,0,1697848297,13127.148624579997,42.40256082000269,54495.84458736001 2023-10-21,00:31:39.000,294,11056958,-795,0,1697848298,13127.047579929997,42.22633257000416,54495.872535840004 2023-10-21,00:31:40.000,294,11056949,-795,0,1697848299,13127.087997789997,42.12059561999922,54495.91445856001 2023-10-21,00:31:41.000,294,11056954,-795,0,1697848300,13127.269878159997,42.043055189998995,54495.90747144 2023-10-21,00:31:42.000,294,11056932,-795,0,1697848301,13127.229460299997,41.909121720003895,54496.01227824001 2023-10-21,00:31:43.000,294,11056907,-795,0,1697848302,13127.067788859997,41.69764782000129,54496.19394336 2023-10-21,00:31:44.000,294,11056949,-795,0,1697848303,13127.027370999996,41.457977400001255,54496.35464712 2023-10-21,00:31:45.000,294,11056919,-795,0,1697848304,13127.101470410002,41.35928958000295,54496.33368576 2023-10-21,00:31:46.000,294,11056898,-795,0,1697848305,13127.242932920002,41.281749150002724,54496.396569840006 2023-10-21,00:31:47.000,294,11056927,-795,0,1697848306,13127.189042439997,41.105520900004194,54496.38958272001 2023-10-21,00:31:48.000,294,11056895,-795,0,1697848307,13127.108206719997,40.91519438999967,54496.522338 2023-10-21,00:31:49.000,294,11056923,-795,0,1697848308,13126.973480519991,40.816506570001366,54496.63413192001 2023-10-21,00:31:50.000,294,11056922,-795,0,1697848309,13126.973480519991,40.70372049000434,54496.710990240004 2023-10-21,00:31:51.000,294,11056952,-795,0,1697848310,13127.027370999996,40.65437658000155,54496.66906752 2023-10-21,00:31:52.000,294,11056906,-795,0,1697848311,13127.108206719997,40.50634485000046,54496.82278416001 2023-10-21,00:31:53.000,294,11056943,-795,0,1697848312,13127.081261480002,40.4006079000028,54496.91361672 2023-10-21,00:31:54.000,294,11056963,-795,0,1697848313,13127.013898379992,40.28077268999914,54496.93457808 2023-10-21,00:31:55.000,294,11056926,-795,0,1697848314,13126.885908489996,40.175035740001476,54496.95553944 2023-10-21,00:31:56.000,294,11056959,-795,0,1697848315,13126.83875432,40.0411022699991,54496.87169400001 2023-10-21,00:31:57.000,294,11056929,-795,0,1697848316,13126.906117419996,39.998807490002946,54496.89265536001 2023-10-21,00:31:58.000,294,11056942,-795,0,1697848317,13127.000425760001,39.956512709999515,54497.165153040005 2023-10-21,00:31:59.000,294,11056937,-795,0,1697848318,13126.872435869991,39.90011967000464,54497.30489544001 2023-10-21,00:32:00.000,294,11056947,-795,0,1697848319,13126.724237049995,39.7943827199997,54497.45861208 2023-10-21,00:32:01.000,294,11056952,-795,0,1697848320,13126.542356679995,39.6604492500046,54497.549444640004 2023-10-21,00:32:02.000,294,11056919,-795,0,1697848321,13126.542356679995,39.611105340001814,54497.62630296 2023-10-21,00:32:03.000,294,11056864,-795,0,1697848322,13126.60971977999,39.66749838000396,54497.61232872001 2023-10-21,00:32:04.000,294,11056835,-795,0,1697848323,13126.71076442999,39.63930185999925,54497.766045360004 2023-10-21,00:32:05.000,294,11056944,-795,0,1697848324,13126.54909298999,39.547663170000305,54497.905787760006 2023-10-21,00:32:06.000,294,11056947,-795,0,1697848325,13126.400894169994,39.3361892699977,54498.03854304 2023-10-21,00:32:07.000,294,11056944,-795,0,1697848326,13126.40763047999,39.23045232000004,54497.94072336 2023-10-21,00:32:08.000,294,11056947,-795,0,1697848327,13126.51541144,39.138813630001096,54498.15732408 2023-10-21,00:32:09.000,294,11056975,-795,0,1697848328,13126.542356679995,39.04012581000279,54498.3040536 2023-10-21,00:32:10.000,294,11056899,-795,0,1697848329,13126.47499358,38.86389756000426,54498.29706648 2023-10-21,00:32:11.000,294,11056918,-795,0,1697848330,13126.562565609995,38.793406260003394,54498.31802784 2023-10-21,00:32:12.000,294,11056929,-795,0,1697848331,13126.73097335999,38.81455365000147,54498.35995056001 2023-10-21,00:32:13.000,294,11056932,-795,0,1697848332,13126.79833646,38.86389756000426,54498.47873160001 2023-10-21,00:32:14.000,294,11056901,-795,0,1697848333,13126.54909298999,38.76520973999868,54498.6883452 2023-10-21,00:32:15.000,294,11056932,-795,0,1697848334,13126.293113209998,38.70176757000445,54498.7582164 2023-10-21,00:32:16.000,294,11056950,-795,0,1697848335,13126.47499358,38.687669309998455,54498.80712624 2023-10-21,00:32:17.000,294,11056931,-795,0,1697848336,13126.764654909995,38.729964090001886,54498.911933040006 2023-10-21,00:32:18.000,294,11056894,-795,0,1697848337,13126.602983469995,38.6453745300023,54499.08661104 2023-10-21,00:32:19.000,294,11056910,-795,0,1697848338,13126.064078670002,38.504391930000565,54499.15648224 2023-10-21,00:32:20.000,294,11056942,-795,0,1697848339,13125.942825090002,38.41980237000098,54499.06564968 2023-10-21,00:32:21.000,294,11056957,-795,0,1697848340,13126.272904279998,38.553735840003355,54499.14949512001 2023-10-21,00:32:22.000,294,11056936,-795,0,1697848341,13126.373948929999,38.53963758000464,54499.26827616001 2023-10-21,00:32:23.000,294,11056959,-795,0,1697848342,13126.003451880002,38.4339006299997,54499.442954160004 2023-10-21,00:32:24.000,294,11056956,-795,0,1697848343,13125.53864649,38.26472151000053,54499.43596704001 2023-10-21,00:32:25.000,294,11056931,-795,0,1697848344,13125.774417339991,38.384556720004184,54499.561735200004 2023-10-21,00:32:26.000,294,11056913,-795,0,1697848345,13126.111232839998,38.46209715000441,54499.512825360005 2023-10-21,00:32:27.000,294,11056909,-795,0,1697848346,13125.861989370002,38.34226194000075,54499.582696560006 2023-10-21,00:32:28.000,294,11056923,-795,0,1697848347,13125.35676612,38.18013195000094,54499.610645040004 2023-10-21,00:32:29.000,294,11056969,-795,0,1697848348,13125.28940301999,38.158984560002864,54499.666542 2023-10-21,00:32:30.000,294,11056954,-795,0,1697848349,13125.673372689991,38.29291802999796,54499.78532304 2023-10-21,00:32:31.000,294,11056934,-795,0,1697848350,13125.565591729996,38.34226194000075,54499.49885112 2023-10-21,00:32:32.000,294,11056945,-795,0,1697848351,13125.282666709994,38.102591520000715,54499.897116960004 2023-10-21,00:32:33.000,294,11056928,-795,0,1697848352,13125.053632169998,38.03914934999921,54499.966988160006 2023-10-21,00:32:34.000,294,11056936,-795,0,1697848353,13125.29613933,38.158984560002864,54500.02288512 2023-10-21,00:32:35.000,294,11056942,-795,0,1697848354,13125.464547079995,38.25062325000181,54500.03685936001 2023-10-21,00:32:36.000,294,11056971,-795,0,1697848355,13125.18835836999,38.07439500000328,54499.97397528 2023-10-21,00:32:37.000,294,11056938,-795,0,1697848356,13124.743761910002,37.919314140002825,54499.85519424 2023-10-21,00:32:38.000,294,11056957,-795,0,1697848357,13125.040159549993,37.9757071799977,54500.21852448 2023-10-21,00:32:39.000,294,11056930,-795,0,1697848358,13125.363502429995,38.12373890999879,54500.3303184 2023-10-21,00:32:40.000,294,11056946,-795,0,1697848359,13125.35676612,38.03210021999985,54500.42813808 2023-10-21,00:32:41.000,294,11056947,-795,0,1697848360,13125.019950619993,37.84882284000196,54500.46307368001 2023-10-21,00:32:42.000,294,11056900,-795,0,1697848361,13125.006477999988,37.82062632000452,54500.470060800006 2023-10-21,00:32:43.000,294,11056910,-795,0,1697848362,13125.282666709994,37.95455978999962,54500.588841840006 2023-10-21,00:32:44.000,294,11056953,-795,0,1697848363,13125.242248849994,37.9757071799977,54500.616790320004 2023-10-21,00:32:45.000,294,11056952,-795,0,1697848364,13125.094050029998,37.926363270002184,54500.72159712 2023-10-21,00:32:46.000,294,11056940,-795,0,1697848365,13125.235512539999,37.912265010003466,54500.854352400005 2023-10-21,00:32:47.000,294,11056952,-795,0,1697848366,13125.39044766999,38.00390370000241,54500.854352400005 2023-10-21,00:32:48.000,294,11056936,-795,0,1697848367,13125.383711359995,38.01800196000113,54500.93121072 2023-10-21,00:32:49.000,294,11056942,-795,0,1697848368,13125.302875639994,37.9757071799977,54501.07794024 2023-10-21,00:32:50.000,294,11056938,-795,0,1697848369,13125.37023873999,38.046198479998566,54501.21069552001 2023-10-21,00:32:51.000,294,11056909,-795,0,1697848370,13125.323084569995,38.095542390001356,54501.26659248 2023-10-21,00:32:52.000,294,11056911,-795,0,1697848371,13125.222039919994,38.102591520000715,54501.17575992 2023-10-21,00:32:53.000,294,11056937,-795,0,1697848372,13125.147940509989,38.13078803999815,54501.308515200006 2023-10-21,00:32:54.000,294,11056965,-795,0,1697848373,13125.235512539999,38.095542390001356,54501.44127048 2023-10-21,00:32:55.000,294,11056918,-795,0,1697848374,13125.262457779994,38.12373890999879,54501.574025760005 2023-10-21,00:32:56.000,294,11056924,-795,0,1697848375,13125.25572147,38.16603369000222,54501.59498712001 2023-10-21,00:32:57.000,294,11056950,-795,0,1697848376,13125.22877622999,38.1871810800003,54501.63690984001 2023-10-21,00:32:58.000,294,11056939,-795,0,1697848377,13125.25572147,38.22242673000437,54501.790626480004 2023-10-21,00:32:59.000,294,11056907,-795,0,1697848378,13125.29613933,38.335212810001394,54501.8674848 2023-10-21,00:33:00.000,294,11056931,-795,0,1697848379,13125.35676612,38.44094975999906,54501.909407520005 2023-10-21,00:33:01.000,294,11056923,-795,0,1697848380,13125.302875639994,38.504391930000565,54501.95133024001 2023-10-21,00:33:02.000,294,11056949,-795,0,1697848381,13125.302875639994,38.560784970002715,54502.06312416 2023-10-21,00:33:03.000,294,11056960,-795,0,1697848382,13125.39044766999,38.63127627000358,54502.1819052 2023-10-21,00:33:04.000,294,11056939,-795,0,1697848383,13125.43760184,38.63127627000358,54502.32863472 2023-10-21,00:33:05.000,294,11056949,-795,0,1697848384,13125.43760184,38.6453745300023,54502.42645440001 2023-10-21,00:33:06.000,294,11056935,-795,0,1697848385,13125.53864649,38.76520973999868,54502.5661968 2023-10-21,00:33:07.000,294,11056911,-795,0,1697848386,13125.49822863,38.80750452000211,54502.47536424001 2023-10-21,00:33:08.000,294,11056982,-795,0,1697848387,13125.55211910999,38.88504495000234,54502.60113240001 2023-10-21,00:33:09.000,294,11056901,-795,0,1697848388,13125.57232803999,38.98373277000064,54502.78279752 2023-10-21,00:33:10.000,294,11056934,-795,0,1697848389,13125.65990007,39.13176450000174,54502.85266872 2023-10-21,00:33:11.000,294,11056914,-795,0,1697848390,13125.720526860001,39.30094362000091,54502.89459144 2023-10-21,00:33:12.000,294,11056952,-795,0,1697848391,13125.781153650001,39.420778830004565,54503.06228232 2023-10-21,00:33:13.000,294,11056924,-795,0,1697848392,13125.882198300002,39.448975350002,54503.27189592001 2023-10-21,00:33:14.000,294,11056910,-795,0,1697848393,13125.976506639992,39.604056210002454,54503.35574136 2023-10-21,00:33:15.000,294,11056931,-795,0,1697848394,13125.983242950002,39.773235330001626,54503.418625440005 2023-10-21,00:33:16.000,294,11056915,-795,0,1697848395,13126.016924499992,39.9424144500008,54503.43958680001 2023-10-21,00:33:17.000,294,11056967,-795,0,1697848396,13126.030397119997,40.005856620002305,54503.4745224 2023-10-21,00:33:18.000,294,11056935,-795,0,1697848397,13126.111232839998,40.07634792000317,54503.66317464 2023-10-21,00:33:19.000,294,11056915,-795,0,1697848398,13126.104496530003,40.27372355999978,54503.81689128001 2023-10-21,00:33:20.000,294,11056947,-795,0,1697848399,13126.144914389988,40.471099200003664,54503.94964656 2023-10-21,00:33:21.000,294,11056901,-795,0,1697848400,13126.245959039989,40.583885280000686,54504.00554352 2023-10-21,00:33:22.000,294,11056961,-795,0,1697848401,13126.326794759989,40.72486788000242,54504.04746624 2023-10-21,00:33:23.000,294,11056985,-795,0,1697848402,13126.333531069999,40.90109613000095,54504.22913136001 2023-10-21,00:33:24.000,294,11056935,-795,0,1697848403,13126.46825726999,41.13371742000163,54504.31996392001 2023-10-21,00:33:25.000,294,11056955,-795,0,1697848404,13126.62992870999,41.239454369999294,54504.473680560004 2023-10-21,00:33:26.000,294,11056947,-795,0,1697848405,13126.582774539995,41.281749150002724,54504.43175784 2023-10-21,00:33:27.000,294,11056918,-795,0,1697848406,13126.42783940999,41.47207565999997,54504.56451312001 2023-10-21,00:33:28.000,294,11056926,-795,0,1697848407,13126.56930191999,41.65535303999786,54504.760152480005 2023-10-21,00:33:29.000,294,11056948,-795,0,1697848408,13126.77139121999,41.76813912000216,54504.85797216 2023-10-21,00:33:30.000,294,11056990,-795,0,1697848409,13126.724237049995,41.859777810001106,54504.976753200004 2023-10-21,00:33:31.000,294,11056943,-795,0,1697848410,13126.5558293,41.94436737000069,54505.00470168 2023-10-21,00:33:32.000,294,11056916,-795,0,1697848411,13126.61645609,42.12764474999858,54504.997714560006 2023-10-21,00:33:33.000,294,11056930,-795,0,1697848412,13126.87917218,42.148792140003934,54505.02566304 2023-10-21,00:33:34.000,294,11056923,-795,0,1697848413,13126.892644799991,42.2192834400048,54505.2213024 2023-10-21,00:33:35.000,294,11056895,-715,0,1697848414,13126.7579186,42.40256082000269,54505.31912208 2023-10-21,00:33:36.000,294,11056948,-795,0,1697848415,13127.040843620001,42.57878907000122,54505.500787200006 2023-10-21,00:33:37.000,294,11056934,-795,0,1697848416,13127.370922809998,42.57878907000122,54505.56367128 2023-10-21,00:33:38.000,294,11056915,-795,0,1697848417,13127.094734099992,42.726820800002315,54505.500787200006 2023-10-21,00:33:39.000,294,11056952,-795,0,1697848418,13127.034107309992,42.895999920001486,54505.6754652 2023-10-21,00:33:40.000,294,11056919,-795,0,1697848419,13127.276614469993,43.02993339000386,54505.836168960006 2023-10-21,00:33:41.000,294,11056920,-795,0,1697848420,13127.451758529998,43.142719470000884,54505.89905304 2023-10-21,00:33:42.000,294,11056945,-795,0,1697848421,13127.404604359988,43.20616164000239,54506.07373104001 2023-10-21,00:33:43.000,294,11056965,-795,0,1697848422,13127.242932920002,43.354193370003486,54506.14360224001 2023-10-21,00:33:44.000,294,11056908,-795,0,1697848423,13127.283350780002,43.50927423000394,54506.24840904 2023-10-21,00:33:45.000,294,11056949,-795,0,1697848424,13127.465231149989,43.6150111800016,54506.39513856 2023-10-21,00:33:46.000,294,11056930,-795,0,1697848425,13127.512385319998,43.65730595999776,54506.61173928 2023-10-21,00:33:47.000,294,11056896,-795,0,1697848426,13127.283350780002,43.777141170001414,54506.653662000004 2023-10-21,00:33:48.000,294,11056952,-795,0,1697848427,13127.236196609992,43.98156594000466,54506.66064912 2023-10-21,00:33:49.000,294,11056866,-795,0,1697848428,13127.559539489994,44.16484332000255,54506.75148168 2023-10-21,00:33:50.000,294,11056924,-795,0,1697848429,13127.586484729989,44.1084502800004,54506.95410816 2023-10-21,00:33:51.000,294,11056931,-795,0,1697848430,13127.195778749992,44.20008896999934,54507.02397936 2023-10-21,00:33:52.000,294,11056936,-795,0,1697848431,13127.141888270002,44.355169829999795,54507.12179904 2023-10-21,00:33:53.000,294,11056916,-795,0,1697848432,13127.451758529998,44.51025069000025,54507.226605840006 2023-10-21,00:33:54.000,294,11056926,-795,0,1697848433,13127.593221039999,44.51729981999961,54507.4222452 2023-10-21,00:33:55.000,294,11056898,-795,0,1697848434,13127.189042439997,44.644184160002624,54507.4571808 2023-10-21,00:33:56.000,294,11056948,-795,0,1697848435,13127.087997789997,44.84860892999859,54507.48512928001 2023-10-21,00:33:57.000,294,11056943,-755,0,1697848436,13127.370922809998,44.989591530000325,54507.55500048001 2023-10-21,00:33:58.000,294,11056936,-795,0,1697848437,13127.350713879998,44.933198489998176,54507.65282016001 2023-10-21,00:33:59.000,294,11056915,-795,0,1697848438,13127.027370999996,45.05303370000183,54507.72269136001 2023-10-21,00:34:00.000,294,11056916,-795,0,1697848439,13127.054316239992,45.264507600004436,54507.897369360006 2023-10-21,00:34:01.000,294,11056936,-795,0,1697848440,13127.431549599998,45.38434281000082,54507.90435648 2023-10-21,00:34:02.000,294,11056919,-795,0,1697848441,13127.431549599998,45.36319542000274,54507.91833072001 2023-10-21,00:34:03.000,294,11056890,-795,0,1697848442,13127.047579929997,45.53237454000191,54507.995189040004 2023-10-21,00:34:04.000,294,11056949,-795,0,1697848443,13127.094734099992,45.800241479999386,54508.113970080005 2023-10-21,00:34:05.000,294,11056913,-795,0,1697848444,13127.431549599998,45.913027560003684,54508.08602160001 2023-10-21,00:34:06.000,294,11056974,-795,0,1697848445,13127.397868049993,45.84253626000282,54508.051086 2023-10-21,00:34:07.000,294,11056937,-795,0,1697848446,13127.141888270002,46.032862770000065,54508.162879920004 2023-10-21,00:34:08.000,294,11056877,-795,0,1697848447,13127.094734099992,46.14564885000436,54508.330570800004 2023-10-21,00:34:09.000,294,11056967,-795,0,1697848448,13127.330504949998,46.15269798000372,54508.24672536 2023-10-21,00:34:10.000,294,11056915,-795,0,1697848449,13127.276614469993,46.22318928000459,54508.03012464 2023-10-21,00:34:11.000,294,11056896,-795,0,1697848450,13127.303559710002,46.56154752000293,54508.30262232001 2023-10-21,00:34:12.000,294,11056952,-795,0,1697848451,13127.465231149989,46.7659722899989,54508.38646776 2023-10-21,00:34:13.000,294,11056914,-795,0,1697848452,13127.71447462,46.82236533000105,54508.3655064 2023-10-21,00:34:14.000,294,11056932,-795,0,1697848453,13127.66732044999,46.8787583700032,54508.46332608 2023-10-21,00:34:15.000,294,11056937,-795,0,1697848454,13127.62690258999,46.96334793000278,54508.54018440001 2023-10-21,00:34:16.000,294,11056942,-795,0,1697848455,13127.701001999994,47.03383923000365,54508.568132880006 2023-10-21,00:34:17.000,294,11056945,-795,0,1697848456,13127.674056759999,47.181870960004744,54508.80569496001 2023-10-21,00:34:18.000,294,11056944,-795,0,1697848457,13127.559539489994,47.39334486000007,54508.80569496001 2023-10-21,00:34:19.000,294,11056903,-795,0,1697848458,13127.741419859994,47.534327460001805,54508.86857904 2023-10-21,00:34:20.000,294,11056923,-795,0,1697848459,13127.862673439995,47.59776963000331,54508.89652752001 2023-10-21,00:34:21.000,294,11056942,-795,0,1697848460,13127.579748419994,47.84448918000271,54508.92447600001 2023-10-21,00:34:22.000,294,11056938,-795,0,1697848461,13127.64711151999,48.09120873000211,54508.952424480005 2023-10-21,00:34:23.000,294,11056943,-795,0,1697848462,13128.03108118999,48.21104393999849,54509.050244160004 2023-10-21,00:34:24.000,294,11056933,-795,0,1697848463,13128.05802643,48.25333872000192,54509.11312824001 2023-10-21,00:34:25.000,294,11056931,-795,0,1697848464,13127.70773830999,48.54940218000411,54509.217935040004 2023-10-21,00:34:26.000,294,11056930,-795,0,1697848465,13127.82899188999,48.84546563999902,54509.1340896 2023-10-21,00:34:27.000,294,11056918,-795,0,1697848466,13128.226434179996,48.972349980002036,54509.14806384 2023-10-21,00:34:28.000,294,11056908,-795,0,1697848467,13127.99739964,49.0780869299997,54509.09216688001 2023-10-21,00:34:29.000,294,11056904,-795,0,1697848468,13127.680793069994,49.28251170000294,54509.16203808001 2023-10-21,00:34:30.000,294,11056954,-795,0,1697848469,13127.88961867999,49.52923125000234,54509.2039608 2023-10-21,00:34:31.000,294,11056913,-795,0,1697848470,13128.206225249996,49.64906645999872,54509.23190928001 2023-10-21,00:34:32.000,294,11056912,-795,0,1697848471,13128.145598459996,49.839392970003246,54509.25985776001 2023-10-21,00:34:33.000,294,11056950,-795,0,1697848472,13127.963718089995,50.10021078000136,54509.37165168 2023-10-21,00:34:34.000,294,11056906,-795,0,1697848473,13128.172543699991,50.33283207000204,54509.32274184 2023-10-21,00:34:35.000,294,11056925,-795,0,1697848474,13128.347687759997,50.45971640999778,54509.36466456 2023-10-21,00:34:36.000,294,11056933,-795,0,1697848475,13128.172543699991,50.5866007500008,54509.28081912001 2023-10-21,00:34:37.000,294,11056895,-795,0,1697848476,13128.03108118999,50.81217291000212,54509.30178048 2023-10-21,00:34:38.000,294,11056942,-795,0,1697848477,13128.300533590002,50.90381160000106,54509.42754864001 2023-10-21,00:34:39.000,294,11056926,-795,0,1697848478,13128.354424069992,50.93905724999786,54509.07819264 2023-10-21,00:34:40.000,294,11056926,-795,0,1697848479,13128.138862150001,51.1787276699979,54509.37165168 2023-10-21,00:34:41.000,294,11056950,-795,0,1697848480,13128.105180599996,51.42544722000457,54509.49741984001 2023-10-21,00:34:42.000,294,11056882,-795,0,1697848481,13128.327478829997,51.531184170002234,54509.4135744 2023-10-21,00:34:43.000,294,11056928,-795,0,1697848482,13128.307269899997,51.58052807999775,54509.455497120005 2023-10-21,00:34:44.000,294,11056926,-795,0,1697848483,13128.03108118999,51.83429676000378,54509.43453576 2023-10-21,00:34:45.000,294,11056970,-795,0,1697848484,13128.132125839991,52.14445848000469,54509.46248424 2023-10-21,00:34:46.000,294,11056931,-795,0,1697848485,13128.441996100002,52.20085151999956,54509.37863880001 2023-10-21,00:34:47.000,294,11056921,-795,0,1697848486,13128.266852039997,52.327735860002576,54509.37165168 2023-10-21,00:34:48.000,294,11056935,-795,0,1697848487,13128.09844429,52.6519958400022,54509.525368320006 2023-10-21,00:34:49.000,294,11056967,-795,0,1697848488,13128.428523479997,52.750683660000504,54509.51139408 2023-10-21,00:34:50.000,294,11056910,-795,0,1697848489,13128.549777059998,52.71543801000371,54509.46248424 2023-10-21,00:34:51.000,294,11056894,-795,0,1697848490,13128.266852039997,52.84937147999881,54509.39960016001 2023-10-21,00:34:52.000,294,11056942,-795,0,1697848491,13128.273588349992,53.01855059999798,54509.28081912001 2023-10-21,00:34:53.000,294,11056969,-795,0,1697848492,13128.569985989998,52.9974032099999,54509.26684488 2023-10-21,00:34:54.000,294,11056937,-795,0,1697848493,13128.630612779998,53.01150146999862,54509.287806240005 2023-10-21,00:34:55.000,294,11056906,-795,0,1697848494,13128.677766949993,53.11723842000356,54509.29479336 2023-10-21,00:34:56.000,294,11056918,-795,0,1697848495,13128.82596576999,53.152484070000355,54509.39960016001 2023-10-21,00:34:57.000,294,11056949,-795,0,1697848496,13128.86638362999,53.13838581000164,54509.336716080004 2023-10-21,00:34:58.000,294,11056950,-795,0,1697848497,13129.03479138,53.152484070000355,54509.25985776001 2023-10-21,00:34:59.000,294,11056878,-795,0,1697848498,13129.21667175,53.159533199999714,54509.31575472 2023-10-21,00:35:00.000,294,11056939,-795,0,1697848499,13129.05500031,53.22297537000122,54509.24588352 2023-10-21,00:35:01.000,294,11056962,-795,0,1697848500,13129.07520924,53.34985971000424,54509.217935040004 2023-10-21,00:35:02.000,294,11056944,-795,0,1697848501,13129.445706289996,53.27231928000401,54509.22492216 2023-10-21,00:35:03.000,294,11056939,-795,0,1697848502,13129.533278319992,53.27231928000401,54509.36466456 2023-10-21,00:35:04.000,294,11056902,-795,0,1697848503,13129.412024739991,53.39920361999975,54509.385625920004 2023-10-21,00:35:05.000,294,11056872,-795,0,1697848504,13129.620850350002,53.39920361999975,54509.37863880001 2023-10-21,00:35:06.000,294,11056864,-795,0,1697848505,13129.822939649988,53.30756493000081,54509.273832 2023-10-21,00:35:07.000,294,11056910,-795,0,1697848506,13129.802730719988,53.328712319998886,54509.273832 2023-10-21,00:35:08.000,294,11056889,-795,0,1697848507,13129.836412269993,53.40625274999911,54509.287806240005 2023-10-21,00:35:09.000,294,11056955,-795,0,1697848508,13129.937456919994,53.434449270003824,54509.23190928001 2023-10-21,00:35:10.000,294,11056938,-795,0,1697848509,13130.031765259999,53.46264579000126,54509.273832 2023-10-21,00:35:11.000,294,11056922,-795,0,1697848510,13130.20690931999,53.51903883000341,54509.16203808001 2023-10-21,00:35:12.000,294,11056972,-795,0,1697848511,13130.20690931999,53.603628390002996,54509.25287064 2023-10-21,00:35:13.000,294,11056930,-795,0,1697848512,13130.099128359994,53.730512729998736,54509.30876760001 2023-10-21,00:35:14.000,294,11056951,-795,0,1697848513,13130.43594386,53.86444620000111,54509.25287064 2023-10-21,00:35:15.000,294,11056884,-795,0,1697848514,13130.631296849991,53.94198663000134,54509.336716080004 2023-10-21,00:35:16.000,294,11056928,-795,0,1697848515,13130.32816289999,54.1605096600033,54509.21094792001 2023-10-21,00:35:17.000,294,11056964,-795,0,1697848516,13130.35510814,54.2944431299984,54509.14806384 2023-10-21,00:35:18.000,294,11056947,-795,0,1697848517,13130.752550429992,54.2944431299984,54509.19697368 2023-10-21,00:35:19.000,294,11056943,-795,0,1697848518,13130.671714709992,54.364934429999266,54509.19697368 2023-10-21,00:35:20.000,294,11056971,-795,0,1697848519,13130.382053379995,54.53411354999844,54508.92447600001 2023-10-21,00:35:21.000,294,11056926,-795,0,1697848520,13130.725605189997,54.63280137000402,54509.217935040004 2023-10-21,00:35:22.000,294,11056879,-795,0,1697848521,13131.035475449993,54.653948760002095,54509.287806240005 2023-10-21,00:35:23.000,294,11056891,-795,0,1697848522,13130.779495670002,54.92181569999957,54509.14107672001 2023-10-21,00:35:24.000,294,11056970,-795,0,1697848523,13130.819913530002,55.14738786000089,54509.189986560006 2023-10-21,00:35:25.000,294,11056932,-795,0,1697848524,13131.170201649998,55.246075679999194,54509.189986560006 2023-10-21,00:35:26.000,294,11056945,-795,0,1697848525,13131.26450998999,55.33771436999814,54509.08517976 2023-10-21,00:35:27.000,294,11056954,-795,0,1697848526,13131.001793899988,55.58443392000481,54509.07819264 2023-10-21,00:35:28.000,294,11056925,-795,0,1697848527,13131.123047479989,55.647876089999045,54509.08517976 2023-10-21,00:35:29.000,294,11056963,-795,0,1697848528,13131.520489769995,55.66197434999776,54509.21094792001 2023-10-21,00:35:30.000,294,11056919,-795,0,1697848529,13131.41270881,55.7677113000027,54509.25985776001 2023-10-21,00:35:31.000,294,11056874,-795,0,1697848530,13131.358818329994,55.88754650999908,54509.18299944001 2023-10-21,00:35:32.000,294,11056940,-795,0,1697848531,13131.57438025,55.873448250000365,54509.07819264 2023-10-21,00:35:33.000,294,11056945,-795,0,1697848532,13131.581116559995,56.0144308500021,54509.06421840001 2023-10-21,00:35:34.000,294,11056943,-795,0,1697848533,13131.46659928999,56.14131518999784,54509.04325704001 2023-10-21,00:35:35.000,294,11056961,-795,0,1697848534,13131.75626062,56.21885561999807,54509.120115360005 2023-10-21,00:35:36.000,294,11056953,-795,0,1697848535,13131.938140990002,56.289346919998934,54509.04325704001 2023-10-21,00:35:37.000,294,11056904,-795,0,1697848536,13131.870777889992,56.52196820999961,54509.10614112 2023-10-21,00:35:38.000,294,11056902,-795,0,1697848537,13132.012240399992,56.58541038000112,54509.050244160004 2023-10-21,00:35:39.000,294,11056959,-795,0,1697848538,13132.194120769993,56.47967343000346,54509.03626992 2023-10-21,00:35:40.000,294,11056919,-795,0,1697848539,13131.938140990002,56.733442110002215,54509.00832144 2023-10-21,00:35:41.000,294,11056927,-795,0,1697848540,13132.126757669997,56.860326449997956,54508.833643440004 2023-10-21,00:35:42.000,294,11056921,-795,0,1697848541,13132.456836859994,56.76163862999965,54508.86159192 2023-10-21,00:35:43.000,294,11056899,-795,0,1697848542,13132.315374349993,56.89557210000203,54509.00832144 2023-10-21,00:35:44.000,294,11056954,-795,0,1697848543,13132.207593389998,57.07180035000056,54508.92447600001 2023-10-21,00:35:45.000,294,11056936,-795,0,1697848544,13132.537672579994,57.05770209000184,54508.96639872 2023-10-21,00:35:46.000,294,11056910,-795,0,1697848545,13132.578090439994,57.156389910000144,54508.98037296 2023-10-21,00:35:47.000,294,11056864,-795,0,1697848546,13132.62524460999,57.2762251200038,54508.8196692 2023-10-21,00:35:48.000,294,11056911,-755,0,1697848547,13132.679135089995,57.332618159998674,54508.67992680001 2023-10-21,00:35:49.000,294,11056925,-795,0,1697848548,13132.60503567999,57.47360076000041,54508.86159192 2023-10-21,00:35:50.000,294,11056910,-795,0,1697848549,13132.7532345,57.58638684000471,54508.903514640006 2023-10-21,00:35:51.000,294,11056951,-795,0,1697848550,13133.036159520001,57.6216324900015,54508.81268208 2023-10-21,00:35:52.000,294,11056952,-795,0,1697848551,13132.962060109996,57.71327118000045,54508.87556616001 2023-10-21,00:35:53.000,294,11056927,-795,0,1697848552,13132.82733390999,57.92474508000305,54508.8895404 2023-10-21,00:35:54.000,294,11056896,-795,0,1697848553,13133.076577380001,58.04458028999943,54508.8895404 2023-10-21,00:35:55.000,294,11056913,-795,0,1697848554,13133.265194059997,58.19966114999988,54508.882553280004 2023-10-21,00:35:56.000,294,11056925,-795,0,1697848555,13133.265194059997,58.35474201000034,54508.72883664001 2023-10-21,00:35:57.000,294,11056985,-795,0,1697848556,13133.298875610002,58.54506852000486,54508.72184952 2023-10-21,00:35:58.000,294,11056971,-795,0,1697848557,13133.366238709998,58.74244416000147,54508.77075936 2023-10-21,00:35:59.000,294,11056940,-795,0,1697848558,13133.568328009998,58.93277066999872,54508.833643440004 2023-10-21,00:36:00.000,294,11056942,-795,0,1697848559,13133.669372659999,59.010311099998944,54508.86159192 2023-10-21,00:36:01.000,294,11056953,-795,0,1697848560,13133.548119079998,59.24998151999898,54508.833643440004 2023-10-21,00:36:02.000,294,11056887,-795,0,1697848561,13133.689581589999,59.33457107999857,54508.714862400004 2023-10-21,00:36:03.000,294,11056902,-795,0,1697848562,13133.96577029999,59.39096412000072,54508.76377224 2023-10-21,00:36:04.000,294,11056940,-795,0,1697848563,13133.98597922999,59.54604498000117,54508.79172072 2023-10-21,00:36:05.000,294,11056895,-795,0,1697848564,13134.039869709995,59.75046975000441,54508.67293968 2023-10-21,00:36:06.000,294,11056961,-795,0,1697848565,13134.316058420001,59.806862789999286,54508.568132880006 2023-10-21,00:36:07.000,294,11056942,-795,0,1697848566,13134.450784619992,59.89850147999823,54508.61005560001 2023-10-21,00:36:08.000,294,11056952,-795,0,1697848567,13134.497938790002,59.912599740004225,54508.72883664001 2023-10-21,00:36:09.000,294,11056938,-795,0,1697848568,13134.666346539998,59.9689927799991,54508.70787528001 2023-10-21,00:36:10.000,294,11056842,-795,0,1697848569,13134.821281669989,60.06063146999804,54508.686913920006 2023-10-21,00:36:11.000,294,11056890,-795,0,1697848570,13134.976216799994,60.15931929000362,54508.568132880006 2023-10-21,00:36:12.000,294,11056946,-795,0,1697848571,13135.12441561999,60.152270160004264,54508.5052488 2023-10-21,00:36:13.000,294,11056944,-795,0,1697848572,13135.18504240999,60.12407363999955,54508.449351840005 2023-10-21,00:36:14.000,294,11056988,-795,0,1697848573,13135.35345016,60.039484079999966,54508.49127456001 2023-10-21,00:36:15.000,294,11056936,-795,0,1697848574,13135.447758499991,60.01128756000253,54508.5052488 2023-10-21,00:36:16.000,294,11056937,-795,0,1697848575,13135.737419830002,59.92669800000294,54508.40742912 2023-10-21,00:36:17.000,294,11056935,-795,0,1697848576,13135.939509129988,59.870304960000794,54508.35851928 2023-10-21,00:36:18.000,294,11056931,-795,0,1697848577,13135.912563889993,59.92669800000294,54508.10698296001 2023-10-21,00:36:19.000,294,11056898,-795,0,1697848578,13136.033817469994,59.99014017000445,54508.2956352 2023-10-21,00:36:20.000,294,11056932,-795,0,1697848579,13136.32347879999,59.98309103999782,54508.183841280006 2023-10-21,00:36:21.000,294,11056970,-795,0,1697848580,13136.46494130999,60.06063146999804,54508.044098880004 2023-10-21,00:36:22.000,294,11056938,-795,0,1697848581,13136.498622859996,60.046533209999325,54508.03711176001 2023-10-21,00:36:23.000,294,11056973,-795,0,1697848582,13136.653557990001,60.053582339998684,54508.05807312001 2023-10-21,00:36:24.000,294,11056915,-795,0,1697848583,13136.909537769992,59.89145234999887,54508.044098880004 2023-10-21,00:36:25.000,294,11056894,-795,0,1697848584,13137.138572309988,59.75751888000377,54507.96724056001 2023-10-21,00:36:26.000,294,11056918,-795,0,1697848585,13137.172253859993,59.687027580002905,54507.89038224001 2023-10-21,00:36:27.000,294,11056899,-795,0,1697848586,13137.239616959989,59.59538889000396,54507.65282016001 2023-10-21,00:36:28.000,294,11056933,-795,0,1697848587,13137.4686515,59.447357160002866,54507.69474288 2023-10-21,00:36:29.000,294,11056921,-795,0,1697848588,13137.73136759,59.35571847000392,54507.63884592 2023-10-21,00:36:30.000,294,11056920,-795,0,1697848589,13137.75157652,59.20063761000347,54507.61788456 2023-10-21,00:36:31.000,294,11056939,-795,0,1697848590,13137.778521759996,59.10194978999789,54507.38032248 2023-10-21,00:36:32.000,294,11056960,-795,0,1697848591,13138.101864639997,58.79883720000362,54507.47115504 2023-10-21,00:36:33.000,294,11056953,-795,0,1697848592,13138.263536079998,58.5732650400023,54507.49910352 2023-10-21,00:36:34.000,294,11056916,-795,0,1697848593,13138.209645599993,58.425233310001204,54507.45019368 2023-10-21,00:36:35.000,294,11056930,-795,0,1697848594,13138.256799770003,58.22080853999796,54507.31743840001 2023-10-21,00:36:36.000,294,11056922,-795,0,1697848595,13138.519515859989,57.903597689997696,54507.09385056 2023-10-21,00:36:37.000,294,11056934,-795,0,1697848596,13138.553197409994,57.769664220002596,54507.02397936 2023-10-21,00:36:38.000,294,11056907,-795,0,1697848597,13138.512779549994,57.71327118000045,54507.06590208 2023-10-21,00:36:39.000,294,11056976,-795,0,1697848598,13138.78896826,57.48769901999913,54506.99603088 2023-10-21,00:36:40.000,294,11056951,-795,0,1697848599,13139.05168435,57.21983208000165,54506.95410816 2023-10-21,00:36:41.000,294,11056901,-795,0,1697848600,13138.937167079996,57.191635560004215,54506.71654608001 2023-10-21,00:36:42.000,294,11056938,-475,0,1697848601,13138.997793869996,57.092947739998635,54506.6187264 2023-10-21,00:36:43.000,294,11056901,-795,0,1697848602,13139.361554609997,56.80393341000308,54506.73750744 2023-10-21,00:36:44.000,294,11056945,-795,0,1697848603,13139.435654020002,56.698196459998144,54506.653662000004 2023-10-21,00:36:45.000,294,11056985,-795,0,1697848604,13139.401972469997,56.78278601999773,54506.59776504001 2023-10-21,00:36:46.000,294,11056928,-795,0,1697848605,13139.664688559998,56.564262990003044,54506.46500976 2023-10-21,00:36:47.000,294,11056952,-795,0,1697848606,13139.88698679,56.35278909000044,54506.45103552 2023-10-21,00:36:48.000,294,11056970,-795,0,1697848607,13139.86677786,56.275248660000216,54506.5139196 2023-10-21,00:36:49.000,294,11056936,-795,0,1697848608,13139.88698679,56.25410127000214,54506.47898400001 2023-10-21,00:36:50.000,294,11056959,-795,0,1697848609,13140.116021329995,56.042627369999536,54506.40911280001 2023-10-21,00:36:51.000,294,11056937,-795,0,1697848610,13140.156439189996,56.03557824000018,54506.32526736 2023-10-21,00:36:52.000,294,11056932,-795,0,1697848611,13140.055394539995,56.12721692999912,54506.171550720006 2023-10-21,00:36:53.000,294,11056896,-795,0,1697848612,13140.19012074,56.08492215000297,54506.220460560005 2023-10-21,00:36:54.000,294,11056902,-795,0,1697848613,13140.547145169992,55.95803780999995,54506.25539616 2023-10-21,00:36:55.000,294,11056951,-795,0,1697848614,13140.553881480002,56.03557824000018,54506.25539616 2023-10-21,00:36:56.000,294,11056935,-795,0,1697848615,13140.513463620002,56.07082389000425,54506.129628 2023-10-21,00:36:57.000,294,11056941,-795,0,1697848616,13140.708816609993,55.95098868000059,54506.06674392 2023-10-21,00:36:58.000,294,11056967,-795,0,1697848617,13140.850279119994,55.866399120001006,54506.10866664 2023-10-21,00:36:59.000,294,11056941,-795,0,1697848618,13140.796388639988,56.042627369999536,54506.03879544 2023-10-21,00:37:00.000,294,11056984,-795,0,1697848619,13140.958060079989,56.03557824000018,54505.97591136001 2023-10-21,00:37:01.000,294,11056927,-795,0,1697848620,13141.20730355,55.873448250000365,54505.84315608 2023-10-21,00:37:02.000,294,11056938,-795,0,1697848621,13141.28813927,55.85934999000165,54505.8501432 2023-10-21,00:37:03.000,294,11056919,-795,0,1697848622,13141.28813927,55.99328346000402,54505.933988640005 2023-10-21,00:37:04.000,294,11056933,-795,0,1697848623,13141.571064290001,55.83115347000421,54505.90604016001 2023-10-21,00:37:05.000,294,11056959,-795,0,1697848624,13141.779889899997,55.76066217000334,54505.8501432 2023-10-21,00:37:06.000,294,11056955,-795,0,1697848625,13141.806835139992,55.866399120001006,54505.766297760005 2023-10-21,00:37:07.000,294,11056903,-795,0,1697848626,13142.015660749988,55.85230086000229,54505.75232352 2023-10-21,00:37:08.000,294,11056964,-795,0,1697848627,13142.244695289999,55.647876089999045,54505.56367128 2023-10-21,00:37:09.000,294,11056961,-795,0,1697848628,13142.244695289999,55.59853218000353,54505.64052960001 2023-10-21,00:37:10.000,294,11056969,-795,0,1697848629,13142.30532208,55.54213914000138,54505.605594 2023-10-21,00:37:11.000,294,11056909,-795,0,1697848630,13142.574774479996,55.344763500004774,54505.52873568 2023-10-21,00:37:12.000,294,11056969,-795,0,1697848631,13142.682555439991,55.231977420000476,54505.56367128 2023-10-21,00:37:13.000,294,11056937,-795,0,1697848632,13142.635401269996,55.22492829000112,54505.52873568 2023-10-21,00:37:14.000,294,11056932,-795,0,1697848633,13142.898117359997,55.13328960000217,54505.52174856001 2023-10-21,00:37:15.000,294,11056929,-795,0,1697848634,13143.093470350002,55.04165091000323,54505.45187736001 2023-10-21,00:37:16.000,294,11056952,-795,0,1697848635,13143.005898319992,55.09099481999874,54505.35405768001 2023-10-21,00:37:17.000,294,11056969,-795,0,1697848636,13143.187778689993,55.048700040002586,54505.27021224 2023-10-21,00:37:18.000,294,11056934,-795,0,1697848637,13143.47744001999,54.97115961000236,54505.29816072 2023-10-21,00:37:19.000,294,11056969,-795,0,1697848638,13143.61890252999,55.020503519997874,54505.34008344 2023-10-21,00:37:20.000,294,11056960,-795,0,1697848639,13143.652584079995,54.98525787000108,54505.37501904001 2023-10-21,00:37:21.000,294,11056962,-795,0,1697848640,13143.72668349,54.92886482999893,54505.27021224 2023-10-21,00:37:22.000,294,11056870,-795,0,1697848641,13143.928772790001,54.8513243999987,54505.22828952 2023-10-21,00:37:23.000,294,11056951,-795,0,1697848642,13144.137598399997,54.780833099997835,54505.17239256 2023-10-21,00:37:24.000,294,11056942,-795,0,1697848643,13144.023081129992,54.75968570999976,54505.13046984 2023-10-21,00:37:25.000,294,11056954,-795,0,1697848644,13144.103916849992,54.66804702000081,54505.1514312 2023-10-21,00:37:26.000,294,11056953,-795,0,1697848645,13144.366632939993,54.56231007000315,54505.0116888 2023-10-21,00:37:27.000,294,11056940,-795,0,1697848646,13144.400314489998,54.5411626799978,54504.99072744001 2023-10-21,00:37:28.000,294,11056929,-795,0,1697848647,13144.481150209998,54.49181877000228,54505.06758576001 2023-10-21,00:37:29.000,294,11056918,-795,0,1697848648,13144.63608533999,54.33673791000183,54505.10252136 2023-10-21,00:37:30.000,294,11056949,-795,0,1697848649,13144.80449309,54.28034486999968,54505.03963728001 2023-10-21,00:37:31.000,294,11056959,-795,0,1697848650,13144.83817463999,54.1605096600033,54504.941817599996 2023-10-21,00:37:32.000,294,11056938,-795,0,1697848651,13144.770811539995,54.05477270999836,54504.81604944 2023-10-21,00:37:33.000,294,11056949,-795,0,1697848652,13144.831438329995,53.92788837000262,54504.774126719996 2023-10-21,00:37:34.000,294,11056951,-795,0,1697848653,13145.04700025,53.75166012000409,54504.84399792 2023-10-21,00:37:35.000,294,11056925,-795,0,1697848654,13145.02679132,53.617726650001714,54504.85098504001 2023-10-21,00:37:36.000,294,11056962,-795,0,1697848655,13144.97963714999,53.54723535000085,54504.641371440004 2023-10-21,00:37:37.000,294,11056933,-795,0,1697848656,13145.114363349996,53.378056230001675,54504.68329416001 2023-10-21,00:37:38.000,294,11056915,-795,0,1697848657,13145.195199069996,53.23002450000058,54504.6972684 2023-10-21,00:37:39.000,294,11056931,-795,0,1697848658,13145.296243719997,53.00445233999926,54504.61342296001 2023-10-21,00:37:40.000,294,11056953,-795,0,1697848659,13145.397288369997,52.85642060999817,54504.557526 2023-10-21,00:37:41.000,294,11056904,-795,0,1697848660,13145.377079439997,52.81412583000201,54504.48066768 2023-10-21,00:37:42.000,294,11056933,-795,0,1697848661,13145.505069329993,52.63789758000348,54504.45970632 2023-10-21,00:37:43.000,294,11056953,-795,0,1697848662,13145.626322909993,52.391178030004085,54504.31996392001 2023-10-21,00:37:44.000,294,11056953,-795,0,1697848663,13145.639795529998,52.31363760000386,54504.494641920006 2023-10-21,00:37:45.000,294,11056973,-795,0,1697848664,13145.660004459998,52.20790064999892,54504.45970632 2023-10-21,00:37:46.000,294,11056913,-795,0,1697848665,13145.794730659989,51.932984580002085,54504.41079648 2023-10-21,00:37:47.000,294,11056922,-795,0,1697848666,13145.740840179998,51.700363290001405,54504.36887376001 2023-10-21,00:37:48.000,294,11056966,-795,0,1697848667,13145.619586599998,51.53823330000159,54504.29900256001 2023-10-21,00:37:49.000,294,11056956,-795,0,1697848668,13145.680213389998,51.36905418000242,54504.22913136001 2023-10-21,00:37:50.000,294,11056932,-795,0,1697848669,13145.700422319998,50.98135203000129,54504.20118288001 2023-10-21,00:37:51.000,294,11056950,-795,0,1697848670,13145.565696119993,50.69938682999782,54504.06144048001 2023-10-21,00:37:52.000,294,11056955,-795,0,1697848671,13145.404024679992,50.53020770999865,54504.07541472 2023-10-21,00:37:53.000,294,11056946,-795,0,1697848672,13145.451178850002,50.262340770001174,54504.01253064001 2023-10-21,00:37:54.000,294,11056893,-795,0,1697848673,13145.518541949998,49.86758949000068,54503.970607920004 2023-10-21,00:37:55.000,294,11056921,-795,0,1697848674,13145.377079439997,49.68431211000279,54503.84483976001 2023-10-21,00:37:56.000,294,11056989,-795,0,1697848675,13145.255825859997,49.47988733999955,54503.73304584 2023-10-21,00:37:57.000,294,11056951,-795,0,1697848676,13145.356870509997,49.09923431999778,54503.66317464 2023-10-21,00:37:58.000,294,11056919,-795,0,1697848677,13145.363606819992,48.937104329997965,54503.72605872001 2023-10-21,00:37:59.000,294,11056944,-795,0,1697848678,13145.222144309992,48.803170860002865,54503.7190716 2023-10-21,00:38:00.000,294,11056938,-795,0,1697848679,13145.329925270002,48.44366522999917,54503.62823904001 2023-10-21,00:38:01.000,294,11056929,-795,0,1697848680,13145.296243719997,48.26038785000128,54503.53041936001 2023-10-21,00:38:02.000,294,11056912,-795,0,1697848681,13145.080681799991,48.13350350999826,54503.43958680001 2023-10-21,00:38:03.000,294,11056888,-795,0,1697848682,13145.188462760001,47.79514526999992,54503.39067696001 2023-10-21,00:38:04.000,294,11056943,-795,0,1697848683,13145.242353239992,47.50613094000437,54503.28587016 2023-10-21,00:38:05.000,294,11056932,-795,0,1697848684,13145.04026393999,47.42859051000414,54503.26490880001 2023-10-21,00:38:06.000,294,11056911,-795,0,1697848685,13145.02679132,47.181870960004744,54503.17407624001 2023-10-21,00:38:07.000,294,11056951,-795,0,1697848686,13144.95942821999,47.069084880000446,54503.0902308 2023-10-21,00:38:08.000,294,11056965,-795,0,1697848687,13144.82470202,46.92105314999935,54503.17407624001 2023-10-21,00:38:09.000,294,11056918,-795,0,1697848688,13144.84491095,46.63908795000316,54503.16708912 2023-10-21,00:38:10.000,294,11056914,-795,0,1697848689,13144.65629426999,46.547449260004214,54503.06926944 2023-10-21,00:38:11.000,294,11056887,-795,0,1697848690,13144.514831759989,46.41351579000184,54502.93651416001 2023-10-21,00:38:12.000,294,11056925,-795,0,1697848691,13144.582194859999,46.11040320000029,54502.78978464001 2023-10-21,00:38:13.000,294,11056908,-795,0,1697848692,13144.319478769998,45.99056799000391,54502.60811952 2023-10-21,00:38:14.000,294,11056924,-795,0,1697848693,13144.285797219993,45.72975017999852,54502.62209376001 2023-10-21,00:38:15.000,294,11056953,-795,0,1697848694,13144.164543639992,45.398441069999535,54502.57318392001 2023-10-21,00:38:16.000,294,11056927,-795,0,1697848695,13143.84793707,45.405490199998894,54502.4963256 2023-10-21,00:38:17.000,294,11056958,-795,0,1697848696,13143.693001939995,45.37729368000146,54502.44042864 2023-10-21,00:38:18.000,294,11056891,-795,0,1697848697,13143.753628729995,45.29975325000123,54502.50331272001 2023-10-21,00:38:19.000,294,11056894,-795,0,1697848698,13143.713210869995,45.25040933999844,54502.47536424001 2023-10-21,00:38:20.000,294,11056931,-795,0,1697848699,13143.693001939995,44.95434588000353,54502.39850592 2023-10-21,00:38:21.000,294,11056953,-795,0,1697848700,13143.376395369989,44.85565805999795,54502.30068624 2023-10-21,00:38:22.000,294,11056970,-795,0,1697848701,13143.369659059994,44.70057720000477,54502.314660480006 2023-10-21,00:38:23.000,294,11056921,-795,0,1697848702,13143.511121569994,44.55254547000368,54502.34959608 2023-10-21,00:38:24.000,294,11056936,-795,0,1697848703,13143.389867989994,44.4186120000013,54502.363570320005 2023-10-21,00:38:25.000,294,11056960,-795,0,1697848704,13143.268614409993,44.33402244000172,54502.28671200001 2023-10-21,00:38:26.000,294,11056854,-795,0,1697848705,13143.167569759993,44.24238375000277,54502.1819052 2023-10-21,00:38:27.000,294,11056923,-795,0,1697848706,13143.181042379998,44.19303983999998,54502.20985368 2023-10-21,00:38:28.000,294,11056927,-795,0,1697848707,13143.221460239998,44.05205723999825,54502.18889232001 2023-10-21,00:38:29.000,294,11056945,-795,0,1697848708,13143.012634630002,44.002713330002734,54502.17491808 2023-10-21,00:38:30.000,294,11056928,-795,0,1697848709,13143.026107249992,43.85468160000164,54502.15395672 2023-10-21,00:38:31.000,294,11056954,-795,0,1697848710,13142.918326289997,43.81238681999821,54502.126008240004 2023-10-21,00:38:32.000,294,11056945,-795,0,1697848711,13142.803809019992,43.84763247000228,54502.077098400005 2023-10-21,00:38:33.000,294,11056918,-795,0,1697848712,13142.837490569997,43.83353421000356,54502.13998248001 2023-10-21,00:38:34.000,294,11056912,-795,0,1697848713,13142.837490569997,43.80533768999885,54502.077098400005 2023-10-21,00:38:35.000,294,11056947,-795,0,1697848714,13142.594983409996,43.91812377000315,54502.09805976001 2023-10-21,00:38:36.000,294,11056918,-795,0,1697848715,13142.54109292999,43.861730730001,54501.98626584 2023-10-21,00:38:37.000,294,11056982,-795,0,1697848716,13142.54782924,43.83353421000356,54501.97229160001 2023-10-21,00:38:38.000,294,11056967,-795,0,1697848717,13142.493938759995,43.946320290000585,54502.077098400005 2023-10-21,00:38:39.000,294,11056914,-795,0,1697848718,13142.37942148999,43.946320290000585,54502.146969600006 2023-10-21,00:38:40.000,294,11056937,-795,0,1697848719,13142.26490422,43.953369419999945,54502.16094384 2023-10-21,00:38:41.000,294,11056951,-795,0,1697848720,13142.21775004999,43.953369419999945,54502.112034 2023-10-21,00:38:42.000,294,11056854,-795,0,1697848721,13142.184068499999,43.91107464000379,54502.08408552 2023-10-21,00:38:43.000,294,11056908,-795,0,1697848722,13142.103232779999,43.939271160001226,54502.15395672 2023-10-21,00:38:44.000,294,11056956,-795,0,1697848723,13141.968506579993,43.84763247000228,54501.96530448 2023-10-21,00:38:45.000,294,11056913,-795,0,1697848724,13141.928088719993,43.86877986000036,54502.01421432 2023-10-21,00:38:46.000,294,11056945,-795,0,1697848725,13141.901143479998,43.92517290000251,54501.97229160001 2023-10-21,00:38:47.000,294,11056948,-795,0,1697848726,13142.022397059998,43.81238681999821,54501.96530448 2023-10-21,00:38:48.000,294,11056935,-795,0,1697848727,13141.968506579993,43.777141170001414,54502.077098400005 2023-10-21,00:38:49.000,294,11056943,-795,0,1697848728,13141.752944660002,43.83353421000356,54502.077098400005 2023-10-21,00:38:50.000,294,11056988,-795,0,1697848729,13141.725999419992,43.74894465000398,54502.077098400005 2023-10-21,00:38:51.000,294,11056883,-795,0,1697848730,13141.766417279992,43.70664987000055,54502.02120144001 2023-10-21,00:38:52.000,294,11056961,-795,0,1697848731,13141.678845249997,43.69960074000119,54501.958317360004 2023-10-21,00:38:53.000,294,11056909,-795,0,1697848732,13141.510437500001,43.74894465000398,54501.94434312 2023-10-21,00:38:54.000,294,11056952,-795,0,1697848733,13141.530646430001,43.64320769999904,54501.99325296 2023-10-21,00:38:55.000,294,11056918,-795,0,1697848734,13141.550855360001,43.544519880000735,54502.03517568 2023-10-21,00:38:56.000,294,11056943,-795,0,1697848735,13141.36223867999,43.52337249000266,54501.99325296 2023-10-21,00:38:57.000,294,11056934,-795,0,1697848736,13141.24772141,43.45288119000179,54502.02120144001 2023-10-21,00:38:58.000,294,11056902,-795,0,1697848737,13141.254457719995,43.34009511000477,54501.99325296 2023-10-21,00:38:59.000,294,11056913,-795,0,1697848738,13141.09952258999,43.29780033000134,54502.00024008001 2023-10-21,00:39:00.000,294,11056971,-795,0,1697848739,13140.991741629994,43.185014250004315,54501.98626584 2023-10-21,00:39:01.000,294,11056951,-795,0,1697848740,13140.991741629994,43.10747382000409,54501.92338176001 2023-10-21,00:39:02.000,294,11056943,-795,0,1697848741,13140.890696979994,43.06517904000066,54501.88145904001 2023-10-21,00:39:03.000,294,11056942,-795,0,1697848742,13140.836806499989,42.93124556999828,54502.0072272 2023-10-21,00:39:04.000,294,11056963,-795,0,1697848743,13140.850279119994,42.63518211000337,54502.02120144001 2023-10-21,00:39:05.000,294,11056892,-795,0,1697848744,13140.695343990003,42.52239602999907,54501.979278720006 2023-10-21,00:39:06.000,294,11056898,-795,0,1697848745,13140.675135060003,42.43780646999949,54501.95133024001 2023-10-21,00:39:07.000,294,11056876,-795,0,1697848746,13140.547145169992,42.317971260003105,54501.73472952001 2023-10-21,00:39:08.000,294,11056916,-795,0,1697848747,13140.452836830002,42.18403779000073,54501.80460072001 2023-10-21,00:39:09.000,294,11056952,-795,0,1697848748,13140.419155279997,41.95141650000005,54501.74870376 2023-10-21,00:39:10.000,294,11056944,-795,0,1697848749,13140.324846939991,41.859777810001106,54501.74870376 2023-10-21,00:39:11.000,294,11056957,-795,0,1697848750,13140.08233977999,41.73289346999809,54501.65088408 2023-10-21,00:39:12.000,294,11056903,-795,0,1697848751,13140.00150405999,41.57076347999828,54501.67184544 2023-10-21,00:39:13.000,294,11056957,-795,0,1697848752,13140.02171298999,41.43683001000318,54501.72075528 2023-10-21,00:39:14.000,294,11056942,-795,0,1697848753,13139.84656893,41.401584359999106,54501.73472952001 2023-10-21,00:39:15.000,294,11056881,-795,0,1697848754,13139.698370109989,41.267650890004006,54501.72075528 2023-10-21,00:39:16.000,294,11056923,-795,0,1697848755,13139.610798079993,41.11257003000355,54501.39934776001 2023-10-21,00:39:17.000,294,11056956,-795,0,1697848756,13139.617534389989,40.999783949999255,54501.56703864001 2023-10-21,00:39:18.000,294,11056911,-795,0,1697848757,13139.570380219993,40.830604830000084,54501.6578712 2023-10-21,00:39:19.000,294,11056924,-795,0,1697848758,13139.496280810003,40.56273789000261,54501.67184544 2023-10-21,00:39:20.000,294,11056932,-795,0,1697848759,13139.523226049998,40.37946051000472,54501.68581968001 2023-10-21,00:39:21.000,294,11056944,-795,0,1697848760,13139.449126639993,40.21733052000491,54501.67184544 2023-10-21,00:39:22.000,294,11056948,-795,0,1697848761,13139.314400440002,40.11864269999933,54501.58101288 2023-10-21,00:39:23.000,294,11056926,-795,0,1697848762,13139.220092099997,39.92126706000272,54501.53909016 2023-10-21,00:39:24.000,294,11056882,-795,0,1697848763,13139.314400440002,39.73798968000483,54501.61594848001 2023-10-21,00:39:25.000,294,11056925,-795,0,1697848764,13139.206619479992,39.63930185999925,54501.67184544 2023-10-21,00:39:26.000,294,11056899,-795,0,1697848765,13139.078629589996,39.39963143999921,54501.622935600004 2023-10-21,00:39:27.000,294,11056928,-795,0,1697848766,13139.119047449996,39.23045232000004,54501.56703864001 2023-10-21,00:39:28.000,294,11056921,-795,0,1697848767,13139.139256379996,39.11061711000366,54501.62992272 2023-10-21,00:39:29.000,294,11056957,-795,0,1697848768,13139.119047449996,38.9907819,54501.69979392 2023-10-21,00:39:30.000,294,11056902,-795,0,1697848769,13139.05168435,38.744062350000604,54501.69979392 2023-10-21,00:39:31.000,294,11056902,-795,0,1697848770,13139.044948039991,38.59603061999951,54501.63690984001 2023-10-21,00:39:32.000,294,11056931,-795,0,1697848771,13138.90348552999,38.46914628000377,54501.51114168 2023-10-21,00:39:33.000,294,11056912,-795,0,1697848772,13138.836122429995,38.40570411000226,54501.49716744001 2023-10-21,00:39:34.000,294,11056960,-795,0,1697848773,13138.654242059994,38.21537759999774,54501.525115920005 2023-10-21,00:39:35.000,294,11056916,-795,0,1697848774,13138.60035157999,38.102591520000715,54501.71376816001 2023-10-21,00:39:36.000,294,11056964,-795,0,1697848775,13138.485834309999,37.98980544000369,54501.67184544 2023-10-21,00:39:37.000,294,11056910,-795,0,1697848776,13138.391525969993,37.82062632000452,54501.59498712001 2023-10-21,00:39:38.000,294,11056924,-795,0,1697848777,13138.277008700003,37.70784024000022,54501.71376816001 2023-10-21,00:39:39.000,294,11056871,-795,0,1697848778,13138.155755120002,37.5950541600032,54501.76966512 2023-10-21,00:39:40.000,294,11056958,-795,0,1697848779,13138.162491429997,37.37653113000124,54501.76267800001 2023-10-21,00:39:41.000,294,11056949,-795,0,1697848780,13138.014292610002,37.32013808999909,54501.692806800005 2023-10-21,00:39:42.000,294,11056953,-795,0,1697848781,13137.839148549996,37.20030288000271,54501.71376816001 2023-10-21,00:39:43.000,294,11056971,-795,0,1697848782,13137.72463127999,37.002927239998826,54501.69979392 2023-10-21,00:39:44.000,294,11056945,-795,0,1697848783,13137.69094973,36.89719029000116,54501.84652344 2023-10-21,00:39:45.000,294,11056947,-795,0,1697848784,13137.54275090999,36.840797249999014,54501.76966512 2023-10-21,00:39:46.000,294,11056933,-795,0,1697848785,13137.50233304999,36.66456900000048,54501.82556208 2023-10-21,00:39:47.000,294,11056888,-795,0,1697848786,13137.273298509994,36.61522508999769,54501.80460072001 2023-10-21,00:39:48.000,294,11056912,-795,0,1697848787,13137.192462789993,36.50948814000003,54501.83953632 2023-10-21,00:39:49.000,294,11056934,-795,0,1697848788,13137.212671719994,36.38260380000429,54501.87447192 2023-10-21,00:39:50.000,294,11056961,-795,0,1697848789,13136.896065150002,36.368505539998296,54501.89543328 2023-10-21,00:39:51.000,294,11056964,-795,0,1697848790,13136.687239539991,36.26276859000063,54501.83953632 2023-10-21,00:39:52.000,294,11056927,-795,0,1697848791,13136.747866329992,36.016049040001235,54501.70678104 2023-10-21,00:39:53.000,294,11056887,-795,0,1697848792,13136.754602640001,36.09358947000146,54502.01421432 2023-10-21,00:39:54.000,294,11056922,-795,0,1697848793,13136.37063297,35.99490165000316,54502.01421432 2023-10-21,00:39:55.000,294,11056890,-795,0,1697848794,13136.22917046,35.81867340000463,54501.97229160001 2023-10-21,00:39:56.000,294,11056940,-795,0,1697848795,13136.168543669999,35.64244514999882,54501.93036888001 2023-10-21,00:39:57.000,294,11056989,-795,0,1697848796,13136.134862119994,35.607199500002025,54501.93036888001 2023-10-21,00:39:58.000,294,11056908,-795,0,1697848797,13135.791310309993,35.59310124000331,54502.077098400005 2023-10-21,00:39:59.000,294,11056942,-795,0,1697848798,13135.616166250002,35.50146255000436,54502.112034 2023-10-21,00:40:00.000,294,11056933,-795,0,1697848799,13135.710474589992,35.33933256000455,54502.17491808 2023-10-21,00:40:01.000,294,11056909,-795,0,1697848800,13135.535330530001,35.31113603999984,54502.18889232001 2023-10-21,00:40:02.000,294,11056870,-795,0,1697848801,13135.319768609996,35.212448220001534,54502.15395672 2023-10-21,00:40:03.000,294,11056922,-795,0,1697848802,13135.15136086,35.12080953000259,54502.22382792 2023-10-21,00:40:04.000,294,11056976,-795,0,1697848803,13135.077261449995,35.09966214000451,54502.2517764 2023-10-21,00:40:05.000,294,11056925,-795,0,1697848804,13134.94253524999,35.05736736000108,54502.23081504 2023-10-21,00:40:06.000,294,11056965,-795,0,1697848805,13134.693291779993,35.00097431999893,54502.195879440005 2023-10-21,00:40:07.000,294,11056950,-795,0,1697848806,13134.491202479992,35.022121710004285,54502.15395672 2023-10-21,00:40:08.000,294,11056959,-795,0,1697848807,13134.343003659997,35.022121710004285,54502.2517764 2023-10-21,00:40:09.000,294,11056935,-795,0,1697848808,13134.167859599991,35.05736736000108,54502.30068624 2023-10-21,00:40:10.000,294,11056913,-795,0,1697848809,13133.898407199995,34.99392518999957,54502.20985368 2023-10-21,00:40:11.000,294,11056892,-795,0,1697848810,13133.615482179994,34.88818824000191,54502.08408552 2023-10-21,00:40:12.000,294,11056964,-795,0,1697848811,13133.352766089993,34.76835302999825,54502.0072272 2023-10-21,00:40:13.000,294,11056966,-795,0,1697848812,13133.285402989997,34.73310738000146,54501.96530448 2023-10-21,00:40:14.000,294,11056952,-795,0,1697848813,13133.271930369992,34.71195999000338,54502.18889232001 2023-10-21,00:40:15.000,294,11056949,-795,0,1697848814,13133.036159520001,34.83179519999976,54502.15395672 2023-10-21,00:40:16.000,294,11056960,-795,0,1697848815,13132.941851179996,34.81064781000168,54502.23081504 2023-10-21,00:40:17.000,294,11056942,-795,0,1697848816,13132.800388669995,34.89523737000127,54502.21684080001 2023-10-21,00:40:18.000,294,11056862,-795,0,1697848817,13132.64545353999,35.05736736000108,54502.244789280005 2023-10-21,00:40:19.000,294,11056918,-795,0,1697848818,13132.58482674999,35.12080953000259,54502.244789280005 2023-10-21,00:40:20.000,294,11056964,-795,0,1697848819,13132.443364239989,35.205399090002174,54502.26575064001 2023-10-21,00:40:21.000,294,11056975,-795,0,1697848820,13132.133493979993,35.332283429997915,54502.293699120004 2023-10-21,00:40:22.000,294,11056983,-715,0,1697848821,13132.126757669997,35.24769386999833,54502.34959608 2023-10-21,00:40:23.000,294,11056955,-795,0,1697848822,13132.079603500002,35.36047995000263,54502.4963256 2023-10-21,00:40:24.000,294,11056898,-795,0,1697848823,13132.012240399992,35.49441341999773,54502.62209376001 2023-10-21,00:40:25.000,294,11056953,-795,0,1697848824,13132.018976710002,35.57900298000459,54502.67100360001 2023-10-21,00:40:26.000,294,11056910,-795,0,1697848825,13131.958349920002,35.70588732000033,54502.73388768 2023-10-21,00:40:27.000,294,11056948,-795,0,1697848826,13131.803414789996,35.80457513999863,54502.629080880004 2023-10-21,00:40:28.000,294,11056955,-795,0,1697848827,13131.870777889992,35.776378620001196,54502.67799072 2023-10-21,00:40:29.000,294,11056924,-795,0,1697848828,13131.938140990002,35.846869920002064,54502.73388768 2023-10-21,00:40:30.000,294,11056944,-795,0,1697848829,13131.890986819992,35.95260686999973,54502.71991344001 2023-10-21,00:40:31.000,294,11056929,-795,0,1697848830,13131.776469550001,36.00195078000252,54502.76183616001 2023-10-21,00:40:32.000,294,11056973,-795,0,1697848831,13131.816887410001,35.9878525200038,54502.866642960005 2023-10-21,00:40:33.000,294,11056970,-795,0,1697848832,13131.803414789996,36.13588425000489,54503.083243680005 2023-10-21,00:40:34.000,294,11056965,-795,0,1697848833,13131.722579069996,36.31916163000278,54503.17407624001 2023-10-21,00:40:35.000,294,11056923,-795,0,1697848834,13131.722579069996,36.298014240004704,54503.2299732 2023-10-21,00:40:36.000,294,11056937,-795,0,1697848835,13131.776469550001,36.41080032000173,54503.18106336 2023-10-21,00:40:37.000,294,11056934,-795,0,1697848836,13131.69563383,36.5799794400009,54503.27189592001 2023-10-21,00:40:38.000,294,11056919,-795,0,1697848837,13131.857305270001,36.594077699999616,54503.44657392 2023-10-21,00:40:39.000,294,11056964,-795,0,1697848838,13131.877514200001,36.67161812999984,54503.66317464 2023-10-21,00:40:40.000,294,11056951,-795,0,1697848839,13131.890986819992,36.868993770003726,54503.7889428 2023-10-21,00:40:41.000,294,11056922,-795,0,1697848840,13131.904459439997,36.90423942000052,54503.83086552 2023-10-21,00:40:42.000,294,11056914,-795,0,1697848841,13131.931404679992,36.939485070004594,54503.88676248 2023-10-21,00:40:43.000,294,11056923,-795,0,1697848842,13131.931404679992,37.066369410000334,54504.00554352 2023-10-21,00:40:44.000,294,11056957,-795,0,1697848843,13131.978558850002,37.16505722999864,54504.09637608 2023-10-21,00:40:45.000,294,11056936,-795,0,1697848844,13132.025713019997,37.19325375000335,54504.2431056 2023-10-21,00:40:46.000,294,11056954,-795,0,1697848845,13131.857305270001,37.32718721999845,54504.18022152001 2023-10-21,00:40:47.000,294,11056932,-795,0,1697848846,13131.924668369997,37.36243287000252,54504.3129768 2023-10-21,00:40:48.000,294,11056985,-795,0,1697848847,13132.045921949997,37.411776779998036,54504.55053888 2023-10-21,00:40:49.000,294,11056962,-795,0,1697848848,13132.066130879997,37.57390676999785,54504.65534568001 2023-10-21,00:40:50.000,294,11056942,-795,0,1697848849,13132.106548739997,37.637348939999356,54504.760152480005 2023-10-21,00:40:51.000,294,11056920,-795,0,1697848850,13132.180648150003,37.63029981,54504.80207520001 2023-10-21,00:40:52.000,294,11056944,-795,0,1697848851,13132.173911839993,37.77128241000173,54504.78810096 2023-10-21,00:40:53.000,294,11056897,-795,0,1697848852,13132.160439220002,37.933412400001544,54504.89290776 2023-10-21,00:40:54.000,294,11056943,-795,0,1697848853,13132.268220179998,37.919314140002825,54505.02566304 2023-10-21,00:40:55.000,294,11056948,-795,0,1697848854,13132.261483869988,37.9404615300009,54505.095534240005 2023-10-21,00:40:56.000,294,11056934,-795,0,1697848855,13132.268220179998,38.06734587000392,54505.23527664001 2023-10-21,00:40:57.000,294,11056920,-795,0,1697848856,13132.402946379989,38.151935430003505,54505.35405768001 2023-10-21,00:40:58.000,294,11056919,-795,0,1697848857,13132.52419995999,38.17308282000158,54505.5357228 2023-10-21,00:40:59.000,294,11056931,-795,0,1697848858,13132.48378209999,38.285868899998604,54505.605594 2023-10-21,00:41:00.000,294,11056921,-795,0,1697848859,13132.557881509994,38.328163680002035,54505.61956824001 2023-10-21,00:41:01.000,294,11056952,-795,0,1697848860,13132.63198092,38.384556720004184,54505.647516720004 2023-10-21,00:41:02.000,294,11056920,-795,0,1697848861,13132.658926159995,38.532588449998,54505.78725912001 2023-10-21,00:41:03.000,294,11056929,-795,0,1697848862,13132.71281664,38.518490189999284,54505.95495000001 2023-10-21,00:41:04.000,294,11056944,-795,0,1697848863,13132.861015459996,38.497342800001206,54506.09469240001 2023-10-21,00:41:05.000,294,11056940,-795,0,1697848864,13132.80712497999,38.62422714000422,54506.10866664 2023-10-21,00:41:06.000,294,11056968,-795,0,1697848865,13132.84754283999,38.70881670000381,54506.220460560005 2023-10-21,00:41:07.000,294,11056920,-795,0,1697848866,13132.921642249996,38.67357104999974,54506.367190080004 2023-10-21,00:41:08.000,294,11056956,-795,0,1697848867,13133.029423209991,38.786357130004035,54506.47898400001 2023-10-21,00:41:09.000,294,11056919,-795,0,1697848868,13132.9553238,38.86389756000426,54506.59776504001 2023-10-21,00:41:10.000,294,11056899,-795,0,1697848869,13133.090049999992,38.913241469999775,54506.6885976 2023-10-21,00:41:11.000,294,11056932,-795,0,1697848870,13133.096786310001,39.03307668000343,54506.73750744 2023-10-21,00:41:12.000,294,11056960,-795,0,1697848871,13133.083313689996,39.11061711000366,54506.870262720004 2023-10-21,00:41:13.000,294,11056931,-795,0,1697848872,13133.164149409997,39.152911889999814,54507.05192784001 2023-10-21,00:41:14.000,294,11056961,-795,0,1697848873,13133.164149409997,39.21635406000132,54507.14974752001 2023-10-21,00:41:15.000,294,11056961,-795,0,1697848874,13133.143940479997,39.322091009998985,54507.17070888001 2023-10-21,00:41:16.000,294,11056955,-795,0,1697848875,13133.069841069992,39.39258230999985,54507.11481192 2023-10-21,00:41:17.000,294,11056960,-795,0,1697848876,13133.103522619997,39.45602448000136,54507.26154144 2023-10-21,00:41:18.000,294,11056949,-795,0,1697848877,13133.265194059997,39.50536839000415,54507.394296720006 2023-10-21,00:41:19.000,294,11056918,-795,0,1697848878,13133.319084540002,39.597007080003095,54507.56897472 2023-10-21,00:41:20.000,294,11056973,-795,0,1697848879,13133.352766089993,39.67454751000332,54507.729678480006 2023-10-21,00:41:21.000,294,11056948,-795,0,1697848880,13133.433601809993,39.65340011999797,54507.827498160004 2023-10-21,00:41:22.000,294,11056941,-795,0,1697848881,13133.521173839988,39.70979316000012,54507.79954968001 2023-10-21,00:41:23.000,294,11056934,-795,0,1697848882,13133.440338119988,39.85077576000185,54507.89038224001 2023-10-21,00:41:24.000,294,11056943,-795,0,1697848883,13133.426865499998,39.85782489000121,54507.90435648 2023-10-21,00:41:25.000,294,11056954,-795,0,1697848884,13133.568328009998,39.80143184999906,54508.016150400006 2023-10-21,00:41:26.000,294,11056967,-795,0,1697848885,13133.655900039994,39.88602140999865,54508.22576400001 2023-10-21,00:41:27.000,294,11056935,-795,0,1697848886,13133.70305420999,39.97061096999823,54508.2956352 2023-10-21,00:41:28.000,294,11056953,-795,0,1697848887,13133.68284527999,39.99175836000359,54508.31659656 2023-10-21,00:41:29.000,294,11056937,-795,0,1697848888,13133.77041731,39.92831619000208,54508.40742912 2023-10-21,00:41:30.000,294,11056915,-795,0,1697848889,13133.898407199995,39.97061096999823,54508.62402984 2023-10-21,00:41:31.000,294,11056948,-795,0,1697848890,13133.817571479995,39.99175836000359,54508.61005560001 2023-10-21,00:41:32.000,294,11056995,-795,0,1697848891,13133.89167089,39.98470923000423,54508.67992680001 2023-10-21,00:41:33.000,294,11056937,-795,0,1697848892,13133.88493457999,39.963561839998874,54508.63101696 2023-10-21,00:41:34.000,294,11056979,-795,0,1697848893,13133.86472564999,40.07634792000317,54508.58210712 2023-10-21,00:41:35.000,294,11056944,-795,0,1697848894,13134.019660779995,40.03405313999974,54508.749798 2023-10-21,00:41:36.000,294,11056939,-795,0,1697848895,13134.08702387999,40.05520052999782,54508.952424480005 2023-10-21,00:41:37.000,294,11056977,-795,0,1697848896,13134.060078639995,40.125691829998686,54509.04325704001 2023-10-21,00:41:38.000,294,11056911,-795,0,1697848897,13134.161123289996,40.09044618000189,54509.07819264 2023-10-21,00:41:39.000,294,11056905,-795,0,1697848898,13134.161123289996,40.132740959998046,54509.022295680006 2023-10-21,00:41:40.000,294,11056952,-795,0,1697848899,13134.17459591,40.16798661000212,54509.217935040004 2023-10-21,00:41:41.000,294,11056937,-795,0,1697848900,13134.120705429996,40.11159356999997,54509.17601232 2023-10-21,00:41:42.000,294,11056946,-795,0,1697848901,13134.147650669991,40.16093748000276,54509.23190928001 2023-10-21,00:41:43.000,294,11056955,-795,0,1697848902,13134.282376869996,40.09044618000189,54509.406587280006 2023-10-21,00:41:44.000,294,11056952,-795,0,1697848903,13134.228486389991,40.16798661000212,54509.49043272 2023-10-21,00:41:45.000,294,11056950,-795,0,1697848904,13134.228486389991,40.21028138999827,54509.51838120001 2023-10-21,00:41:46.000,294,11056888,-795,0,1697848905,13134.343003659997,40.1538883500034,54509.49043272 2023-10-21,00:41:47.000,294,11056953,-795,0,1697848906,13134.19480484,40.2878218199985,54509.553316800004 2023-10-21,00:41:48.000,294,11056932,-795,0,1697848907,13134.181332219996,40.32306747000257,54509.63716224 2023-10-21,00:41:49.000,294,11056946,-795,0,1697848908,13134.262167939996,40.2878218199985,54509.73498192001 2023-10-21,00:41:50.000,294,11056949,-795,0,1697848909,13134.262167939996,40.38650964000408,54509.721007680004 2023-10-21,00:41:51.000,294,11056936,-795,0,1697848910,13134.19480484,40.42880442000023,54509.78389176001 2023-10-21,00:41:52.000,294,11056880,-795,0,1697848911,13134.100496499996,40.365362249998725,54509.82581448 2023-10-21,00:41:53.000,294,11056924,-795,0,1697848912,13134.019660779995,40.38650964000408,54509.84677584 2023-10-21,00:41:54.000,294,11056902,-795,0,1697848913,13134.08702387999,40.358313119999366,54510.02145384001 2023-10-21,00:41:55.000,294,11056928,-795,0,1697848914,13134.06681494999,40.35126399000001,54510.02145384001 2023-10-21,00:41:56.000,294,11056912,-795,0,1697848915,13133.99271554,40.30192008000449,54510.077350800006 2023-10-21,00:41:57.000,294,11056957,-795,0,1697848916,13133.979242919995,40.30192008000449,54510.0424152 2023-10-21,00:41:58.000,294,11056968,-795,0,1697848917,13133.999451849995,40.32306747000257,54510.09831216001 2023-10-21,00:41:59.000,294,11056942,-795,0,1697848918,13134.0331334,40.2878218199985,54510.2520288 2023-10-21,00:42:00.000,294,11056946,-795,0,1697848919,13134.04660601999,40.245527040002344,54510.342861360004 2023-10-21,00:42:01.000,294,11056966,-795,0,1697848920,13134.04660601999,40.21028138999827,54510.412732560006 2023-10-21,00:42:02.000,294,11056933,-795,0,1697848921,13134.05334233,40.182084870000836,54510.43369392001 2023-10-21,00:42:03.000,294,11056944,-795,0,1697848922,13134.100496499996,40.182084870000836,54510.412732560006 2023-10-21,00:42:04.000,294,11056921,-795,0,1697848923,13134.13417805,40.21028138999827,54510.50356512001 2023-10-21,00:42:05.000,294,11056980,-795,0,1697848924,13134.11396912,40.182084870000836,54510.57343632001 2023-10-21,00:42:06.000,294,11056926,-795,0,1697848925,13134.19480484,40.062249660004454,54510.68523024 2023-10-21,00:42:07.000,294,11056905,-795,0,1697848926,13134.19480484,40.06929879000381,54510.75510144 2023-10-21,00:42:08.000,294,11056932,-795,0,1697848927,13134.201541149996,40.012905750001664,54510.82497264 2023-10-21,00:42:09.000,294,11056933,-795,0,1697848928,13134.275640560001,39.87897227999929,54511.013624880004 2023-10-21,00:42:10.000,294,11056933,-795,0,1697848929,13134.316058420001,39.84372663000249,54511.02759912001 2023-10-21,00:42:11.000,294,11056901,-795,0,1697848930,13134.396894140002,39.80848097999842,54511.062534720004 2023-10-21,00:42:12.000,294,11056961,-795,0,1697848931,13134.363212589997,39.780284460000985,54511.05554760001 2023-10-21,00:42:13.000,294,11056931,-795,0,1697848932,13134.369948899992,39.6604492500046,54511.10445744001 2023-10-21,00:42:14.000,294,11056928,-795,0,1697848933,13134.403630449997,39.56881055999838,54511.230225600004 2023-10-21,00:42:15.000,294,11056929,-795,0,1697848934,13134.457520930002,39.56881055999838,54511.3350324 2023-10-21,00:42:16.000,294,11056968,-795,0,1697848935,13134.423839379997,39.52651578000223,54511.39092936001 2023-10-21,00:42:17.000,294,11056935,-795,0,1697848936,13134.450784619992,39.39258230999985,54511.49573616 2023-10-21,00:42:18.000,294,11056915,-795,0,1697848937,13134.464257239997,39.25864884000475,54511.64246568 2023-10-21,00:42:19.000,294,11056878,-795,0,1697848938,13134.444048309997,39.1035679800043,54511.66342704 2023-10-21,00:42:20.000,294,11056962,-795,0,1697848939,13134.410366759992,39.05422407000151,54511.74727248001 2023-10-21,00:42:21.000,294,11056962,-795,0,1697848940,13134.457520930002,38.9907819,54511.733298240004 2023-10-21,00:42:22.000,294,11056931,-795,0,1697848941,13134.646137609998,38.88504495000234,54511.79618232001 2023-10-21,00:42:23.000,294,11056967,-795,0,1697848942,13134.619192370003,38.84275016999891,54512.00579592 2023-10-21,00:42:24.000,294,11056957,-795,0,1697848943,13134.605719749998,38.793406260003394,54512.16649968 2023-10-21,00:42:25.000,294,11056957,-795,0,1697848944,13134.753918569993,38.66652192000038,54512.26431936 2023-10-21,00:42:26.000,294,11056928,-795,0,1697848945,13134.780863809989,38.62422714000422,54512.39707464001 2023-10-21,00:42:27.000,294,11056919,-795,0,1697848946,13134.760654879989,38.57488323000143,54512.4529716 2023-10-21,00:42:28.000,294,11056937,-795,0,1697848947,13134.700028089988,38.42685150000034,54512.43899736 2023-10-21,00:42:29.000,294,11056969,-795,0,1697848948,13134.740445949988,38.39160585000354,54512.52982992 2023-10-21,00:42:30.000,294,11056971,-795,0,1697848949,13134.787600119998,38.384556720004184,54512.760404880006 2023-10-21,00:42:31.000,294,11056941,-795,0,1697848950,13134.760654879989,38.34931107000011,54512.767392 2023-10-21,00:42:32.000,294,11056946,-795,0,1697848951,13134.801072739989,38.22947586000373,54512.91412152 2023-10-21,00:42:33.000,294,11056949,-795,0,1697848952,13134.807809049998,38.144886300004146,54513.06085104 2023-10-21,00:42:34.000,294,11056870,-795,0,1697848953,13134.774127499993,38.07439500000328,54513.193606320005 2023-10-21,00:42:35.000,294,11056890,-795,0,1697848954,13134.774127499993,38.01095283000177,54513.33334872001 2023-10-21,00:42:36.000,294,11056905,-795,0,1697848955,13134.733709639993,38.01095283000177,54513.291426 2023-10-21,00:42:37.000,294,11056958,-795,0,1697848956,13134.713500709993,37.90521588000411,54513.37527144001 2023-10-21,00:42:38.000,294,11057003,-795,0,1697848957,13134.713500709993,37.8417737100026,54513.598859280006 2023-10-21,00:42:39.000,294,11056971,-795,0,1697848958,13134.747182259998,37.8417737100026,54513.66873048001 2023-10-21,00:42:40.000,294,11056958,-795,0,1697848959,13134.821281669989,37.8417737100026,54513.82244712 2023-10-21,00:42:41.000,294,11056921,-795,0,1697848960,13134.787600119998,37.80652805999853,54513.913279680004 2023-10-21,00:42:42.000,294,11056921,-795,0,1697848961,13134.767391189998,37.750135020003654,54513.983150880005 2023-10-21,00:42:43.000,294,11056985,-795,0,1697848962,13134.733709639993,37.67964372000279,54514.21372584001 2023-10-21,00:42:44.000,294,11056969,-795,0,1697848963,13134.753918569993,37.75718415000301,54514.27660992 2023-10-21,00:42:45.000,294,11056965,-795,0,1697848964,13134.787600119998,37.75718415000301,54514.33949400001 2023-10-21,00:42:46.000,294,11056953,-795,0,1697848965,13134.713500709993,37.644398069998715,54514.43032656001 2023-10-21,00:42:47.000,294,11057004,-795,0,1697848966,13134.646137609998,37.72193849999894,54514.535133360005 2023-10-21,00:42:48.000,294,11056952,-795,0,1697848967,13134.659610229988,37.71488936999958,54514.59103032 2023-10-21,00:42:49.000,294,11056927,-795,0,1697848968,13134.747182259998,37.73603675999766,54514.92641208 2023-10-21,00:42:50.000,294,11056966,-795,0,1697848969,13134.673082849993,37.85587197000132,54515.02423176 2023-10-21,00:42:51.000,294,11056896,-795,0,1697848970,13134.693291779993,37.862921100000676,54515.10109008001 2023-10-21,00:42:52.000,294,11056974,-795,0,1697848971,13134.720237019988,37.862921100000676,54515.156987040005 2023-10-21,00:42:53.000,294,11056952,-795,0,1697848972,13134.700028089988,37.933412400001544,54515.22685824001 2023-10-21,00:42:54.000,294,11056959,-795,0,1697848973,13134.848226909999,37.98980544000369,54515.52031728 2023-10-21,00:42:55.000,294,11056956,-795,0,1697848974,13134.949271559999,38.053247609997925,54515.64608544 2023-10-21,00:42:56.000,294,11056975,-795,0,1697848975,13134.935798939994,38.088493260002,54515.736918 2023-10-21,00:42:57.000,294,11056974,-795,0,1697848976,13134.949271559999,38.17308282000158,54515.79281496 2023-10-21,00:42:58.000,294,11056925,-795,0,1697848977,13134.98968942,38.21537759999774,54516.00242856 2023-10-21,00:42:59.000,294,11056897,-795,0,1697848978,13134.96948049,38.30701629000396,54516.07928688 2023-10-21,00:43:00.000,294,11056940,-795,0,1697848979,13134.996425729994,38.37045845999819,54516.21902928 2023-10-21,00:43:01.000,294,11056956,-795,0,1697848980,13135.00989835,38.44094975999906,54516.21902928 2023-10-21,00:43:02.000,294,11056984,-795,0,1697848981,13135.15136086,38.518490189999284,54516.34479744 2023-10-21,00:43:03.000,294,11056969,-795,0,1697848982,13135.21198765,38.61012887999823,54516.596333760004 2023-10-21,00:43:04.000,294,11056954,-795,0,1697848983,13135.30629598999,38.617178010004864,54516.69415344 2023-10-21,00:43:05.000,294,11056977,-795,0,1697848984,13135.37365909,38.67357104999974,54516.77799888001 2023-10-21,00:43:06.000,294,11056955,-795,0,1697848985,13135.461231119996,38.71586583000317,54516.82690872001 2023-10-21,00:43:07.000,294,11056897,-795,0,1697848986,13135.535330530001,38.82160278000083,54517.01556096 2023-10-21,00:43:08.000,294,11056954,-795,0,1697848987,13135.562275769997,38.93438885999785,54517.07844504 2023-10-21,00:43:09.000,294,11056976,-795,0,1697848988,13135.562275769997,38.955536250003206,54517.2042132 2023-10-21,00:43:10.000,294,11056958,-795,0,1697848989,13135.616166250002,38.969634510001924,54517.35792984001 2023-10-21,00:43:11.000,294,11056988,-795,0,1697848990,13135.622902559997,39.096518849997665,54517.40683968001 2023-10-21,00:43:12.000,294,11056919,-795,0,1697848991,13135.609429939992,39.152911889999814,54517.57453056001 2023-10-21,00:43:13.000,294,11056945,-795,0,1697848992,13135.582484699997,39.16701014999853,54517.7282472 2023-10-21,00:43:14.000,294,11056919,-795,0,1697848993,13135.548803149992,39.25159970999812,54517.84702824 2023-10-21,00:43:15.000,294,11056907,-795,0,1697848994,13135.515121600001,39.29389449000155,54517.937860800004 2023-10-21,00:43:16.000,294,11056977,-795,0,1697848995,13135.441022189996,39.34323840000434,54517.9029252 2023-10-21,00:43:17.000,294,11056926,-795,0,1697848996,13135.400604329996,39.38553318000049,54518.00074488001 2023-10-21,00:43:18.000,294,11056939,-795,0,1697848997,13135.420813259996,39.420778830004565,54518.26625544001 2023-10-21,00:43:19.000,294,11056964,-795,0,1697848998,13135.454494810001,39.47012274000008,54518.24529408001 2023-10-21,00:43:20.000,294,11056966,-795,0,1697848999,13135.467967429991,39.57585968999774,54518.4269592 2023-10-21,00:43:21.000,294,11056929,-795,0,1697849000,13135.508385289992,39.604056210002454,54518.54574024 2023-10-21,00:43:22.000,294,11056916,-795,0,1697849001,13135.420813259996,39.6956949000014,54518.55272736001 2023-10-21,00:43:23.000,294,11056904,-675,0,1697849002,13135.434285880001,39.75913707000291,54518.73439248 2023-10-21,00:43:24.000,294,11056879,-795,0,1697849003,13135.400604329996,39.90011967000464,54518.74836672001 2023-10-21,00:43:25.000,294,11056935,-795,0,1697849004,13135.407340639991,40.0411022699991,54518.90208336 2023-10-21,00:43:26.000,294,11056944,-795,0,1697849005,13135.474703740001,40.182084870000836,54519.03483864001 2023-10-21,00:43:27.000,294,11056918,-795,0,1697849006,13135.488176359991,40.37946051000472,54519.11868408 2023-10-21,00:43:28.000,294,11056953,-795,0,1697849007,13135.508385289992,40.52749223999854,54519.21650376 2023-10-21,00:43:29.000,294,11056941,-795,0,1697849008,13135.542066839997,40.70372049000434,54519.41913024001 2023-10-21,00:43:30.000,294,11056939,-795,0,1697849009,13135.589221009992,40.90109613000095,54519.5448984 2023-10-21,00:43:31.000,294,11056913,-795,0,1697849010,13135.555539460001,41.049127860002045,54519.579834 2023-10-21,00:43:32.000,294,11056928,-795,0,1697849011,13135.589221009992,41.11257003000355,54519.579834 2023-10-21,00:43:33.000,294,11056934,-795,0,1697849012,13135.643111489997,41.24650349999865,54519.69861504 2023-10-21,00:43:34.000,294,11056971,-795,0,1697849013,13135.710474589992,41.415682619997824,54519.88028016 2023-10-21,00:43:35.000,294,11056946,-795,0,1697849014,13135.858673409988,41.627156520000426,54520.05495816 2023-10-21,00:43:36.000,294,11056934,-795,0,1697849015,13135.905827579998,41.859777810001106,54520.14579072 2023-10-21,00:43:37.000,294,11056959,-795,0,1697849016,13135.946245439998,41.98666215000412,54520.21566192 2023-10-21,00:43:38.000,294,11056936,-795,0,1697849017,13136.114653189994,42.02895693000028,54520.39732704001 2023-10-21,00:43:39.000,294,11056897,-795,0,1697849018,13136.094444259994,42.22633257000416,54520.43924976 2023-10-21,00:43:40.000,294,11056933,-795,0,1697849019,13136.215697839994,42.36731516999862,54520.64886336 2023-10-21,00:43:41.000,294,11056982,-795,0,1697849020,13136.175279979994,42.557641680003144,54520.63488912001 2023-10-21,00:43:42.000,294,11056959,-795,0,1697849021,13136.20896153,42.726820800002315,54520.77463152 2023-10-21,00:43:43.000,294,11056947,-795,0,1697849022,13136.26285200999,42.917147309999564,54520.97027088001 2023-10-21,00:43:44.000,294,11056957,-795,0,1697849023,13136.316742489995,43.04403165000258,54521.08905192 2023-10-21,00:43:45.000,294,11056991,-795,0,1697849024,13136.316742489995,43.27665294000326,54521.172897360004 2023-10-21,00:43:46.000,294,11056911,-795,0,1697849025,13136.48515023999,43.38943902000028,54521.312639760006 2023-10-21,00:43:47.000,294,11056915,-795,0,1697849026,13136.50535916999,43.537470750001376,54521.36853672 2023-10-21,00:43:48.000,294,11056939,-795,0,1697849027,13136.539040719996,43.68550248000247,54521.36853672 2023-10-21,00:43:49.000,294,11056947,-795,0,1697849028,13136.55251334,43.80533768999885,54521.480330640006 2023-10-21,00:43:50.000,294,11056925,-795,0,1697849029,13136.687239539991,43.91107464000379,54521.65500864 2023-10-21,00:43:51.000,294,11056935,-795,0,1697849030,13136.768075259992,44.03090985000017,54521.745841200005 2023-10-21,00:43:52.000,294,11056974,-795,0,1697849031,13136.855647290002,44.136646799997834,54521.85763512001 2023-10-21,00:43:53.000,294,11056978,-795,0,1697849032,13136.862383599997,44.30582592000428,54522.01833888 2023-10-21,00:43:54.000,294,11056945,-795,0,1697849033,13136.875856220002,44.4538576499981,54522.11615856 2023-10-21,00:43:55.000,294,11056943,-795,0,1697849034,13136.963428249997,44.60188937999919,54522.130132800005 2023-10-21,00:43:56.000,294,11056965,-795,0,1697849035,13136.949955629992,44.73582285000157,54521.99737752 2023-10-21,00:43:57.000,294,11056977,-795,0,1697849036,13137.030791349993,44.97549327000161,54522.130132800005 2023-10-21,00:43:58.000,294,11056970,-795,0,1697849037,13137.205935409998,45.08123021999927,54522.36070776001 2023-10-21,00:43:59.000,294,11056946,-795,0,1697849038,13137.286771129999,45.18696717000421,54522.43057896 2023-10-21,00:44:00.000,294,11056939,-795,0,1697849039,13137.387815779999,45.36319542000274,54522.57730848001 2023-10-21,00:44:01.000,294,11056945,-795,0,1697849040,13137.374343159994,45.53942367000127,54522.61224408 2023-10-21,00:44:02.000,294,11056930,-795,0,1697849041,13137.387815779999,45.52532541000255,54522.633205440005 2023-10-21,00:44:03.000,294,11056983,-795,0,1697849042,13137.42823364,45.59581671000342,54522.72403800001 2023-10-21,00:44:04.000,294,11056950,-795,0,1697849043,13137.495596739995,45.70860279000044,54522.7589736 2023-10-21,00:44:05.000,294,11056967,-795,0,1697849044,13137.54275090999,45.77204496000195,54522.83583192 2023-10-21,00:44:06.000,294,11056923,-795,0,1697849045,13137.556223529995,45.849585390002176,54522.86378040001 2023-10-21,00:44:07.000,294,11056965,-795,0,1697849046,13137.56969615,45.99761712000327,54522.88474176 2023-10-21,00:44:08.000,294,11056936,-795,0,1697849047,13137.65053187,46.15269798000372,54523.10134248 2023-10-21,00:44:09.000,294,11056945,-795,0,1697849048,13137.616850319995,46.34302449000097,54523.12929096001 2023-10-21,00:44:10.000,294,11056963,-795,0,1697849049,13137.63032294,46.39236840000376,54523.185187920004 2023-10-21,00:44:11.000,294,11056916,-795,0,1697849050,13137.536014599995,46.55449839000357,54523.206149280006 2023-10-21,00:44:12.000,294,11056961,-795,0,1697849051,13137.48886043,46.667284470000595,54523.16422656 2023-10-21,00:44:13.000,294,11056930,-795,0,1697849052,13137.42823364,46.80826707000233,54523.255059120005 2023-10-21,00:44:14.000,294,11056953,-795,0,1697849053,13137.455178879994,46.80826707000233,54523.34589168001 2023-10-21,00:44:15.000,294,11056934,-795,0,1697849054,13137.44844257,46.92810227999871,54523.44371136001 2023-10-21,00:44:16.000,294,11056991,-795,0,1697849055,13137.50233304999,47.00564270999894,54523.44371136001 2023-10-21,00:44:17.000,294,11056924,-795,0,1697849056,13137.536014599995,47.118428790003236,54523.47864696 2023-10-21,00:44:18.000,294,11056956,-795,0,1697849057,13137.576432459995,47.2241657400009,54523.67428632 2023-10-21,00:44:19.000,294,11056946,-795,0,1697849058,13137.576432459995,47.294657040001766,54523.66031208001 2023-10-21,00:44:20.000,294,11056966,-795,0,1697849059,13137.61011401,47.44973790000222,54523.66031208001 2023-10-21,00:44:21.000,294,11056944,-795,0,1697849060,13137.58990508,47.583671370004595,54523.67428632 2023-10-21,00:44:22.000,294,11056972,-795,0,1697849061,13137.697686039995,47.590720500003954,54523.6672992 2023-10-21,00:44:23.000,294,11056959,-795,0,1697849062,13137.717894969996,47.710555710000335,54523.84896432001 2023-10-21,00:44:24.000,294,11056963,-795,0,1697849063,13137.778521759996,47.752850490003766,54523.89787416001 2023-10-21,00:44:25.000,294,11056942,-795,0,1697849064,13137.79199438,47.83039092000399,54524.00966808 2023-10-21,00:44:26.000,294,11056951,-795,0,1697849065,13137.839148549996,47.90088222000486,54524.00966808 2023-10-21,00:44:27.000,294,11056922,-795,0,1697849066,13137.81220331,47.92202961000294,54524.11447488001 2023-10-21,00:44:28.000,294,11056967,-795,0,1697849067,13137.778521759996,48.01366830000188,54524.10748776 2023-10-21,00:44:29.000,294,11056951,-795,0,1697849068,13137.818939619996,48.08415960000275,54524.19832032 2023-10-21,00:44:30.000,294,11056963,-795,0,1697849069,13137.758312829996,48.168749160002335,54524.212294560006 2023-10-21,00:44:31.000,294,11056966,-795,0,1697849070,13137.68421341999,48.28153523999936,54524.24723016 2023-10-21,00:44:32.000,294,11056939,-795,0,1697849071,13137.68421341999,48.344977410000865,54524.29614 2023-10-21,00:44:33.000,294,11056955,-795,0,1697849072,13137.71115866,48.521205659999396,54524.428895280005 2023-10-21,00:44:34.000,294,11056919,-795,0,1697849073,13137.65053187,48.59169696000026,54524.4358824 2023-10-21,00:44:35.000,294,11056976,-795,0,1697849074,13137.54275090999,48.73972869000136,54524.51972784001 2023-10-21,00:44:36.000,294,11056925,-795,0,1697849075,13137.44170625999,48.83841650999966,54524.41492104 2023-10-21,00:44:37.000,294,11056976,-795,0,1697849076,13137.313716369994,48.993497370000114,54524.58261192 2023-10-21,00:44:38.000,294,11056924,-795,0,1697849077,13137.293507439994,49.09218518999842,54524.63152176 2023-10-21,00:44:39.000,294,11056945,-795,0,1697849078,13137.226144339998,49.19792214000336,54524.63850888001 2023-10-21,00:44:40.000,294,11056959,-795,0,1697849079,13137.131835999993,49.27546257000358,54524.764277040005 2023-10-21,00:44:41.000,294,11056918,-795,0,1697849080,13136.990373489993,49.40234690999932,54524.83414824001 2023-10-21,00:44:42.000,294,11056931,-795,0,1697849081,13136.902801459997,49.46578908000083,54524.78523840001 2023-10-21,00:44:43.000,294,11056977,-795,0,1697849082,13136.801756809997,49.52923125000234,54524.8900452 2023-10-21,00:44:44.000,294,11056955,-795,0,1697849083,13136.741130019996,49.564476899999136,54524.883058080006 2023-10-21,00:44:45.000,294,11056960,-795,0,1697849084,13136.653557990001,49.670213850004075,54525.01581336 2023-10-21,00:44:46.000,294,11056939,-795,0,1697849085,13136.579458579996,49.69136124000215,54525.07171032001 2023-10-21,00:44:47.000,294,11056948,-795,0,1697849086,13136.397578209995,49.72660688999895,54525.04376184001 2023-10-21,00:44:48.000,294,11056964,-795,0,1697849087,13136.32347879999,49.86054036000132,54525.099658800005 2023-10-21,00:44:49.000,294,11056940,-795,0,1697849088,13136.195488909994,49.853491230001964,54525.197478480004 2023-10-21,00:44:50.000,294,11056898,-795,0,1697849089,13136.080971639989,49.9944738300037,54525.33023376001 2023-10-21,00:44:51.000,294,11056944,-795,0,1697849090,13136.013608539994,50.015621220001776,54525.17651712 2023-10-21,00:44:52.000,294,11056977,-795,0,1697849091,13136.000135919989,50.093161650002,54525.24638832 2023-10-21,00:44:53.000,294,11056954,-795,0,1697849092,13135.919300199988,50.12135816999944,54525.365169360004 2023-10-21,00:44:54.000,294,11056977,-795,0,1697849093,13135.966454369998,50.198898599999666,54525.50491176001 2023-10-21,00:44:55.000,294,11056921,-795,0,1697849094,13135.878882339988,50.198898599999666,54525.58177008 2023-10-21,00:44:56.000,294,11056934,-795,0,1697849095,13135.771101379993,50.16365295000287,54525.60971856 2023-10-21,00:44:57.000,294,11056912,-795,0,1697849096,13135.697001970002,50.16365295000287,54525.67260264001 2023-10-21,00:44:58.000,294,11056893,-795,0,1697849097,13135.764365069997,50.16365295000287,54525.83330640001 2023-10-21,00:44:59.000,294,11056950,-795,0,1697849098,13135.703738279997,50.17070208000223,54525.88221624001 2023-10-21,00:45:00.000,294,11056944,-795,0,1697849099,13135.595957320002,50.22004598999774,54525.95907456001 2023-10-21,00:45:01.000,294,11056918,-795,0,1697849100,13135.494912670001,50.26938990000053,54525.99401016 2023-10-21,00:45:02.000,294,11056946,-795,0,1697849101,13135.467967429991,50.311684680003964,54526.035932880004 2023-10-21,00:45:03.000,294,11056943,-795,0,1697849102,13135.461231119996,50.39627424000355,54526.224585120006 2023-10-21,00:45:04.000,294,11056906,-795,0,1697849103,13135.41407695,50.52315857999929,54526.371314640004 2023-10-21,00:45:05.000,294,11056913,-795,0,1697849104,13135.32650491999,50.614797269998235,54526.37830176 2023-10-21,00:45:06.000,294,11056928,-795,0,1697849105,13135.319768609996,50.67823943999974,54526.45516008 2023-10-21,00:45:07.000,294,11056887,-795,0,1697849106,13135.339977539996,50.72758335000253,54526.58791536 2023-10-21,00:45:08.000,294,11056955,-795,0,1697849107,13135.39386802,50.86856595000427,54526.64381232 2023-10-21,00:45:09.000,294,11056938,-795,0,1697849108,13135.501648979996,50.889713340002345,54526.76958048001 2023-10-21,00:45:10.000,294,11056894,-795,0,1697849109,13135.589221009992,50.99545029000001,54526.944258480005 2023-10-21,00:45:11.000,294,11056975,-795,0,1697849110,13135.656584110002,51.10118723999767,54527.03509104001 2023-10-21,00:45:12.000,294,11056911,-795,0,1697849111,13135.723947209997,51.21397332000197,54527.18880768 2023-10-21,00:45:13.000,294,11056930,-795,0,1697849112,13135.845200789998,51.31266114000027,54527.43335688 2023-10-21,00:45:14.000,294,11056943,-795,0,1697849113,13135.838464480003,51.43249635000393,54527.55213792 2023-10-21,00:45:15.000,294,11056939,-795,0,1697849114,13135.872146029993,51.55233156000031,54527.62200912 2023-10-21,00:45:16.000,294,11056960,-795,0,1697849115,13135.824991859998,51.707412420000765,54527.6499576 2023-10-21,00:45:17.000,294,11056934,-795,0,1697849116,13135.845200789998,51.83429676000378,54527.782712880005 2023-10-21,00:45:18.000,294,11056915,-795,0,1697849117,13135.926036509998,52.02462327000103,54527.97136512001 2023-10-21,00:45:19.000,294,11056940,-795,0,1697849118,13135.932772819993,52.165605870002764,54528.09014616001 2023-10-21,00:45:20.000,294,11056941,-795,0,1697849119,13135.932772819993,52.32068673000322,54528.25783704001 2023-10-21,00:45:21.000,294,11056984,-795,0,1697849120,13136.006872229998,52.43347281000024,54528.29975976 2023-10-21,00:45:22.000,294,11056975,-795,0,1697849121,13135.912563889993,52.53216062999854,54528.37661808001 2023-10-21,00:45:23.000,294,11056940,-795,0,1697849122,13135.979926989989,52.60265192999941,54528.43950216 2023-10-21,00:45:24.000,294,11056972,-795,0,1697849123,13136.040553779989,52.750683660000504,54528.51636048 2023-10-21,00:45:25.000,294,11056973,-795,0,1697849124,13136.087707949999,52.94101016999775,54528.600205920004 2023-10-21,00:45:26.000,294,11056982,-795,0,1697849125,13136.080971639989,53.10314016000484,54528.64212864001 2023-10-21,00:45:27.000,294,11056985,-795,0,1697849126,13136.134862119994,53.29346667000209,54528.670077120005 2023-10-21,00:45:28.000,294,11056968,-795,0,1697849127,13136.20222521999,53.50494057000469,54528.92161344 2023-10-21,00:45:29.000,294,11056921,-795,0,1697849128,13136.336951419995,53.69526708000194,54529.012446 2023-10-21,00:45:30.000,294,11056920,-795,0,1697849129,13136.36389665999,53.88559358999919,54529.075330080006 2023-10-21,00:45:31.000,294,11056906,-795,0,1697849130,13136.35042404,54.05477270999836,54529.054368720004 2023-10-21,00:45:32.000,294,11056968,-795,0,1697849131,13136.397578209995,54.139362269997946,54529.01943312 2023-10-21,00:45:33.000,294,11056919,-795,0,1697849132,13136.43125976,54.21690269999817,54528.98449752 2023-10-21,00:45:34.000,294,11056943,-795,0,1697849133,13136.619876439996,54.30149225999776,54529.1521884 2023-10-21,00:45:35.000,294,11056987,-795,0,1697849134,13136.909537769992,54.4072292100027,54529.23603384001 2023-10-21,00:45:36.000,294,11056959,-795,0,1697849135,13137.118363379988,54.63280137000402,54529.3268664 2023-10-21,00:45:37.000,294,11056928,-795,0,1697849136,13137.205935409998,54.90066831000149,54529.459621680006 2023-10-21,00:45:38.000,294,11056955,-795,0,1697849137,13137.232880649994,55.0980439499981,54529.54346712 2023-10-21,00:45:39.000,294,11056931,-795,0,1697849138,13137.185726479998,55.239026549999835,54529.66224816 2023-10-21,00:45:40.000,294,11056954,-795,0,1697849139,13137.199199099989,55.295419590001984,54529.774042080004 2023-10-21,00:45:41.000,294,11056957,-795,0,1697849140,13137.030791349993,55.344763500004774,54529.73910648001 2023-10-21,00:45:42.000,294,11056988,-795,0,1697849141,13136.963428249997,55.281321330003266,54529.73910648001 2023-10-21,00:45:43.000,294,11056936,-795,0,1697849142,13136.869119909992,55.288370460002625,54529.962694320006 2023-10-21,00:45:44.000,294,11056982,-795,0,1697849143,13136.808493119992,55.25312480999855,54530.10243672001 2023-10-21,00:45:45.000,294,11056962,-795,0,1697849144,13136.687239539991,55.26722307000455,54530.03955264 2023-10-21,00:45:46.000,294,11056945,-795,0,1697849145,13136.61314013,55.31656698000006,54530.03256552001 2023-10-21,00:45:47.000,294,11056923,-795,0,1697849146,13136.51209548,55.344763500004774,54530.11641096 2023-10-21,00:45:48.000,294,11056956,-795,0,1697849147,13136.498622859996,55.35886176000349,54530.15833368 2023-10-21,00:45:49.000,294,11056945,-795,0,1697849148,13136.48515023999,55.422303929997724,54530.13737232 2023-10-21,00:45:50.000,294,11056992,-795,0,1697849149,13136.46494130999,55.44345132000308,54530.18628216 2023-10-21,00:45:51.000,294,11056997,-795,0,1697849150,13136.33021511,55.44345132000308,54530.109423840004 2023-10-21,00:45:52.000,294,11056974,-795,0,1697849151,13136.28979725,55.42935306000436,54530.109423840004 2023-10-21,00:45:53.000,294,11056930,-795,0,1697849152,13136.30326986999,55.38000915000157,54530.32602456 2023-10-21,00:45:54.000,294,11056891,-795,0,1697849153,13136.134862119994,55.39410741000029,54530.27012760001 2023-10-21,00:45:55.000,294,11056916,-795,0,1697849154,13135.798046620002,55.53509001000202,54530.1653208 2023-10-21,00:45:56.000,294,11056956,-795,0,1697849155,13135.589221009992,55.71131826000055,54530.22121776001 2023-10-21,00:45:57.000,294,11056967,-795,0,1697849156,13135.535330530001,55.922792160003155,54530.17230792001 2023-10-21,00:45:58.000,294,11056995,-795,0,1697849157,13135.481440049996,56.07082389000425,54530.33999880001 2023-10-21,00:45:59.000,294,11056938,-795,0,1697849158,13135.434285880001,56.24705214000278,54530.45877984001 2023-10-21,00:46:00.000,294,11056931,-795,0,1697849159,13135.441022189996,56.34573996000108,54530.49371544 2023-10-21,00:46:01.000,294,11056968,-795,0,1697849160,13135.400604329996,56.458526039998105,54530.5496124 2023-10-21,00:46:02.000,294,11056893,-795,0,1697849161,13135.339977539996,56.557213860003685,54530.563586640004 2023-10-21,00:46:03.000,294,11057003,-795,0,1697849162,13135.346713849991,56.66295081000135,54530.60550936001 2023-10-21,00:46:04.000,294,11056926,-795,0,1697849163,13135.28608705999,56.740491240001575,54530.5496124 2023-10-21,00:46:05.000,294,11056956,-795,0,1697849164,13135.27261444,56.909670360000746,54530.612496480004 2023-10-21,00:46:06.000,294,11056968,-795,0,1697849165,13135.24566919999,56.98721079000097,54530.5496124 2023-10-21,00:46:07.000,294,11056951,-795,0,1697849166,13135.22546026999,57.11409513000399,54530.64044496 2023-10-21,00:46:08.000,294,11056934,-795,0,1697849167,13135.28608705999,57.21278295000229,54530.80813584 2023-10-21,00:46:09.000,294,11056943,-795,0,1697849168,13135.259141819995,57.36081468000339,54530.79416160001 2023-10-21,00:46:10.000,294,11056935,-795,0,1697849169,13135.259141819995,57.45950250000169,54530.88499416 2023-10-21,00:46:11.000,294,11056939,-795,0,1697849170,13135.15136086,57.6568781399983,54530.82211008001 2023-10-21,00:46:12.000,294,11056958,-795,0,1697849171,13135.02337096999,57.769664220002596,54530.731277520004 2023-10-21,00:46:13.000,294,11056983,-795,0,1697849172,13134.98968942,57.959990729999845,54530.780187360004 2023-10-21,00:46:14.000,294,11056971,-795,0,1697849173,13135.016634659994,58.143268109997734,54530.898968400004 2023-10-21,00:46:15.000,294,11056959,-795,0,1697849174,13134.96948049,58.29129983999883,54530.947878240004 2023-10-21,00:46:16.000,294,11056990,-795,0,1697849175,13134.90211738999,58.44638069999928,54530.96185248001 2023-10-21,00:46:17.000,294,11056943,-795,0,1697849176,13134.908853699999,58.52392112999951,54530.98980096001 2023-10-21,00:46:18.000,294,11056956,-795,0,1697849177,13134.908853699999,58.61555981999845,54531.0736464 2023-10-21,00:46:19.000,294,11056938,-795,0,1697849178,13134.888644769999,58.75654242000019,54531.09460776 2023-10-21,00:46:20.000,294,11056985,-795,0,1697849179,13134.96274417999,58.89047589000256,54531.05268504 2023-10-21,00:46:21.000,294,11056987,-795,0,1697849180,13134.915590009994,59.0314584900043,54530.98980096001 2023-10-21,00:46:22.000,294,11056984,-795,0,1697849181,13134.915590009994,59.1301463100026,54531.04569792 2023-10-21,00:46:23.000,294,11056964,-795,0,1697849182,13134.98295310999,59.33457107999857,54531.22736304001 2023-10-21,00:46:24.000,294,11056936,-795,0,1697849183,13134.98295310999,59.49670106999838,54531.26928576 2023-10-21,00:46:25.000,294,11056948,-795,0,1697849184,13134.868435839999,59.75046975000441,54531.234350160004 2023-10-21,00:46:26.000,294,11056905,-795,0,1697849185,13134.814545359994,59.89850147999823,54531.17845320001 2023-10-21,00:46:27.000,294,11056940,-795,0,1697849186,13134.747182259998,60.039484079999966,54531.304221360006 2023-10-21,00:46:28.000,294,11056972,-795,0,1697849187,13134.652873919993,60.222761459997855,54531.36011832 2023-10-21,00:46:29.000,294,11056953,-795,0,1697849188,13134.518147720002,60.46948101000453,54531.29723424001 2023-10-21,00:46:30.000,294,11056958,-795,0,1697849189,13134.491202479992,60.56816883000283,54531.402041040004 2023-10-21,00:46:31.000,294,11056962,-795,0,1697849190,13134.322794729997,60.69505316999857,54531.29723424001 2023-10-21,00:46:32.000,294,11056972,-795,0,1697849191,13134.295849490001,60.87833055000374,54531.34614408001 2023-10-21,00:46:33.000,294,11056951,-795,0,1697849192,13134.282376869996,61.05455880000227,54531.450950880004 2023-10-21,00:46:34.000,294,11056958,-795,0,1697849193,13134.275640560001,61.16734487999929,54531.47889936 2023-10-21,00:46:35.000,294,11056953,-795,0,1697849194,13134.215013770001,61.25193443999888,54531.40902816 2023-10-21,00:46:36.000,294,11056976,-795,0,1697849195,13134.208277459991,61.364720520003175,54531.32518272001 2023-10-21,00:46:37.000,294,11056959,-795,0,1697849196,13134.268904249991,61.498653989998274,54531.402041040004 2023-10-21,00:46:38.000,294,11056964,-795,0,1697849197,13134.329531039992,61.547997900001064,54531.423002400006 2023-10-21,00:46:39.000,294,11056968,-795,0,1697849198,13134.329531039992,61.62553833000129,54531.50684784 2023-10-21,00:46:40.000,294,11056947,-795,0,1697849199,13134.403630449997,61.766520930003026,54531.49287360001 2023-10-21,00:46:41.000,294,11056921,-795,0,1697849200,13134.417103070002,61.90750353000476,54531.53479632 2023-10-21,00:46:42.000,294,11056963,-795,0,1697849201,13134.423839379997,62.01324048000242,54531.46492512001 2023-10-21,00:46:43.000,294,11056987,-795,0,1697849202,13134.390157829992,62.140124819998164,54531.49287360001 2023-10-21,00:46:44.000,294,11056938,-795,0,1697849203,13134.457520930002,62.351598720000766,54531.54877056 2023-10-21,00:46:45.000,294,11056982,-795,0,1697849204,13134.450784619992,62.47848306000378,54531.49986072 2023-10-21,00:46:46.000,294,11057001,-795,0,1697849205,13134.376685210002,62.591269140000804,54531.42998952 2023-10-21,00:46:47.000,294,11056984,-795,0,1697849206,13134.322794729997,62.69700608999847,54531.41601528001 2023-10-21,00:46:48.000,294,11056964,-795,0,1697849207,13134.423839379997,62.85913607999828,54531.639603120006 2023-10-21,00:46:49.000,294,11056962,-795,0,1697849208,13134.417103070002,62.993069550000655,54531.58370616001 2023-10-21,00:46:50.000,294,11056951,-795,0,1697849209,13134.403630449997,63.0847082399996,54531.53479632 2023-10-21,00:46:51.000,294,11056923,-795,0,1697849210,13134.336267350001,63.232739970000694,54531.5278092 2023-10-21,00:46:52.000,294,11056954,-795,0,1697849211,13134.268904249991,63.408968219999224,54531.39505392001 2023-10-21,00:46:53.000,294,11056941,-795,0,1697849212,13134.228486389991,63.55699995000032,54531.17146608 2023-10-21,00:46:54.000,294,11056972,-795,0,1697849213,13134.241959009996,63.73322819999885,54531.47889936 2023-10-21,00:46:55.000,294,11056966,-795,0,1697849214,13134.221750079996,63.88125992999994,54531.46492512001 2023-10-21,00:46:56.000,294,11056971,-795,0,1697849215,13134.167859599991,64.02929166000104,54531.38107968 2023-10-21,00:46:57.000,294,11056978,-795,0,1697849216,13134.05334233,64.09273383000254,54531.29723424001 2023-10-21,00:46:58.000,294,11056909,-795,0,1697849217,13133.99271554,64.17027426000277,54531.36011832 2023-10-21,00:46:59.000,294,11056963,-795,0,1697849218,13134.0331334,64.35355164000066,54531.27627288001 2023-10-21,00:47:00.000,294,11056990,-795,0,1697849219,13134.060078639995,64.48043598000368,54531.22037592 2023-10-21,00:47:01.000,294,11056949,-795,0,1697849220,13134.060078639995,64.52273075999983,54531.066659280004 2023-10-21,00:47:02.000,294,11056966,-795,0,1697849221,13134.221750079996,64.5932220600007,54531.03172368 2023-10-21,00:47:03.000,294,11056970,-795,0,1697849222,13134.565301889997,64.70600813999772,54531.0037752 2023-10-21,00:47:04.000,294,11056986,-795,0,1697849223,13134.807809049998,64.95977682000375,54531.0037752 2023-10-21,00:47:05.000,294,11056937,-795,0,1697849224,13134.875172149994,65.29108593000274,54530.98980096001 2023-10-21,00:47:06.000,294,11056967,-795,0,1697849225,13134.733709639993,65.56600199999957,54530.95486536 2023-10-21,00:47:07.000,294,11056972,-795,0,1697849226,13134.652873919993,65.67173895000451,54531.09460776 2023-10-21,00:47:08.000,294,11056938,-795,0,1697849227,13134.693291779993,65.77042677000281,54531.0736464 2023-10-21,00:47:09.000,294,11056982,-795,0,1697849228,13134.774127499993,65.88321284999984,54531.12255624 2023-10-21,00:47:10.000,294,11056945,-795,0,1697849229,13134.828017979999,65.96780240999942,54531.10159488 2023-10-21,00:47:11.000,294,11056960,-795,0,1697849230,13134.908853699999,66.1017358800018,54531.02473656 2023-10-21,00:47:12.000,294,11056897,-795,0,1697849231,13135.04357989999,66.23566935000417,54530.98281384 2023-10-21,00:47:13.000,294,11056939,-795,0,1697849232,13135.14462454999,66.36255368999991,54531.05268504 2023-10-21,00:47:14.000,294,11056918,-795,0,1697849233,13135.3130323,66.48943803000293,54531.0037752 2023-10-21,00:47:15.000,294,11056913,-795,0,1697849234,13135.37365909,66.63042063000466,54530.968839600006 2023-10-21,00:47:16.000,294,11056976,-795,0,1697849235,13135.387131709991,66.84189452999999,54530.8290972 2023-10-21,00:47:17.000,294,11056932,-795,0,1697849236,13135.528594219992,66.96172974000365,54530.801148720006 2023-10-21,00:47:18.000,294,11056946,-795,0,1697849237,13135.683529349997,67.03927017000387,54530.84307144001 2023-10-21,00:47:19.000,294,11056938,-795,0,1697849238,13135.777837690002,67.18730189999769,54530.759226 2023-10-21,00:47:20.000,294,11056947,-795,0,1697849239,13135.952981749993,67.33533362999879,54530.933904 2023-10-21,00:47:21.000,294,11056989,-795,0,1697849240,13136.074235329994,67.46926710000116,54530.81512296 2023-10-21,00:47:22.000,294,11056940,-795,0,1697849241,13136.148334739999,67.61729883000226,54530.71031616 2023-10-21,00:47:23.000,294,11056902,-795,0,1697849242,13136.276324629995,67.70188839000184,54530.731277520004 2023-10-21,00:47:24.000,294,11056955,-795,0,1697849243,13136.38410558999,67.86401838000165,54530.682367680005 2023-10-21,00:47:25.000,294,11056916,-795,0,1697849244,13136.478413929995,68.0684431500049,54530.59153512 2023-10-21,00:47:26.000,294,11056920,-795,0,1697849245,13136.518831789996,68.15303271000448,54530.40987000001 2023-10-21,00:47:27.000,294,11056941,-795,0,1697849246,13136.606403819991,68.20942574999935,54530.395895760004 2023-10-21,00:47:28.000,294,11056947,-795,0,1697849247,13136.835438360002,68.4138505200026,54530.584548000006 2023-10-21,00:47:29.000,294,11056936,-795,0,1697849248,13136.970164559993,68.60417702999985,54530.48672832001 2023-10-21,00:47:30.000,294,11056908,-795,0,1697849249,13137.104890759998,68.71696311000414,54530.5496124 2023-10-21,00:47:31.000,294,11056849,-795,0,1697849250,13137.178990169989,68.91433875000075,54530.43083136 2023-10-21,00:47:32.000,294,11056936,-795,0,1697849251,13137.273298509994,69.04122309000377,54530.35397304 2023-10-21,00:47:33.000,294,11056955,-795,0,1697849252,13137.434969949994,69.2526969899991,54530.31205032 2023-10-21,00:47:34.000,294,11056970,-795,0,1697849253,13137.6707408,69.4289252400049,54530.35397304 2023-10-21,00:47:35.000,294,11056937,-795,0,1697849254,13137.866093789991,69.58400609999808,54530.3749344 2023-10-21,00:47:36.000,294,11056956,-795,0,1697849255,13138.034501540002,69.69679218000238,54530.40987000001 2023-10-21,00:47:37.000,294,11056915,-795,0,1697849256,13138.122073569997,69.86597130000155,54530.36096016 2023-10-21,00:47:38.000,294,11056889,-795,0,1697849257,13138.303953939998,69.97875737999857,54530.277114720004 2023-10-21,00:47:39.000,294,11056890,-795,0,1697849258,13138.512779549994,70.12678910999966,54530.31903744001 2023-10-21,00:47:40.000,294,11056928,-795,0,1697849259,13138.64076943999,70.18318215000181,54530.32602456 2023-10-21,00:47:41.000,294,11056946,-795,0,1697849260,13138.68792361,70.28186997000012,54530.20724352 2023-10-21,00:47:42.000,294,11056987,-795,0,1697849261,13138.896749219995,70.3664595299997,54530.14435944 2023-10-21,00:47:43.000,294,11056967,-795,0,1697849262,13139.105574829991,70.54268777999823,54530.277114720004 2023-10-21,00:47:44.000,294,11056902,-795,0,1697849263,13139.247037339992,70.65547386000253,54530.20025640001 2023-10-21,00:47:45.000,294,11056934,-795,0,1697849264,13139.422181399997,70.74711255000148,54530.235192 2023-10-21,00:47:46.000,294,11056945,-795,0,1697849265,13139.550171289993,70.86694775999786,54530.15134656001 2023-10-21,00:47:47.000,294,11056951,-795,0,1697849266,13139.684897489999,70.88809515000321,54530.1653208 2023-10-21,00:47:48.000,294,11056979,-795,0,1697849267,13139.812887379994,71.00088123000023,54530.11641096 2023-10-21,00:47:49.000,294,11056917,-795,0,1697849268,13139.96782251,71.05022514000302,54530.10243672001 2023-10-21,00:47:50.000,294,11056981,-795,0,1697849269,13140.16991181,71.0713725300011,54530.03256552001 2023-10-21,00:47:51.000,294,11056948,-795,0,1697849270,13140.2305386,71.14186383000197,54529.95570720001 2023-10-21,00:47:52.000,294,11056944,-795,0,1697849271,13140.486518379992,71.17710947999876,54529.99762992 2023-10-21,00:47:53.000,294,11056981,-795,0,1697849272,13140.702080299998,71.24055165000027,54530.00461704001 2023-10-21,00:47:54.000,294,11056971,-795,0,1697849273,13140.809861259993,71.33923946999857,54529.75308072 2023-10-21,00:47:55.000,294,11056930,-795,0,1697849274,13141.07931365999,71.43792729000415,54529.94872008 2023-10-21,00:47:56.000,294,11056967,-795,0,1697849275,13141.28813927,71.48022207000031,54529.82993904 2023-10-21,00:47:57.000,294,11056961,-795,0,1697849276,13141.463283329991,71.64940118999948,54529.87884888 2023-10-21,00:47:58.000,294,11056950,-795,0,1697849277,13141.658636319997,71.65645031999884,54529.94872008 2023-10-21,00:47:59.000,294,11056952,-795,0,1697849278,13141.840516689997,71.70579423000163,54529.89981024 2023-10-21,00:48:00.000,294,11056933,-795,0,1697849279,13142.015660749988,71.78333466000186,54529.892823120004 2023-10-21,00:48:01.000,294,11056949,-795,0,1697849280,13142.096496469989,71.85382596000272,54529.80199056 2023-10-21,00:48:02.000,294,11056980,-795,0,1697849281,13142.224486359999,71.92431726000359,54529.725132240004 2023-10-21,00:48:03.000,294,11056950,-795,0,1697849282,13142.39963041999,72.00890682000318,54529.746093600006 2023-10-21,00:48:04.000,294,11056939,-795,0,1697849283,13142.52088399999,72.04415246999997,54529.70417088 2023-10-21,00:48:05.000,294,11056970,-795,0,1697849284,13142.615192339996,72.14988942000491,54529.58538984 2023-10-21,00:48:06.000,294,11056944,-795,0,1697849285,13142.716236989996,72.2344789800045,54529.459621680006 2023-10-21,00:48:07.000,294,11056948,-795,0,1697849286,13142.824017949992,72.36136332000024,54529.40372472001 2023-10-21,00:48:08.000,294,11056963,-795,0,1697849287,13142.978953079997,72.4811985300039,54529.56442848 2023-10-21,00:48:09.000,294,11056977,-795,0,1697849288,13143.120415589998,72.5798863500022,54529.45263456001 2023-10-21,00:48:10.000,294,11056920,-795,0,1697849289,13143.255141789989,72.67152504000114,54529.40372472001 2023-10-21,00:48:11.000,294,11056942,-795,0,1697849290,13143.423549539999,72.81955677000224,54529.34782776 2023-10-21,00:48:12.000,294,11056952,-795,0,1697849291,13143.54480312,72.95349024000461,54529.23603384001 2023-10-21,00:48:13.000,294,11056951,-795,0,1697849292,13143.64584777,73.08742370999971,54529.11725280001 2023-10-21,00:48:14.000,294,11056961,-795,0,1697849293,13143.915300169996,73.24250457000016,54529.16616264001 2023-10-21,00:48:15.000,294,11056962,-795,0,1697849294,13144.117389469997,73.41168368999934,54529.1521884 2023-10-21,00:48:16.000,294,11056967,-795,0,1697849295,13144.245379359993,73.531518900003,54529.054368720004 2023-10-21,00:48:17.000,294,11056942,-795,0,1697849296,13144.312742460002,73.6302067200013,54529.01943312 2023-10-21,00:48:18.000,294,11056926,-795,0,1697849297,13144.481150209998,73.74299279999832,54528.92860056001 2023-10-21,00:48:19.000,294,11056868,-795,0,1697849298,13144.595667479989,73.90512278999813,54528.837768000005 2023-10-21,00:48:20.000,294,11056941,-795,0,1697849299,13144.81796570999,73.96856495999964,54528.935587680004 2023-10-21,00:48:21.000,294,11056954,-795,0,1697849300,13144.871856189995,74.0884001700033,54528.82379376 2023-10-21,00:48:22.000,294,11056966,-795,0,1697849301,13145.053736559996,74.15889147000416,54528.80981952001 2023-10-21,00:48:23.000,294,11056961,-795,0,1697849302,13145.228880620001,74.23643190000439,54528.8028324 2023-10-21,00:48:24.000,294,11056963,-795,0,1697849303,13145.377079439997,74.25757929000247,54528.837768000005 2023-10-21,00:48:25.000,294,11056955,-795,0,1697849304,13145.511805640002,74.34216885000205,54528.767896800004 2023-10-21,00:48:26.000,294,11056942,-795,0,1697849305,13145.653268149988,74.4690531899978,54528.670077120005 2023-10-21,00:48:27.000,294,11056908,-795,0,1697849306,13145.814939589989,74.4972497100025,54528.65610288 2023-10-21,00:48:28.000,294,11056980,-795,0,1697849307,13145.889038999994,74.56069188000401,54528.61418016001 2023-10-21,00:48:29.000,294,11056955,-795,0,1697849308,13146.070919369995,74.7439692600019,54528.551296080004 2023-10-21,00:48:30.000,294,11056944,-795,0,1697849309,13146.192172949995,74.78626403999806,54528.52334760001 2023-10-21,00:48:31.000,294,11056955,-795,0,1697849310,13146.192172949995,74.81446056000277,54528.453476400005 2023-10-21,00:48:32.000,294,11056936,-795,0,1697849311,13146.340371769991,74.85675533999893,54528.4185408 2023-10-21,00:48:33.000,294,11056935,-795,0,1697849312,13146.569406310002,74.94839402999787,54528.37661808001 2023-10-21,00:48:34.000,294,11056921,-795,0,1697849313,13146.656978339997,74.96249229000387,54528.27181128 2023-10-21,00:48:35.000,294,11056938,-795,0,1697849314,13146.690659890002,74.99773794000066,54528.180978719996 2023-10-21,00:48:36.000,294,11056968,-795,0,1697849315,13146.798440849998,75.0893766299996,54527.99232648001 2023-10-21,00:48:37.000,294,11056935,-795,0,1697849316,13146.912958119989,75.18101531999855,54527.964378 2023-10-21,00:48:38.000,294,11056947,-795,0,1697849317,13147.16220159,75.15281880000111,54528.013287839996 2023-10-21,00:48:39.000,294,11056986,-795,0,1697849318,13147.29692778999,75.21626097000262,54527.99232648001 2023-10-21,00:48:40.000,294,11056973,-715,0,1697849319,13147.492280779996,75.23035923000134,54527.950403760005 2023-10-21,00:48:41.000,294,11056982,-795,0,1697849320,13147.573116499996,75.27970314000413,54527.89450680001 2023-10-21,00:48:42.000,294,11056973,-795,0,1697849321,13147.633743289996,75.29380140000285,54527.782712880005 2023-10-21,00:48:43.000,294,11056939,-795,0,1697849322,13147.741524249992,75.36429270000372,54527.70585456001 2023-10-21,00:48:44.000,294,11056929,-795,0,1697849323,13147.896459379997,75.42068573999859,54527.5800864 2023-10-21,00:48:45.000,294,11056942,-795,0,1697849324,13147.984031409993,75.42068573999859,54527.496240960005 2023-10-21,00:48:46.000,294,11057025,-795,0,1697849325,13148.105284989993,75.45593139000266,54527.36348568 2023-10-21,00:48:47.000,294,11056945,-795,0,1697849326,13148.213065949989,75.56166834000032,54527.29361448 2023-10-21,00:48:48.000,294,11056965,-795,0,1697849327,13148.327583219994,75.63215964000119,54527.32156296001 2023-10-21,00:48:49.000,294,11056962,-795,0,1697849328,13148.45557310999,75.7308474599995,54527.32156296001 2023-10-21,00:48:50.000,294,11056921,-795,0,1697849329,13148.60377193,75.8295352799978,54527.22374328001 2023-10-21,00:48:51.000,294,11056959,-795,0,1697849330,13148.69808026999,75.83658441000443,54527.15387208001 2023-10-21,00:48:52.000,294,11056931,-795,0,1697849331,13148.731761819996,75.90002657999867,54526.96521984001 2023-10-21,00:48:53.000,294,11056951,-795,0,1697849332,13148.859751709992,75.99871440000425,54526.92329712 2023-10-21,00:48:54.000,294,11056941,-795,0,1697849333,13149.001214219992,75.9775670099989,54526.88836152001 2023-10-21,00:48:55.000,294,11056939,-795,0,1697849334,13149.048368390002,76.06215656999848,54526.69272216 2023-10-21,00:48:56.000,294,11056984,-795,0,1697849335,13149.257193999998,76.07625483000447,54526.74861912001 2023-10-21,00:48:57.000,294,11056987,-795,0,1697849336,13149.364974959994,76.09740222000255,54526.69272216 2023-10-21,00:48:58.000,294,11056916,-795,0,1697849337,13149.499701159999,76.14674612999806,54526.69272216 2023-10-21,00:48:59.000,294,11056901,-795,0,1697849338,13149.567064259994,76.24543395000364,54526.61586384 2023-10-21,00:49:00.000,294,11056954,-795,0,1697849339,13149.65463628999,76.252483080003,54526.54599264 2023-10-21,00:49:01.000,294,11057001,-795,0,1697849340,13149.67484521999,76.34412177000195,54526.37830176 2023-10-21,00:49:02.000,294,11056944,-795,0,1697849341,13149.890407139996,76.39346568000474,54526.34336616001 2023-10-21,00:49:03.000,294,11056959,-795,0,1697849342,13150.018397029991,76.45690784999897,54526.3573404 2023-10-21,00:49:04.000,294,11056964,-795,0,1697849343,13150.119441679992,76.44280959000025,54526.2874692 2023-10-21,00:49:05.000,294,11056956,-795,0,1697849344,13150.220486329992,76.51330089000112,54526.29445632001 2023-10-21,00:49:06.000,294,11056920,-795,0,1697849345,13150.341739909993,76.5978904500007,54526.16868816001 2023-10-21,00:49:07.000,294,11056909,-795,0,1697849346,13150.462993489993,76.65428349000285,54526.16868816001 2023-10-21,00:49:08.000,294,11056948,-795,0,1697849347,13150.577510759998,76.73182392000308,54526.16170104 2023-10-21,00:49:09.000,294,11056982,-795,0,1697849348,13150.638137549999,76.85870825999882,54526.09881696001 2023-10-21,00:49:10.000,294,11056996,-795,0,1697849349,13150.69202802999,76.87280652000481,54526.04292 2023-10-21,00:49:11.000,294,11056992,-795,0,1697849350,13150.678555409999,76.90100304000225,54525.94510032 2023-10-21,00:49:12.000,294,11056972,-795,0,1697849351,13150.79980899,76.92215043000033,54525.86125488001 2023-10-21,00:49:13.000,294,11056994,-795,0,1697849352,13150.85369946999,76.9432978199984,54525.889203360006 2023-10-21,00:49:14.000,294,11056984,-795,0,1697849353,13150.867172089995,76.9432978199984,54525.7983708 2023-10-21,00:49:15.000,294,11056960,-795,0,1697849354,13150.91432625999,76.92919955999969,54525.66561552001 2023-10-21,00:49:16.000,294,11056964,-795,0,1697849355,13151.00189829,76.9926417300012,54525.602731440005 2023-10-21,00:49:17.000,294,11056943,-795,0,1697849356,13150.968216739995,76.98559260000184,54525.44202768 2023-10-21,00:49:18.000,294,11056976,-795,0,1697849357,13150.99516197999,76.90100304000225,54525.267349680005 2023-10-21,00:49:19.000,294,11056966,-795,0,1697849358,13151.11641555999,76.8446100000001,54525.25337544 2023-10-21,00:49:20.000,294,11056966,-795,0,1697849359,13151.156833419991,76.83756087000074,54525.23241408 2023-10-21,00:49:21.000,294,11056925,-795,0,1697849360,13151.069261389996,76.87280652000481,54525.148568640005 2023-10-21,00:49:22.000,294,11056948,-795,0,1697849361,13151.028843529995,77.00673998999991,54525.05773608 2023-10-21,00:49:23.000,294,11056914,-795,0,1697849362,13151.08273401,77.04903477000335,54525.07171032001 2023-10-21,00:49:24.000,294,11056971,-795,0,1697849363,13151.05578876999,77.21116476000316,54524.91100656 2023-10-21,00:49:25.000,294,11056912,-795,0,1697849364,13151.11641555999,77.35214736000489,54524.980877760005 2023-10-21,00:49:26.000,294,11056950,-795,0,1697849365,13151.1433608,77.47903170000063,54524.92498080001 2023-10-21,00:49:27.000,294,11056946,-795,0,1697849366,13151.20398759,77.48608082999999,54524.82716112001 2023-10-21,00:49:28.000,294,11056953,-795,0,1697849367,13151.251141759996,77.57771951999894,54524.820174 2023-10-21,00:49:29.000,294,11056948,-795,0,1697849368,13151.372395339997,77.63411256000109,54524.86908384 2023-10-21,00:49:30.000,294,11056975,-795,0,1697849369,13151.406076890002,77.68345647000388,54524.7503028 2023-10-21,00:49:31.000,294,11056936,-795,0,1697849370,13151.379131649992,77.6975547300026,54524.70838008001 2023-10-21,00:49:32.000,294,11057006,-795,0,1697849371,13151.379131649992,77.71165299000131,54524.49876648001 2023-10-21,00:49:33.000,294,11056947,-795,0,1697849372,13151.365659030002,77.78214429000218,54524.41492104 2023-10-21,00:49:34.000,294,11056984,-795,0,1697849373,13151.426285820002,77.7609969000041,54524.42190816001 2023-10-21,00:49:35.000,294,11056932,-795,0,1697849374,13151.453231059997,77.78214429000218,54524.34504984 2023-10-21,00:49:36.000,294,11056963,-795,0,1697849375,13151.419549509992,77.7609969000041,54524.212294560006 2023-10-21,00:49:37.000,294,11056949,-795,0,1697849376,13151.392604269997,77.76804603000346,54524.08652640001 2023-10-21,00:49:38.000,294,11056948,-795,0,1697849377,13151.419549509992,77.75394777000474,54524.03062944 2023-10-21,00:49:39.000,294,11056943,-795,0,1697849378,13151.392604269997,77.80329168000026,54523.9118484 2023-10-21,00:49:40.000,294,11056940,-795,0,1697849379,13151.284823310001,77.90197949999856,54523.83499008 2023-10-21,00:49:41.000,294,11056952,-795,0,1697849380,13151.217460209991,78.03591297000094,54523.63236360001 2023-10-21,00:49:42.000,294,11056926,-795,0,1697849381,13151.237669139991,78.14869904999796,54523.54851816 2023-10-21,00:49:43.000,294,11056940,-795,0,1697849382,13151.392604269997,78.19804296000075,54523.590440880005 2023-10-21,00:49:44.000,294,11056954,-795,0,1697849383,13151.419549509992,78.23328861000482,54523.62537648 2023-10-21,00:49:45.000,294,11056943,-795,0,1697849384,13151.459967369992,78.2896816499997,54523.4576856 2023-10-21,00:49:46.000,294,11056955,-795,0,1697849385,13151.433022129997,78.32492730000376,54523.35986592 2023-10-21,00:49:47.000,294,11056944,-795,0,1697849386,13151.426285820002,78.31082903999777,54523.31095608 2023-10-21,00:49:48.000,294,11056977,-795,0,1697849387,13151.365659030002,78.37427120999928,54523.19916216001 2023-10-21,00:49:49.000,294,11056963,-795,0,1697849388,13151.318504859992,78.40951686000335,54523.11531672 2023-10-21,00:49:50.000,294,11056954,-795,0,1697849389,13151.264614380001,78.43066425000143,54523.05941976001 2023-10-21,00:49:51.000,294,11056973,-795,0,1697849390,13151.217460209991,78.45886076999886,54522.89172888001 2023-10-21,00:49:52.000,294,11056977,-795,0,1697849391,13151.217460209991,78.48705729000358,54522.870767520006 2023-10-21,00:49:53.000,294,11056941,-795,0,1697849392,13151.156833419991,78.52935206999973,54522.83583192 2023-10-21,00:49:54.000,294,11056933,-795,0,1697849393,13151.11641555999,78.57869598000252,54522.66814104 2023-10-21,00:49:55.000,294,11056964,-795,0,1697849394,13151.07599769999,78.5645977200038,54522.54237288 2023-10-21,00:49:56.000,294,11056943,-795,0,1697849395,13150.907589949995,78.67738380000083,54522.318785040006 2023-10-21,00:49:57.000,294,11056983,-795,0,1697849396,13150.98168936,78.70558031999826,54522.31179792001 2023-10-21,00:49:58.000,294,11056902,-795,0,1697849397,13150.99516197999,78.69148205999954,54522.35372064 2023-10-21,00:49:59.000,294,11056946,-795,0,1697849398,13151.02210722,78.72672771000362,54522.248913840005 2023-10-21,00:50:00.000,294,11056943,-795,0,1697849399,13150.988425669995,78.79721901000448,54522.18602976 2023-10-21,00:50:01.000,294,11056942,-795,0,1697849400,13151.008634599995,78.81836640000256,54522.04628736 2023-10-21,00:50:02.000,294,11056865,-795,0,1697849401,13150.91432625999,78.86771030999807,54521.88558360001 2023-10-21,00:50:03.000,294,11056953,-795,0,1697849402,13150.88064471,78.88180857000407,54521.815712400006 2023-10-21,00:50:04.000,294,11056925,-795,0,1697849403,13150.89411732999,78.93820160999894,54521.627060160004 2023-10-21,00:50:05.000,294,11056957,-795,0,1697849404,13150.81328160999,78.95229986999766,54521.54321472 2023-10-21,00:50:06.000,294,11056981,-795,0,1697849405,13150.84022685,78.93820160999894,54521.49430488 2023-10-21,00:50:07.000,294,11056973,-795,0,1697849406,13150.77960006,79.00869290999981,54521.31962688 2023-10-21,00:50:08.000,294,11056935,-795,0,1697849407,13150.718973269999,79.05098769000324,54521.24975568 2023-10-21,00:50:09.000,294,11056952,-795,0,1697849408,13150.75265481999,79.01574203999917,54521.11001328 2023-10-21,00:50:10.000,294,11056966,-795,0,1697849409,13150.766127439994,79.05098769000324,54521.08905192 2023-10-21,00:50:11.000,294,11056961,-795,0,1697849410,13150.685291719994,79.05098769000324,54520.907386800005 2023-10-21,00:50:12.000,294,11056930,-795,0,1697849411,13150.665082789994,79.10738072999811,54520.65585048 2023-10-21,00:50:13.000,294,11056900,-795,0,1697849412,13150.617928619999,79.10738072999811,54520.54405656001 2023-10-21,00:50:14.000,294,11056926,-715,0,1697849413,13150.651610169989,79.07213508000132,54520.53008232 2023-10-21,00:50:15.000,294,11056958,-795,0,1697849414,13150.611192309989,79.10033159999875,54520.43924976 2023-10-21,00:50:16.000,294,11056949,-795,0,1697849415,13150.590983379989,79.07918421000068,54520.27854600001 2023-10-21,00:50:17.000,294,11056938,-795,0,1697849416,13150.557301829998,79.02279116999853,54520.13181648001 2023-10-21,00:50:18.000,294,11056956,-795,0,1697849417,13150.543829209993,79.00869290999981,54520.11085512001 2023-10-21,00:50:19.000,294,11056880,-795,0,1697849418,13150.483202419993,79.02279116999853,54519.91521576 2023-10-21,00:50:20.000,294,11056903,-795,0,1697849419,13150.395630389998,78.93820160999894,54519.81739608 2023-10-21,00:50:21.000,294,11056946,-795,0,1697849420,13150.301322049992,78.82541553000192,54519.579834 2023-10-21,00:50:22.000,294,11056933,-795,0,1697849421,13150.193541089997,78.78312074999849,54519.43310448 2023-10-21,00:50:23.000,294,11056977,-795,0,1697849422,13150.153123229997,78.67738380000083,54519.405156 2023-10-21,00:50:24.000,294,11056957,-795,0,1697849423,13150.105969060001,78.58574511000188,54519.21650376 2023-10-21,00:50:25.000,294,11056958,-795,0,1697849424,13150.079023819992,78.46590989999822,54519.03483864001 2023-10-21,00:50:26.000,294,11056896,-795,0,1697849425,13150.079023819992,78.27558339000097,54518.86016064 2023-10-21,00:50:27.000,294,11056936,-795,0,1697849426,13150.092496439996,78.1557481800046,54518.83919928001 2023-10-21,00:50:28.000,294,11056902,-795,0,1697849427,13150.105969060001,78.08525688000373,54518.71343112 2023-10-21,00:50:29.000,294,11056977,-795,0,1697849428,13150.045342270001,78.05706035999901,54518.62259856001 2023-10-21,00:50:30.000,294,11056955,-795,0,1697849429,13149.971242859996,77.93722515000263,54518.58067584001 2023-10-21,00:50:31.000,294,11056939,-795,0,1697849430,13149.82304404,77.90197949999856,54518.23830696 2023-10-21,00:50:32.000,294,11056918,-795,0,1697849431,13149.87693451999,77.78919342000154,54518.322152400004 2023-10-21,00:50:33.000,294,11056965,-795,0,1697849432,13149.829780349995,77.6975547300026,54518.35010088 2023-10-21,00:50:34.000,294,11056918,-795,0,1697849433,13149.77588986999,77.6482108199998,54518.18241 2023-10-21,00:50:35.000,294,11056893,-795,0,1697849434,13149.748944629995,77.52837561000342,54518.11952592001 2023-10-21,00:50:36.000,294,11056918,-795,0,1697849435,13149.65463628999,77.38034388000233,54517.89593808 2023-10-21,00:50:37.000,294,11056935,-795,0,1697849436,13149.68158153,77.32395084000018,54517.81209264001 2023-10-21,00:50:38.000,294,11056944,-795,0,1697849437,13149.67484521999,77.23231215000123,54517.73523432 2023-10-21,00:50:39.000,294,11056932,-795,0,1697849438,13149.69505414999,77.14772259000165,54517.76318280001 2023-10-21,00:50:40.000,294,11056934,-795,0,1697849439,13149.72199939,77.0560839000027,54517.71427296001 2023-10-21,00:50:41.000,294,11056924,-795,0,1697849440,13149.748944629995,76.97149434000312,54517.53959496 2023-10-21,00:50:42.000,294,11056920,-795,0,1697849441,13149.728735699995,76.86575738999818,54517.39286544 2023-10-21,00:50:43.000,294,11056927,-795,0,1697849442,13149.728735699995,76.82346261000203,54517.37889120001 2023-10-21,00:50:44.000,294,11056982,-795,0,1697849443,13149.748944629995,76.73887305000244,54517.21120032001 2023-10-21,00:50:45.000,294,11056948,-795,0,1697849444,13149.64116367,76.67543088000093,54517.10639352 2023-10-21,00:50:46.000,294,11056969,-795,0,1697849445,13149.63442735999,76.5978904500007,54516.93870264 2023-10-21,00:50:47.000,294,11056954,-795,0,1697849446,13149.6613726,76.54149740999856,54516.86184432 2023-10-21,00:50:48.000,294,11056930,-795,0,1697849447,13149.67484521999,76.51330089000112,54516.81293448 2023-10-21,00:50:49.000,294,11056920,-675,0,1697849448,13149.74220832,76.44985871999961,54516.75703752001 2023-10-21,00:50:50.000,294,11056986,-795,0,1697849449,13149.748944629995,76.40756394000346,54516.65223072 2023-10-21,00:50:51.000,294,11056883,-795,0,1697849450,13149.74220832,76.35822003000067,54516.547423920005 2023-10-21,00:50:52.000,294,11056928,-795,0,1697849451,13149.73547200999,76.36526916000003,54516.45659136 2023-10-21,00:50:53.000,294,11056963,-795,0,1697849452,13149.769153559995,76.31592525000451,54516.281913360006 2023-10-21,00:50:54.000,294,11056957,-795,0,1697849453,13149.728735699995,76.23133568999765,54516.30287472001 2023-10-21,00:50:55.000,294,11056953,-795,0,1697849454,13149.77588986999,76.19609004000085,54516.35178456001 2023-10-21,00:50:56.000,294,11056972,-795,0,1697849455,13149.789362489995,76.1537952600047,54516.226016399996 2023-10-21,00:50:57.000,294,11056939,-795,0,1697849456,13149.63442735999,76.11150048000127,54515.96749296001 2023-10-21,00:50:58.000,294,11056899,-795,0,1697849457,13149.62095474,76.08330396000383,54515.82076344001 2023-10-21,00:50:59.000,294,11056923,-795,0,1697849458,13149.64116367,76.0410091800004,54515.911596 2023-10-21,00:51:00.000,294,11056986,-795,0,1697849459,13149.668108909995,76.0057635300036,54515.708969520005 2023-10-21,00:51:01.000,294,11056952,-795,0,1697849460,13149.627691049995,76.04805830999976,54515.57621424 2023-10-21,00:51:02.000,294,11056953,-795,0,1697849461,13149.62095474,75.98461613999825,54515.52031728 2023-10-21,00:51:03.000,294,11056922,-795,0,1697849462,13149.60074581,75.93527223000274,54515.5273044 2023-10-21,00:51:04.000,294,11056905,-795,0,1697849463,13149.62095474,75.90002657999867,54515.5273044 2023-10-21,00:51:05.000,294,11056980,-795,0,1697849464,13149.61421842999,75.87183006000123,54515.36660064001 2023-10-21,00:51:06.000,294,11056953,-795,0,1697849465,13149.587273189994,75.80133876000036,54515.26179384 2023-10-21,00:51:07.000,294,11056909,-795,0,1697849466,13149.60074581,75.794289630001,54515.19192264 2023-10-21,00:51:08.000,294,11056986,-795,0,1697849467,13149.59400949999,75.76609311000357,54515.10109008001 2023-10-21,00:51:09.000,294,11056912,-795,0,1697849468,13149.53338270999,75.78019137000229,54515.01724464 2023-10-21,00:51:10.000,294,11056951,-795,0,1697849469,13149.519910089999,75.6956018100027,54514.9683348 2023-10-21,00:51:11.000,294,11056945,-795,0,1697849470,13149.54011902,75.67445442000462,54514.86352800001 2023-10-21,00:51:12.000,294,11056971,-795,0,1697849471,13149.519910089999,75.63215964000119,54514.80763104 2023-10-21,00:51:13.000,294,11056969,-795,0,1697849472,13149.425601749994,75.56166834000032,54514.69583712001 2023-10-21,00:51:14.000,294,11056945,-795,0,1697849473,13149.418865439999,75.52642269000353,54514.78666968 2023-10-21,00:51:15.000,294,11056931,-795,0,1697849474,13149.358238649998,75.51937356000417,54514.59801744001 2023-10-21,00:51:16.000,294,11056963,-795,0,1697849475,13149.284139239993,75.45593139000266,54514.50718488001 2023-10-21,00:51:17.000,294,11056954,-795,0,1697849476,13149.162885659993,75.37839096000243,54514.38840384001 2023-10-21,00:51:18.000,294,11056921,-795,0,1697849477,13149.129204110002,75.32199792000029,54514.199751600005 2023-10-21,00:51:19.000,294,11056951,-795,0,1697849478,13149.129204110002,75.28675227000349,54514.11590616 2023-10-21,00:51:20.000,294,11056981,-795,0,1697849479,13149.115731489997,75.14576967000176,54514.269622800006 2023-10-21,00:51:21.000,294,11056950,-795,0,1697849480,13149.102258869993,75.06822924000153,54514.10891904 2023-10-21,00:51:22.000,294,11056945,-795,0,1697849481,13149.082049939992,75.04708185000345,54514.00411224001 2023-10-21,00:51:23.000,294,11056908,-795,0,1697849482,13149.048368390002,74.92019751000043,54513.95520240001 2023-10-21,00:51:24.000,294,11056961,-795,0,1697849483,13149.007950530002,74.82855882000149,54513.815460000005 2023-10-21,00:51:25.000,294,11056952,-795,0,1697849484,13148.987741600002,74.77216577999934,54513.77353728 2023-10-21,00:51:26.000,294,11056945,-795,0,1697849485,13149.001214219992,74.70167447999847,54513.59187216001 2023-10-21,00:51:27.000,294,11056974,-795,0,1697849486,13148.981005289992,74.68757621999976,54513.577897920004 2023-10-21,00:51:28.000,294,11056963,-795,0,1697849487,13149.014686839997,74.58888840000145,54513.51501384 2023-10-21,00:51:29.000,294,11056950,-795,0,1697849488,13149.196567209998,74.47610232000443,54513.57091080001 2023-10-21,00:51:30.000,294,11056955,-795,0,1697849489,13149.284139239993,74.46200405999843,54513.55693656 2023-10-21,00:51:31.000,294,11056915,-795,0,1697849490,13149.317820789998,74.38446362999821,54513.410207040004 2023-10-21,00:51:32.000,294,11056923,-795,0,1697849491,13149.344766029993,74.32102146000398,54513.27745176 2023-10-21,00:51:33.000,294,11056957,-795,0,1697849492,13149.466019609994,74.31397233000462,54513.17963208 2023-10-21,00:51:34.000,294,11056992,-795,0,1697849493,13149.526646399994,74.27167755000119,54513.20059344 2023-10-21,00:51:35.000,294,11056956,-795,0,1697849494,13149.49296484999,74.21528450999904,54513.1516836 2023-10-21,00:51:36.000,294,11057002,-795,0,1697849495,13149.479492229999,74.13069494999945,54513.10277376 2023-10-21,00:51:37.000,294,11056957,-795,0,1697849496,13149.546855329994,74.13069494999945,54513.00495408 2023-10-21,00:51:38.000,294,11056949,-795,0,1697849497,13149.58053688,74.08135104000394,54513.10277376 2023-10-21,00:51:39.000,294,11056907,-795,0,1697849498,13149.49296484999,74.05315451999923,54512.93508288 2023-10-21,00:51:40.000,294,11056893,-795,0,1697849499,13149.439074369999,74.01085974000307,54512.81630184 2023-10-21,00:51:41.000,294,11056934,-795,0,1697849500,13149.412129129989,73.99676148000435,54512.6975208 2023-10-21,00:51:42.000,294,11056935,-795,0,1697849501,13149.371711269989,73.89102452999941,54512.64861096 2023-10-21,00:51:43.000,294,11056946,-795,0,1697849502,13149.418865439999,73.88397540000005,54512.66957232 2023-10-21,00:51:44.000,294,11056958,-795,0,1697849503,13149.466019609994,73.81348409999919,54512.66957232 2023-10-21,00:51:45.000,294,11056987,-795,0,1697849504,13149.418865439999,73.67250150000473,54512.54380416001 2023-10-21,00:51:46.000,294,11056914,-795,0,1697849505,13149.351502339989,73.53856803000235,54512.45995872 2023-10-21,00:51:47.000,294,11056876,-795,0,1697849506,13149.452546989989,73.45397847000277,54512.425023120006 2023-10-21,00:51:48.000,294,11056932,-795,0,1697849507,13149.445810679994,73.34824151999783,54512.36912616001 2023-10-21,00:51:49.000,294,11056970,-795,0,1697849508,13149.418865439999,73.2847993500036,54512.355151920005 2023-10-21,00:51:50.000,294,11056942,-795,0,1697849509,13149.445810679994,73.1367676200025,54512.355151920005 2023-10-21,00:51:51.000,294,11056941,-795,0,1697849510,13149.405392819994,73.05922719000228,54512.138551200005 2023-10-21,00:51:52.000,294,11056959,-795,0,1697849511,13149.391920199989,72.93234284999926,54512.19444816 2023-10-21,00:51:53.000,294,11056973,-795,0,1697849512,13149.445810679994,72.8266059000016,54512.16649968 2023-10-21,00:51:54.000,294,11056926,-795,0,1697849513,13149.371711269989,72.65742678000242,54512.20143528001 2023-10-21,00:51:55.000,294,11056912,-795,0,1697849514,13149.290875549988,72.55873896000412,54512.04771864 2023-10-21,00:51:56.000,294,11056955,-795,0,1697849515,13149.176358279998,72.43890375000046,54511.921950480006 2023-10-21,00:51:57.000,294,11056966,-795,0,1697849516,13149.082049939992,72.29087201999937,54511.88701488 2023-10-21,00:51:58.000,294,11056953,-795,0,1697849517,13148.947323740002,72.2344789800045,54511.95688608 2023-10-21,00:51:59.000,294,11056918,-795,0,1697849518,13148.967532670002,72.11464377000084,54511.90797624 2023-10-21,00:52:00.000,294,11056923,-795,0,1697849519,13149.048368390002,72.03710334000061,54511.9289376 2023-10-21,00:52:01.000,294,11057002,-795,0,1697849520,13148.893433259997,71.99480856000446,54511.83810504 2023-10-21,00:52:02.000,294,11056951,-795,0,1697849521,13148.772179679996,71.94546465000167,54511.78220808 2023-10-21,00:52:03.000,294,11056905,-795,0,1697849522,13148.69808026999,71.88202248000016,54511.77522096001 2023-10-21,00:52:04.000,294,11056930,-795,0,1697849523,13148.60377193,71.79038379000121,54511.719324 2023-10-21,00:52:05.000,294,11056953,-795,0,1697849524,13148.44210049,71.76923640000314,54511.67041416 2023-10-21,00:52:06.000,294,11056982,-795,0,1697849525,13148.327583219994,71.65645031999884,54511.66342704 2023-10-21,00:52:07.000,294,11056943,-795,0,1697849526,13148.152439159989,71.68464684000355,54511.57259448 2023-10-21,00:52:08.000,294,11056930,-795,0,1697849527,13148.064867129993,71.64235206000012,54511.537658880006 2023-10-21,00:52:09.000,294,11056952,-795,0,1697849528,13147.916668309997,71.61415554000268,54511.635478560005 2023-10-21,00:52:10.000,294,11056925,-795,0,1697849529,13147.802151039992,71.55071337000118,54511.6494528 2023-10-21,00:52:11.000,294,11056917,-795,0,1697849530,13147.701106389992,71.51546772000438,54511.59355584 2023-10-21,00:52:12.000,294,11056977,-795,0,1697849531,13147.52596233,71.48022207000031,54511.42586496 2023-10-21,00:52:13.000,294,11056942,-795,0,1697849532,13147.371027199995,71.37448512000265,54511.4049036 2023-10-21,00:52:14.000,294,11056974,-795,0,1697849533,13147.17567420999,71.19825687000412,54511.45381344 2023-10-21,00:52:15.000,294,11056943,-795,0,1697849534,13147.108311109994,71.15596209000068,54511.43285208 2023-10-21,00:52:16.000,294,11056944,-795,0,1697849535,13147.000530149999,71.07842166000046,54511.35599376 2023-10-21,00:52:17.000,294,11056979,-795,0,1697849536,13146.825386089993,70.9233408,54511.29310968001 2023-10-21,00:52:18.000,294,11056974,-795,0,1697849537,13146.811913469988,70.8246529800017,54511.43285208 2023-10-21,00:52:19.000,294,11056875,-795,0,1697849538,13146.656978339997,70.78235819999827,54511.31407104 2023-10-21,00:52:20.000,294,11057006,-795,0,1697849539,13146.603087859992,70.67662125000061,54511.32105816001 2023-10-21,00:52:21.000,294,11056944,-795,0,1697849540,13146.394262249996,70.62022820999846,54511.202277120006 2023-10-21,00:52:22.000,294,11056981,-795,0,1697849541,13146.320162839991,70.45104908999929,54511.15336728001 2023-10-21,00:52:23.000,294,11056968,-795,0,1697849542,13146.21911818999,70.44399995999993,54511.230225600004 2023-10-21,00:52:24.000,294,11057001,-795,0,1697849543,13146.11807353999,70.3030173599982,54511.2651612 2023-10-21,00:52:25.000,294,11056998,-795,0,1697849544,13145.969874719995,70.23957519000396,54511.2651612 2023-10-21,00:52:26.000,294,11056939,-795,0,1697849545,13145.85535744999,70.19023128000117,54511.15336728001 2023-10-21,00:52:27.000,294,11056989,-795,0,1697849546,13145.781258039999,70.11269085000094,54511.15336728001 2023-10-21,00:52:28.000,294,11056960,-795,0,1697849547,13145.693686009989,70.01400303000264,54511.1603544 2023-10-21,00:52:29.000,294,11057005,-795,0,1697849548,13145.612850289988,69.98580650999793,54511.181315760005 2023-10-21,00:52:30.000,294,11056953,-795,0,1697849549,13145.484860399993,69.85892217000219,54511.13939304 2023-10-21,00:52:31.000,294,11056967,-795,0,1697849550,13145.363606819992,69.81662738999876,54511.13939304 2023-10-21,00:52:32.000,294,11056997,-795,0,1697849551,13145.228880620001,69.71793957000045,54511.11843168 2023-10-21,00:52:33.000,294,11056987,-795,0,1697849552,13145.121099659991,69.68974305000302,54511.132405920005 2023-10-21,00:52:34.000,294,11056955,-795,0,1697849553,13145.121099659991,69.61220262000279,54511.2651612 2023-10-21,00:52:35.000,294,11056977,-795,0,1697849554,13144.993109769995,69.54876045000128,54511.21625136 2023-10-21,00:52:36.000,294,11056946,-795,0,1697849555,13144.88532881,69.45712176000234,54511.181315760005 2023-10-21,00:52:37.000,294,11056941,-795,0,1697849556,13144.710184749994,69.45007263000298,54511.11843168 2023-10-21,00:52:38.000,294,11056938,-795,0,1697849557,13144.568722239994,69.35843394000403,54510.98567640001 2023-10-21,00:52:39.000,294,11056942,-795,0,1697849558,13144.460941279998,69.27384438000445,54511.062534720004 2023-10-21,00:52:40.000,294,11056950,-795,0,1697849559,13144.413787109988,69.14696004000143,54511.25817408 2023-10-21,00:52:41.000,294,11056973,-795,0,1697849560,13144.258851979997,69.0694196100012,54511.202277120006 2023-10-21,00:52:42.000,294,11056882,-795,0,1697849561,13144.144334709992,69.0059774399997,54511.13939304 2023-10-21,00:52:43.000,294,11056950,-795,0,1697849562,13143.989399580001,68.91433875000075,54511.083496080006 2023-10-21,00:52:44.000,294,11056936,-795,0,1697849563,13143.834464449996,68.83679832000053,54511.06952184 2023-10-21,00:52:45.000,294,11056956,-795,0,1697849564,13143.69973824999,68.76630701999966,54511.020612 2023-10-21,00:52:46.000,294,11056935,-795,0,1697849565,13143.70647456,68.68876658999943,54511.04856048 2023-10-21,00:52:47.000,294,11056948,-795,0,1697849566,13143.551539429995,68.61827528999856,54511.09747032 2023-10-21,00:52:48.000,294,11056949,-795,0,1697849567,13143.356186439989,68.5477839899977,54511.13939304 2023-10-21,00:52:49.000,294,11056944,-795,0,1697849568,13143.248405479993,68.47024356000475,54511.10445744001 2023-10-21,00:52:50.000,294,11056936,-795,0,1697849569,13143.140624519998,68.44204704000003,54511.202277120006 2023-10-21,00:52:51.000,294,11056956,-795,0,1697849570,13142.972216770002,68.40680139000324,54511.181315760005 2023-10-21,00:52:52.000,294,11056953,-795,0,1697849571,13142.810545330001,68.36450660999981,54511.09747032 2023-10-21,00:52:53.000,294,11056952,-795,0,1697849572,13142.675819129996,68.35040835000109,54511.05554760001 2023-10-21,00:52:54.000,294,11056968,-795,0,1697849573,13142.60171971999,68.29401530999894,54511.132405920005 2023-10-21,00:52:55.000,294,11056908,-795,0,1697849574,13142.493938759995,68.27991705000022,54511.083496080006 2023-10-21,00:52:56.000,294,11056935,-795,0,1697849575,13142.41983934999,68.23057314000471,54511.0904832 2023-10-21,00:52:57.000,294,11056946,-795,0,1697849576,13142.33900362999,68.21647487999871,54511.00663776001 2023-10-21,00:52:58.000,294,11056965,-795,0,1697849577,13142.312058389994,68.16008184000384,54511.10445744001 2023-10-21,00:52:59.000,294,11056947,-795,0,1697849578,13142.211013739994,68.09663967000233,54510.866895360006 2023-10-21,00:53:00.000,294,11056930,-795,0,1697849579,13142.116705399989,68.0684431500049,54510.97868928 2023-10-21,00:53:01.000,294,11056940,-795,0,1697849580,13142.083023849998,68.02614837000147,54510.98567640001 2023-10-21,00:53:02.000,294,11056963,-795,0,1697849581,13141.995451819988,67.99090272000467,54510.92279232 2023-10-21,00:53:03.000,294,11056951,-795,0,1697849582,13141.907879789993,67.94155881000188,54511.04157336 2023-10-21,00:53:04.000,294,11056961,-795,0,1697849583,13141.827044069993,67.91336229000444,54511.14638016 2023-10-21,00:53:05.000,294,11056973,-795,0,1697849584,13141.806835139992,67.84287099000358,54511.1603544 2023-10-21,00:53:06.000,294,11056932,-795,0,1697849585,13141.638427389997,67.82172359999822,54511.12541880001 2023-10-21,00:53:07.000,294,11056919,-795,0,1697849586,13141.544119049991,67.78647795000143,54511.020612 2023-10-21,00:53:08.000,294,11056958,-795,0,1697849587,13141.503701189991,67.73713403999864,54511.07650896001 2023-10-21,00:53:09.000,294,11056943,-795,0,1697849588,13141.375711299996,67.62434796000161,54511.09747032 2023-10-21,00:53:10.000,294,11056975,-795,0,1697849589,13141.40265653999,67.63139709000097,54511.13939304 2023-10-21,00:53:11.000,294,11056956,-795,0,1697849590,13141.214039859995,67.53270927000267,54510.894843840004 2023-10-21,00:53:12.000,294,11056955,-795,0,1697849591,13141.24098509999,67.44811971000308,54511.02759912001 2023-10-21,00:53:13.000,294,11056937,-795,0,1697849592,13141.16688569,67.39172667000093,54511.15336728001 2023-10-21,00:53:14.000,294,11056970,-795,0,1697849593,13141.1062589,67.39172667000093,54511.11144456 2023-10-21,00:53:15.000,294,11056952,-795,0,1697849594,13140.97826900999,67.29303885000263,54511.132405920005 2023-10-21,00:53:16.000,294,11056949,-795,0,1697849595,13140.776179709988,67.26484232999792,54511.020612 2023-10-21,00:53:17.000,294,11056943,-795,0,1697849596,13140.708816609993,67.29303885000263,54511.02759912001 2023-10-21,00:53:18.000,294,11056942,-795,0,1697849597,13140.661662439998,67.18025276999833,54511.02759912001 2023-10-21,00:53:19.000,294,11056983,-795,0,1697849598,13140.526936239992,67.17320363999897,54511.05554760001 2023-10-21,00:53:20.000,294,11056973,-795,0,1697849599,13140.533672550002,67.13090886000282,54511.12541880001 2023-10-21,00:53:21.000,294,11056936,-795,0,1697849600,13140.499990999997,67.06041756000195,54511.09747032 2023-10-21,00:53:22.000,294,11056982,-795,0,1697849601,13140.385473729992,66.968778870003,54511.062534720004 2023-10-21,00:53:23.000,294,11056929,-795,0,1697849602,13140.318110629996,66.91943496000022,54511.06952184 2023-10-21,00:53:24.000,294,11056887,-795,0,1697849603,13140.311374320001,66.81369801000255,54511.04157336 2023-10-21,00:53:25.000,294,11056976,-795,0,1697849604,13140.318110629996,66.77140322999912,54511.11144456 2023-10-21,00:53:26.000,294,11056963,-795,0,1697849605,13140.257483839996,66.6938627999989,54511.06952184 2023-10-21,00:53:27.000,294,11056945,-795,0,1697849606,13140.176648119996,66.63042063000466,54510.99266352 2023-10-21,00:53:28.000,294,11056988,-795,0,1697849607,13140.10254870999,66.52468367999973,54511.0904832 2023-10-21,00:53:29.000,294,11056945,-795,0,1697849608,13140.10254870999,66.43304499000078,54511.202277120006 2023-10-21,00:53:30.000,294,11057002,-795,0,1697849609,13140.04865823,66.32025891000376,54511.18830288 2023-10-21,00:53:31.000,294,11056943,-795,0,1697849610,13139.954349889995,66.20747282999946,54511.16734152 2023-10-21,00:53:32.000,294,11056991,-795,0,1697849611,13139.83983261999,66.1369815299986,54511.06952184 2023-10-21,00:53:33.000,294,11056962,-795,0,1697849612,13139.738787969989,66.03124458000093,54511.04157336 2023-10-21,00:53:34.000,294,11056976,-795,0,1697849613,13139.711842729994,65.87616372000048,54511.15336728001 2023-10-21,00:53:35.000,294,11056953,-795,0,1697849614,13139.705106419999,65.77042677000281,54511.16734152 2023-10-21,00:53:36.000,294,11056956,-795,0,1697849615,13139.617534389989,65.66468981999788,54511.07650896001 2023-10-21,00:53:37.000,294,11056920,-795,0,1697849616,13139.496280810003,65.52370722000342,54511.083496080006 2023-10-21,00:53:38.000,294,11056968,-795,0,1697849617,13139.476071880003,65.44616679000319,54511.181315760005 2023-10-21,00:53:39.000,294,11056946,-795,0,1697849618,13139.348081989992,65.38977375000104,54511.13939304 2023-10-21,00:53:40.000,294,11056961,-795,0,1697849619,13139.213355790002,65.31928245000017,54511.1603544 2023-10-21,00:53:41.000,294,11056975,-795,0,1697849620,13139.038211729996,65.27698767000402,54511.11144456 2023-10-21,00:53:42.000,294,11056978,-795,0,1697849621,13138.9506397,65.21354550000251,54511.05554760001 2023-10-21,00:53:43.000,294,11056975,-795,0,1697849622,13138.876540289995,65.17829984999844,54511.18830288 2023-10-21,00:53:44.000,294,11056948,-795,0,1697849623,13138.7485504,65.0514155100027,54511.19529000001 2023-10-21,00:53:45.000,294,11056965,-795,0,1697849624,13138.66097836999,65.00912072999927,54511.181315760005 2023-10-21,00:53:46.000,294,11056969,-795,0,1697849625,13138.526252169999,64.95977682000375,54511.0904832 2023-10-21,00:53:47.000,294,11056982,-795,0,1697849626,13138.445416449998,64.8399416100001,54511.13939304 2023-10-21,00:53:48.000,294,11056935,-795,0,1697849627,13138.337635489988,64.8399416100001,54511.1603544 2023-10-21,00:53:49.000,294,11056980,-795,0,1697849628,13138.297217629988,64.85403986999881,54511.181315760005 2023-10-21,00:53:50.000,294,11056951,-795,0,1697849629,13138.142282499997,64.78354856999795,54511.14638016 2023-10-21,00:53:51.000,294,11056956,-795,0,1697849630,13138.027765229992,64.8046959600033,54511.083496080006 2023-10-21,00:53:52.000,294,11056949,-795,0,1697849631,13137.940193199996,64.84699073999946,54511.14638016 2023-10-21,00:53:53.000,294,11056975,-795,0,1697849632,13137.839148549996,64.79764683000394,54511.23721272 2023-10-21,00:53:54.000,294,11056969,-795,0,1697849633,13137.73136759,64.77649943999859,54511.23721272 2023-10-21,00:53:55.000,294,11056961,-795,0,1697849634,13137.576432459995,64.76240117999987,54511.13939304 2023-10-21,00:53:56.000,294,11056947,-795,0,1697849635,13137.42823364,64.76240117999987,54511.14638016 2023-10-21,00:53:57.000,294,11056947,-795,0,1697849636,13137.205935409998,64.75535205000051,54511.10445744001 2023-10-21,00:53:58.000,294,11056975,-795,0,1697849637,13137.084681829998,64.68486074999964,54511.132405920005 2023-10-21,00:53:59.000,294,11056972,-795,0,1697849638,13137.010582419993,64.64961510000285,54511.2651612 2023-10-21,00:54:00.000,294,11056930,-675,0,1697849639,13136.842174669997,64.67076249000093,54511.349006640005 2023-10-21,00:54:01.000,294,11056974,-795,0,1697849640,13136.660294299996,64.64961510000285,54511.09747032 2023-10-21,00:54:02.000,294,11056920,-795,0,1697849641,13136.565985959991,64.56502554000326,54511.32105816001 2023-10-21,00:54:03.000,294,11056864,-795,0,1697849642,13136.3908419,64.57207467000262,54511.24419984001 2023-10-21,00:54:04.000,294,11056903,-795,0,1697849643,13136.336951419995,64.57207467000262,54511.27913544 2023-10-21,00:54:05.000,294,11056985,-795,0,1697849644,13136.215697839994,64.62846771000477,54511.418877840006 2023-10-21,00:54:06.000,294,11056956,-795,0,1697849645,13136.18201628999,64.691909879999,54511.36298088001 2023-10-21,00:54:07.000,294,11056955,-795,0,1697849646,13136.054026399994,64.67076249000093,54511.35599376 2023-10-21,00:54:08.000,294,11056992,-795,0,1697849647,13136.013608539994,64.6566642300022,54511.43983920001 2023-10-21,00:54:09.000,294,11056917,-795,0,1697849648,13135.946245439998,64.68486074999964,54511.544646 2023-10-21,00:54:10.000,294,11056954,-795,0,1697849649,13135.878882339988,64.62846771000477,54511.57958160001 2023-10-21,00:54:11.000,294,11056867,-795,0,1697849650,13135.764365069997,64.61436944999878,54511.55862024001 2023-10-21,00:54:12.000,294,11056975,-795,0,1697849651,13135.636375180002,64.69895900999836,54511.50971040001 2023-10-21,00:54:13.000,294,11056918,-795,0,1697849652,13135.609429939992,64.70600813999772,54511.586568720006 2023-10-21,00:54:14.000,294,11056957,-795,0,1697849653,13135.595957320002,64.72715553000307,54511.705349760006 2023-10-21,00:54:15.000,294,11056973,-795,0,1697849654,13135.528594219992,64.79764683000394,54511.77522096001 2023-10-21,00:54:16.000,294,11056991,-795,0,1697849655,13135.454494810001,64.8046959600033,54511.79618232001 2023-10-21,00:54:17.000,294,11056923,-795,0,1697849656,13135.33324123,64.81879422000202,54511.79618232001 2023-10-21,00:54:18.000,294,11056963,-795,0,1697849657,13135.29282337,64.84699073999946,54511.705349760006 2023-10-21,00:54:19.000,294,11056969,-795,0,1697849658,13135.25240551,64.93158029999904,54511.970860320005 2023-10-21,00:54:20.000,294,11056960,-795,0,1697849659,13135.24566919999,64.94567855999776,54511.95688608 2023-10-21,00:54:21.000,294,11056969,-795,0,1697849660,13135.17156979,65.0514155100027,54511.93592472 2023-10-21,00:54:22.000,294,11056983,-795,0,1697849661,13135.110943,65.07961203000013,54511.98483456 2023-10-21,00:54:23.000,294,11056944,-795,0,1697849662,13135.057052519995,65.12190681000357,54512.12457696 2023-10-21,00:54:24.000,294,11056957,-795,0,1697849663,13135.08399775999,65.17829984999844,54512.18047392001 2023-10-21,00:54:25.000,294,11057006,-795,0,1697849664,13134.935798939994,65.21354550000251,54512.21540952 2023-10-21,00:54:26.000,294,11056975,-795,0,1697849665,13134.881908459989,65.26288940999802,54512.243358 2023-10-21,00:54:27.000,294,11056951,-795,0,1697849666,13134.774127499993,65.33338070999889,54512.187461040005 2023-10-21,00:54:28.000,294,11056941,-795,0,1697849667,13134.787600119998,65.34042983999825,54512.257332240006 2023-10-21,00:54:29.000,294,11057023,-795,0,1697849668,13134.787600119998,65.38977375000104,54512.36912616001 2023-10-21,00:54:30.000,294,11056976,-795,0,1697849669,13134.801072739989,65.41797026999848,54512.45995872 2023-10-21,00:54:31.000,294,11056984,-795,0,1697849670,13134.747182259998,65.46026505000191,54512.4879072 2023-10-21,00:54:32.000,294,11056944,-795,0,1697849671,13134.760654879989,65.53780548000213,54512.55079128 2023-10-21,00:54:33.000,294,11056946,-795,0,1697849672,13134.760654879989,65.58010025999829,54512.690533680005 2023-10-21,00:54:34.000,294,11056979,-795,0,1697849673,13134.740445949988,65.71403373000066,54512.70450792001 2023-10-21,00:54:35.000,294,11056966,-795,0,1697849674,13134.673082849993,65.81977067999833,54512.71848216 2023-10-21,00:54:36.000,294,11056960,-795,0,1697849675,13134.572038199993,65.89731110999855,54512.61367536001 2023-10-21,00:54:37.000,294,11057002,-795,0,1697849676,13134.531620339993,65.97485153999878,54512.70450792001 2023-10-21,00:54:38.000,294,11057004,-795,0,1697849677,13134.531620339993,65.98190066999814,54512.739443520004 2023-10-21,00:54:39.000,294,11056966,-795,0,1697849678,13134.457520930002,65.99599893000413,54512.93508288 2023-10-21,00:54:40.000,294,11057001,-795,0,1697849679,13134.383421519997,66.1017358800018,54512.99796696001 2023-10-21,00:54:41.000,294,11056953,-795,0,1697849680,13134.241959009996,66.17222718000266,54513.03290256 2023-10-21,00:54:42.000,294,11056952,-795,0,1697849681,13134.167859599991,66.24271848000353,54513.025915440005 2023-10-21,00:54:43.000,294,11056966,-795,0,1697849682,13134.05334233,66.3484554300012,54513.13770936001 2023-10-21,00:54:44.000,294,11056944,-795,0,1697849683,13133.99271554,66.42599586000142,54513.20758056001 2023-10-21,00:54:45.000,294,11056976,-795,0,1697849684,13133.86472564999,66.50353629000165,54513.29841312 2023-10-21,00:54:46.000,294,11056931,-795,0,1697849685,13133.696317899994,66.55288020000444,54513.27046464 2023-10-21,00:54:47.000,294,11056950,-795,0,1697849686,13133.575064319994,66.62337149999803,54513.30540024001 2023-10-21,00:54:48.000,294,11056994,-795,0,1697849687,13133.500964909988,66.6938627999989,54513.45911688 2023-10-21,00:54:49.000,294,11056994,-795,0,1697849688,13133.352766089993,66.67976454000018,54513.54296232001 2023-10-21,00:54:50.000,294,11056976,-795,0,1697849689,13133.218039890002,66.76435409999976,54513.54296232001 2023-10-21,00:54:51.000,294,11056968,-795,0,1697849690,13133.069841069992,66.82074714000191,54513.577897920004 2023-10-21,00:54:52.000,294,11056973,-795,0,1697849691,13132.86775176999,66.91943496000022,54513.51501384 2023-10-21,00:54:53.000,294,11056933,-795,0,1697849692,13132.73302557,66.968778870003,54513.577897920004 2023-10-21,00:54:54.000,294,11056967,-795,0,1697849693,13132.557881509994,67.02517190999788,54513.5359752 2023-10-21,00:54:55.000,294,11056987,-795,0,1697849694,13132.530936269999,67.07451582000067,54513.73860168001 2023-10-21,00:54:56.000,294,11056993,-795,0,1697849695,13132.396210069994,67.1520562500009,54513.75956304001 2023-10-21,00:54:57.000,294,11056951,-795,0,1697849696,13132.254747559993,67.19435103000433,54513.82943424 2023-10-21,00:54:58.000,294,11056956,-795,0,1697849697,13132.160439220002,67.27189146000455,54513.766550160006 2023-10-21,00:54:59.000,294,11056943,-795,0,1697849698,13132.052658259992,67.34238275999815,54513.85738272001 2023-10-21,00:55:00.000,294,11057011,-795,0,1697849699,13131.904459439997,67.3987758000003,54513.84340848 2023-10-21,00:55:01.000,294,11056979,-795,0,1697849700,13131.661952279996,67.4622179700018,54513.77353728 2023-10-21,00:55:02.000,294,11056933,-795,0,1697849701,13131.49354453,67.53270927000267,54513.56392368 2023-10-21,00:55:03.000,294,11056976,-795,0,1697849702,13131.399236189995,67.64549534999969,54513.96218952 2023-10-21,00:55:04.000,294,11056954,-795,0,1697849703,13131.257773679994,67.68779013000312,54513.97616376001 2023-10-21,00:55:05.000,294,11056976,-795,0,1697849704,13131.170201649998,67.73713403999864,54514.080970560004 2023-10-21,00:55:06.000,294,11056955,-795,0,1697849705,13131.082629619988,67.76533056000335,54513.983150880005 2023-10-21,00:55:07.000,294,11056900,-795,0,1697849706,13131.035475449993,67.8076253399995,54514.080970560004 2023-10-21,00:55:08.000,294,11056959,-795,0,1697849707,13130.947903419998,67.87811664000037,54514.01109936 2023-10-21,00:55:09.000,294,11056928,-795,0,1697849708,13130.900749250002,67.97680445999868,54514.03904784 2023-10-21,00:55:10.000,294,11056950,-795,0,1697849709,13130.840122460002,68.10368880000169,54514.03904784 2023-10-21,00:55:11.000,294,11057014,-795,0,1697849710,13130.766023049997,68.20942574999935,54514.09494480001 2023-10-21,00:55:12.000,294,11056969,-795,0,1697849711,13130.698659950001,68.3151627000043,54514.08795768 2023-10-21,00:55:13.000,294,11056948,-795,0,1697849712,13130.685187329997,68.43499791000067,54514.15782888 2023-10-21,00:55:14.000,294,11056957,-795,0,1697849713,13130.604351609996,68.56188225000369,54514.1298804 2023-10-21,00:55:15.000,294,11056957,-795,0,1697849714,13130.510043269991,68.67466833000071,54514.164816 2023-10-21,00:55:16.000,294,11056952,-795,0,1697849715,13130.36858075999,68.78745440999774,54514.02507360001 2023-10-21,00:55:17.000,294,11056908,-795,0,1697849716,13130.18670038999,68.92843700999947,54513.92725392001 2023-10-21,00:55:18.000,294,11057002,-795,0,1697849717,13130.20690931999,68.9707317900029,54514.01109936 2023-10-21,00:55:19.000,294,11057000,-795,0,1697849718,13130.12607359999,69.06237048000185,54514.06699632 2023-10-21,00:55:20.000,294,11056949,-795,0,1697849719,13130.08565573999,69.15400917000079,54514.08795768 2023-10-21,00:55:21.000,294,11056987,-795,0,1697849720,13129.917247989993,69.21040221000294,54513.990138 2023-10-21,00:55:22.000,294,11056953,-795,0,1697849721,13129.701686070002,69.24564785999974,54513.89930544 2023-10-21,00:55:23.000,294,11056931,-795,0,1697849722,13129.540014630002,69.40072872000019,54513.94821528 2023-10-21,00:55:24.000,294,11056978,-795,0,1697849723,13129.364870569996,69.56285871,54513.934241040006 2023-10-21,00:55:25.000,294,11056978,-795,0,1697849724,13129.15604496,69.6615465299983,54513.89231832 2023-10-21,00:55:26.000,294,11056985,-795,0,1697849725,13129.06847292999,69.76023435000388,54513.84340848 2023-10-21,00:55:27.000,294,11056987,-795,0,1697849726,13128.96742827999,69.82367651999812,54513.864369840005 2023-10-21,00:55:28.000,294,11056976,-795,0,1697849727,13128.86638362999,69.83072565000475,54513.94821528 2023-10-21,00:55:29.000,294,11056945,-795,0,1697849728,13128.792284219999,69.88006956000027,54513.88533120001 2023-10-21,00:55:30.000,294,11056914,-795,0,1697849729,13128.751866359999,69.8730204300009,54513.90629256001 2023-10-21,00:55:31.000,294,11056912,-795,0,1697849730,13128.576722299993,69.95056086000113,54513.85738272001 2023-10-21,00:55:32.000,294,11056985,-795,0,1697849731,13128.522831820002,69.97170824999921,54513.79449864 2023-10-21,00:55:33.000,294,11057000,-795,0,1697849732,13128.381369310002,69.99285564000456,54513.63379488 2023-10-21,00:55:34.000,294,11056981,-795,0,1697849733,13128.260115730001,69.98580650999793,54513.61982064001 2023-10-21,00:55:35.000,294,11056995,-795,0,1697849734,13128.287060969997,70.01400303000264,54513.696678960005 2023-10-21,00:55:36.000,294,11056975,-795,0,1697849735,13128.300533590002,69.98580650999793,54513.71065320001 2023-10-21,00:55:37.000,294,11056943,-795,0,1697849736,13128.212961559992,70.01400303000264,54513.54994944001 2023-10-21,00:55:38.000,294,11056941,-795,0,1697849737,13128.179280010001,70.01400303000264,54513.48706536 2023-10-21,00:55:39.000,294,11056915,-795,0,1697849738,13128.111916909991,70.0562978099988,54513.361297200005 2023-10-21,00:55:40.000,294,11056985,-795,0,1697849739,13128.125389529996,70.00695390000328,54513.36828432 2023-10-21,00:55:41.000,294,11056933,-795,0,1697849740,13128.07823536,70.04219955000008,54513.31937448 2023-10-21,00:55:42.000,294,11056943,-795,0,1697849741,13127.95698178,70.02810129000136,54513.21456768001 2023-10-21,00:55:43.000,294,11056959,-795,0,1697849742,13127.88961867999,70.04924867999944,54513.22854192 2023-10-21,00:55:44.000,294,11056917,-795,0,1697849743,13127.862673439995,70.04219955000008,54513.17963208 2023-10-21,00:55:45.000,294,11056975,-795,0,1697849744,13127.76836509999,70.06334693999815,54513.193606320005 2023-10-21,00:55:46.000,294,11056972,-795,0,1697849745,13127.74815616999,70.03515042000072,54513.01892832001 2023-10-21,00:55:47.000,294,11056953,-795,0,1697849746,13127.701001999994,70.07744520000415,54513.0818124 2023-10-21,00:55:48.000,294,11057023,-795,0,1697849747,13127.66732044999,70.13383823999902,54512.96303136 2023-10-21,00:55:49.000,294,11056997,-795,0,1697849748,13127.64711151999,70.16203476000373,54512.92110864001 2023-10-21,00:55:50.000,294,11056990,-795,0,1697849749,13127.68752937999,70.1197399800003,54512.858224560005 2023-10-21,00:55:51.000,294,11056990,-795,0,1697849750,13127.593221039999,70.24662432000332,54512.767392 2023-10-21,00:55:52.000,294,11056958,-795,0,1697849751,13127.599957349994,70.28186997000012,54512.71149504001 2023-10-21,00:55:53.000,294,11056965,-795,0,1697849752,13127.620166279994,70.34531214000162,54512.77437912 2023-10-21,00:55:54.000,294,11056946,-795,0,1697849753,13127.613429969999,70.38760691999778,54512.72546928 2023-10-21,00:55:55.000,294,11056926,-795,0,1697849754,13127.532594249999,70.42990170000121,54512.641623840005 2023-10-21,00:55:56.000,294,11056980,-795,0,1697849755,13127.546066869989,70.479245610004,54512.53681704001 2023-10-21,00:55:57.000,294,11056997,-795,0,1697849756,13127.492176389998,70.49334387000272,54512.522842800005 2023-10-21,00:55:58.000,294,11056949,-795,0,1697849757,13127.525857939989,70.48629474000336,54512.592714000006 2023-10-21,00:55:59.000,294,11056970,-795,0,1697849758,13127.519121629994,70.49334387000272,54512.51585568001 2023-10-21,00:56:00.000,294,11056967,-795,0,1697849759,13127.532594249999,70.50744213000144,54512.55079128 2023-10-21,00:56:01.000,294,11056937,-795,0,1697849760,13127.418076979993,70.54973691000487,54512.39008752 2023-10-21,00:56:02.000,294,11056978,-795,0,1697849761,13127.364186499988,70.52858951999951,54512.3831004 2023-10-21,00:56:03.000,294,11056923,-795,0,1697849762,13127.290087089998,70.57088430000294,54512.1036156 2023-10-21,00:56:04.000,294,11056980,-795,0,1697849763,13127.283350780002,70.59203169000102,54512.29226784 2023-10-21,00:56:05.000,294,11056990,-795,0,1697849764,13127.195778749992,70.6131790799991,54512.26431936 2023-10-21,00:56:06.000,294,11056948,-795,0,1697849765,13127.148624579997,70.64842473000317,54512.15951256001 2023-10-21,00:56:07.000,294,11056990,-795,0,1697849766,13127.148624579997,70.71186690000468,54512.16649968 2023-10-21,00:56:08.000,294,11056977,-795,0,1697849767,13127.215987679992,70.70481776999804,54512.243358 2023-10-21,00:56:09.000,294,11056928,-795,0,1697849768,13127.236196609992,70.78235819999827,54512.20143528001 2023-10-21,00:56:10.000,294,11056981,-795,0,1697849769,13127.323768640003,70.78235819999827,54512.16649968 2023-10-21,00:56:11.000,294,11056945,-795,0,1697849770,13127.343977570003,70.83875124000042,54512.09662848 2023-10-21,00:56:12.000,294,11056955,-795,0,1697849771,13127.424813289988,70.90219341000193,54511.970860320005 2023-10-21,00:56:13.000,294,11056974,-795,0,1697849772,13127.384395429988,70.95153732000472,54511.90797624 2023-10-21,00:56:14.000,294,11056924,-795,0,1697849773,13127.532594249999,71.01497948999895,54511.99182168001 2023-10-21,00:56:15.000,294,11056970,-795,0,1697849774,13127.579748419994,71.05727427000238,54511.94989896 2023-10-21,00:56:16.000,294,11057004,-795,0,1697849775,13127.68752937999,71.1066181799979,54512.13156408001 2023-10-21,00:56:17.000,294,11056979,-795,0,1697849776,13127.721210929994,71.16301122000004,54512.089641360006 2023-10-21,00:56:18.000,294,11056998,-795,0,1697849777,13127.78857402999,71.15596209000068,54512.09662848 2023-10-21,00:56:19.000,294,11056988,-795,0,1697849778,13127.781837719995,71.16301122000004,54511.96387320001 2023-10-21,00:56:20.000,294,11056960,-795,0,1697849779,13127.87614606,71.15596209000068,54512.07566712 2023-10-21,00:56:21.000,294,11056954,-795,0,1697849780,13127.882882369995,71.12776557000325,54511.95688608 2023-10-21,00:56:22.000,294,11056969,-795,0,1697849781,13128.01087225999,71.11366731000453,54511.94291184001 2023-10-21,00:56:23.000,294,11056978,-795,0,1697849782,13128.152334769991,71.13481470000261,54512.09662848 2023-10-21,00:56:24.000,294,11056950,-795,0,1697849783,13128.253379419992,71.16301122000004,54512.15951256001 2023-10-21,00:56:25.000,294,11056982,-795,0,1697849784,13128.300533590002,71.17710947999876,54512.12457696 2023-10-21,00:56:26.000,294,11056982,-795,0,1697849785,13128.381369310002,71.20530600000347,54512.01278304001 2023-10-21,00:56:27.000,294,11056966,-795,0,1697849786,13128.495886579993,71.18415860999812,54512.1036156 2023-10-21,00:56:28.000,294,11056992,-795,0,1697849787,13128.590194919998,71.2687481699977,54512.089641360006 2023-10-21,00:56:29.000,294,11056975,-795,0,1697849788,13128.650821709998,71.32514120999986,54512.05470576 2023-10-21,00:56:30.000,294,11056950,-795,0,1697849789,13128.792284219999,71.33923946999857,54512.04771864 2023-10-21,00:56:31.000,294,11056963,-795,0,1697849790,13128.819229459994,71.40268164000008,54512.03374440001 2023-10-21,00:56:32.000,294,11056961,-795,0,1697849791,13128.97416459,71.47317294000095,54512.03374440001 2023-10-21,00:56:33.000,294,11056936,-795,0,1697849792,13129.03479138,71.5295659800031,54512.089641360006 2023-10-21,00:56:34.000,294,11056939,-795,0,1697849793,13129.102154479995,71.55776250000054,54512.01278304001 2023-10-21,00:56:35.000,294,11056928,-795,0,1697849794,13129.18972650999,71.60005728000397,54512.06169288001 2023-10-21,00:56:36.000,294,11056984,-795,0,1697849795,13129.284034849996,71.6634994499982,54511.99182168001 2023-10-21,00:56:37.000,294,11057001,-795,0,1697849796,13129.371606879991,71.71989249000035,54511.970860320005 2023-10-21,00:56:38.000,294,11056921,-795,0,1697849797,13129.553487249992,71.81153117999929,54512.01278304001 2023-10-21,00:56:39.000,294,11057003,-795,0,1697849798,13129.668004519997,71.88907160999952,54512.138551200005 2023-10-21,00:56:40.000,294,11056977,-795,0,1697849799,13129.822939649988,71.96661203999975,54512.15252544 2023-10-21,00:56:41.000,294,11056983,-795,0,1697849800,13129.883566439988,72.10054551000212,54512.13156408001 2023-10-21,00:56:42.000,294,11057022,-795,0,1697849801,13129.944193229989,72.21333158999914,54512.04073152001 2023-10-21,00:56:43.000,294,11056991,-795,0,1697849802,13130.004820019989,72.26972463000129,54512.138551200005 2023-10-21,00:56:44.000,294,11056986,-795,0,1697849803,13130.038501569994,72.3331668000028,54512.1036156 2023-10-21,00:56:45.000,294,11056956,-795,0,1697849804,13130.058710499994,72.41070723000303,54512.06169288001 2023-10-21,00:56:46.000,294,11056996,-795,0,1697849805,13130.092392049999,72.57283722000284,54511.95688608 2023-10-21,00:56:47.000,294,11056987,-795,0,1697849806,13130.06544680999,72.65742678000242,54511.99182168001 2023-10-21,00:56:48.000,294,11056953,-795,0,1697849807,13130.13280991,72.72791808000329,54512.12457696 2023-10-21,00:56:49.000,294,11056954,-795,0,1697849808,13130.21364563,72.88299894000374,54512.15951256001 2023-10-21,00:56:50.000,294,11056939,-795,0,1697849809,13130.220381939995,72.95349024000461,54512.14553832 2023-10-21,00:56:51.000,294,11056924,-795,0,1697849810,13130.21364563,73.073325450001,54512.09662848 2023-10-21,00:56:52.000,294,11056967,-795,0,1697849811,13130.200173009995,73.2354554400008,54511.98483456 2023-10-21,00:56:53.000,294,11056948,-795,0,1697849812,13130.240590869995,73.32004500000039,54511.94291184001 2023-10-21,00:56:54.000,294,11056998,-795,0,1697849813,13130.26753610999,73.45397847000277,54512.08265424001 2023-10-21,00:56:55.000,294,11056990,-795,0,1697849814,13130.281008729995,73.52446977000363,54512.04073152001 2023-10-21,00:56:56.000,294,11056961,-795,0,1697849815,13130.281008729995,73.65135410999937,54511.89400200001 2023-10-21,00:56:57.000,294,11056962,-795,0,1697849816,13130.28774503999,73.75709106000431,54511.94989896 2023-10-21,00:56:58.000,294,11056935,-795,0,1697849817,13130.35510814,73.91922105000413,54511.90797624 2023-10-21,00:56:59.000,294,11056917,-795,0,1697849818,13130.382053379995,74.0884001700033,54511.96387320001 2023-10-21,00:57:00.000,294,11056935,-795,0,1697849819,13130.422471239996,74.25053016000311,54511.94989896 2023-10-21,00:57:01.000,294,11056988,-795,0,1697849820,13130.43594386,74.37036536999949,54511.91496336001 2023-10-21,00:57:02.000,294,11056990,-795,0,1697849821,13130.43594386,74.51839710000058,54511.86605352001 2023-10-21,00:57:03.000,294,11056981,-795,0,1697849822,13130.40899861999,74.66642883000168,54511.78220808 2023-10-21,00:57:04.000,294,11056967,-795,0,1697849823,13130.47636172,74.7792149099987,54511.733298240004 2023-10-21,00:57:05.000,294,11056962,-795,0,1697849824,13130.51677958,74.92019751000043,54511.95688608 2023-10-21,00:57:06.000,294,11056963,-795,0,1697849825,13130.53698851,75.10347488999832,54512.00579592 2023-10-21,00:57:07.000,294,11056914,-795,0,1697849826,13130.47636172,75.20921184000326,54511.86605352001 2023-10-21,00:57:08.000,294,11056957,-795,0,1697849827,13130.40899861999,75.32904704999964,54511.83810504 2023-10-21,00:57:09.000,294,11056960,-795,0,1697849828,13130.35510814,75.4488822600033,54511.71233688 2023-10-21,00:57:10.000,294,11057006,-795,0,1697849829,13130.40899861999,75.55461921000096,54511.76823384 2023-10-21,00:57:11.000,294,11056992,-795,0,1697849830,13130.46962540999,75.61101225000311,54511.803169440005 2023-10-21,00:57:12.000,294,11056929,-795,0,1697849831,13130.47636172,75.68855268000334,54511.82413080001 2023-10-21,00:57:13.000,294,11056976,-795,0,1697849832,13130.44941647999,75.76609311000357,54511.82413080001 2023-10-21,00:57:14.000,294,11056939,-795,0,1697849833,13130.46962540999,75.85773180000251,54511.72631112001 2023-10-21,00:57:15.000,294,11056957,-795,0,1697849834,13130.49657065,75.87887919000059,54511.72631112001 2023-10-21,00:57:16.000,294,11056977,-795,0,1697849835,13130.47636172,75.9775670099989,54511.66342704 2023-10-21,00:57:17.000,294,11057000,-795,0,1697849836,13130.49657065,76.0410091800004,54511.635478560005 2023-10-21,00:57:18.000,294,11056992,-795,0,1697849837,13130.570670059991,76.10445135000191,54511.60753008001 2023-10-21,00:57:19.000,294,11056978,-795,0,1697849838,13130.698659950001,76.16084439000406,54511.76823384 2023-10-21,00:57:20.000,294,11056952,-795,0,1697849839,13130.739077810002,76.20313917000021,54511.82413080001 2023-10-21,00:57:21.000,294,11057026,-795,0,1697849840,13130.833386149992,76.21018829999957,54511.81015656 2023-10-21,00:57:22.000,294,11056927,-795,0,1697849841,13130.867067699997,76.21018829999957,54511.74028536 2023-10-21,00:57:23.000,294,11056990,-795,0,1697849842,13130.968112349998,76.20313917000021,54511.7891952 2023-10-21,00:57:24.000,294,11057019,-795,0,1697849843,13131.035475449993,76.21723742999893,54511.83111792 2023-10-21,00:57:25.000,294,11056956,-795,0,1697849844,13131.156729029994,76.21723742999893,54511.81714368 2023-10-21,00:57:26.000,294,11056921,-795,0,1697849845,13131.176937959994,76.2877287299998,54511.565607360004 2023-10-21,00:57:27.000,294,11057014,-795,0,1697849846,13131.39249988,76.27363047000108,54511.79618232001 2023-10-21,00:57:28.000,294,11057015,-795,0,1697849847,13131.57438025,76.31592525000451,54511.98483456 2023-10-21,00:57:29.000,294,11056980,-795,0,1697849848,13131.73605169,76.37231828999938,54512.019770160005 2023-10-21,00:57:30.000,294,11056926,-795,0,1697849849,13131.864041579996,76.44280959000025,54512.03374440001 2023-10-21,00:57:31.000,294,11056905,-795,0,1697849850,13131.992031469992,76.51330089000112,54512.05470576 2023-10-21,00:57:32.000,294,11056978,-795,0,1697849851,13132.120021360002,76.56969393000327,54512.089641360006 2023-10-21,00:57:33.000,294,11056984,-795,0,1697849852,13132.180648150003,76.65428349000285,54512.00579592 2023-10-21,00:57:34.000,294,11056997,-795,0,1697849853,13132.301901729988,76.68248001000029,54512.04771864 2023-10-21,00:57:35.000,294,11056983,-795,0,1697849854,13132.517463649994,76.71772566000436,54512.22938376001 2023-10-21,00:57:36.000,294,11056947,-795,0,1697849855,13132.69260771,76.7811678299986,54512.26431936 2023-10-21,00:57:37.000,294,11056988,-795,0,1697849856,13132.80712497999,76.83756087000074,54512.34117768 2023-10-21,00:57:38.000,294,11056988,-795,0,1697849857,13132.88796069999,76.83756087000074,54512.355151920005 2023-10-21,00:57:39.000,294,11056950,-795,0,1697849858,13133.083313689996,76.86575738999818,54512.43899736 2023-10-21,00:57:40.000,294,11056978,-795,0,1697849859,13133.170885719992,76.87985565000417,54512.473932960005 2023-10-21,00:57:41.000,294,11056958,-795,0,1697849860,13133.184358339997,76.92919955999969,54512.29925496001 2023-10-21,00:57:42.000,294,11056986,-795,0,1697849861,13133.413392879993,76.92919955999969,54512.46694584001 2023-10-21,00:57:43.000,294,11056940,-795,0,1697849862,13133.615482179994,76.97854347000248,54512.62066248 2023-10-21,00:57:44.000,294,11056961,-795,0,1697849863,13133.857989339995,77.06313303000206,54512.73245640001 2023-10-21,00:57:45.000,294,11056931,-795,0,1697849864,13133.98597922999,77.08428042000014,54512.72546928 2023-10-21,00:57:46.000,294,11056975,-795,0,1697849865,13134.120705429996,77.14067346000229,54512.74643064 2023-10-21,00:57:47.000,294,11056945,-795,0,1697849866,13134.295849490001,77.19706650000444,54512.809314720005 2023-10-21,00:57:48.000,294,11056960,-795,0,1697849867,13134.423839379997,77.28870519000338,54512.79534048 2023-10-21,00:57:49.000,294,11056983,-795,0,1697849868,13134.470993549992,77.38739301000169,54512.85123744001 2023-10-21,00:57:50.000,294,11056952,-795,0,1697849869,13134.612456059993,77.38739301000169,54512.94207 2023-10-21,00:57:51.000,294,11057029,-795,0,1697849870,13134.612456059993,77.41558952999912,54512.89316016 2023-10-21,00:57:52.000,294,11056981,-795,0,1697849871,13134.686555469998,77.50017908999871,54513.06783816001 2023-10-21,00:57:53.000,294,11056985,-795,0,1697849872,13134.700028089988,77.52132648000406,54513.12373512 2023-10-21,00:57:54.000,294,11056962,-795,0,1697849873,13134.713500709993,77.53542474000278,54513.13770936001 2023-10-21,00:57:55.000,294,11056894,-795,0,1697849874,13134.693291779993,77.57771951999894,54513.17963208 2023-10-21,00:57:56.000,294,11056964,-795,0,1697849875,13134.700028089988,77.57771951999894,54513.12373512 2023-10-21,00:57:57.000,294,11056931,-795,0,1697849876,13134.733709639993,77.63411256000109,54513.16565784001 2023-10-21,00:57:58.000,294,11056967,-795,0,1697849877,13134.774127499993,77.62001430000237,54513.2215548 2023-10-21,00:57:59.000,294,11056957,-795,0,1697849878,13134.794336429994,77.65525994999916,54513.27745176 2023-10-21,00:58:00.000,294,11056991,-795,0,1697849879,13134.807809049998,77.63411256000109,54513.34732296 2023-10-21,00:58:01.000,294,11057000,-795,0,1697849880,13134.807809049998,77.70460386000195,54513.291426 2023-10-21,00:58:02.000,294,11056896,-795,0,1697849881,13134.794336429994,77.80329168000026,54513.34033584 2023-10-21,00:58:03.000,294,11056948,-795,0,1697849882,13134.848226909999,77.73280037999939,54513.37527144001 2023-10-21,00:58:04.000,294,11056958,-795,0,1697849883,13134.908853699999,77.66935820999788,54513.38225856001 2023-10-21,00:58:05.000,294,11056982,-795,0,1697849884,13134.868435839999,77.66935820999788,54513.36828432 2023-10-21,00:58:06.000,294,11057007,-795,0,1697849885,13135.077261449995,77.62706343000173,54513.47309112001 2023-10-21,00:58:07.000,294,11056954,-795,0,1697849886,13135.110943,77.63411256000109,54513.44514264 2023-10-21,00:58:08.000,294,11056962,-795,0,1697849887,13135.17156979,77.6482108199998,54513.57091080001 2023-10-21,00:58:09.000,294,11056977,-795,0,1697849888,13135.26587812999,77.59886691000429,54513.71065320001 2023-10-21,00:58:10.000,294,11056945,-795,0,1697849889,13135.360186469996,77.5495230000015,54513.696678960005 2023-10-21,00:58:11.000,294,11056941,-795,0,1697849890,13135.420813259996,77.55657213000086,54513.647769120005 2023-10-21,00:58:12.000,294,11056957,-795,0,1697849891,13135.434285880001,77.5495230000015,54513.647769120005 2023-10-21,00:58:13.000,294,11056993,-795,0,1697849892,13135.407340639991,77.54247387000214,54513.6058464 2023-10-21,00:58:14.000,294,11056950,-795,0,1697849893,13135.407340639991,77.5847686499983,54513.75257592 2023-10-21,00:58:15.000,294,11056993,-795,0,1697849894,13135.35345016,77.6975547300026,54513.80847288001 2023-10-21,00:58:16.000,294,11056976,-795,0,1697849895,13135.3130323,77.80329168000026,54513.82244712 2023-10-21,00:58:17.000,294,11056951,-795,0,1697849896,13135.360186469996,77.88083211000048,54513.913279680004 2023-10-21,00:58:18.000,294,11056971,-795,0,1697849897,13135.447758499991,77.93722515000263,54514.06699632 2023-10-21,00:58:19.000,294,11056976,-795,0,1697849898,13135.481440049996,77.98656905999815,54514.101931920006 2023-10-21,00:58:20.000,294,11056951,-795,0,1697849899,13135.589221009992,78.02886384000158,54514.17879024 2023-10-21,00:58:21.000,294,11056980,-795,0,1697849900,13135.622902559997,78.0429621000003,54514.199751600005 2023-10-21,00:58:22.000,294,11056982,-795,0,1697849901,13135.703738279997,77.97951992999879,54514.22071296001 2023-10-21,00:58:23.000,294,11056954,-795,0,1697849902,13135.811519239993,77.94427428000199,54514.367442480005 2023-10-21,00:58:24.000,294,11056971,-795,0,1697849903,13135.899091269988,77.88788123999984,54514.45128792 2023-10-21,00:58:25.000,294,11056951,-795,0,1697849904,13135.959718059989,77.78214429000218,54514.52814624001 2023-10-21,00:58:26.000,294,11056923,-795,0,1697849905,13136.027081159998,77.71870212000067,54514.52115912 2023-10-21,00:58:27.000,294,11056915,-795,0,1697849906,13136.101180569989,77.66230907999852,54514.63295304 2023-10-21,00:58:28.000,294,11057000,-795,0,1697849907,13136.094444259994,77.62001430000237,54514.63295304 2023-10-21,00:58:29.000,294,11056989,-795,0,1697849908,13136.168543669999,77.55657213000086,54514.61199168 2023-10-21,00:58:30.000,294,11056909,-795,0,1697849909,13136.256115699995,77.46493344000191,54514.702824240005 2023-10-21,00:58:31.000,294,11056956,-795,0,1697849910,13136.24937939,77.33099996999954,54514.73077272 2023-10-21,00:58:32.000,294,11056956,-795,0,1697849911,13136.28979725,77.23231215000123,54514.80763104 2023-10-21,00:58:33.000,294,11056970,-795,0,1697849912,13136.40431451999,77.07018216000142,54514.940386320006 2023-10-21,00:58:34.000,294,11056961,-795,0,1697849913,13136.49188655,77.04198564000399,54514.989296160005 2023-10-21,00:58:35.000,294,11056975,-795,0,1697849914,13136.55251334,76.9432978199984,54514.93339920001 2023-10-21,00:58:36.000,294,11056980,-795,0,1697849915,13136.518831789996,76.89395391000289,54514.91243784001 2023-10-21,00:58:37.000,294,11056992,-795,0,1697849916,13136.565985959991,76.83756087000074,54514.95436056 2023-10-21,00:58:38.000,294,11056968,-795,0,1697849917,13136.633349060001,76.71067652999773,54515.12903856001 2023-10-21,00:58:39.000,294,11056942,-795,0,1697849918,13136.653557990001,76.6472343600035,54515.212884 2023-10-21,00:58:40.000,294,11056956,-795,0,1697849919,13136.707448469992,76.49215350000304,54515.23384536 2023-10-21,00:58:41.000,294,11056934,-795,0,1697849920,13136.633349060001,76.36526916000003,54515.29672944001 2023-10-21,00:58:42.000,294,11056957,-795,0,1697849921,13136.640085369996,76.24543395000364,54515.31070368 2023-10-21,00:58:43.000,294,11056948,-795,0,1697849922,13136.680503229996,76.08330396000383,54515.42948472 2023-10-21,00:58:44.000,294,11056981,-795,0,1697849923,13136.680503229996,75.9423213600021,54515.422497600004 2023-10-21,00:58:45.000,294,11056998,-795,0,1697849924,13136.660294299996,75.83658441000443,54515.54826576 2023-10-21,00:58:46.000,294,11056974,-795,0,1697849925,13136.606403819991,75.73789658999885,54515.4574332 2023-10-21,00:58:47.000,294,11056969,-795,0,1697849926,13136.55251334,75.62511051000183,54515.47839456 2023-10-21,00:58:48.000,294,11056955,-795,0,1697849927,13136.559249649996,75.61806138000247,54515.67403392 2023-10-21,00:58:49.000,294,11056941,-795,0,1697849928,13136.565985959991,75.51937356000417,54515.74390512 2023-10-21,00:58:50.000,294,11056943,-795,0,1697849929,13136.52556809999,75.47002965000138,54515.83473768 2023-10-21,00:58:51.000,294,11056990,-795,0,1697849930,13136.458204999995,75.39953835000051,54515.890634639996 2023-10-21,00:58:52.000,294,11056956,-795,0,1697849931,13136.50535916999,75.37134183000308,54515.827750560005 2023-10-21,00:58:53.000,294,11056931,-795,0,1697849932,13136.49188655,75.32199792000029,54515.90460888 2023-10-21,00:58:54.000,294,11056970,-795,0,1697849933,13136.518831789996,75.30789966000157,54516.08627400001 2023-10-21,00:58:55.000,294,11056971,-795,0,1697849934,13136.55251334,75.34314530999836,54516.14915808 2023-10-21,00:58:56.000,294,11056951,-795,0,1697849935,13136.606403819991,75.30789966000157,54516.260952000004 2023-10-21,00:58:57.000,294,11056972,-795,0,1697849936,13136.586194889991,75.32904704999964,54516.33781032 2023-10-21,00:58:58.000,294,11056942,-795,0,1697849937,13136.693975850001,75.30085053000221,54516.55441104 2023-10-21,00:58:59.000,294,11056914,-795,0,1697849938,13136.768075259992,75.30789966000157,54516.596333760004 2023-10-21,00:59:00.000,294,11056988,-795,0,1697849939,13136.882592529997,75.30085053000221,54516.67319208 2023-10-21,00:59:01.000,294,11057042,-795,0,1697849940,13137.091418139993,75.35019443999772,54516.764024640004 2023-10-21,00:59:02.000,294,11057018,-795,0,1697849941,13137.205935409998,75.37839096000243,54516.87581856001 2023-10-21,00:59:03.000,294,11056969,-795,0,1697849942,13137.38107946999,75.47002965000138,54517.07844504 2023-10-21,00:59:04.000,294,11056975,-795,0,1697849943,13137.56295983999,75.53347182000289,54517.24613592 2023-10-21,00:59:05.000,294,11056962,-795,0,1697849944,13137.69094973,75.61806138000247,54517.28107152001 2023-10-21,00:59:06.000,294,11056972,-795,0,1697849945,13137.75157652,75.66740528999799,54517.218187440005 2023-10-21,00:59:07.000,294,11056965,-795,0,1697849946,13138.034501540002,75.75199485000485,54517.4138268 2023-10-21,00:59:08.000,294,11056967,-795,0,1697849947,13138.182700359997,75.80133876000036,54517.651388880004 2023-10-21,00:59:09.000,294,11057001,-795,0,1697849948,13138.317426559988,75.91412484000466,54517.70728584 2023-10-21,00:59:10.000,294,11056999,-795,0,1697849949,13138.465625379999,75.99871440000425,54517.74920856 2023-10-21,00:59:11.000,294,11056979,-795,0,1697849950,13138.64076943999,76.08330396000383,54517.90991232001 2023-10-21,00:59:12.000,294,11057045,-795,0,1697849951,13138.78896826,76.18199178000214,54518.03568048 2023-10-21,00:59:13.000,294,11057015,-795,0,1697849952,13138.88327659999,76.24543395000364,54518.126513040006 2023-10-21,00:59:14.000,294,11056956,-795,0,1697849953,13138.997793869996,76.22428655999829,54518.26625544001 2023-10-21,00:59:15.000,294,11056941,-795,0,1697849954,13139.105574829991,76.27363047000108,54518.36407512001 2023-10-21,00:59:16.000,294,11057004,-795,0,1697849955,13139.139256379996,76.31592525000451,54518.440933440004 2023-10-21,00:59:17.000,294,11056980,-795,0,1697849956,13139.166201619992,76.33002351000323,54518.37804936 2023-10-21,00:59:18.000,294,11056989,-795,0,1697849957,13139.172937930001,76.33707264000259,54518.440933440004 2023-10-21,00:59:19.000,294,11056981,-795,0,1697849958,13139.247037339992,76.44280959000025,54518.65054704001 2023-10-21,00:59:20.000,294,11056975,-795,0,1697849959,13139.233564720002,76.46395697999833,54518.59465008 2023-10-21,00:59:21.000,294,11056967,-795,0,1697849960,13139.307664129992,76.43576046000089,54518.73439248 2023-10-21,00:59:22.000,294,11056945,-795,0,1697849961,13139.361554609997,76.42871133000153,54518.85317352 2023-10-21,00:59:23.000,294,11056925,-795,0,1697849962,13139.381763539997,76.45690784999897,54518.895096240005 2023-10-21,00:59:24.000,294,11056959,-795,0,1697849963,13139.435654020002,76.48510437000368,54518.964967440006 2023-10-21,00:59:25.000,294,11057000,-795,0,1697849964,13139.496280810003,76.4992026300024,54518.98592880001 2023-10-21,00:59:26.000,294,11056974,-795,0,1697849965,13139.496280810003,76.4992026300024,54518.97195456 2023-10-21,00:59:27.000,294,11056989,-795,0,1697849966,13139.577116529988,76.50625176000176,54519.06977424 2023-10-21,00:59:28.000,294,11056947,-795,0,1697849967,13139.624270699998,76.5344482799992,54519.300349200006 2023-10-21,00:59:29.000,294,11056985,-795,0,1697849968,13139.604061769998,76.5978904500007,54519.31432344 2023-10-21,00:59:30.000,294,11056951,-795,0,1697849969,13139.516489739988,76.57674306000263,54519.398168880005 2023-10-21,00:59:31.000,294,11056892,-795,0,1697849970,13139.442390329998,76.63313610000478,54519.36323328 2023-10-21,00:59:32.000,294,11056948,-795,0,1697849971,13139.361554609997,76.59084132000135,54519.34227192001 2023-10-21,00:59:33.000,294,11056953,-795,0,1697849972,13139.341345679997,76.64018523000414,54519.38419464 2023-10-21,00:59:34.000,294,11056967,-795,0,1697849973,13139.401972469997,76.67543088000093,54519.55887264001 2023-10-21,00:59:35.000,294,11057023,-795,0,1697849974,13139.476071880003,76.79526609000459,54519.6497052 2023-10-21,00:59:36.000,294,11057042,-795,0,1697849975,13139.503017119998,76.79526609000459,54519.65669232001 2023-10-21,00:59:37.000,294,11057008,-795,0,1697849976,13139.610798079993,76.90100304000225,54519.74752488 2023-10-21,00:59:38.000,294,11056950,-795,0,1697849977,13139.732051659994,77.02788737999799,54519.901241520005 2023-10-21,00:59:39.000,294,11056907,-795,0,1697849978,13139.725315349999,77.11952607000421,54519.92220288001 2023-10-21,00:59:40.000,294,11057016,-795,0,1697849979,13139.765733209999,77.19706650000444,54519.87329304001 2023-10-21,00:59:41.000,294,11057022,-795,0,1697849980,13139.732051659994,77.21821389000252,54519.94316424001 2023-10-21,00:59:42.000,294,11057014,-795,0,1697849981,13139.765733209999,77.23231215000123,54519.99207408001 2023-10-21,00:59:43.000,294,11057011,-795,0,1697849982,13139.765733209999,77.28870519000338,54520.04098392001 2023-10-21,00:59:44.000,294,11056993,-795,0,1697849983,13139.806151069999,77.38034388000233,54520.27155888 2023-10-21,00:59:45.000,294,11056980,-795,0,1697849984,13139.745524279999,77.43673692000448,54520.26457176 2023-10-21,00:59:46.000,294,11056933,-795,0,1697849985,13139.684897489999,77.48608082999999,54520.285533120004 2023-10-21,00:59:47.000,294,11057046,-795,0,1697849986,13139.577116529988,77.5142773500047,54520.36937856 2023-10-21,00:59:48.000,294,11056958,-795,0,1697849987,13139.604061769998,77.53542474000278,54520.43924976 2023-10-21,00:59:49.000,294,11057024,-795,0,1697849988,13139.577116529988,77.50722821999807,54520.50912096 2023-10-21,00:59:50.000,294,11056994,-795,0,1697849989,13139.536698669988,77.46493344000191,54520.4182884 2023-10-21,00:59:51.000,294,11056969,-795,0,1697849990,13139.489544499993,77.54247387000214,54520.4881596 2023-10-21,00:59:52.000,294,11056944,-795,0,1697849991,13139.422181399997,77.57771951999894,54520.5580308 2023-10-21,00:59:53.000,294,11057001,-795,0,1697849992,13139.462599259998,77.57771951999894,54520.641876240006 2023-10-21,00:59:54.000,294,11056975,-795,0,1697849993,13139.489544499993,77.61296517000301,54520.67681184 2023-10-21,00:59:55.000,294,11056955,-795,0,1697849994,13139.563643909998,77.65525994999916,54520.641876240006 2023-10-21,00:59:56.000,294,11056971,-795,0,1697849995,13139.604061769998,77.66935820999788,54520.572005040005 2023-10-21,00:59:57.000,294,11056999,-795,0,1697849996,13139.752260589994,77.78919342000154,54520.60694064 2023-10-21,00:59:58.000,294,11056968,-795,0,1697849997,13139.893723099995,77.88083211000048,54520.74668304 2023-10-21,00:59:59.000,294,11057001,-795,0,1697849998,13139.88698679,78.07115861999773,54520.788605760004 2023-10-21,01:00:00.000,294,11057017,-795,0,1697849999,13139.96108619999,78.21919034999883,54520.75367016 2023-10-21,01:00:01.000,294,11056975,-795,0,1697850000,13139.96782251,78.37427120999928,54520.85148984001 2023-10-21,01:00:02.000,294,11056964,-795,0,1697850001,13140.055394539995,78.40951686000335,54520.90039968001 2023-10-21,01:00:03.000,294,11056947,-795,0,1697850002,13140.12949395,78.4518116399995,54520.9423224 2023-10-21,01:00:04.000,294,11056994,-795,0,1697850003,13140.217065979996,78.50820468000165,54520.907386800005 2023-10-21,01:00:05.000,294,11057004,-795,0,1697850004,13140.223802289991,78.52935206999973,54520.83052848001 2023-10-21,01:00:06.000,294,11056964,-795,0,1697850005,13140.291165390001,78.50820468000165,54520.85148984001 2023-10-21,01:00:07.000,294,11056970,-795,0,1697850006,13140.405682659992,78.59279424000124,54520.78161864001 2023-10-21,01:00:08.000,294,11056976,-795,0,1697850007,13140.526936239992,78.67033467000147,54520.99821936001 2023-10-21,01:00:09.000,294,11056969,-795,0,1697850008,13140.681871369998,78.81836640000256,54521.04712920001 2023-10-21,01:00:10.000,294,11056954,-795,0,1697850009,13140.776179709988,78.93820160999894,54521.123987520004 2023-10-21,01:00:11.000,294,11056944,-795,0,1697850010,13140.782916019998,79.03688943000452,54521.05411632 2023-10-21,01:00:12.000,294,11057008,-795,0,1697850011,13140.782916019998,79.1567246400009,54521.005206480004 2023-10-21,01:00:13.000,294,11056926,-795,0,1697850012,13140.857015429989,79.26951071999792,54520.93533528 2023-10-21,01:00:14.000,294,11057024,-795,0,1697850013,13141.052368419994,79.3681985400035,54521.08905192 2023-10-21,01:00:15.000,294,11056999,-795,0,1697850014,13141.153413069995,79.45983723000245,54521.13796176001 2023-10-21,01:00:16.000,294,11056981,-795,0,1697850015,13141.26119402999,79.50918113999796,54521.10302616 2023-10-21,01:00:17.000,294,11057000,-795,0,1697850016,13141.38918392,79.66426199999842,54521.123987520004 2023-10-21,01:00:18.000,294,11056950,-795,0,1697850017,13141.564327979992,79.7136059100012,54521.09603904001 2023-10-21,01:00:19.000,294,11056983,-795,0,1697850018,13141.651900010002,79.75590069000464,54521.08905192 2023-10-21,01:00:20.000,294,11056959,-795,0,1697850019,13141.739472039997,79.72770416999992,54521.09603904001 2023-10-21,01:00:21.000,294,11057009,-795,0,1697850020,13141.773153590002,79.748851559998,54521.04014208 2023-10-21,01:00:22.000,294,11056984,-795,0,1697850021,13141.847252999993,79.82639198999823,54520.92136104 2023-10-21,01:00:23.000,294,11056976,-795,0,1697850022,13141.901143479998,79.8968832899991,54521.01918072001 2023-10-21,01:00:24.000,294,11057000,-795,0,1697850023,13141.901143479998,79.94622720000189,54520.92834816001 2023-10-21,01:00:25.000,294,11056986,-795,0,1697850024,13141.928088719993,80.02376763000211,54521.01918072001 2023-10-21,01:00:26.000,294,11056927,-795,0,1697850025,13141.928088719993,80.1436028399985,54520.90039968001 2023-10-21,01:00:27.000,294,11056901,-795,0,1697850026,13141.961770269998,80.31278195999766,54520.87943832001 2023-10-21,01:00:28.000,294,11057020,-795,0,1697850027,13142.109969089994,80.40442065000389,54520.82354136 2023-10-21,01:00:29.000,294,11056973,-795,0,1697850028,13142.190804809994,80.48901021000347,54520.74668304 2023-10-21,01:00:30.000,294,11056967,-795,0,1697850029,13142.26490422,80.51015760000155,54520.72572168 2023-10-21,01:00:31.000,294,11056944,-795,0,1697850030,13142.413103039995,80.53835411999898,54520.620914880004 2023-10-21,01:00:32.000,294,11057006,-795,0,1697850031,13142.60171971999,80.54540324999834,54520.70476032 2023-10-21,01:00:33.000,294,11056980,-795,0,1697850032,13142.824017949992,80.62294367999857,54520.72572168 2023-10-21,01:00:34.000,294,11056999,-795,0,1697850033,13142.938535219997,80.68638585000008,54520.72572168 2023-10-21,01:00:35.000,294,11056980,-795,0,1697850034,13143.046316179993,80.8132701900031,54520.66283760001 2023-10-21,01:00:36.000,294,11057009,-795,0,1697850035,13143.181042379998,80.96130192000419,54520.523095200006 2023-10-21,01:00:37.000,294,11057020,-795,0,1697850036,13143.369659059994,81.14457930000208,54520.572005040005 2023-10-21,01:00:38.000,294,11056987,-795,0,1697850037,13143.551539429995,81.26441450999846,54520.620914880004 2023-10-21,01:00:39.000,294,11057007,-795,0,1697850038,13143.65932038999,81.44064276000427,54520.5580308 2023-10-21,01:00:40.000,294,11056976,-795,0,1697850039,13143.922036479991,81.48293754000042,54520.67681184 2023-10-21,01:00:41.000,294,11056980,-795,0,1697850040,13144.070235300002,81.5040849299985,54520.64886336 2023-10-21,01:00:42.000,294,11056966,-795,0,1697850041,13144.292533530002,81.63096927000151,54520.53706944 2023-10-21,01:00:43.000,294,11056979,-795,0,1697850042,13144.548513309994,81.68736231000366,54520.56501792001 2023-10-21,01:00:44.000,294,11056986,-795,0,1697850043,13144.791020469995,81.73670621999918,54520.55104368 2023-10-21,01:00:45.000,294,11056969,-795,0,1697850044,13145.02005500999,81.83539404000476,54520.59995352 2023-10-21,01:00:46.000,294,11057003,-795,0,1697850045,13145.282771099992,81.93408186000306,54520.51610808001 2023-10-21,01:00:47.000,294,11056958,-795,0,1697850046,13145.451178850002,81.99047489999793,54520.44623688001 2023-10-21,01:00:48.000,294,11056980,-795,0,1697850047,13145.646531839993,82.03276968000137,54520.44623688001 2023-10-21,01:00:49.000,294,11056946,-795,0,1697850048,13145.808203279994,82.04686794000008,54520.4881596 2023-10-21,01:00:50.000,294,11056947,-795,0,1697850049,13145.990083649995,82.08211359000416,54520.453224000004 2023-10-21,01:00:51.000,294,11057009,-795,0,1697850050,13146.14501878,82.08211359000416,54520.42527552001 2023-10-21,01:00:52.000,294,11057013,-795,0,1697850051,13146.374053319996,82.00457316000393,54520.2436104 2023-10-21,01:00:53.000,294,11056979,-795,0,1697850052,13146.609824170002,81.87063969000155,54520.285533120004 2023-10-21,01:00:54.000,294,11056969,-795,0,1697850053,13146.987057529994,81.7155588300011,54520.355404320006 2023-10-21,01:00:55.000,294,11056988,-795,0,1697850054,13147.35755457999,81.53933058000257,54520.4182884 2023-10-21,01:00:56.000,294,11056974,-795,0,1697850055,13147.781942109992,81.44769189000363,54520.36937856 2023-10-21,01:00:57.000,294,11056973,-795,0,1697850056,13148.179384399999,81.41244623999955,54520.25758464001 2023-10-21,01:00:58.000,294,11056965,-795,0,1697850057,13148.47578203999,81.4335936300049,54520.187713440006 2023-10-21,01:00:59.000,294,11056932,-795,0,1697850058,13148.826070160001,81.42654449999827,54520.25758464001 2023-10-21,01:01:00.000,294,11056950,-795,0,1697850059,13149.149413040002,81.4053971100002,54520.21566192 2023-10-21,01:01:01.000,294,11056970,-795,0,1697850060,13149.412129129989,81.32785667999997,54520.09688088 2023-10-21,01:01:02.000,294,11057016,-795,0,1697850061,13149.63442735999,81.33490580999933,54520.05495816 2023-10-21,01:01:03.000,294,11057010,-795,0,1697850062,13149.92408869,81.32785667999997,54520.18072632001 2023-10-21,01:01:04.000,294,11056973,-795,0,1697850063,13150.099232749992,81.34195493999869,54520.187713440006 2023-10-21,01:01:05.000,294,11057010,-795,0,1697850064,13150.274376809997,81.32080755000061,54520.07591952 2023-10-21,01:01:06.000,294,11056954,-795,0,1697850065,13150.415839319998,81.27146363999782,54520.01303544001 2023-10-21,01:01:07.000,294,11056912,-795,0,1697850066,13150.570774449989,81.14457930000208,54519.8593188 2023-10-21,01:01:08.000,294,11056982,-795,0,1697850067,13150.725709579994,81.0106458299997,54519.55188552 2023-10-21,01:01:09.000,294,11056988,-795,0,1697850068,13150.9412715,80.85556496999925,54519.60079536 2023-10-21,01:01:10.000,294,11056982,-795,0,1697850069,13151.244405450001,80.69343497999944,54519.60079536 2023-10-21,01:01:11.000,294,11056981,-795,0,1697850070,13151.385867960002,80.52425586000027,54519.42611736 2023-10-21,01:01:12.000,294,11056964,-795,0,1697850071,13151.534066779997,80.38327325999853,54519.36323328 2023-10-21,01:01:13.000,294,11056978,-795,0,1697850072,13151.763101319993,80.31278195999766,54519.3352848 2023-10-21,01:01:14.000,294,11056972,-795,0,1697850073,13151.95171799999,80.12245545000042,54519.18855528 2023-10-21,01:01:15.000,294,11056942,-795,0,1697850074,13152.126862059995,79.88983415999974,54519.0208644 2023-10-21,01:01:16.000,294,11056994,-795,0,1697850075,13152.31547873999,79.68540939000377,54518.7413796 2023-10-21,01:01:17.000,294,11056985,-795,0,1697850076,13152.504095420001,79.43868984000437,54518.65054704001 2023-10-21,01:01:18.000,294,11056958,-795,0,1697850077,13152.692712099997,79.24836332999985,54518.69945688001 2023-10-21,01:01:19.000,294,11056944,-795,0,1697850078,13152.807229370002,79.07213508000132,54518.440933440004 2023-10-21,01:01:20.000,294,11056960,-795,0,1697850079,13153.009318669989,78.86771030999807,54518.35010088 2023-10-21,01:01:21.000,294,11056946,-795,0,1697850080,13153.21140796999,78.68443293000018,54518.23131984 2023-10-21,01:01:22.000,294,11056965,-795,0,1697850081,13153.366343099995,78.57869598000252,54517.97978352001 2023-10-21,01:01:23.000,294,11056974,-795,0,1697850082,13153.5010693,78.43066425000143,54517.90991232001 2023-10-21,01:01:24.000,294,11057039,-795,0,1697850083,13153.52127823,78.26853426000162,54517.73523432 2023-10-21,01:01:25.000,294,11056992,-795,0,1697850084,13153.649268119996,78.06410948999837,54517.54658208001 2023-10-21,01:01:26.000,294,11056975,-795,0,1697850085,13153.669477049996,77.87378298000112,54517.32998136001 2023-10-21,01:01:27.000,294,11056966,-795,0,1697850086,13153.757049079992,77.62001430000237,54517.17626472 2023-10-21,01:01:28.000,294,11056970,-795,0,1697850087,13153.837884799992,77.33099996999954,54517.05748368 2023-10-21,01:01:29.000,294,11056944,-795,0,1697850088,13153.952402069997,77.08428042000014,54516.97363824001 2023-10-21,01:01:30.000,294,11056992,-795,0,1697850089,13153.999556239993,76.83051174000138,54516.74306328 2023-10-21,01:01:31.000,294,11056969,-795,0,1697850090,13154.066919340003,76.48510437000368,54516.61030800001 2023-10-21,01:01:32.000,294,11057017,-795,0,1697850091,13154.161227679993,76.1890409100015,54516.31684896 2023-10-21,01:01:33.000,294,11056935,-795,0,1697850092,13154.221854469994,75.99871440000425,54516.18409368001 2023-10-21,01:01:34.000,294,11056937,-795,0,1697850093,13154.383525909994,75.8295352799978,54516.03037704 2023-10-21,01:01:35.000,294,11057000,-795,0,1697850094,13154.376789599999,75.68150355000398,54515.82076344001 2023-10-21,01:01:36.000,294,11056955,-795,0,1697850095,13154.43068007999,75.5969139900044,54515.72294376001 2023-10-21,01:01:37.000,294,11056982,-795,0,1697850096,13154.444152699994,75.49822616999882,54515.56224000001 2023-10-21,01:01:38.000,294,11056947,-795,0,1697850097,13154.53846104,75.43478400000458,54515.422497600004 2023-10-21,01:01:39.000,294,11056931,-795,0,1697850098,13154.57214258999,75.27970314000413,54515.324677920005 2023-10-21,01:01:40.000,294,11056987,-795,0,1697850099,13154.57214258999,75.08232750000025,54515.12903856001 2023-10-21,01:01:41.000,294,11056951,-795,0,1697850100,13154.65297830999,74.90609925000172,54514.86352800001 2023-10-21,01:01:42.000,294,11056996,-795,0,1697850101,13154.706868789995,74.65937970000232,54514.772695440006 2023-10-21,01:01:43.000,294,11056994,-795,0,1697850102,13154.72034141,74.49020058000315,54514.68885 2023-10-21,01:01:44.000,294,11056975,-795,0,1697850103,13154.73381402999,74.25757929000247,54514.57705608001 2023-10-21,01:01:45.000,294,11056979,-795,0,1697850104,13154.774231889991,74.11659669000073,54514.42333944 2023-10-21,01:01:46.000,294,11056989,-795,0,1697850105,13154.774231889991,74.00381061000371,54514.24167432001 2023-10-21,01:01:47.000,294,11056997,-795,0,1697850106,13154.794440819991,73.9403684400022,54514.199751600005 2023-10-21,01:01:48.000,294,11056987,-795,0,1697850107,13154.69339616999,73.95446670000092,54513.96218952 2023-10-21,01:01:49.000,294,11057022,-795,0,1697850108,13154.545197349995,73.91922105000413,54513.68270472 2023-10-21,01:01:50.000,294,11057004,-795,0,1697850109,13154.51151579999,73.8769262700007,54513.647769120005 2023-10-21,01:01:51.000,294,11056964,-795,0,1697850110,13154.484570559995,73.78528758000175,54513.43815552 2023-10-21,01:01:52.000,294,11056956,-795,0,1697850111,13154.524988419995,73.6936488900028,54513.30540024001 2023-10-21,01:01:53.000,294,11056971,-795,0,1697850112,13154.63276937999,73.65840323999873,54513.27046464 2023-10-21,01:01:54.000,294,11056952,-795,0,1697850113,13154.65297830999,73.5949610700045,54513.06085104 2023-10-21,01:01:55.000,294,11056969,-795,0,1697850114,13154.59908783,73.531518900003,54512.83027608001 2023-10-21,01:01:56.000,294,11056983,-795,0,1697850115,13154.5788789,73.4821749900002,54512.6276496 2023-10-21,01:01:57.000,294,11056952,-795,0,1697850116,13154.65297830999,73.46102760000213,54512.55079128 2023-10-21,01:01:58.000,294,11056984,-795,0,1697850117,13154.787704509996,73.34119238999847,54512.43899736 2023-10-21,01:01:59.000,294,11056982,-795,0,1697850118,13154.828122369996,73.20725892000337,54512.36213904 2023-10-21,01:02:00.000,294,11056990,-795,0,1697850119,13154.922430710001,73.17906239999866,54512.22938376001 2023-10-21,01:02:01.000,294,11056948,-795,0,1697850120,13154.969584879997,73.14381675000186,54512.11060272001 2023-10-21,01:02:02.000,294,11056978,-795,0,1697850121,13154.996530119992,73.01693240999884,54511.88701488 2023-10-21,01:02:03.000,294,11056899,-795,0,1697850122,13155.010002739997,72.96053937000397,54511.65643992001 2023-10-21,01:02:04.000,294,11056924,-795,0,1697850123,13155.050420599997,72.91119546000118,54511.565607360004 2023-10-21,01:02:05.000,294,11056960,-795,0,1697850124,13155.111047389997,72.71381982000457,54511.50971040001 2023-10-21,01:02:06.000,294,11056991,-795,0,1697850125,13155.191883109997,72.50939505000133,54511.45381344 2023-10-21,01:02:07.000,294,11056935,-795,0,1697850126,13155.158201559992,72.31906854000408,54511.25817408 2023-10-21,01:02:08.000,294,11056988,-795,0,1697850127,13155.252509899998,72.24152811000386,54511.13939304 2023-10-21,01:02:09.000,294,11056993,-795,0,1697850128,13155.272718829998,72.24152811000386,54510.94375368 2023-10-21,01:02:10.000,294,11056951,-795,0,1697850129,13155.259246209993,72.41775636000239,54510.894843840004 2023-10-21,01:02:11.000,294,11056904,-795,0,1697850130,13155.326609309988,72.52349331000005,54510.85292112 2023-10-21,01:02:12.000,294,11056993,-795,0,1697850131,13155.360290859993,72.53759156999877,54510.61535904 2023-10-21,01:02:13.000,294,11057016,-795,0,1697850132,13155.420917649993,72.39660897000431,54510.55247496001 2023-10-21,01:02:14.000,294,11056968,-795,0,1697850133,13155.542171229994,72.2344789800045,54510.4267068 2023-10-21,01:02:15.000,294,11056967,-795,0,1697850134,13155.6566885,72.06529985999805,54510.40574544001 2023-10-21,01:02:16.000,294,11057064,-795,0,1697850135,13155.744260529995,71.89612073999888,54510.32888712 2023-10-21,01:02:17.000,294,11057005,-795,0,1697850136,13155.764469459995,71.79743292000057,54510.14722200001 2023-10-21,01:02:18.000,294,11056964,-795,0,1697850137,13155.825096249995,71.79038379000121,54510.0424152 2023-10-21,01:02:19.000,294,11056939,-795,0,1697850138,13155.926140899996,71.86792422000144,54509.972544 2023-10-21,01:02:20.000,294,11056998,-795,0,1697850139,13155.966558759996,71.93136639000295,54509.84677584 2023-10-21,01:02:21.000,294,11056984,-795,0,1697850140,13155.986767689996,71.94546465000167,54509.672097840004 2023-10-21,01:02:22.000,294,11056996,-795,0,1697850141,13156.054130789991,71.88202248000016,54509.47645848001 2023-10-21,01:02:23.000,294,11056989,-795,0,1697850142,13156.182120680001,71.86792422000144,54509.56729104001 2023-10-21,01:02:24.000,294,11056983,-795,0,1697850143,13156.262956400002,71.88907160999952,54509.525368320006 2023-10-21,01:02:25.000,294,11057003,-795,0,1697850144,13156.283165330002,71.86087509000208,54509.4135744 2023-10-21,01:02:26.000,294,11056973,-795,0,1697850145,13156.276429019992,71.839727700004,54509.217935040004 2023-10-21,01:02:27.000,294,11057000,-795,0,1697850146,13156.283165330002,71.81858030999865,54509.169025200004 2023-10-21,01:02:28.000,294,11056980,-795,0,1697850147,13156.303374260002,71.7762855300025,54509.0292828 2023-10-21,01:02:29.000,294,11056993,-795,0,1697850148,13156.262956400002,71.73399074999907,54508.91748888 2023-10-21,01:02:30.000,294,11056955,-795,0,1697850149,13156.202329610001,71.67759771000419,54508.75678512001 2023-10-21,01:02:31.000,294,11057015,-795,0,1697850150,13156.195593299992,71.64940118999948,54508.665952560004 2023-10-21,01:02:32.000,294,11056983,-795,0,1697850151,13156.262956400002,71.59300815000461,54508.62402984 2023-10-21,01:02:33.000,294,11057029,-795,0,1697850152,13156.357264739992,71.62120467000204,54508.63800408001 2023-10-21,01:02:34.000,294,11056987,-795,0,1697850153,13156.471782009998,71.73399074999907,54508.5052488 2023-10-21,01:02:35.000,294,11056959,-795,0,1697850154,13156.539145109993,71.76923640000314,54508.38646776 2023-10-21,01:02:36.000,294,11057007,-795,0,1697850155,13156.579562969993,71.79743292000057,54508.211789760004 2023-10-21,01:02:37.000,294,11056954,-795,0,1697850156,13156.646926069989,71.79038379000121,54508.113970080005 2023-10-21,01:02:38.000,294,11057032,-795,0,1697850157,13156.87596061,71.75513814000442,54508.211789760004 2023-10-21,01:02:39.000,294,11056982,-795,0,1697850158,13157.024159429995,71.73399074999907,54508.1209572 2023-10-21,01:02:40.000,294,11056948,-795,0,1697850159,13157.266666589996,71.68464684000355,54508.16986704 2023-10-21,01:02:41.000,294,11056997,-795,0,1697850160,13157.401392790001,71.65645031999884,54508.09300872 2023-10-21,01:02:42.000,294,11056960,-795,0,1697850161,13157.529382679997,71.55776250000054,54508.00916328001 2023-10-21,01:02:43.000,294,11056950,-795,0,1697850162,13157.697790429993,71.48727119999967,54507.98820192001 2023-10-21,01:02:44.000,294,11056931,-795,0,1697850163,13157.852725559998,71.39563251000072,54507.92531784 2023-10-21,01:02:45.000,294,11056990,-795,0,1697850164,13158.00766068999,71.31104295000114,54507.90435648 2023-10-21,01:02:46.000,294,11057008,-795,0,1697850165,13158.10870533999,71.21235513000283,54507.827498160004 2023-10-21,01:02:47.000,294,11056968,-795,0,1697850166,13158.304058329995,71.14891296000133,54507.86942088001 2023-10-21,01:02:48.000,294,11056998,-795,0,1697850167,13158.533092869991,71.09251991999918,54507.946279200005 2023-10-21,01:02:49.000,294,11056968,-795,0,1697850168,13158.661082760002,70.94448818999808,54507.96724056001 2023-10-21,01:02:50.000,294,11056982,-795,0,1697850169,13158.768863719997,70.77530906999891,54507.92531784 2023-10-21,01:02:51.000,294,11056924,-795,0,1697850170,13158.816017889993,70.6131790799991,54507.897369360006 2023-10-21,01:02:52.000,294,11057031,-795,0,1697850171,13158.856435749993,70.45809821999865,54507.8065368 2023-10-21,01:02:53.000,294,11056988,-795,0,1697850172,13158.917062539993,70.38055778999842,54507.72269136001 2023-10-21,01:02:54.000,294,11056991,-795,0,1697850173,13159.051788739998,70.31006649000483,54507.78557544 2023-10-21,01:02:55.000,294,11057003,-795,0,1697850174,13159.105679219989,70.27482084000076,54507.78557544 2023-10-21,01:02:56.000,294,11056989,-795,0,1697850175,13159.220196489994,70.2325260600046,54507.778588320005 2023-10-21,01:02:57.000,294,11056978,-795,0,1697850176,13159.381867929995,70.14088736999838,54507.75063984001 2023-10-21,01:02:58.000,294,11056979,-795,0,1697850177,13159.50985781999,70.1197399800003,54507.86942088001 2023-10-21,01:02:59.000,294,11056918,-795,0,1697850178,13159.624375089996,70.0562978099988,54507.82051104001 2023-10-21,01:03:00.000,294,11056966,-795,0,1697850179,13159.759101290001,70.03515042000072,54507.827498160004 2023-10-21,01:03:01.000,294,11057002,-795,0,1697850180,13159.772573909991,70.021052160002,54507.75762696 2023-10-21,01:03:02.000,294,11056997,-795,0,1697850181,13159.846673319997,69.99285564000456,54507.79256256 2023-10-21,01:03:03.000,294,11056977,-795,0,1697850182,13160.021817380002,69.94351173000177,54507.85544664 2023-10-21,01:03:04.000,294,11056973,-795,0,1697850183,13160.129598339998,69.91531521000434,54507.897369360006 2023-10-21,01:03:05.000,294,11056978,-795,0,1697850184,13160.217170369993,69.91531521000434,54507.91833072001 2023-10-21,01:03:06.000,294,11056972,-795,0,1697850185,13160.257588229993,69.88006956000027,54507.85544664 2023-10-21,01:03:07.000,294,11056945,-795,0,1697850186,13160.392314429999,69.78138174000196,54507.9113436 2023-10-21,01:03:08.000,294,11057004,-795,0,1697850187,13160.49335908,69.76023435000388,54507.93230496 2023-10-21,01:03:09.000,294,11056971,-795,0,1697850188,13160.50683169999,69.7743326100026,54507.85544664 2023-10-21,01:03:10.000,294,11057005,-795,0,1697850189,13160.55398587,69.8730204300009,54507.897369360006 2023-10-21,01:03:11.000,294,11056977,-795,0,1697850190,13160.53377694,69.86597130000155,54507.72269136001 2023-10-21,01:03:12.000,294,11056998,-795,0,1697850191,13160.58766741999,69.8095782599994,54507.848459520006 2023-10-21,01:03:13.000,294,11056958,-795,0,1697850192,13160.70892099999,69.78138174000196,54507.89038224001 2023-10-21,01:03:14.000,294,11057000,-795,0,1697850193,13160.79649303,69.83072565000475,54508.051086 2023-10-21,01:03:15.000,294,11056966,-795,0,1697850194,13160.783020409996,69.80252913000004,54507.9113436 2023-10-21,01:03:16.000,294,11056975,-795,0,1697850195,13160.83017457999,69.71793957000045,54508.09300872 2023-10-21,01:03:17.000,294,11057009,-795,0,1697850196,13160.78975671999,69.71793957000045,54507.995189040004 2023-10-21,01:03:18.000,294,11056995,-795,0,1697850197,13160.79649303,69.69679218000238,54507.98820192001 2023-10-21,01:03:19.000,294,11056954,-795,0,1697850198,13160.924482919996,69.69679218000238,54508.113970080005 2023-10-21,01:03:20.000,294,11057004,-795,0,1697850199,13161.005318639996,69.68974305000302,54508.2606996 2023-10-21,01:03:21.000,294,11057009,-795,0,1697850200,13161.072681739992,69.6756447900043,54508.27467384001 2023-10-21,01:03:22.000,294,11056933,-795,0,1697850201,13161.160253770002,69.70384131000174,54508.2606996 2023-10-21,01:03:23.000,294,11056914,-795,0,1697850202,13161.274771039993,69.74613608999789,54508.31659656 2023-10-21,01:03:24.000,294,11056962,-795,0,1697850203,13161.328661519998,69.68974305000302,54508.379480640004 2023-10-21,01:03:25.000,294,11056935,-795,0,1697850204,13161.409497239998,69.7108904400011,54508.3655064 2023-10-21,01:03:26.000,294,11056960,-795,0,1697850205,13161.348870449998,69.68269392000366,54508.32358368001 2023-10-21,01:03:27.000,294,11056927,-795,0,1697850206,13161.288243659998,69.75318522000453,54508.330570800004 2023-10-21,01:03:28.000,294,11056952,-795,0,1697850207,13161.315188899993,69.75318522000453,54508.498261680004 2023-10-21,01:03:29.000,294,11056950,-795,0,1697850208,13161.274771039993,69.68974305000302,54508.51223592001 2023-10-21,01:03:30.000,294,11056970,-795,0,1697850209,13161.220880560002,69.68974305000302,54508.61005560001 2023-10-21,01:03:31.000,294,11056980,-795,0,1697850210,13161.187199009997,69.74613608999789,54508.568132880006 2023-10-21,01:03:32.000,294,11057036,-795,0,1697850211,13161.052472809992,69.81662738999876,54508.58210712 2023-10-21,01:03:33.000,294,11056926,-795,0,1697850212,13161.012054949992,69.88006956000027,54508.498261680004 2023-10-21,01:03:34.000,294,11056978,-795,0,1697850213,13160.991846019991,69.88711868999962,54508.686913920006 2023-10-21,01:03:35.000,294,11056961,-795,0,1697850214,13160.971637089991,69.97170824999921,54508.70787528001 2023-10-21,01:03:36.000,294,11056978,-795,0,1697850215,13160.924482919996,70.03515042000072,54508.69390104 2023-10-21,01:03:37.000,294,11056968,-795,0,1697850216,13160.91774661,70.07039607000479,54508.72883664001 2023-10-21,01:03:38.000,294,11056935,-795,0,1697850217,13160.85711982,70.09859259000223,54508.82665632001 2023-10-21,01:03:39.000,294,11056880,-795,0,1697850218,13160.850383509991,70.18318215000181,54508.749798 2023-10-21,01:03:40.000,294,11056999,-795,0,1697850219,13160.7762841,70.27482084000076,54508.749798 2023-10-21,01:03:41.000,294,11056974,-795,0,1697850220,13160.62808527999,70.35236127000098,54508.6449912 2023-10-21,01:03:42.000,294,11057000,-795,0,1697850221,13160.5741948,70.40170518000377,54508.70787528001 2023-10-21,01:03:43.000,294,11056977,-795,0,1697850222,13160.54724955999,70.479245610004,54508.80569496001 2023-10-21,01:03:44.000,294,11056926,-795,0,1697850223,13160.540513249995,70.54268777999823,54508.833643440004 2023-10-21,01:03:45.000,294,11056998,-795,0,1697850224,13160.47315015,70.59203169000102,54508.79172072 2023-10-21,01:03:46.000,294,11056953,-795,0,1697850225,13160.42599597999,70.65547386000253,54508.80569496001 2023-10-21,01:03:47.000,294,11056951,-795,0,1697850226,13160.378841809994,70.71891603000404,54508.854604800006 2023-10-21,01:03:48.000,294,11057022,-795,0,1697850227,13160.298006089994,70.74006342000212,54508.86857904 2023-10-21,01:03:49.000,294,11057028,-795,0,1697850228,13160.170016199998,70.7612108100002,54508.79172072 2023-10-21,01:03:50.000,294,11056985,-795,0,1697850229,13160.055498929993,70.74006342000212,54508.86159192 2023-10-21,01:03:51.000,294,11057004,-795,0,1697850230,13159.927509039997,70.80350559000362,54508.84761768001 2023-10-21,01:03:52.000,294,11056945,-795,0,1697850231,13159.860145940002,70.78235819999827,54508.82665632001 2023-10-21,01:03:53.000,294,11056959,-795,0,1697850232,13159.786046529996,70.7894073300049,54508.854604800006 2023-10-21,01:03:54.000,294,11056912,-795,0,1697850233,13159.732156049991,70.86694775999786,54508.91050176 2023-10-21,01:03:55.000,294,11056961,-795,0,1697850234,13159.67826557,70.95858645000408,54508.86857904 2023-10-21,01:03:56.000,294,11057007,-795,0,1697850235,13159.563748299995,70.96563558000344,54508.77075936 2023-10-21,01:03:57.000,294,11056955,-795,0,1697850236,13159.53006674999,71.06432340000174,54508.80569496001 2023-10-21,01:03:58.000,294,11056958,-795,0,1697850237,13159.523330439995,71.1066181799979,54508.8196692 2023-10-21,01:03:59.000,294,11057035,-795,0,1697850238,13159.61763878,71.17710947999876,54508.99434720001 2023-10-21,01:04:00.000,294,11056987,-795,0,1697850239,13159.55027567999,71.19825687000412,54509.050244160004 2023-10-21,01:04:01.000,294,11056970,-795,0,1697850240,13159.48964888999,71.29694469000242,54509.06421840001 2023-10-21,01:04:02.000,294,11056957,-795,0,1697850241,13159.43575841,71.2687481699977,54509.099154 2023-10-21,01:04:03.000,294,11056995,-795,0,1697850242,13159.321241139995,71.2687481699977,54509.08517976 2023-10-21,01:04:04.000,294,11056923,-795,0,1697850243,13159.27408697,71.2687481699977,54509.08517976 2023-10-21,01:04:05.000,294,11056943,-795,0,1697850244,13159.159569699994,71.23350252000091,54509.15505096 2023-10-21,01:04:06.000,294,11056973,-795,0,1697850245,13159.085470289989,71.16301122000004,54509.16203808001 2023-10-21,01:04:07.000,294,11056972,-795,0,1697850246,13158.950744089998,71.1700603499994,54509.1340896 2023-10-21,01:04:08.000,294,11056961,-795,0,1697850247,13158.856435749993,71.16301122000004,54509.24588352 2023-10-21,01:04:09.000,294,11057012,-795,0,1697850248,13158.809281579997,71.12776557000325,54509.37863880001 2023-10-21,01:04:10.000,294,11056959,-795,0,1697850249,13158.721709550002,71.0713725300011,54509.26684488 2023-10-21,01:04:11.000,294,11056992,-795,0,1697850250,13158.674555379992,71.07842166000046,54509.238896400006 2023-10-21,01:04:12.000,294,11057029,-795,0,1697850251,13158.43878453,71.0361268800043,54509.169025200004 2023-10-21,01:04:13.000,294,11056983,-795,0,1697850252,13158.432048219991,70.95153732000472,54509.30178048 2023-10-21,01:04:14.000,294,11056979,-795,0,1697850253,13158.37142142999,70.88809515000321,54509.455497120005 2023-10-21,01:04:15.000,294,11056949,-795,0,1697850254,13158.304058329995,70.81055472000298,54509.47645848001 2023-10-21,01:04:16.000,294,11057002,-795,0,1697850255,13158.29058570999,70.67662125000061,54509.553316800004 2023-10-21,01:04:17.000,294,11056988,-795,0,1697850256,13158.13565058,70.57088430000294,54509.53934256 2023-10-21,01:04:18.000,294,11056929,-795,0,1697850257,13158.10870533999,70.47219648000464,54509.525368320006 2023-10-21,01:04:19.000,294,11056983,-795,0,1697850258,13158.122177959995,70.43695083000057,54509.63017512 2023-10-21,01:04:20.000,294,11056980,-795,0,1697850259,13158.122177959995,70.33826301000227,54509.623188000005 2023-10-21,01:04:21.000,294,11056954,-795,0,1697850260,13158.081760099994,70.28891909999948,54509.623188000005 2023-10-21,01:04:22.000,294,11056973,-795,0,1697850261,13158.142386889995,70.21842779999861,54509.67908496 2023-10-21,01:04:23.000,294,11056940,-795,0,1697850262,13158.203013679995,70.13383823999902,54509.741969040006 2023-10-21,01:04:24.000,294,11056963,-795,0,1697850263,13158.25016784999,70.04219955000008,54509.85376296001 2023-10-21,01:04:25.000,294,11057002,-795,0,1697850264,13158.2164863,69.97170824999921,54509.85376296001 2023-10-21,01:04:26.000,294,11056982,-795,0,1697850265,13158.17606844,69.8730204300009,54509.839788720004 2023-10-21,01:04:27.000,294,11056940,-755,0,1697850266,13158.16933212999,69.74613608999789,54509.909659920006 2023-10-21,01:04:28.000,294,11057008,-795,0,1697850267,13158.142386889995,69.62630088000151,54509.99350536 2023-10-21,01:04:29.000,294,11056967,-795,0,1697850268,13158.122177959995,69.54876045000128,54509.99350536 2023-10-21,01:04:30.000,294,11057016,-795,0,1697850269,13158.09523272,69.45712176000234,54510.028440960006 2023-10-21,01:04:31.000,294,11056955,-795,0,1697850270,13158.04807854999,69.42187610999827,54510.0424152 2023-10-21,01:04:32.000,294,11057006,-795,0,1697850271,13158.08849640999,69.30909003000124,54510.077350800006 2023-10-21,01:04:33.000,294,11056974,-795,0,1697850272,13158.06828747999,69.2808935100038,54510.1122864 2023-10-21,01:04:34.000,294,11056959,-795,0,1697850273,13158.04807854999,69.18220568999823,54510.23106744 2023-10-21,01:04:35.000,294,11056920,-795,0,1697850274,13157.96724282999,69.13991091000207,54510.23805456001 2023-10-21,01:04:36.000,294,11056952,-795,0,1697850275,13157.906616039989,69.04122309000377,54510.23805456001 2023-10-21,01:04:37.000,294,11056971,-795,0,1697850276,13157.765153529988,68.99187918000098,54510.18914472001 2023-10-21,01:04:38.000,294,11056968,-795,0,1697850277,13157.691054119998,68.8579457099986,54510.27997728 2023-10-21,01:04:39.000,294,11056971,-795,0,1697850278,13157.590009469997,68.70991398000479,54510.293951520005 2023-10-21,01:04:40.000,294,11056934,-795,0,1697850279,13157.536118989992,68.50548921000154,54510.363822720006 2023-10-21,01:04:41.000,294,11056962,-795,0,1697850280,13157.394656479992,68.4138505200026,54510.32888712 2023-10-21,01:04:42.000,294,11056957,-795,0,1697850281,13157.212776109991,68.20942574999935,54510.3219 2023-10-21,01:04:43.000,294,11056936,-795,0,1697850282,13157.1386767,68.04024663000018,54510.293951520005 2023-10-21,01:04:44.000,294,11056993,-795,0,1697850283,13156.99721419,67.96975532999932,54510.224080320004 2023-10-21,01:04:45.000,294,11057045,-795,0,1697850284,13156.85575168,67.9204114200038,54510.18914472001 2023-10-21,01:04:46.000,294,11056972,-795,0,1697850285,13156.727761789989,67.80057621000014,54510.224080320004 2023-10-21,01:04:47.000,294,11056939,-795,0,1697850286,13156.707552859989,67.71598665000056,54510.224080320004 2023-10-21,01:04:48.000,294,11056967,-795,0,1697850287,13156.714289169999,67.55385666000075,54510.30792576 2023-10-21,01:04:49.000,294,11056974,-795,0,1697850288,13156.694080239999,67.44811971000308,54510.34984848 2023-10-21,01:04:50.000,294,11056961,-795,0,1697850289,13156.606508209989,67.28598972000327,54510.342861360004 2023-10-21,01:04:51.000,294,11056989,-795,0,1697850290,13156.505463559988,67.13090886000282,54510.40574544001 2023-10-21,01:04:52.000,294,11056966,-795,0,1697850291,13156.390946289997,66.96172974000365,54510.2520288 2023-10-21,01:04:53.000,294,11056970,-795,0,1697850292,13156.310110569997,66.83484540000063,54510.21709320001 2023-10-21,01:04:54.000,294,11056960,-795,0,1697850293,13156.168648059996,66.75025584000105,54510.14722200001 2023-10-21,01:04:55.000,294,11056984,-795,0,1697850294,13156.067603409996,66.67976454000018,54510.32888712 2023-10-21,01:04:56.000,294,11056990,-795,0,1697850295,13156.013712929991,66.60222410999995,54510.40574544001 2023-10-21,01:04:57.000,294,11056986,-795,0,1697850296,13155.93287720999,66.52468367999973,54510.38478408001 2023-10-21,01:04:58.000,294,11056973,-795,0,1697850297,13155.83856887,66.43304499000078,54510.363822720006 2023-10-21,01:04:59.000,294,11056995,-795,0,1697850298,13155.845305179995,66.25681674000225,54510.47561664 2023-10-21,01:05:00.000,294,11056958,-795,0,1697850299,13155.81835994,66.14403065999795,54510.46862952 2023-10-21,01:05:01.000,294,11056976,-795,0,1697850300,13155.744260529995,66.03124458000093,54510.44766816 2023-10-21,01:05:02.000,294,11056977,-795,0,1697850301,13155.71057897999,65.89731110999855,54510.41971968 2023-10-21,01:05:03.000,294,11056944,-795,0,1697850302,13155.703842669995,65.81272154999897,54510.580423440006 2023-10-21,01:05:04.000,294,11056986,-795,0,1697850303,13155.71731529,65.72108286000002,54510.62234616001 2023-10-21,01:05:05.000,294,11057015,-795,0,1697850304,13155.643215879994,65.62944417000108,54510.57343632001 2023-10-21,01:05:06.000,294,11056987,-795,0,1697850305,13155.643215879994,65.56600199999957,54510.629333280005 2023-10-21,01:05:07.000,294,11056987,-795,0,1697850306,13155.64995218999,65.45321592000255,54510.69221736001 2023-10-21,01:05:08.000,294,11056981,-795,0,1697850307,13155.73752422,65.34042983999825,54510.73414008 2023-10-21,01:05:09.000,294,11056960,-795,0,1697850308,13155.71731529,65.23469289000059,54510.699204480006 2023-10-21,01:05:10.000,294,11057009,-795,0,1697850309,13155.81162362999,65.150103330001,54510.8109984 2023-10-21,01:05:11.000,294,11056967,-795,0,1697850310,13155.79141469999,65.05846464000206,54510.83195976 2023-10-21,01:05:12.000,294,11057017,-755,0,1697850311,13155.83183255999,64.9527276900044,54510.915805200006 2023-10-21,01:05:13.000,294,11056929,-795,0,1697850312,13155.81835994,64.92453116999968,54510.99965064 2023-10-21,01:05:14.000,294,11056955,-795,0,1697850313,13155.905931969995,64.85403986999881,54511.020612 2023-10-21,01:05:15.000,294,11057002,-795,0,1697850314,13155.89919566,64.81879422000202,54511.020612 2023-10-21,01:05:16.000,294,11056997,-795,0,1697850315,13155.885723039995,64.8046959600033,54510.95772792001 2023-10-21,01:05:17.000,294,11056984,-795,0,1697850316,13155.75773315,64.76240117999987,54510.845934000004 2023-10-21,01:05:18.000,294,11057006,-795,0,1697850317,13155.865514109995,64.72010640000371,54511.14638016 2023-10-21,01:05:19.000,294,11056991,-795,0,1697850318,13155.85204148999,64.72010640000371,54511.27214832001 2023-10-21,01:05:20.000,294,11056974,-795,0,1697850319,13155.804887319995,64.69895900999836,54511.39092936001 2023-10-21,01:05:21.000,294,11056976,-795,0,1697850320,13155.73078790999,64.63551684000413,54511.397916480004 2023-10-21,01:05:22.000,294,11056959,-795,0,1697850321,13155.703842669995,64.60027119000006,54511.43285208 2023-10-21,01:05:23.000,294,11057013,-795,0,1697850322,13155.582589089994,64.57912380000198,54511.37695512 2023-10-21,01:05:24.000,294,11056991,-795,0,1697850323,13155.596061709999,64.53682901999855,54511.50971040001 2023-10-21,01:05:25.000,294,11056957,-795,0,1697850324,13155.623006949994,64.47338685000432,54511.60753008001 2023-10-21,01:05:26.000,294,11056975,-795,0,1697850325,13155.602798019994,64.47338685000432,54511.65643992001 2023-10-21,01:05:27.000,294,11056977,-795,0,1697850326,13155.562380159994,64.45928858999832,54511.684388400005 2023-10-21,01:05:28.000,294,11056989,-795,0,1697850327,13155.602798019994,64.45223945999896,54511.76124672 2023-10-21,01:05:29.000,294,11056945,-795,0,1697850328,13155.582589089994,64.48043598000368,54511.74727248001 2023-10-21,01:05:30.000,294,11056969,-795,0,1697850329,13155.62974325999,64.45223945999896,54511.95688608 2023-10-21,01:05:31.000,294,11056980,-795,0,1697850330,13155.61627064,64.43109207000089,54511.99182168001 2023-10-21,01:05:32.000,294,11056965,-795,0,1697850331,13155.56911646999,64.45928858999832,54511.97784744 2023-10-21,01:05:33.000,294,11056978,-795,0,1697850332,13155.58932539999,64.50863250000111,54512.09662848 2023-10-21,01:05:34.000,294,11057001,-795,0,1697850333,13155.6566885,64.55092728000454,54512.29226784 2023-10-21,01:05:35.000,294,11057008,-795,0,1697850334,13155.58932539999,64.62846771000477,54512.32021632 2023-10-21,01:05:36.000,294,11056962,-795,0,1697850335,13155.488280749989,64.64961510000285,54512.3831004 2023-10-21,01:05:37.000,294,11057029,-795,0,1697850336,13155.501753369994,64.67781162000028,54512.46694584001 2023-10-21,01:05:38.000,294,11056964,-795,0,1697850337,13155.562380159994,64.71305727000436,54512.58572688001 2023-10-21,01:05:39.000,294,11056922,-795,0,1697850338,13155.528698609989,64.74830292000115,54512.61367536001 2023-10-21,01:05:40.000,294,11057041,-795,0,1697850339,13155.515225989999,64.78354856999795,54512.63463672001 2023-10-21,01:05:41.000,294,11056966,-795,0,1697850340,13155.488280749989,64.82584335000138,54512.72546928 2023-10-21,01:05:42.000,294,11056946,-795,0,1697850341,13155.468071819989,64.88223639000353,54512.767392 2023-10-21,01:05:43.000,294,11057032,-795,0,1697850342,13155.427653959989,65.00207159999991,54512.87918592001 2023-10-21,01:05:44.000,294,11057043,-795,0,1697850343,13155.441126579994,65.05846464000206,54513.025915440005 2023-10-21,01:05:45.000,294,11057008,-795,0,1697850344,13155.414181339998,65.13600507000228,54513.06783816001 2023-10-21,01:05:46.000,294,11056967,-795,0,1697850345,13155.326609309988,65.1853489799978,54513.13072224 2023-10-21,01:05:47.000,294,11056971,-795,0,1697850346,13155.313136689998,65.17125071999908,54513.17264496 2023-10-21,01:05:48.000,294,11057001,-795,0,1697850347,13155.178410489993,65.2487911499993,54513.16565784001 2023-10-21,01:05:49.000,294,11056974,-795,0,1697850348,13155.117783699992,65.28403680000338,54513.242516160004 2023-10-21,01:05:50.000,294,11057027,-795,0,1697850349,13155.010002739997,65.36862636000296,54513.35431008001 2023-10-21,01:05:51.000,294,11056987,-795,0,1697850350,13154.942639640001,65.43206853000447,54513.35431008001 2023-10-21,01:05:52.000,294,11057003,-795,0,1697850351,13154.861803920001,65.48141243999999,54513.44514264 2023-10-21,01:05:53.000,294,11056962,-795,0,1697850352,13154.807913439996,65.53780548000213,54513.54994944001 2023-10-21,01:05:54.000,294,11056978,-795,0,1697850353,13154.73381402999,65.63649330000044,54513.57091080001 2023-10-21,01:05:55.000,294,11056925,-795,0,1697850354,13154.67318723999,65.7069846000013,54513.64078200001 2023-10-21,01:05:56.000,294,11057008,-795,0,1697850355,13154.47783425,65.81977067999833,54513.51501384 2023-10-21,01:05:57.000,294,11057002,-795,0,1697850356,13154.43068007999,65.88321284999984,54513.598859280006 2023-10-21,01:05:58.000,294,11056971,-795,0,1697850357,13154.423943769994,66.01009719000285,54513.71065320001 2023-10-21,01:05:59.000,294,11056956,-795,0,1697850358,13154.37005328999,66.08058849000372,54513.82943424 2023-10-21,01:06:00.000,294,11056948,-795,0,1697850359,13154.403734839994,66.17927631000202,54513.99712512 2023-10-21,01:06:01.000,294,11056931,-795,0,1697850360,13154.282481259994,66.27091500000097,54513.94821528 2023-10-21,01:06:02.000,294,11056958,-795,0,1697850361,13154.141018749993,66.37665194999863,54513.94122816 2023-10-21,01:06:03.000,294,11056928,-795,0,1697850362,13154.006292550002,66.42599586000142,54513.99712512 2023-10-21,01:06:04.000,294,11056956,-795,0,1697850363,13153.945665760002,66.5458310699978,54513.983150880005 2023-10-21,01:06:05.000,294,11057006,-795,0,1697850364,13153.932193139997,66.6586171500021,54514.12289328001 2023-10-21,01:06:06.000,294,11057001,-795,0,1697850365,13153.824412180002,66.68681366999954,54514.08795768 2023-10-21,01:06:07.000,294,11056983,-795,0,1697850366,13153.790730629997,66.79959975000384,54514.150841760005 2023-10-21,01:06:08.000,294,11056983,-795,0,1697850367,13153.885038970002,66.86304191999807,54514.32551976 2023-10-21,01:06:09.000,294,11056990,-795,0,1697850368,13153.891775279997,66.89123844000278,54514.367442480005 2023-10-21,01:06:10.000,294,11056948,-795,0,1697850369,13153.844621110002,67.01812277999852,54514.40237808 2023-10-21,01:06:11.000,294,11056914,-795,0,1697850370,13153.831148489997,67.1520562500009,54514.38840384001 2023-10-21,01:06:12.000,294,11056968,-795,0,1697850371,13153.709894909996,67.20844929000305,54514.31154552001 2023-10-21,01:06:13.000,294,11057010,-795,0,1697850372,13153.689685979996,67.27894059000391,54514.367442480005 2023-10-21,01:06:14.000,294,11056977,-795,0,1697850373,13153.649268119996,67.3987758000003,54514.59103032 2023-10-21,01:06:15.000,294,11057006,-795,0,1697850374,13153.736840149992,67.49041448999924,54514.67487576001 2023-10-21,01:06:16.000,294,11056992,-795,0,1697850375,13153.669477049996,67.55385666000075,54514.67487576001 2023-10-21,01:06:17.000,294,11056998,-795,0,1697850376,13153.595377639991,67.63844622000033,54514.68186288 2023-10-21,01:06:18.000,294,11057005,-795,0,1697850377,13153.58190502,67.73713403999864,54514.76570832001 2023-10-21,01:06:19.000,294,11056937,-795,0,1697850378,13153.608850259996,67.744183169998,54514.84955376 2023-10-21,01:06:20.000,294,11057014,-795,0,1697850379,13153.56169609,67.81467446999886,54514.86352800001 2023-10-21,01:06:21.000,294,11056939,-795,0,1697850380,13153.548223469996,67.92746055000316,54514.66090152 2023-10-21,01:06:22.000,294,11056993,-795,0,1697850381,13153.51454191999,67.94860794000124,54514.76570832001 2023-10-21,01:06:23.000,294,11056985,-795,0,1697850382,13153.548223469996,68.0190992400021,54514.90545072 2023-10-21,01:06:24.000,294,11056978,-795,0,1697850383,13153.51454191999,68.08254141000361,54514.98230904001 2023-10-21,01:06:25.000,294,11056985,-795,0,1697850384,13153.52127823,68.14598357999785,54514.870515120005 2023-10-21,01:06:26.000,294,11056990,-795,0,1697850385,13153.507805609996,68.20237662,54515.02423176 2023-10-21,01:06:27.000,294,11056945,-795,0,1697850386,13153.406760959995,68.24467140000343,54514.85654088 2023-10-21,01:06:28.000,294,11056971,-795,0,1697850387,13153.386552029995,68.2658187900015,54514.86352800001 2023-10-21,01:06:29.000,294,11056996,-795,0,1697850388,13153.35287047999,68.30811356999766,54514.87750224 2023-10-21,01:06:30.000,294,11056945,-795,0,1697850389,13153.43370619999,68.32221183000365,54514.99628328 2023-10-21,01:06:31.000,294,11057013,-795,0,1697850390,13153.33266154999,68.37155573999917,54514.8984636 2023-10-21,01:06:32.000,294,11056982,-795,0,1697850391,13153.39328833999,68.42794878000132,54514.96134768001 2023-10-21,01:06:33.000,294,11056966,-795,0,1697850392,13153.447178819995,68.4772926900041,54515.04519312 2023-10-21,01:06:34.000,294,11056991,-795,0,1697850393,13153.37307940999,68.51958747000026,54515.01724464 2023-10-21,01:06:35.000,294,11056890,-795,0,1697850394,13153.366343099995,68.56893138000305,54514.989296160005 2023-10-21,01:06:36.000,294,11056952,-795,0,1697850395,13153.29898,68.60417702999985,54514.80064392 2023-10-21,01:06:37.000,294,11056978,-795,0,1697850396,13153.29898,68.6112261599992,54514.772695440006 2023-10-21,01:06:38.000,294,11056963,-795,0,1697850397,13153.366343099995,68.63237355000456,54514.84256664001 2023-10-21,01:06:39.000,294,11056987,-795,0,1697850398,13153.37307940999,68.57598051000241,54514.89147648001 2023-10-21,01:06:40.000,294,11056981,-795,0,1697850399,13153.46065144,68.59712790000049,54514.98230904001 2023-10-21,01:06:41.000,294,11057025,-795,0,1697850400,13153.528014539996,68.59712790000049,54514.92641208 2023-10-21,01:06:42.000,294,11056946,-795,0,1697850401,13153.568432399996,68.62532441999792,54514.84256664001 2023-10-21,01:06:43.000,294,11056923,-795,0,1697850402,13153.588641329996,68.69581571999879,54514.86352800001 2023-10-21,01:06:44.000,294,11057020,-795,0,1697850403,13153.575168709991,68.79450354000437,54514.76570832001 2023-10-21,01:06:45.000,294,11056990,-795,0,1697850404,13153.56169609,68.8579457099986,54514.821605280005 2023-10-21,01:06:46.000,294,11056954,-795,0,1697850405,13153.548223469996,68.85089657999924,54514.73775984 2023-10-21,01:06:47.000,294,11056966,-795,0,1697850406,13153.588641329996,68.9072896200014,54514.73775984 2023-10-21,01:06:48.000,294,11057016,-795,0,1697850407,13153.656004429991,68.9072896200014,54514.74474696001 2023-10-21,01:06:49.000,294,11056963,-795,0,1697850408,13153.757049079992,68.88614223000332,54514.81461816001 2023-10-21,01:06:50.000,294,11056934,-795,0,1697850409,13153.831148489997,68.87909310000396,54514.81461816001 2023-10-21,01:06:51.000,294,11056919,-795,0,1697850410,13153.878302659992,68.89319136000267,54514.78666968 2023-10-21,01:06:52.000,294,11056960,-795,0,1697850411,13153.878302659992,68.98483005000162,54514.66090152 2023-10-21,01:06:53.000,294,11056906,-795,0,1697850412,13153.965874690002,69.118763520004,54514.66788864 2023-10-21,01:06:54.000,294,11056989,-795,0,1697850413,13153.979347309993,69.2526969899991,54514.67487576001 2023-10-21,01:06:55.000,294,11056938,-795,0,1697850414,13154.013028859998,69.38663046000147,54514.69583712001 2023-10-21,01:06:56.000,294,11057029,-795,0,1697850415,13154.033237789998,69.5276130600032,54514.6189788 2023-10-21,01:06:57.000,294,11056986,-795,0,1697850416,13154.087128269988,69.61925175000215,54514.52814624001 2023-10-21,01:06:58.000,294,11056977,-795,0,1697850417,13154.141018749993,69.74613608999789,54514.59103032 2023-10-21,01:06:59.000,294,11056933,-795,0,1697850418,13154.201645539993,69.83777478000411,54514.54212048 2023-10-21,01:07:00.000,294,11056971,-795,0,1697850419,13154.262272329994,69.95760999000049,54514.54910760001 2023-10-21,01:07:01.000,294,11057004,-795,0,1697850420,13154.255536019999,70.07039607000479,54514.367442480005 2023-10-21,01:07:02.000,294,11056979,-795,0,1697850421,13154.336371739999,70.12678910999966,54514.32551976 2023-10-21,01:07:03.000,294,11056944,-795,0,1697850422,13154.383525909994,70.24662432000332,54514.3744296 2023-10-21,01:07:04.000,294,11057003,-795,0,1697850423,13154.41047114999,70.2677717100014,54514.45827504001 2023-10-21,01:07:05.000,294,11057045,-795,0,1697850424,13154.383525909994,70.34531214000162,54514.24167432001 2023-10-21,01:07:06.000,294,11056948,-795,0,1697850425,13154.43068007999,70.33826301000227,54514.25564856 2023-10-21,01:07:07.000,294,11056922,-795,0,1697850426,13154.47109793999,70.32416475000355,54514.17879024 2023-10-21,01:07:08.000,294,11057000,-795,0,1697850427,13154.51151579999,70.34531214000162,54514.17180312001 2023-10-21,01:07:09.000,294,11056983,-795,0,1697850428,13154.585615209995,70.38760691999778,54514.09494480001 2023-10-21,01:07:10.000,294,11056983,-795,0,1697850429,13154.67318723999,70.41580344000249,54514.03904784 2023-10-21,01:07:11.000,294,11056996,-795,0,1697850430,13154.75402295999,70.45104908999929,54513.913279680004 2023-10-21,01:07:12.000,294,11056973,-795,0,1697850431,13154.875276539991,70.43695083000057,54513.89930544 2023-10-21,01:07:13.000,294,11056936,-795,0,1697850432,13155.010002739997,70.49334387000272,54513.94821528 2023-10-21,01:07:14.000,294,11056939,-795,0,1697850433,13155.198619419993,70.49334387000272,54513.94821528 2023-10-21,01:07:15.000,294,11056985,-795,0,1697850434,13155.265982520003,70.49334387000272,54513.71065320001 2023-10-21,01:07:16.000,294,11056968,-795,0,1697850435,13155.468071819989,70.45104908999929,54513.66174336 2023-10-21,01:07:17.000,294,11056909,-795,0,1697850436,13155.67016111999,70.52858951999951,54513.55693656 2023-10-21,01:07:18.000,294,11056970,-795,0,1697850437,13155.744260529995,70.58498256000166,54513.647769120005 2023-10-21,01:07:19.000,294,11056941,-795,0,1697850438,13155.81835994,70.69071950999933,54513.62680776 2023-10-21,01:07:20.000,294,11056947,-795,0,1697850439,13155.905931969995,70.73301429000276,54513.64078200001 2023-10-21,01:07:21.000,294,11057008,-795,0,1697850440,13156.047394479996,70.81055472000298,54513.56392368 2023-10-21,01:07:22.000,294,11056929,-795,0,1697850441,13156.134966509992,70.90924254000129,54513.50103960001 2023-10-21,01:07:23.000,294,11056947,-795,0,1697850442,13156.256220089992,70.9233408,54513.47309112001 2023-10-21,01:07:24.000,294,11056951,-795,0,1697850443,13156.337055809992,71.02907774999767,54513.50802672 2023-10-21,01:07:25.000,294,11056940,-795,0,1697850444,13156.498727249993,71.16301122000004,54513.38225856001 2023-10-21,01:07:26.000,294,11057008,-795,0,1697850445,13156.532408799998,71.18415860999812,54513.28443888001 2023-10-21,01:07:27.000,294,11056948,-795,0,1697850446,13156.619980829993,71.17710947999876,54513.21456768001 2023-10-21,01:07:28.000,294,11057022,-795,0,1697850447,13156.721025479994,71.21235513000283,54513.23552904001 2023-10-21,01:07:29.000,294,11056959,-795,0,1697850448,13156.83554275,71.2194042600022,54513.20758056001 2023-10-21,01:07:30.000,294,11056966,-795,0,1697850449,13157.01068680999,71.26169903999835,54513.23552904001 2023-10-21,01:07:31.000,294,11056935,-795,0,1697850450,13157.212776109991,71.29694469000242,54513.13072224 2023-10-21,01:07:32.000,294,11056997,-795,0,1697850451,13157.327293379996,71.26169903999835,54513.03988968001 2023-10-21,01:07:33.000,294,11057016,-795,0,1697850452,13157.495701129992,71.25464990999899,54512.99796696001 2023-10-21,01:07:34.000,294,11056980,-795,0,1697850453,13157.630427329997,71.27579730000434,54512.97001848001 2023-10-21,01:07:35.000,294,11057018,-795,0,1697850454,13157.825780319989,71.32514120999986,54512.977005600005 2023-10-21,01:07:36.000,294,11056981,-795,0,1697850455,13157.980715449994,71.32514120999986,54513.0818124 2023-10-21,01:07:37.000,294,11057005,-795,0,1697850456,13158.10870533999,71.38858338000136,54513.025915440005 2023-10-21,01:07:38.000,294,11056948,-795,0,1697850457,13158.263640469995,71.381534250002,54513.00495408 2023-10-21,01:07:39.000,294,11056949,-795,0,1697850458,13158.39836667,71.45202555000287,54512.91412152 2023-10-21,01:07:40.000,294,11057005,-795,0,1697850459,13158.620664900001,71.45202555000287,54512.95604424 2023-10-21,01:07:41.000,294,11057016,-795,0,1697850460,13158.789072649997,71.38858338000136,54512.81630184 2023-10-21,01:07:42.000,294,11057009,-795,0,1697850461,13158.829490509997,71.3180920800005,54512.80232760001 2023-10-21,01:07:43.000,294,11057003,-795,0,1697850462,13159.031579809998,71.24760077999963,54512.87918592001 2023-10-21,01:07:44.000,294,11057001,-795,0,1697850463,13159.18651493999,71.1066181799979,54512.809314720005 2023-10-21,01:07:45.000,294,11056964,-795,0,1697850464,13159.321241139995,71.02907774999767,54512.78136624001 2023-10-21,01:07:46.000,294,11056925,-795,0,1697850465,13159.55027567999,71.00793035999959,54512.81630184 2023-10-21,01:07:47.000,294,11056953,-795,0,1697850466,13159.6984745,71.04317601000366,54512.71848216 2023-10-21,01:07:48.000,294,11056894,-755,0,1697850467,13159.900563800002,70.95858645000408,54512.87918592001 2023-10-21,01:07:49.000,294,11056984,-795,0,1697850468,13160.042026310002,70.91629167000065,54512.92110864001 2023-10-21,01:07:50.000,294,11056972,-795,0,1697850469,13160.217170369993,70.85284949999914,54512.88617304 2023-10-21,01:07:51.000,294,11056976,-795,0,1697850470,13160.378841809994,70.81760385000234,54512.858224560005 2023-10-21,01:07:52.000,294,11057007,-795,0,1697850471,13160.560722179995,70.71186690000468,54512.94905712001 2023-10-21,01:07:53.000,294,11056984,-795,0,1697850472,13160.72912992999,70.58498256000166,54512.99097984 2023-10-21,01:07:54.000,294,11056939,-795,0,1697850473,13160.87732875,70.5144912600008,54512.98399272 2023-10-21,01:07:55.000,294,11056974,-795,0,1697850474,13160.998582330001,70.42990170000121,54512.93508288 2023-10-21,01:07:56.000,294,11056981,-795,0,1697850475,13161.126572219997,70.3030173599982,54512.87918592001 2023-10-21,01:07:57.000,294,11056956,-795,0,1697850476,13161.227616869997,70.23957519000396,54512.8372632 2023-10-21,01:07:58.000,294,11057001,-795,0,1697850477,13161.281507350002,70.09859259000223,54512.858224560005 2023-10-21,01:07:59.000,294,11057005,-795,0,1697850478,13161.369079379998,70.07744520000415,54512.84425032 2023-10-21,01:08:00.000,294,11056969,-795,0,1697850479,13161.490332959998,69.97170824999921,54512.89316016 2023-10-21,01:08:01.000,294,11056978,-795,0,1697850480,13161.524014509989,69.9223643400037,54512.78835336 2023-10-21,01:08:02.000,294,11056940,-795,0,1697850481,13161.530750819999,69.85892217000219,54512.760404880006 2023-10-21,01:08:03.000,294,11056932,-795,0,1697850482,13161.577904989994,69.75318522000453,54512.68354656001 2023-10-21,01:08:04.000,294,11056973,-795,0,1697850483,13161.584641299989,69.69679218000238,54512.690533680005 2023-10-21,01:08:05.000,294,11056975,-795,0,1697850484,13161.631795469999,69.61925175000215,54512.66957232 2023-10-21,01:08:06.000,294,11056981,-795,0,1697850485,13161.672213329999,69.51351480000449,54512.6975208 2023-10-21,01:08:07.000,294,11056967,-795,0,1697850486,13161.62505915999,69.44302350000362,54512.592714000006 2023-10-21,01:08:08.000,294,11056966,-795,0,1697850487,13161.678949639994,69.3161391600006,54512.592714000006 2023-10-21,01:08:09.000,294,11056957,-795,0,1697850488,13161.76652166999,69.2808935100038,54512.6276496 2023-10-21,01:08:10.000,294,11056970,-795,0,1697850489,13161.83388477,69.23154960000102,54512.57873976 2023-10-21,01:08:11.000,294,11056974,-795,0,1697850490,13161.82714845999,69.2174513400023,54512.4879072 2023-10-21,01:08:12.000,294,11056979,-795,0,1697850491,13161.86756631999,69.13991091000207,54512.36213904 2023-10-21,01:08:13.000,294,11056974,-795,0,1697850492,13161.91472049,69.12581265000335,54512.32720344001 2023-10-21,01:08:14.000,294,11056973,-795,0,1697850493,13162.07639193,69.02712482999777,54512.43201024 2023-10-21,01:08:15.000,294,11056985,-795,0,1697850494,13162.123546099996,68.99187918000098,54512.43899736 2023-10-21,01:08:16.000,294,11056969,-635,0,1697850495,13162.083128239996,68.89319136000267,54512.15951256001 2023-10-21,01:08:17.000,294,11057013,-795,0,1697850496,13162.190909199991,68.8720439700046,54512.34117768 2023-10-21,01:08:18.000,294,11056960,-795,0,1697850497,13162.312162779992,68.80860180000309,54512.37611328001 2023-10-21,01:08:19.000,294,11057000,-795,0,1697850498,13162.392998499992,68.78745440999774,54512.33419056 2023-10-21,01:08:20.000,294,11056974,-795,0,1697850499,13162.473834219993,68.74515963000158,54512.34816480001 2023-10-21,01:08:21.000,294,11056994,-795,0,1697850500,13162.473834219993,68.70991398000479,54512.22938376001 2023-10-21,01:08:22.000,294,11056972,-795,0,1697850501,13162.595087799993,68.68171746000007,54512.138551200005 2023-10-21,01:08:23.000,294,11056990,-795,0,1697850502,13162.682659829989,68.67466833000071,54512.22938376001 2023-10-21,01:08:24.000,294,11056986,-795,0,1697850503,13162.763495549989,68.61827528999856,54512.21540952 2023-10-21,01:08:25.000,294,11057002,-795,0,1697850504,13162.810649719999,68.52663659999962,54512.15252544 2023-10-21,01:08:26.000,294,11056965,-795,0,1697850505,13162.878012819994,68.42089965000196,54512.04073152001 2023-10-21,01:08:27.000,294,11056898,-795,0,1697850506,13162.958848539995,68.39975226000388,54512.04771864 2023-10-21,01:08:28.000,294,11056999,-795,0,1697850507,13163.08683842999,68.32926096000301,54512.04073152001 2023-10-21,01:08:29.000,294,11057004,-795,0,1697850508,13163.100311049995,68.32221183000365,54511.90797624 2023-10-21,01:08:30.000,294,11056942,-795,0,1697850509,13163.201355699995,68.2658187900015,54511.93592472 2023-10-21,01:08:31.000,294,11057008,-795,0,1697850510,13163.241773559996,68.24467140000343,54511.83111792 2023-10-21,01:08:32.000,294,11057011,-795,0,1697850511,13163.3360819,68.13188531999913,54511.81714368 2023-10-21,01:08:33.000,294,11056999,-795,0,1697850512,13163.302400349996,68.09663967000233,54511.76823384 2023-10-21,01:08:34.000,294,11056979,-795,0,1697850513,13163.349554519991,67.98385358999803,54511.79618232001 2023-10-21,01:08:35.000,294,11056951,-795,0,1697850514,13163.356290830001,67.84287099000358,54511.754259600006 2023-10-21,01:08:36.000,294,11056992,-795,0,1697850515,13163.342818209996,67.744183169998,54511.60054296 2023-10-21,01:08:37.000,294,11056976,-795,0,1697850516,13163.376499760001,67.63844622000033,54511.52368464 2023-10-21,01:08:38.000,294,11056992,-795,0,1697850517,13163.410181309991,67.51156188000459,54511.48176192 2023-10-21,01:08:39.000,294,11056968,-795,0,1697850518,13163.464071789997,67.3987758000003,54511.516697520005 2023-10-21,01:08:40.000,294,11056986,-795,0,1697850519,13163.538171200002,67.27189146000455,54511.42586496 2023-10-21,01:08:41.000,294,11056978,-795,0,1697850520,13163.531434889992,67.13795799000218,54511.36298088001 2023-10-21,01:08:42.000,294,11057007,-795,0,1697850521,13163.612270609992,67.03222104000452,54511.21625136 2023-10-21,01:08:43.000,294,11056916,-795,0,1697850522,13163.578589060002,66.82779627000127,54511.20926424 2023-10-21,01:08:44.000,294,11056957,-795,0,1697850523,13163.592061679992,66.68681366999954,54511.16734152 2023-10-21,01:08:45.000,294,11057005,-795,0,1697850524,13163.592061679992,66.55288020000444,54511.04856048 2023-10-21,01:08:46.000,294,11056984,-795,0,1697850525,13163.619006920002,66.41894673000206,54511.00663776001 2023-10-21,01:08:47.000,294,11056979,-795,0,1697850526,13163.619006920002,66.32730804000312,54510.915805200006 2023-10-21,01:08:48.000,294,11056994,-795,0,1697850527,13163.666161089997,66.18632544000138,54511.05554760001 2023-10-21,01:08:49.000,294,11057014,-795,0,1697850528,13163.686370019997,66.12288326999987,54511.062534720004 2023-10-21,01:08:50.000,294,11056911,-795,0,1697850529,13163.713315259993,66.0030480600035,54511.013624880004 2023-10-21,01:08:51.000,294,11056976,-795,0,1697850530,13163.666161089997,65.93255676000263,54510.90881808001 2023-10-21,01:08:52.000,294,11056984,-795,0,1697850531,13163.625743229997,65.84796720000304,54510.75510144 2023-10-21,01:08:53.000,294,11057018,-795,0,1697850532,13163.672897399993,65.7422302499981,54510.74112720001 2023-10-21,01:08:54.000,294,11056975,-795,0,1697850533,13163.760469430003,65.608296780003,54510.699204480006 2023-10-21,01:08:55.000,294,11056979,-795,0,1697850534,13163.800887289988,65.55190374000085,54510.73414008 2023-10-21,01:08:56.000,294,11056995,-795,0,1697850535,13163.868250389998,65.47436331000063,54510.6363204 2023-10-21,01:08:57.000,294,11057006,-795,0,1697850536,13163.888459319998,65.40387200999976,54510.54548784 2023-10-21,01:08:58.000,294,11056953,-795,0,1697850537,13164.056867069994,65.32633157999953,54510.75510144 2023-10-21,01:08:59.000,294,11056998,-795,0,1697850538,13164.06360337999,65.28403680000338,54510.66426888 2023-10-21,01:09:00.000,294,11056991,-795,0,1697850539,13164.090548619999,65.26993854000466,54510.58741056 2023-10-21,01:09:01.000,294,11056924,-795,0,1697850540,13164.090548619999,65.22764376000123,54510.48260376001 2023-10-21,01:09:02.000,294,11056992,-795,0,1697850541,13164.08381230999,65.22764376000123,54510.510552240004 2023-10-21,01:09:03.000,294,11056986,-795,0,1697850542,13164.13096648,65.1853489799978,54510.66426888 2023-10-21,01:09:04.000,294,11056976,-795,0,1697850543,13164.198329579995,65.07256290000078,54510.7061916 2023-10-21,01:09:05.000,294,11057011,-795,0,1697850544,13164.218538509995,64.97387508000247,54510.60837192 2023-10-21,01:09:06.000,294,11056983,-795,0,1697850545,13164.29263792,64.88928552000289,54510.54548784 2023-10-21,01:09:07.000,294,11056961,-795,0,1697850546,13164.258956369995,64.8399416100001,54510.45465528001 2023-10-21,01:09:08.000,294,11056977,-795,0,1697850547,13164.26569267999,64.76240117999987,54510.45465528001 2023-10-21,01:09:09.000,294,11056961,-795,0,1697850548,13164.279165299995,64.691909879999,54510.559462080004 2023-10-21,01:09:10.000,294,11057011,-795,0,1697850549,13164.24548374999,64.70600813999772,54510.53850072 2023-10-21,01:09:11.000,294,11057006,-795,0,1697850550,13164.19159327,64.69895900999836,54510.510552240004 2023-10-21,01:09:12.000,294,11057006,-795,0,1697850551,13164.17138434,64.71305727000436,54510.48260376001 2023-10-21,01:09:13.000,294,11056941,-795,0,1697850552,13164.090548619999,64.71305727000436,54510.57343632001 2023-10-21,01:09:14.000,294,11056975,-795,0,1697850553,13164.029921829999,64.70600813999772,54510.580423440006 2023-10-21,01:09:15.000,294,11056992,-795,0,1697850554,13163.935613489994,64.6566642300022,54510.50356512001 2023-10-21,01:09:16.000,294,11056949,-795,0,1697850555,13163.821096219988,64.66371336000157,54510.363822720006 2023-10-21,01:09:17.000,294,11057008,-795,0,1697850556,13163.713315259993,64.5932220600007,54510.28696440001 2023-10-21,01:09:18.000,294,11057030,-795,0,1697850557,13163.693106329993,64.56502554000326,54510.363822720006 2023-10-21,01:09:19.000,294,11057006,-795,0,1697850558,13163.639215850002,64.55092728000454,54510.40574544001 2023-10-21,01:09:20.000,294,11056984,-795,0,1697850559,13163.605534299997,64.51568163000047,54510.496578 2023-10-21,01:09:21.000,294,11056953,-795,0,1697850560,13163.491017029992,64.45223945999896,54510.4267068 2023-10-21,01:09:22.000,294,11056970,-795,0,1697850561,13163.396708690001,64.43814120000025,54510.38478408001 2023-10-21,01:09:23.000,294,11056971,-795,0,1697850562,13163.3360819,64.41699381000217,54510.391771200004 2023-10-21,01:09:24.000,294,11056983,-795,0,1697850563,13163.24850986999,64.40994468000281,54510.412732560006 2023-10-21,01:09:25.000,294,11057001,-795,0,1697850564,13163.16767414999,64.42404294000153,54510.4267068 2023-10-21,01:09:26.000,294,11056989,-795,0,1697850565,13163.11378367,64.39584642000409,54510.342861360004 2023-10-21,01:09:27.000,294,11056978,-795,0,1697850566,13163.07336581,64.45223945999896,54510.27997728 2023-10-21,01:09:28.000,294,11056953,-795,0,1697850567,13163.140728909995,64.50863250000111,54510.4267068 2023-10-21,01:09:29.000,294,11057002,-795,0,1697850568,13163.19461939,64.46633771999768,54510.391771200004 2023-10-21,01:09:30.000,294,11056908,-795,0,1697850569,13163.21482832,64.37469902999874,54510.37080984 2023-10-21,01:09:31.000,294,11056982,-795,0,1697850570,13163.120519979995,64.26896208000107,54510.45465528001 2023-10-21,01:09:32.000,294,11056997,-795,0,1697850571,13162.91169437,64.3112568600045,54510.41971968 2023-10-21,01:09:33.000,294,11056997,-795,0,1697850572,13162.797177099994,64.3817481599981,54510.50356512001 2023-10-21,01:09:34.000,294,11057006,-795,0,1697850573,13162.82412233999,64.39584642000409,54510.67125600001 2023-10-21,01:09:35.000,294,11056991,-795,0,1697850574,13162.82412233999,64.40289555000345,54510.79003704001 2023-10-21,01:09:36.000,294,11056977,-795,0,1697850575,13162.702868759989,64.4451903299996,54510.68523024 2023-10-21,01:09:37.000,294,11056998,-795,0,1697850576,13162.622033039988,64.38879729000473,54510.72016584001 2023-10-21,01:09:38.000,294,11056962,-795,0,1697850577,13162.500779460002,64.3112568600045,54510.75510144 2023-10-21,01:09:39.000,294,11056899,-795,0,1697850578,13162.487306839997,64.21961816999828,54510.7760628 2023-10-21,01:09:40.000,294,11056947,-795,0,1697850579,13162.534461009993,64.21961816999828,54510.82497264 2023-10-21,01:09:41.000,294,11056979,-795,0,1697850580,13162.601824109988,64.27601121000043,54510.87388248 2023-10-21,01:09:42.000,294,11056977,-795,0,1697850581,13162.696132449993,64.33945338000194,54510.97170216 2023-10-21,01:09:43.000,294,11057003,-795,0,1697850582,13162.601824109988,64.45223945999896,54511.0904832 2023-10-21,01:09:44.000,294,11056991,-795,0,1697850583,13162.689396139998,64.48043598000368,54511.3350324 2023-10-21,01:09:45.000,294,11057025,-795,0,1697850584,13162.689396139998,64.4945342400024,54511.43983920001 2023-10-21,01:09:46.000,294,11056994,-795,0,1697850585,13162.696132449993,64.48748511000304,54511.48176192 2023-10-21,01:09:47.000,294,11057034,-795,0,1697850586,13162.642241969988,64.45928858999832,54511.4049036 2023-10-21,01:09:48.000,294,11056972,-795,0,1697850587,13162.615296729993,64.48748511000304,54511.565607360004 2023-10-21,01:09:49.000,294,11057021,-795,0,1697850588,13162.541197320003,64.45223945999896,54511.635478560005 2023-10-21,01:09:50.000,294,11057000,-795,0,1697850589,13162.366053259997,64.4945342400024,54511.59355584 2023-10-21,01:09:51.000,294,11057018,-795,0,1697850590,13162.251535989992,64.60732031999942,54511.76124672 2023-10-21,01:09:52.000,294,11056977,-795,0,1697850591,13162.11680979,64.68486074999964,54511.81015656 2023-10-21,01:09:53.000,294,11056986,-795,0,1697850592,13162.042710379996,64.72715553000307,54511.82413080001 2023-10-21,01:09:54.000,294,11056959,-795,0,1697850593,13162.056183,64.79059770000458,54511.93592472 2023-10-21,01:09:55.000,294,11056981,-795,0,1697850594,13162.163963959996,64.84699073999946,54511.921950480006 2023-10-21,01:09:56.000,294,11056977,-795,0,1697850595,13162.123546099996,64.76240117999987,54511.94291184001 2023-10-21,01:09:57.000,294,11056989,-795,0,1697850596,13162.150491339991,64.72715553000307,54512.06169288001 2023-10-21,01:09:58.000,294,11057029,-795,0,1697850597,13162.11680979,64.72715553000307,54512.03374440001 2023-10-21,01:09:59.000,294,11057018,-795,0,1697850598,13162.103337169996,64.73420466000243,54512.09662848 2023-10-21,01:10:00.000,294,11056974,-795,0,1697850599,13162.11680979,64.81879422000202,54512.33419056 2023-10-21,01:10:01.000,294,11056986,-795,0,1697850600,13162.00902882999,64.89633465000225,54512.3831004 2023-10-21,01:10:02.000,294,11056980,-795,0,1697850601,13161.881038939995,64.9527276900044,54512.36912616001 2023-10-21,01:10:03.000,294,11056950,-795,0,1697850602,13161.83388477,65.06551377000142,54512.54380416001 2023-10-21,01:10:04.000,294,11057017,-795,0,1697850603,13161.739576429994,65.19239811000443,54512.57873976 2023-10-21,01:10:05.000,294,11057009,-795,0,1697850604,13161.66547701999,65.32633157999953,54512.6276496 2023-10-21,01:10:06.000,294,11056994,-795,0,1697850605,13161.591377609999,65.40387200999976,54512.60668824 2023-10-21,01:10:07.000,294,11056948,-795,0,1697850606,13161.584641299989,65.4955106999987,54512.70450792001 2023-10-21,01:10:08.000,294,11056971,-795,0,1697850607,13161.584641299989,65.58714938999765,54512.78835336 2023-10-21,01:10:09.000,294,11057061,-795,0,1697850608,13161.577904989994,65.67173895000451,54512.928095760006 2023-10-21,01:10:10.000,294,11057013,-795,0,1697850609,13161.530750819999,65.77042677000281,54512.94207 2023-10-21,01:10:11.000,294,11056927,-795,0,1697850610,13161.470124029998,65.84796720000304,54512.98399272 2023-10-21,01:10:12.000,294,11056972,-795,0,1697850611,13161.429706169998,65.91140937000455,54512.92110864001 2023-10-21,01:10:13.000,294,11057000,-795,0,1697850612,13161.369079379998,65.96780240999942,54512.88617304 2023-10-21,01:10:14.000,294,11056935,-795,0,1697850613,13161.416233549993,66.05239196999901,54512.98399272 2023-10-21,01:10:15.000,294,11057007,-795,0,1697850614,13161.503805579989,66.14403065999795,54513.10976088 2023-10-21,01:10:16.000,294,11057006,-795,0,1697850615,13161.564432369989,66.22862022000481,54513.16565784001 2023-10-21,01:10:17.000,294,11056998,-795,0,1697850616,13161.60485022999,66.30616064999776,54513.13072224 2023-10-21,01:10:18.000,294,11056936,-795,0,1697850617,13161.483596649989,66.40484847000334,54512.92110864001 2023-10-21,01:10:19.000,294,11057023,-795,0,1697850618,13161.470124029998,66.49648716000229,54513.08879952001 2023-10-21,01:10:20.000,294,11056951,-795,0,1697850619,13161.409497239998,66.55288020000444,54513.23552904001 2023-10-21,01:10:21.000,294,11056993,-795,0,1697850620,13161.402760929988,66.64451889000338,54513.24950328 2023-10-21,01:10:22.000,294,11057002,-795,0,1697850621,13161.342134140003,66.64451889000338,54513.291426 2023-10-21,01:10:23.000,294,11057011,-795,0,1697850622,13161.308452589998,66.70091192999826,54513.45911688 2023-10-21,01:10:24.000,294,11057003,-795,0,1697850623,13161.268034729997,66.72910845000297,54513.48706536 2023-10-21,01:10:25.000,294,11057000,-795,0,1697850624,13161.220880560002,66.7573049700004,54513.431168400006 2023-10-21,01:10:26.000,294,11057016,-795,0,1697850625,13161.193935319992,66.77845235999848,54513.480078240005 2023-10-21,01:10:27.000,294,11056955,-795,0,1697850626,13161.166990079997,66.8066488800032,54513.49405248 2023-10-21,01:10:28.000,294,11056992,-795,0,1697850627,13161.119835910002,66.83484540000063,54513.52200096001 2023-10-21,01:10:29.000,294,11057018,-795,0,1697850628,13161.099626980002,66.86304191999807,54513.50802672 2023-10-21,01:10:30.000,294,11056979,-795,0,1697850629,13161.126572219997,66.91943496000022,54513.5359752 2023-10-21,01:10:31.000,294,11056992,-795,0,1697850630,13161.052472809992,66.99697539000044,54513.41719416 2023-10-21,01:10:32.000,294,11056988,-795,0,1697850631,13160.958164470001,67.07451582000067,54513.51501384 2023-10-21,01:10:33.000,294,11056985,-795,0,1697850632,13160.911010299991,67.08861407999939,54513.6058464 2023-10-21,01:10:34.000,294,11057005,-795,0,1697850633,13160.81670196,67.18730189999769,54513.528988080005 2023-10-21,01:10:35.000,294,11056964,-795,0,1697850634,13160.75607517,67.2507440699992,54513.45212976001 2023-10-21,01:10:36.000,294,11056995,-795,0,1697850635,13160.641557899995,67.33533362999879,54513.38924568 2023-10-21,01:10:37.000,294,11056986,-795,0,1697850636,13160.61461266,67.45516884000244,54513.3962328 2023-10-21,01:10:38.000,294,11056991,-795,0,1697850637,13160.580931109995,67.54680753000139,54513.50802672 2023-10-21,01:10:39.000,294,11057000,-795,0,1697850638,13160.56745848999,67.63139709000097,54513.47309112001 2023-10-21,01:10:40.000,294,11057013,-795,0,1697850639,13160.63482159,67.70188839000184,54513.52200096001 2023-10-21,01:10:41.000,294,11056989,-795,0,1697850640,13160.722393619995,67.78647795000143,54513.5359752 2023-10-21,01:10:42.000,294,11056965,-795,0,1697850641,13160.742602549995,67.84992012000293,54513.410207040004 2023-10-21,01:10:43.000,294,11056977,-795,0,1697850642,13160.823438269996,67.97680445999868,54513.410207040004 2023-10-21,01:10:44.000,294,11056983,-795,0,1697850643,13160.91774661,68.04024663000018,54513.38924568 2023-10-21,01:10:45.000,294,11056999,-795,0,1697850644,13161.012054949992,68.15303271000448,54513.3962328 2023-10-21,01:10:46.000,294,11056943,-795,0,1697850645,13161.086154359997,68.2658187900015,54513.38225856001 2023-10-21,01:10:47.000,294,11056977,-795,0,1697850646,13161.166990079997,68.37155573999917,54513.361297200005 2023-10-21,01:10:48.000,294,11057000,-795,0,1697850647,13161.274771039993,68.48434182000346,54513.45911688 2023-10-21,01:10:49.000,294,11056998,-795,0,1697850648,13161.396024619993,68.6112261599992,54513.5359752 2023-10-21,01:10:50.000,294,11056958,-795,0,1697850649,13161.557696059994,68.70286484999815,54513.5359752 2023-10-21,01:10:51.000,294,11057012,-795,0,1697850650,13161.699158569994,68.82270006000181,54513.49405248 2023-10-21,01:10:52.000,294,11056992,-795,0,1697850651,13161.71263119,68.97778092000226,54513.38924568 2023-10-21,01:10:53.000,294,11056964,-795,0,1697850652,13161.87430263,69.14696004000143,54513.41719416 2023-10-21,01:10:54.000,294,11056996,-795,0,1697850653,13161.93492942,69.2808935100038,54513.61283352 2023-10-21,01:10:55.000,294,11057030,-795,0,1697850654,13162.03597407,69.53466219000256,54513.647769120005 2023-10-21,01:10:56.000,294,11057003,-795,0,1697850655,13161.98881989999,69.75318522000453,54513.6058464 2023-10-21,01:10:57.000,294,11056976,-795,0,1697850656,13162.062919309996,69.95760999000049,54513.65475624 2023-10-21,01:10:58.000,294,11056992,-795,0,1697850657,13162.123546099996,70.07039607000479,54513.61982064001 2023-10-21,01:10:59.000,294,11056917,-795,0,1697850658,13162.258272300001,70.24662432000332,54513.71065320001 2023-10-21,01:11:00.000,294,11057006,-795,0,1697850659,13162.345844329997,70.40170518000377,54513.745588800004 2023-10-21,01:11:01.000,294,11056994,-795,0,1697850660,13162.480570530002,70.53563864999887,54513.70366608 2023-10-21,01:11:02.000,294,11056987,-795,0,1697850661,13162.628769349998,70.66957212000125,54513.696678960005 2023-10-21,01:11:03.000,294,11056977,-795,0,1697850662,13162.770231859999,70.85284949999914,54513.7805244 2023-10-21,01:11:04.000,294,11056971,-795,0,1697850663,13162.857803889994,71.09956904999854,54513.87834408001 2023-10-21,01:11:05.000,294,11056970,-795,0,1697850664,13162.918430679994,71.32514120999986,54513.84340848 2023-10-21,01:11:06.000,294,11057048,-795,0,1697850665,13162.91169437,71.50841858999775,54513.745588800004 2023-10-21,01:11:07.000,294,11056958,-795,0,1697850666,13163.01273902,71.68464684000355,54513.815460000005 2023-10-21,01:11:08.000,294,11056975,-795,0,1697850667,13163.01273902,71.81858030999865,54513.80148576 2023-10-21,01:11:09.000,294,11057009,-795,0,1697850668,13163.201355699995,71.99480856000446,54513.82943424 2023-10-21,01:11:10.000,294,11057042,-795,0,1697850669,13163.31587297,72.15693855000427,54513.92725392001 2023-10-21,01:11:11.000,294,11056981,-795,0,1697850670,13163.403444999996,72.26267550000193,54513.80148576 2023-10-21,01:11:12.000,294,11057050,-795,0,1697850671,13163.565116439997,72.47414940000453,54513.87834408001 2023-10-21,01:11:13.000,294,11056983,-795,0,1697850672,13163.760469430003,72.65037765000307,54513.990138 2023-10-21,01:11:14.000,294,11056957,-795,0,1697850673,13163.922140869989,72.7772619899988,54513.96218952 2023-10-21,01:11:15.000,294,11056997,-795,0,1697850674,13164.077075999994,72.93939197999862,54513.90629256001 2023-10-21,01:11:16.000,294,11056931,-795,0,1697850675,13164.20506588999,73.06627632000163,54513.89231832 2023-10-21,01:11:17.000,294,11057013,-795,0,1697850676,13164.38694625999,73.17906239999866,54513.815460000005 2023-10-21,01:11:18.000,294,11056967,-795,0,1697850677,13164.602508179996,73.24250457000016,54513.94122816 2023-10-21,01:11:19.000,294,11057005,-795,0,1697850678,13164.690080209992,73.29889761000231,54513.913279680004 2023-10-21,01:11:20.000,294,11056998,-795,0,1697850679,13164.770915929992,73.37643804000254,54513.89231832 2023-10-21,01:11:21.000,294,11057022,-795,0,1697850680,13164.919114750002,73.57381367999915,54513.934241040006 2023-10-21,01:11:22.000,294,11056928,-795,0,1697850681,13164.993214159993,73.75004192999768,54513.89930544 2023-10-21,01:11:23.000,294,11056996,-795,0,1697850682,13165.114467739993,73.89102452999941,54513.85738272001 2023-10-21,01:11:24.000,294,11056949,-795,0,1697850683,13165.222248699989,74.00381061000371,54513.75956304001 2023-10-21,01:11:25.000,294,11057019,-795,0,1697850684,13165.417601689995,74.17298973000288,54513.78751152001 2023-10-21,01:11:26.000,294,11057042,-795,0,1697850685,13165.559064199995,74.23643190000439,54513.79449864 2023-10-21,01:11:27.000,294,11057010,-795,0,1697850686,13165.62642729999,74.41970928000228,54513.72462744 2023-10-21,01:11:28.000,294,11056957,-795,0,1697850687,13165.781362429996,74.49020058000315,54513.62680776 2023-10-21,01:11:29.000,294,11056987,-795,0,1697850688,13165.983451729997,74.57479014000273,54513.71764032001 2023-10-21,01:11:30.000,294,11056965,-795,0,1697850689,13166.138386860002,74.67347796000104,54513.71764032001 2023-10-21,01:11:31.000,294,11056941,-795,0,1697850690,13166.252904129993,74.73692013000255,54513.65475624 2023-10-21,01:11:32.000,294,11057001,-795,0,1697850691,13166.374157709994,74.81446056000277,54513.45911688 2023-10-21,01:11:33.000,294,11056917,-795,0,1697850692,13166.56277438999,74.91314838000108,54513.43815552 2023-10-21,01:11:34.000,294,11056959,-795,0,1697850693,13166.73118214,74.99773794000066,54513.45911688 2023-10-21,01:11:35.000,294,11056979,-795,0,1697850694,13166.95348037,75.0893766299996,54513.431168400006 2023-10-21,01:11:36.000,294,11057037,-795,0,1697850695,13167.108415499992,75.09642575999897,54513.312387360005 2023-10-21,01:11:37.000,294,11056973,-795,0,1697850696,13167.317241110002,75.13167141000304,54513.34033584 2023-10-21,01:11:38.000,294,11056972,-795,0,1697850697,13167.546275649998,75.11052401999768,54513.33334872001 2023-10-21,01:11:39.000,294,11056974,-795,0,1697850698,13167.78204649999,75.16691705999983,54513.18661920001 2023-10-21,01:11:40.000,294,11056988,-795,0,1697850699,13167.977399489995,75.17396618999919,54513.13072224 2023-10-21,01:11:41.000,294,11056958,-795,0,1697850700,13168.07170783,75.2021627100039,54512.94207 2023-10-21,01:11:42.000,294,11057009,-795,0,1697850701,13168.361369159997,75.24445749000006,54513.025915440005 2023-10-21,01:11:43.000,294,11057019,-795,0,1697850702,13168.603876319998,75.30789966000157,54513.04687680001 2023-10-21,01:11:44.000,294,11057009,-795,0,1697850703,13168.853119789994,75.34314530999836,54513.0119412 2023-10-21,01:11:45.000,294,11057013,-795,0,1697850704,13169.04847278,75.45593139000266,54512.87219880001 2023-10-21,01:11:46.000,294,11056961,-795,0,1697850705,13169.23035315,75.41363660999923,54512.83027608001 2023-10-21,01:11:47.000,294,11056987,-795,0,1697850706,13169.3313978,75.49822616999882,54512.66957232 2023-10-21,01:11:48.000,294,11056972,-795,0,1697850707,13169.573904960002,75.56166834000032,54512.64861096 2023-10-21,01:11:49.000,294,11057036,-795,0,1697850708,13169.836621050003,75.57576659999904,54512.58572688001 2023-10-21,01:11:50.000,294,11056985,-795,0,1697850709,13170.092600829994,75.58986485999776,54512.43201024 2023-10-21,01:11:51.000,294,11056978,-795,0,1697850710,13170.34184429999,75.64625789999991,54512.43201024 2023-10-21,01:11:52.000,294,11057026,-795,0,1697850711,13170.597824079996,75.66035615999863,54512.36213904 2023-10-21,01:11:53.000,294,11056993,-795,0,1697850712,13170.840331239997,75.72379833000014,54512.404061760004 2023-10-21,01:11:54.000,294,11056998,-795,0,1697850713,13171.062629469998,75.68150355000398,54512.29925496001 2023-10-21,01:11:55.000,294,11056992,-795,0,1697850714,13171.204091979998,75.64625789999991,54512.138551200005 2023-10-21,01:11:56.000,294,11056994,-795,0,1697850715,13171.48028068999,75.61806138000247,54512.068680000004 2023-10-21,01:11:57.000,294,11056992,-795,0,1697850716,13171.66889737,75.55461921000096,54511.8590664 2023-10-21,01:11:58.000,294,11056985,-795,0,1697850717,13171.931613460001,75.43478400000458,54511.76124672 2023-10-21,01:11:59.000,294,11056991,-795,0,1697850718,13172.214538480002,75.42068573999859,54511.81015656 2023-10-21,01:12:00.000,294,11057025,-795,0,1697850719,13172.57829921999,75.26560487999814,54511.83111792 2023-10-21,01:12:01.000,294,11056984,-795,0,1697850720,13172.82754269,75.18101531999855,54511.69836264001 2023-10-21,01:12:02.000,294,11056955,-795,0,1697850721,13173.096995089996,75.04708185000345,54511.53067176001 2023-10-21,01:12:03.000,294,11056996,-795,0,1697850722,13173.379920109997,74.94134489999851,54511.516697520005 2023-10-21,01:12:04.000,294,11056995,-795,0,1697850723,13173.683054059999,74.77216577999934,54511.32804528 2023-10-21,01:12:05.000,294,11056988,-755,0,1697850724,13173.92556122,74.72987100000319,54511.25817408 2023-10-21,01:12:06.000,294,11056965,-795,0,1697850725,13174.22869517,74.70167447999847,54511.132405920005 2023-10-21,01:12:07.000,294,11057023,-795,0,1697850726,13174.531829120002,74.61003578999953,54511.04157336 2023-10-21,01:12:08.000,294,11057010,-795,0,1697850727,13174.848435689993,74.47610232000443,54511.06952184 2023-10-21,01:12:09.000,294,11057013,-795,0,1697850728,13175.090942849994,74.38446362999821,54510.90183096 2023-10-21,01:12:10.000,294,11057001,-795,0,1697850729,13175.421022039991,74.27872668000055,54510.79003704001 2023-10-21,01:12:11.000,294,11056978,-795,0,1697850730,13175.670265510002,74.1870879900016,54510.74112720001 2023-10-21,01:12:12.000,294,11056997,-795,0,1697850731,13175.932981599988,74.10954756000137,54510.496578 2023-10-21,01:12:13.000,294,11056955,-795,0,1697850732,13176.249588169994,74.01085974000307,54510.363822720006 2023-10-21,01:12:14.000,294,11056944,-795,0,1697850733,13176.51904056999,73.91922105000413,54510.10529928 2023-10-21,01:12:15.000,294,11057013,-795,0,1697850734,13176.896273929997,73.74299279999832,54510.28696440001 2023-10-21,01:12:16.000,294,11056959,-795,0,1697850735,13177.179198949998,73.57381367999915,54510.20311896 2023-10-21,01:12:17.000,294,11056993,-795,0,1697850736,13177.401497179999,73.37643804000254,54510.09132504 2023-10-21,01:12:18.000,294,11056973,-795,0,1697850737,13177.670949579995,73.2354554400008,54509.95158264001 2023-10-21,01:12:19.000,294,11057035,-715,0,1697850738,13177.8865115,73.00283415000013,54509.70703344 2023-10-21,01:12:20.000,294,11057007,-795,0,1697850739,13178.102073419992,72.86185154999839,54509.53934256 2023-10-21,01:12:21.000,294,11056979,-795,0,1697850740,13178.297426409998,72.69972155999858,54509.42056152 2023-10-21,01:12:22.000,294,11056955,-795,0,1697850741,13178.661187149999,72.4811985300039,54509.46248424 2023-10-21,01:12:23.000,294,11056942,-795,0,1697850742,13178.971057409995,72.35431419000088,54509.43453576 2023-10-21,01:12:24.000,294,11057029,-795,0,1697850743,13179.139465159991,72.2344789800045,54509.39960016001 2023-10-21,01:12:25.000,294,11056956,-795,0,1697850744,13179.152937779996,72.17103681000299,54509.1340896 2023-10-21,01:12:26.000,294,11056993,-795,0,1697850745,13179.314609219997,72.1216929000002,54509.10614112 2023-10-21,01:12:27.000,294,11056948,-795,0,1697850746,13179.388708630002,72.04415246999997,54508.8895404 2023-10-21,01:12:28.000,294,11056966,-795,0,1697850747,13179.509962210002,71.96661203999975,54508.903514640006 2023-10-21,01:12:29.000,294,11056980,-795,0,1697850748,13179.563852689993,71.92431726000359,54508.82665632001 2023-10-21,01:12:30.000,294,11057038,-795,0,1697850749,13179.617743169998,71.80448204999993,54508.69390104 2023-10-21,01:12:31.000,294,11056982,-795,0,1697850750,13179.631215789988,71.74103987999843,54508.498261680004 2023-10-21,01:12:32.000,294,11056987,-795,0,1697850751,13179.745733059994,71.69874510000227,54508.547171520004 2023-10-21,01:12:33.000,294,11056989,-795,0,1697850752,13179.792887229989,71.60710641000333,54508.547171520004 2023-10-21,01:12:34.000,294,11056990,-795,0,1697850753,13179.90066819,71.48727119999967,54508.46332608 2023-10-21,01:12:35.000,294,11057001,-795,0,1697850754,13179.947822359994,71.40973076999944,54508.33755792 2023-10-21,01:12:36.000,294,11056994,-795,0,1697850755,13180.00171284,71.32514120999986,54508.16986704 2023-10-21,01:12:37.000,294,11056965,-795,0,1697850756,13180.069075939995,71.19825687000412,54508.07903448 2023-10-21,01:12:38.000,294,11056985,-795,0,1697850757,13180.210538449996,71.05727427000238,54508.08602160001 2023-10-21,01:12:39.000,294,11056985,-795,0,1697850758,13180.28463786,70.9726847100028,54508.051086 2023-10-21,01:12:40.000,294,11057011,-795,0,1697850759,13180.358737269991,70.83875124000042,54508.02313752 2023-10-21,01:12:41.000,294,11056983,-795,0,1697850760,13180.385682510001,70.6131790799991,54507.81352392 2023-10-21,01:12:42.000,294,11056981,-795,0,1697850761,13180.459781919992,70.49334387000272,54507.77160120001 2023-10-21,01:12:43.000,294,11056951,-795,0,1697850762,13180.533881329997,70.38055778999842,54507.75063984001 2023-10-21,01:12:44.000,294,11057034,-795,0,1697850763,13180.567562880002,70.21137866999925,54507.65282016001 2023-10-21,01:12:45.000,294,11056972,-795,0,1697850764,13180.601244429992,70.07744520000415,54507.65282016001 2023-10-21,01:12:46.000,294,11056988,-795,0,1697850765,13180.668607530002,69.92941347000306,54507.58993608 2023-10-21,01:12:47.000,294,11056983,-795,0,1697850766,13180.695552769997,69.7743326100026,54507.49910352 2023-10-21,01:12:48.000,294,11057004,-795,0,1697850767,13180.783124799993,69.56285871,54507.53403912001 2023-10-21,01:12:49.000,294,11057037,-795,0,1697850768,13180.870696829988,69.36548307000339,54507.53403912001 2023-10-21,01:12:50.000,294,11056969,-795,0,1697850769,13180.965005169994,69.11171439000464,54507.50609064001 2023-10-21,01:12:51.000,294,11056976,-795,0,1697850770,13181.03236826999,68.87909310000396,54507.46416792001 2023-10-21,01:12:52.000,294,11057002,-795,0,1697850771,13181.106467679994,68.64647181000328,54507.345386880006 2023-10-21,01:12:53.000,294,11057002,-795,0,1697850772,13181.126676609994,68.4490961699994,54507.33141264 2023-10-21,01:12:54.000,294,11057041,-795,0,1697850773,13181.21424863999,68.23762227000407,54507.31045128 2023-10-21,01:12:55.000,294,11056957,-795,0,1697850774,13181.25466649999,68.04729575999954,54507.31045128 2023-10-21,01:12:56.000,294,11056979,-795,0,1697850775,13181.31529328999,67.84287099000358,54507.226605840006 2023-10-21,01:12:57.000,294,11057001,-795,0,1697850776,13181.369183769995,67.60320057000354,54507.19167024 2023-10-21,01:12:58.000,294,11056998,-795,0,1697850777,13181.389392699995,67.49041448999924,54507.23359296 2023-10-21,01:12:59.000,294,11056989,-795,0,1697850778,13181.38265639,67.37057928000286,54507.19167024 2023-10-21,01:13:00.000,294,11056961,-795,0,1697850779,13181.3220296,67.28598972000327,54507.10083768001 2023-10-21,01:13:01.000,294,11056946,-795,0,1697850780,13181.22098495,67.20140016000369,54506.98205664001 2023-10-21,01:13:02.000,294,11057011,-795,0,1697850781,13181.19403970999,67.15910538000026,54506.9680824 2023-10-21,01:13:03.000,294,11056989,-795,0,1697850782,13181.268139119995,66.99697539000044,54507.05192784001 2023-10-21,01:13:04.000,294,11056985,-795,0,1697850783,13181.36244746,66.85599278999871,54507.03096648001 2023-10-21,01:13:05.000,294,11056967,-795,0,1697850784,13181.36244746,66.72910845000297,54506.96109528001 2023-10-21,01:13:06.000,294,11056937,-795,0,1697850785,13181.369183769995,66.59517498000059,54506.91917256 2023-10-21,01:13:07.000,294,11056979,-795,0,1697850786,13181.389392699995,66.43304499000078,54506.94712104 2023-10-21,01:13:08.000,294,11057021,-795,0,1697850787,13181.36244746,66.24271848000353,54506.83532712001 2023-10-21,01:13:09.000,294,11056965,-795,0,1697850788,13181.34223853,66.08763762000308,54506.74449456001 2023-10-21,01:13:10.000,294,11057001,-795,0,1697850789,13181.42307425,65.93255676000263,54506.821352880004 2023-10-21,01:13:11.000,294,11057024,-795,0,1697850790,13181.40286532,65.81272154999897,54506.62571352001 2023-10-21,01:13:12.000,294,11057008,-795,0,1697850791,13181.47696472999,65.67878808000387,54506.63968776 2023-10-21,01:13:13.000,294,11057018,-795,0,1697850792,13181.48370104,65.59419852000428,54506.66064912 2023-10-21,01:13:14.000,294,11056991,-795,0,1697850793,13181.44328318,65.52370722000342,54506.59077792 2023-10-21,01:13:15.000,294,11056991,-795,0,1697850794,13181.389392699995,65.41797026999848,54506.485971120004 2023-10-21,01:13:16.000,294,11057024,-795,0,1697850795,13181.29508435999,65.3615772300036,54506.18552496 2023-10-21,01:13:17.000,294,11057002,-795,0,1697850796,13181.227721259995,65.28403680000338,54506.20648632 2023-10-21,01:13:18.000,294,11056978,-795,0,1697850797,13181.19403970999,65.17125071999908,54506.18552496 2023-10-21,01:13:19.000,294,11057020,-795,0,1697850798,13181.23445756999,65.00207159999991,54506.24840904 2023-10-21,01:13:20.000,294,11056992,-795,0,1697850799,13181.25466649999,64.81879422000202,54506.07373104001 2023-10-21,01:13:21.000,294,11057011,-795,0,1697850800,13181.27487542999,64.62846771000477,54506.003859840006 2023-10-21,01:13:22.000,294,11057013,-795,0,1697850801,13181.14014923,64.52273075999983,54505.90604016001 2023-10-21,01:13:23.000,294,11057002,-795,0,1697850802,13181.227721259995,64.37469902999874,54506.01084696 2023-10-21,01:13:24.000,294,11057064,-795,0,1697850803,13181.19403970999,64.21961816999828,54505.87809168001 2023-10-21,01:13:25.000,294,11057031,-795,0,1697850804,13181.18056709,64.07863557000383,54505.8501432 2023-10-21,01:13:26.000,294,11057011,-795,0,1697850805,13181.106467679994,63.853063410002505,54505.612581119996 2023-10-21,01:13:27.000,294,11056980,-795,0,1697850806,13181.039104579999,63.64863863999926,54505.500787200006 2023-10-21,01:13:28.000,294,11057038,-795,0,1697850807,13181.059313509999,63.46536126000137,54505.56367128 2023-10-21,01:13:29.000,294,11056966,-795,0,1697850808,13180.971741479989,63.2961821400022,54505.57065840001 2023-10-21,01:13:30.000,294,11056962,-795,0,1697850809,13180.830278969988,63.232739970000694,54505.598606880005 2023-10-21,01:13:31.000,294,11056985,-795,0,1697850810,13180.688816460002,63.15519954000047,54505.4658516 2023-10-21,01:13:32.000,294,11056973,-795,0,1697850811,13180.587771810002,63.09880649999832,54505.3959804 2023-10-21,01:13:33.000,294,11056997,-795,0,1697850812,13180.614717049997,63.02126606999809,54505.3610448 2023-10-21,01:13:34.000,294,11057011,-795,0,1697850813,13180.614717049997,62.92257824999979,54505.430916000005 2023-10-21,01:13:35.000,294,11056977,-795,0,1697850814,13180.506936090002,62.85913607999828,54505.45187736001 2023-10-21,01:13:36.000,294,11056992,-795,0,1697850815,13180.446309300001,62.823890430001484,54505.3610448 2023-10-21,01:13:37.000,294,11057008,-795,0,1697850816,13180.405891440001,62.68290782999975,54505.382006160005 2023-10-21,01:13:38.000,294,11057019,-795,0,1697850817,13180.34526465,62.591269140000804,54505.3610448 2023-10-21,01:13:39.000,294,11056993,-795,0,1697850818,13180.26442893,62.57012175000273,54505.34707056 2023-10-21,01:13:40.000,294,11056979,-795,0,1697850819,13180.18359321,62.52077783999994,54505.312134960004 2023-10-21,01:13:41.000,294,11056956,-795,0,1697850820,13180.10275749,62.3938935000042,54505.19335392 2023-10-21,01:13:42.000,294,11057025,-795,0,1697850821,13180.0421307,62.31635307000397,54505.144444080004 2023-10-21,01:13:43.000,294,11057026,-795,0,1697850822,13180.048867009995,62.140124819998164,54505.22828952 2023-10-21,01:13:44.000,294,11057033,-795,0,1697850823,13180.0421307,61.893405269998766,54505.2213024 2023-10-21,01:13:45.000,294,11057019,-795,0,1697850824,13180.0421307,61.6889805000028,54505.23527664001 2023-10-21,01:13:46.000,294,11056971,-795,0,1697850825,13180.02192177,61.4775066000002,54505.13046984 2023-10-21,01:13:47.000,294,11056997,-795,0,1697850826,13180.008449149995,61.371769650002534,54505.02566304 2023-10-21,01:13:48.000,294,11056988,-795,0,1697850827,13179.988240219995,61.195541400004004,54504.941817599996 2023-10-21,01:13:49.000,294,11057012,-795,0,1697850828,13179.89393187999,61.06160793000163,54504.81604944 2023-10-21,01:13:50.000,294,11056990,-795,0,1697850829,13179.813096159989,61.04046054000355,54504.89290776 2023-10-21,01:13:51.000,294,11057024,-795,0,1697850830,13179.664897339993,60.87833055000374,54504.75316536001 2023-10-21,01:13:52.000,294,11056996,-795,0,1697850831,13179.557116379998,60.66685665000114,54504.74617824 2023-10-21,01:13:53.000,294,11057015,-795,0,1697850832,13179.604270549993,60.39898971000366,54504.774126719996 2023-10-21,01:13:54.000,294,11056971,-795,0,1697850833,13179.611006859988,60.16636842000298,54504.73919112 2023-10-21,01:13:55.000,294,11057002,-795,0,1697850834,13179.597534239998,59.94784539000102,54504.72521688 2023-10-21,01:13:56.000,294,11057037,-795,0,1697850835,13179.462808039993,59.856206700002076,54504.62041008 2023-10-21,01:13:57.000,294,11057039,-795,0,1697850836,13179.368499700002,59.74342061999778,54504.592461600005 2023-10-21,01:13:58.000,294,11057017,-795,0,1697850837,13179.240509809992,59.60243802000332,54504.62041008 2023-10-21,01:13:59.000,294,11056998,-795,0,1697850838,13179.12599254,59.412111509998795,54504.59944872 2023-10-21,01:14:00.000,294,11057040,-795,0,1697850839,13179.01821157999,59.24293238999962,54504.63438432001 2023-10-21,01:14:01.000,294,11056995,-795,0,1697850840,13178.890221689995,58.97506545000215,54504.57150024 2023-10-21,01:14:02.000,294,11057032,-795,0,1697850841,13178.708341319994,58.74949329000083,54504.48765480001 2023-10-21,01:14:03.000,294,11057018,-795,0,1697850842,13178.61403297999,58.48867548000271,54504.53656464001 2023-10-21,01:14:04.000,294,11057020,-795,0,1697850843,13178.533197259989,58.29129983999883,54504.45970632 2023-10-21,01:14:05.000,294,11057016,-795,0,1697850844,13178.405207369993,58.0798259400035,54504.41079648 2023-10-21,01:14:06.000,294,11056990,-795,0,1697850845,13178.344580579993,57.79786074000003,54504.25009272001 2023-10-21,01:14:07.000,294,11056997,-795,0,1697850846,13178.203118069992,57.600485100003425,54504.208170000005 2023-10-21,01:14:08.000,294,11057002,-795,0,1697850847,13178.230063310002,57.374912940002105,54504.257079840005 2023-10-21,01:14:09.000,294,11057004,-795,0,1697850848,13178.068391870002,57.20573382000293,54504.13131168001 2023-10-21,01:14:10.000,294,11056981,-795,0,1697850849,13177.940401979991,57.05065296000248,54504.07541472 2023-10-21,01:14:11.000,294,11056955,-795,0,1697850850,13177.812412089996,56.90262123000139,54504.00554352 2023-10-21,01:14:12.000,294,11056998,-795,0,1697850851,13177.67768588999,56.726392980002856,54503.83785264 2023-10-21,01:14:13.000,294,11056979,-795,0,1697850852,13177.630531719995,56.500820820001536,54503.754007200005 2023-10-21,01:14:14.000,294,11057000,-795,0,1697850853,13177.590113859995,56.26819953000086,54503.83086552 2023-10-21,01:14:15.000,294,11056958,-795,0,1697850854,13177.509278139994,56.056725629998255,54503.754007200005 2023-10-21,01:14:16.000,294,11056972,-795,0,1697850855,13177.39476086999,55.880497379999724,54503.59330344 2023-10-21,01:14:17.000,294,11056992,-795,0,1697850856,13177.327397769994,55.66197434999776,54503.52343224 2023-10-21,01:14:18.000,294,11056980,-795,0,1697850857,13177.212880499988,55.54918827000074,54503.35574136 2023-10-21,01:14:19.000,294,11056986,-795,0,1697850858,13177.125308469993,55.422303929997724,54503.369715600005 2023-10-21,01:14:20.000,294,11056967,-795,0,1697850859,13176.990582270002,55.35181263000413,54503.25792168 2023-10-21,01:14:21.000,294,11056997,-795,0,1697850860,13176.862592379992,55.26017393999791,54503.02734672001 2023-10-21,01:14:22.000,294,11056936,-795,0,1697850861,13176.673975699996,55.19673177000368,54502.866642960005 2023-10-21,01:14:23.000,294,11056964,-795,0,1697850862,13176.44494116,55.0980439499981,54502.7758104 2023-10-21,01:14:24.000,294,11056982,-795,0,1697850863,13176.46515009,54.89361918000213,54502.85266872 2023-10-21,01:14:25.000,294,11056994,-795,0,1697850864,13176.370841749995,54.69624353999825,54502.74087480001 2023-10-21,01:14:26.000,294,11057008,-795,0,1697850865,13176.290006029994,54.52706441999908,54502.65702936 2023-10-21,01:14:27.000,294,11056944,-795,0,1697850866,13176.155279829989,54.371983559998625,54502.580171040005 2023-10-21,01:14:28.000,294,11056993,-795,0,1697850867,13175.966663149993,54.31559052000375,54502.37055744 2023-10-21,01:14:29.000,294,11057030,-795,0,1697850868,13175.784782779992,54.27329574000032,54502.30767336001 2023-10-21,01:14:30.000,294,11056960,-795,0,1697850869,13175.629847650001,54.238050090003526,54502.20286656 2023-10-21,01:14:31.000,294,11057004,-795,0,1697850870,13175.394076799996,54.252148350002244,54501.958317360004 2023-10-21,01:14:32.000,294,11057044,-795,0,1697850871,13175.272823219995,54.245099220002885,54501.91639464 2023-10-21,01:14:33.000,294,11056990,-795,0,1697850872,13175.1246244,54.14641140000458,54501.73472952001 2023-10-21,01:14:34.000,294,11057035,-795,0,1697850873,13174.97642557999,54.075920100003714,54501.7277424 2023-10-21,01:14:35.000,294,11056978,-795,0,1697850874,13174.834963069989,53.94198663000134,54501.56703864001 2023-10-21,01:14:36.000,294,11056974,-795,0,1697850875,13174.653082700002,53.829200550004316,54501.406334880005 2023-10-21,01:14:37.000,294,11056931,-795,0,1697850876,13174.457729709997,53.69526708000194,54501.32248944 2023-10-21,01:14:38.000,294,11056994,-795,0,1697850877,13174.309530890001,53.554284480000206,54501.24563112 2023-10-21,01:14:39.000,294,11056980,-795,0,1697850878,13174.10744159,53.427400140004465,54501.19672128 2023-10-21,01:14:40.000,294,11056976,-795,0,1697850879,13173.90535229,53.25117188999866,54501.140824320006 2023-10-21,01:14:41.000,294,11056965,-795,0,1697850880,13173.763889779999,53.145434940000996,54501.00108192 2023-10-21,01:14:42.000,294,11056996,-795,0,1697850881,13173.568536789993,52.94101016999775,54500.86133952 2023-10-21,01:14:43.000,294,11056970,-795,0,1697850882,13173.406865349993,52.785929310004576,54500.77050696 2023-10-21,01:14:44.000,294,11056994,-795,0,1697850883,13173.171094500001,52.61675018999813,54500.58185472001 2023-10-21,01:14:45.000,294,11056976,-795,0,1697850884,13173.043104609991,52.461669329997676,54500.49102216001 2023-10-21,01:14:46.000,294,11057040,-795,0,1697850885,13172.854487929995,52.27134282000043,54500.35826688 2023-10-21,01:14:47.000,294,11057020,-795,0,1697850886,13172.672607559995,52.08806544000254,54500.253460080006 2023-10-21,01:14:48.000,294,11057033,-795,0,1697850887,13172.544617669999,51.85544415000186,54500.21153736 2023-10-21,01:14:49.000,294,11057006,-795,0,1697850888,13172.356000989988,51.72151067999948,54500.04384648 2023-10-21,01:14:50.000,294,11057035,-795,0,1697850889,13172.187593239993,51.55233156000031,54499.98794952001 2023-10-21,01:14:51.000,294,11056923,-795,0,1697850890,13172.059603349997,51.44659461000265,54499.8062844 2023-10-21,01:14:52.000,294,11056993,-795,0,1697850891,13171.81035988,51.27741549000348,54499.72243896001 2023-10-21,01:14:53.000,294,11056966,-795,0,1697850892,13171.56111640999,51.12938376000238,54499.561735200004 2023-10-21,01:14:54.000,294,11056950,-795,0,1697850893,13171.305136629999,50.97430290000193,54499.54776096 2023-10-21,01:14:55.000,294,11056948,-795,0,1697850894,13171.082838399998,50.882664210002986,54499.463915520006 2023-10-21,01:14:56.000,294,11056976,-795,0,1697850895,13170.860540169997,50.75577986999997,54499.33116024 2023-10-21,01:14:57.000,294,11056955,-795,0,1697850896,13170.644978249991,50.69233769999846,54499.20539208 2023-10-21,01:14:58.000,294,11056965,-795,0,1697850897,13170.42941633,50.62184640000487,54499.05167544001 2023-10-21,01:14:59.000,294,11056952,-795,0,1697850898,13170.24753596,50.657092050001665,54499.03071408001 2023-10-21,01:15:00.000,294,11056979,-795,0,1697850899,13169.984819869998,50.671190310000384,54498.94686864 2023-10-21,01:15:01.000,294,11057015,-795,0,1697850900,13169.695158540002,50.664141180001025,54498.71629368001 2023-10-21,01:15:02.000,294,11056982,-795,0,1697850901,13169.459387689996,50.657092050001665,54498.604499760004 2023-10-21,01:15:03.000,294,11057027,-795,0,1697850902,13169.257298389995,50.63594466000359,54498.5835384 2023-10-21,01:15:04.000,294,11057010,-795,0,1697850903,13169.00805492,50.664141180001025,54498.408860400006 2023-10-21,01:15:05.000,294,11057023,-795,0,1697850904,13168.711657279993,50.67823943999974,54498.33200208001 2023-10-21,01:15:06.000,294,11056950,-795,0,1697850905,13168.448941189992,50.74168161000125,54498.14334984001 2023-10-21,01:15:07.000,294,11056965,-795,0,1697850906,13168.233379270001,50.76282899999933,54498.15732408 2023-10-21,01:15:08.000,294,11056996,-795,0,1697850907,13168.01108104,50.79102552000404,54497.954697600006 2023-10-21,01:15:09.000,294,11057006,-795,0,1697850908,13167.82246435999,50.840369429999555,54497.87783928001 2023-10-21,01:15:10.000,294,11057045,-795,0,1697850909,13167.579957199989,50.86856595000427,54497.738096880006 2023-10-21,01:15:11.000,294,11056963,-795,0,1697850910,13167.337450040002,50.92495898999914,54497.55643176 2023-10-21,01:15:12.000,294,11057036,-795,0,1697850911,13167.175778600002,50.93905724999786,54497.4655992 2023-10-21,01:15:13.000,294,11056970,-795,0,1697850912,13167.074733950001,50.96020464000321,54497.50752192 2023-10-21,01:15:14.000,294,11056990,-795,0,1697850913,13166.83222679,50.92495898999914,54497.30489544001 2023-10-21,01:15:15.000,294,11056970,-795,0,1697850914,13166.70423689999,50.96725377000257,54497.22105 2023-10-21,01:15:16.000,294,11057029,-795,0,1697850915,13166.529092839999,50.95315551000385,54496.96252656 2023-10-21,01:15:17.000,294,11056997,-795,0,1697850916,13166.454993429994,50.882664210002986,54496.8367584 2023-10-21,01:15:18.000,294,11056959,-795,0,1697850917,13166.380894019989,50.77692725999805,54496.79483568 2023-10-21,01:15:19.000,294,11056967,-795,0,1697850918,13166.300058299988,50.69233769999846,54496.64810616 2023-10-21,01:15:20.000,294,11057020,-795,0,1697850919,13166.286585679998,50.51610944999993,54496.59919632 2023-10-21,01:15:21.000,294,11056978,-795,0,1697850920,13166.192277339993,50.44561814999906,54496.4524668 2023-10-21,01:15:22.000,294,11056923,-795,0,1697850921,13166.091232689992,50.28348815999925,54496.20093048001 2023-10-21,01:15:23.000,294,11056985,-795,0,1697850922,13166.044078519997,50.16365295000287,54496.18695624 2023-10-21,01:15:24.000,294,11056990,-795,0,1697850923,13165.855461840001,50.064965130004566,54496.0681752 2023-10-21,01:15:25.000,294,11056989,-795,0,1697850924,13165.916088630001,49.92398253000283,54495.90747144 2023-10-21,01:15:26.000,294,11056990,-795,0,1697850925,13165.862198149996,49.77595080000174,54495.73279344 2023-10-21,01:15:27.000,294,11056984,-795,0,1697850926,13165.808307669991,49.76890167000238,54495.55112832001 2023-10-21,01:15:28.000,294,11057039,-795,0,1697850927,13165.794835050001,49.677262980003434,54495.62099952 2023-10-21,01:15:29.000,294,11056994,-795,0,1697850928,13165.788098739991,49.59972255000321,54495.537154080004 2023-10-21,01:15:30.000,294,11057010,-795,0,1697850929,13165.794835050001,49.51513299000362,54495.34850184 2023-10-21,01:15:31.000,294,11057017,-795,0,1697850930,13165.727471949991,49.430543430004036,54495.25068216 2023-10-21,01:15:32.000,294,11057004,-795,0,1697850931,13165.65337254,49.2895608300023,54494.999145839996 2023-10-21,01:15:33.000,294,11057001,-795,0,1697850932,13165.57253682,49.204971270002716,54494.83844208001 2023-10-21,01:15:34.000,294,11056991,-795,0,1697850933,13165.579273129995,49.035792150003545,54494.76158376001 2023-10-21,01:15:35.000,294,11057006,-795,0,1697850934,13165.579273129995,48.91595693999989,54494.663764079996 2023-10-21,01:15:36.000,294,11056986,-795,0,1697850935,13165.55232789,48.803170860002865,54494.52402168001 2023-10-21,01:15:37.000,294,11056969,-795,0,1697850936,13165.458019549995,48.71153217000392,54494.363317920004 2023-10-21,01:15:38.000,294,11056967,-795,0,1697850937,13165.437810619995,48.49300914000196,54494.34934368 2023-10-21,01:15:39.000,294,11056988,-795,0,1697850938,13165.377183829994,48.3731739299983,54494.1816528 2023-10-21,01:15:40.000,294,11056988,-795,0,1697850939,13165.356974899994,48.168749160002335,54494.06287176 2023-10-21,01:15:41.000,294,11056966,-795,0,1697850940,13165.30308441999,47.97842264999781,54493.84627104 2023-10-21,01:15:42.000,294,11056990,-795,0,1697850941,13165.26266655999,47.84448918000271,54493.72749 2023-10-21,01:15:43.000,294,11056962,-795,0,1697850942,13165.26266655999,47.6823591900029,54493.72050288 2023-10-21,01:15:44.000,294,11056988,-795,0,1697850943,13165.30308441999,47.49908180999773,54493.67159304 2023-10-21,01:15:45.000,294,11056955,-795,0,1697850944,13165.208776079999,47.358099210003274,54493.50390216 2023-10-21,01:15:46.000,294,11056971,-795,0,1697850945,13165.141412979989,47.03383923000365,54493.308262800005 2023-10-21,01:15:47.000,294,11056942,-795,0,1697850946,13165.127940359998,46.78711968000425,54493.32922416001 2023-10-21,01:15:48.000,294,11057004,-795,0,1697850947,13165.114467739993,46.540400130004855,54493.189481760004 2023-10-21,01:15:49.000,294,11057018,-795,0,1697850948,13165.013423089993,46.35007362000033,54493.091662080005 2023-10-21,01:15:50.000,294,11056974,-795,0,1697850949,13164.952796299993,46.05401015999814,54492.97986816 2023-10-21,01:15:51.000,294,11057000,-795,0,1697850950,13164.845015339997,45.74384844000451,54492.805190160005 2023-10-21,01:15:52.000,294,11056974,-795,0,1697850951,13164.717025450002,45.41958846000489,54492.79820304001 2023-10-21,01:15:53.000,294,11056973,-795,0,1697850952,13164.49472722,45.1587706499995,54492.77724168001 2023-10-21,01:15:54.000,294,11057007,-795,0,1697850953,13164.32631946999,44.89090371000202,54492.72134472 2023-10-21,01:15:55.000,294,11057039,-795,0,1697850954,13164.20506588999,44.756970239999646,54492.76326744 2023-10-21,01:15:56.000,294,11057011,-795,0,1697850955,13164.04339444999,44.72172459000285,54492.6444864 2023-10-21,01:15:57.000,294,11056983,-795,0,1697850956,13163.848041459998,44.65123329000198,54492.72134472 2023-10-21,01:15:58.000,294,11056981,-795,0,1697850957,13163.746996809998,44.48910330000217,54492.82615152001 2023-10-21,01:15:59.000,294,11057002,-795,0,1697850958,13163.531434889992,44.319924180003,54492.96589392001 2023-10-21,01:16:00.000,294,11056979,-795,0,1697850959,13163.383236069996,44.129597669998475,54492.95191968 2023-10-21,01:16:01.000,294,11057034,-795,0,1697850960,13163.221564629996,43.97451680999802,54492.98685528001 2023-10-21,01:16:02.000,294,11057001,-795,0,1697850961,13163.06662949999,43.819435950004845,54492.96589392001 2023-10-21,01:16:03.000,294,11057034,-795,0,1697850962,13162.898221749994,43.65730595999776,54493.042752240006 2023-10-21,01:16:04.000,294,11057027,-795,0,1697850963,13162.797177099994,43.45993032000115,54493.021790880004 2023-10-21,01:16:05.000,294,11057046,-795,0,1697850964,13162.534461009993,43.304849460000696,54493.00781664 2023-10-21,01:16:06.000,294,11056979,-795,0,1697850965,13162.453625289992,43.142719470000884,54493.00781664 2023-10-21,01:16:07.000,294,11056990,-795,0,1697850966,13162.238063370001,42.98058948000107,54493.140571920005 2023-10-21,01:16:08.000,294,11057001,-795,0,1697850967,13162.083128239996,42.86075427000469,54493.17550752 2023-10-21,01:16:09.000,294,11056994,-795,0,1697850968,13161.91472049,42.70567341000424,54493.38512112 2023-10-21,01:16:10.000,294,11056980,-795,0,1697850969,13161.759785359995,42.59288732999994,54493.40608248 2023-10-21,01:16:11.000,294,11057027,-795,0,1697850970,13161.524014509989,42.39551169000333,54493.45499232 2023-10-21,01:16:12.000,294,11056996,-795,0,1697850971,13161.288243659998,42.2192834400048,54493.40608248 2023-10-21,01:16:13.000,294,11057017,-795,0,1697850972,13161.032263879992,42.11354648999986,54493.44800520001 2023-10-21,01:16:14.000,294,11056999,-795,0,1697850973,13160.931219229991,42.02895693000028,54493.58774760001 2023-10-21,01:16:15.000,294,11056990,-795,0,1697850974,13160.83017457999,41.923219980002614,54493.80434832001 2023-10-21,01:16:16.000,294,11056953,-795,0,1697850975,13160.80996564999,41.84567955000239,54493.96505208 2023-10-21,01:16:17.000,294,11056986,-795,0,1697850976,13160.641557899995,41.82453216000431,54494.04191040001 2023-10-21,01:16:18.000,294,11056956,-795,0,1697850977,13160.540513249995,41.82453216000431,54494.12575584 2023-10-21,01:16:19.000,294,11056969,-795,0,1697850978,13160.311478709998,41.810433899998316,54494.30742096001 2023-10-21,01:16:20.000,294,11056945,-795,0,1697850979,13160.136334649993,41.7610899900028,54494.47511184001 2023-10-21,01:16:21.000,294,11056982,-795,0,1697850980,13159.940981660002,41.71879520999937,54494.5659444 2023-10-21,01:16:22.000,294,11057003,-795,0,1697850981,13159.725419739996,41.70469695000065,54494.74760952 2023-10-21,01:16:23.000,294,11056977,-795,0,1697850982,13159.47617627,41.634205649999785,54494.97119736 2023-10-21,01:16:24.000,294,11056979,-795,0,1697850983,13159.280823279994,41.60600913000235,54495.1598496 2023-10-21,01:16:25.000,294,11057012,-795,0,1697850984,13158.944007779988,41.59191087000363,54495.17382384001 2023-10-21,01:16:26.000,294,11056936,-795,0,1697850985,13158.789072649997,41.507321310004045,54495.30657912 2023-10-21,01:16:27.000,294,11056964,-795,0,1697850986,13158.640873830002,41.47207565999997,54495.6140124 2023-10-21,01:16:28.000,294,11056973,-795,0,1697850987,13158.539829180001,41.415682619997824,54495.71881920001 2023-10-21,01:16:29.000,294,11057004,-795,0,1697850988,13158.533092869991,41.42978088000382,54495.97734264 2023-10-21,01:16:30.000,294,11057005,-795,0,1697850989,13158.39836667,41.47207565999997,54496.10311080001 2023-10-21,01:16:31.000,294,11056991,-795,0,1697850990,13158.304058329995,41.465026530000614,54496.17996912001 2023-10-21,01:16:32.000,294,11057009,-795,0,1697850991,13158.25690416,41.450928270001896,54496.424518320004 2023-10-21,01:16:33.000,294,11057034,-795,0,1697850992,13158.33773988,41.465026530000614,54496.731951600006 2023-10-21,01:16:34.000,294,11057001,-795,0,1697850993,13158.33100356999,41.60600913000235,54496.94156520001 2023-10-21,01:16:35.000,294,11056997,-795,0,1697850994,13158.31753095,41.6624021700045,54497.06034624001 2023-10-21,01:16:36.000,294,11056984,-795,0,1697850995,13158.142386889995,41.676500430003216,54497.14419168 2023-10-21,01:16:37.000,294,11057021,-795,0,1697850996,13158.10870533999,41.70469695000065,54497.37476664001 2023-10-21,01:16:38.000,294,11057037,-795,0,1697850997,13158.061551169994,41.78928651000024,54497.63329008 2023-10-21,01:16:39.000,294,11056972,-795,0,1697850998,13158.000924379994,41.88797432999854,54497.766045360004 2023-10-21,01:16:40.000,294,11057018,-795,0,1697850999,13157.920088659994,41.96551475999877,54498.0595044 2023-10-21,01:16:41.000,294,11057030,-795,0,1697851000,13157.724735669988,42.01485867000156,54498.1992468 2023-10-21,01:16:42.000,294,11056986,-795,0,1697851001,13157.664108880002,42.05715344999771,54498.45078312001 2023-10-21,01:16:43.000,294,11057067,-795,0,1697851002,13157.590009469997,42.16289040000265,54498.52065432 2023-10-21,01:16:44.000,294,11057026,-795,0,1697851003,13157.616954709993,42.261578220000956,54498.723280800004 2023-10-21,01:16:45.000,294,11057015,-795,0,1697851004,13157.610218399997,42.36731516999862,54498.99577848 2023-10-21,01:16:46.000,294,11057015,-795,0,1697851005,13157.421601720001,42.47305212000356,54499.009752720005 2023-10-21,01:16:47.000,294,11057028,-795,0,1697851006,13157.347502309996,42.677476889999525,54499.28923752001 2023-10-21,01:16:48.000,294,11057050,-795,0,1697851007,13157.273402899991,42.77616470999783,54499.55474808001 2023-10-21,01:16:49.000,294,11057033,-795,0,1697851008,13157.253193969991,42.86075427000469,54499.8062844 2023-10-21,01:16:50.000,294,11056996,-795,0,1697851009,13157.21951242,42.959442090002995,54500.04384648 2023-10-21,01:16:51.000,294,11056962,-795,0,1697851010,13157.13194038999,43.05108078000194,54500.17660176001 2023-10-21,01:16:52.000,294,11057001,-795,0,1697851011,13156.983741569995,43.17091598999832,54500.31634416 2023-10-21,01:16:53.000,294,11057052,-795,0,1697851012,13156.97700526,43.29075120000198,54500.5049964 2023-10-21,01:16:54.000,294,11056994,-795,0,1697851013,13156.97700526,43.38238989000092,54500.88230088 2023-10-21,01:16:55.000,294,11057006,-795,0,1697851014,13156.9365874,43.47402857999987,54501.0290304 2023-10-21,01:16:56.000,294,11056991,-795,0,1697851015,13156.943323709995,43.600912920002884,54501.39236064 2023-10-21,01:16:57.000,294,11056988,-795,0,1697851016,13156.95006001999,43.720748129999265,54501.65088408 2023-10-21,01:16:58.000,294,11056952,-795,0,1697851017,13156.923114779995,43.87582898999972,54501.979278720006 2023-10-21,01:16:59.000,294,11056960,-795,0,1697851018,13156.902905849995,44.009762460002094,54502.27972488 2023-10-21,01:17:00.000,294,11056997,-795,0,1697851019,13156.80859750999,44.20008896999934,54502.48933848 2023-10-21,01:17:01.000,294,11056982,-795,0,1697851020,13156.761443339994,44.397464610003226,54502.61510664 2023-10-21,01:17:02.000,294,11057002,-795,0,1697851021,13156.761443339994,44.5666437300024,54502.8806172 2023-10-21,01:17:03.000,294,11056947,-795,0,1697851022,13156.774915959999,44.764019369999005,54503.160102 2023-10-21,01:17:04.000,294,11057005,-795,0,1697851023,13156.83554275,44.89090371000202,54503.635226160004 2023-10-21,01:17:05.000,294,11056976,-795,0,1697851024,13156.822070129994,45.05303370000183,54503.90073672 2023-10-21,01:17:06.000,294,11056960,-795,0,1697851025,13156.84901536999,45.215163690001646,54504.13131168001 2023-10-21,01:17:07.000,294,11057022,-795,0,1697851026,13156.89616954,45.391391940000176,54504.46669344001 2023-10-21,01:17:08.000,294,11057014,-795,0,1697851027,13156.9365874,45.58876758000406,54504.78111384001 2023-10-21,01:17:09.000,294,11057009,-795,0,1697851028,13157.01742312,45.79319235000003,54505.05361152 2023-10-21,01:17:10.000,294,11056977,-795,0,1697851029,13157.07804991,45.976469729997916,54505.430916000005 2023-10-21,01:17:11.000,294,11056988,-795,0,1697851030,13157.09152252999,46.18794363000052,54505.647516720004 2023-10-21,01:17:12.000,294,11057025,-795,0,1697851031,13157.145413009996,46.41351579000184,54506.03879544 2023-10-21,01:17:13.000,294,11057002,-795,0,1697851032,13157.253193969991,46.65318621000188,54506.41609992 2023-10-21,01:17:14.000,294,11056995,-795,0,1697851033,13157.334029689991,46.93515140999807,54506.71654608001 2023-10-21,01:17:15.000,294,11056964,-795,0,1697851034,13157.455283269992,47.21711661000154,54506.9680824 2023-10-21,01:17:16.000,294,11057044,-795,0,1697851035,13157.549591609997,47.41449224999815,54507.16372176 2023-10-21,01:17:17.000,294,11057047,-795,0,1697851036,13157.738208289993,47.69645745000162,54507.47814216 2023-10-21,01:17:18.000,294,11057000,-795,0,1697851037,13157.893143419999,47.90088222000486,54507.86942088001 2023-10-21,01:17:19.000,294,11057024,-795,0,1697851038,13157.994188069999,48.1405526400049,54508.23973824 2023-10-21,01:17:20.000,294,11057055,-795,0,1697851039,13158.162595819995,48.38022305999766,54508.547171520004 2023-10-21,01:17:21.000,294,11057054,-795,0,1697851040,13158.243431539995,48.59169696000026,54508.79870784 2023-10-21,01:17:22.000,294,11056964,-795,0,1697851041,13158.35794881,48.76792520999879,54509.12710248 2023-10-21,01:17:23.000,294,11056994,-795,0,1697851042,13158.492675009991,48.979399110001395,54509.357677440006 2023-10-21,01:17:24.000,294,11057018,-795,0,1697851043,13158.634137519992,49.0780869299997,54509.61620088001 2023-10-21,01:17:25.000,294,11057012,-795,0,1697851044,13158.721709550002,49.261364310004865,54509.958569760005 2023-10-21,01:17:26.000,294,11057030,-795,0,1697851045,13158.721709550002,49.48693646999891,54509.99350536 2023-10-21,01:17:27.000,294,11057000,-795,0,1697851046,13158.856435749993,49.69841037000151,54510.31491288001 2023-10-21,01:17:28.000,294,11056993,-795,0,1697851047,13158.984425639988,49.92398253000283,54510.66426888 2023-10-21,01:17:29.000,294,11056979,-795,0,1697851048,13159.166306009989,50.11430904000008,54511.034586240006 2023-10-21,01:17:30.000,294,11057014,-795,0,1697851049,13159.28755958999,50.262340770001174,54511.300096800005 2023-10-21,01:17:31.000,294,11056965,-795,0,1697851050,13159.422285789995,50.487912930002494,54511.50971040001 2023-10-21,01:17:32.000,294,11057017,-795,0,1697851051,13159.4963852,50.713485090003815,54511.635478560005 2023-10-21,01:17:33.000,294,11056993,-795,0,1697851052,13159.604166159996,50.93905724999786,54511.8590664 2023-10-21,01:17:34.000,294,11056994,-795,0,1697851053,13159.738892360001,51.13643289000174,54512.12457696 2023-10-21,01:17:35.000,294,11057003,-795,0,1697851054,13159.853409629992,51.33380852999835,54512.39707464001 2023-10-21,01:17:36.000,294,11056993,-795,0,1697851055,13159.974663209992,51.481840259999444,54512.592714000006 2023-10-21,01:17:37.000,294,11056993,-795,0,1697851056,13160.149807269998,51.67921590000333,54512.79534048 2023-10-21,01:17:38.000,294,11056967,-795,0,1697851057,13160.318215019994,51.86249328000122,54512.858224560005 2023-10-21,01:17:39.000,294,11056990,-795,0,1697851058,13160.50683169999,52.17970413000148,54513.03988968001 2023-10-21,01:17:40.000,294,11057036,-795,0,1697851059,13160.641557899995,52.6519958400022,54513.2215548 2023-10-21,01:17:41.000,294,11056972,-795,0,1697851060,13160.52704062999,53.08199276999949,54513.3962328 2023-10-21,01:17:42.000,294,11056984,-795,0,1697851061,13160.49335908,53.434449270003824,54513.62680776 2023-10-21,01:17:43.000,294,11057055,-795,0,1697851062,13160.5741948,53.58248099999764,54514.00411224001 2023-10-21,01:17:44.000,294,11057034,-795,0,1697851063,13160.722393619995,53.75870925000345,54514.26263568001 2023-10-21,01:17:45.000,294,11056976,-795,0,1697851064,13160.783020409996,53.88559358999919,54514.47224928 2023-10-21,01:17:46.000,294,11057003,-795,0,1697851065,13160.83017457999,54.068870970004355,54514.55609472001 2023-10-21,01:17:47.000,294,11056948,-795,0,1697851066,13160.991846019991,54.238050090003526,54514.7587212 2023-10-21,01:17:48.000,294,11057033,-795,0,1697851067,13161.092890669992,54.49886790000164,54514.919424960004 2023-10-21,01:17:49.000,294,11056997,-795,0,1697851068,13161.099626980002,54.773783969998476,54514.9683348 2023-10-21,01:17:50.000,294,11056992,-795,0,1697851069,13161.207407939997,55.07689656000002,54515.05218024001 2023-10-21,01:17:51.000,294,11057002,-795,0,1697851070,13161.369079379998,55.30246872000134,54515.2827552 2023-10-21,01:17:52.000,294,11057001,-795,0,1697851071,13161.544223439989,55.5562374000001,54515.47839456 2023-10-21,01:17:53.000,294,11056941,-795,0,1697851072,13161.60485022999,55.77476043000206,54515.58320136001 2023-10-21,01:17:54.000,294,11056981,-795,0,1697851073,13161.658740709994,56.00738172000274,54515.708969520005 2023-10-21,01:17:55.000,294,11057007,-795,0,1697851074,13161.71263119,56.2611504000015,54515.757879360004 2023-10-21,01:17:56.000,294,11056991,-795,0,1697851075,13161.82714845999,56.52901733999897,54515.8067892 2023-10-21,01:17:57.000,294,11056940,-795,0,1697851076,13161.89451156,56.82508080000116,54515.86967328001 2023-10-21,01:17:58.000,294,11056987,-795,0,1697851077,13162.062919309996,57.07180035000056,54516.093261120004 2023-10-21,01:17:59.000,294,11057018,-795,0,1697851078,13162.184172889996,57.332618159998674,54516.260952000004 2023-10-21,01:18:00.000,294,11056973,-795,0,1697851079,13162.345844329997,57.57228857999871,54516.3657588 2023-10-21,01:18:01.000,294,11057058,-795,0,1697851080,13162.467097909997,57.783762480001315,54516.46357848 2023-10-21,01:18:02.000,294,11057051,-795,0,1697851081,13162.648978279998,57.98113811999792,54516.45659136 2023-10-21,01:18:03.000,294,11056978,-795,0,1697851082,13162.817386029994,58.2137594099986,54516.58934664001 2023-10-21,01:18:04.000,294,11057014,-795,0,1697851083,13163.01273902,58.48162635000335,54516.666204960005 2023-10-21,01:18:05.000,294,11057009,-795,0,1697851084,13163.19461939,58.73539503000211,54516.73607616001 2023-10-21,01:18:06.000,294,11056973,-795,0,1697851085,13163.31587297,58.96801632000279,54516.68716632001 2023-10-21,01:18:07.000,294,11057010,-795,0,1697851086,13163.497753340002,59.21473587000219,54516.86184432 2023-10-21,01:18:08.000,294,11056994,-795,0,1697851087,13163.693106329993,59.43325890000415,54516.99459960001 2023-10-21,01:18:09.000,294,11056993,-795,0,1697851088,13163.834568839993,59.630634540000756,54517.07145792001 2023-10-21,01:18:10.000,294,11056992,-795,0,1697851089,13164.029921829999,59.87735409000015,54517.10639352 2023-10-21,01:18:11.000,294,11056949,-795,0,1697851090,13164.178120649995,60.06768060000468,54517.134342 2023-10-21,01:18:12.000,294,11056996,-795,0,1697851091,13164.360001019995,60.30030188999808,54517.07844504 2023-10-21,01:18:13.000,294,11056991,-795,0,1697851092,13164.568826629991,60.497677530001965,54517.12735488 2023-10-21,01:18:14.000,294,11057012,-795,0,1697851093,13164.858487960002,60.70915143000457,54517.267097280004 2023-10-21,01:18:15.000,294,11056979,-795,0,1697851094,13165.121204049989,60.92767445999925,54517.31600712 2023-10-21,01:18:16.000,294,11056997,-795,0,1697851095,13165.35023859,61.15324662000057,54517.28107152001 2023-10-21,01:18:17.000,294,11057032,-795,0,1697851096,13165.619690989995,61.28013096000359,54517.40683968001 2023-10-21,01:18:18.000,294,11056941,-795,0,1697851097,13165.909352319992,61.44931008000276,54517.455749520006 2023-10-21,01:18:19.000,294,11056970,-795,0,1697851098,13166.172068409993,61.63258746000065,54517.455749520006 2023-10-21,01:18:20.000,294,11056989,-795,0,1697851099,13166.387630329999,61.7876683200011,54517.49767224001 2023-10-21,01:18:21.000,294,11056984,-795,0,1697851100,13166.58298331999,61.97799482999835,54517.46972376 2023-10-21,01:18:22.000,294,11056965,-795,0,1697851101,13166.838963099995,62.168321340002876,54517.53260784 2023-10-21,01:18:23.000,294,11057005,-795,0,1697851102,13167.074733950001,62.31635307000397,54517.623440400006 2023-10-21,01:18:24.000,294,11056975,-795,0,1697851103,13167.391340519993,62.4925813200025,54517.651388880004 2023-10-21,01:18:25.000,294,11057028,-795,0,1697851104,13167.613638749994,62.68290782999975,54517.64440176001 2023-10-21,01:18:26.000,294,11056955,-795,0,1697851105,13167.91003639,62.78864478000469,54517.63042752 2023-10-21,01:18:27.000,294,11056983,-795,0,1697851106,13168.0514989,62.97897129000194,54517.44876240001 2023-10-21,01:18:28.000,294,11056997,-795,0,1697851107,13168.354632850002,63.0847082399996,54517.63741464 2023-10-21,01:18:29.000,294,11056990,-795,0,1697851108,13168.610612629993,63.25388735999877,54517.75619568 2023-10-21,01:18:30.000,294,11057004,-795,0,1697851109,13168.859856099989,63.42306647999794,54517.68632448 2023-10-21,01:18:31.000,294,11057007,-795,0,1697851110,13169.04173646999,63.585196469997754,54517.64440176001 2023-10-21,01:18:32.000,294,11056982,-795,0,1697851111,13169.257298389995,63.77552298000228,54517.66536312001 2023-10-21,01:18:33.000,294,11056993,-795,0,1697851112,13169.472860310001,63.93060384000273,54517.74920856 2023-10-21,01:18:34.000,294,11057017,-795,0,1697851113,13169.587377579992,64.1491268700047,54517.75619568 2023-10-21,01:18:35.000,294,11056985,-795,0,1697851114,13169.762521639997,64.33945338000194,54517.791131280006 2023-10-21,01:18:36.000,294,11057025,-795,0,1697851115,13169.930929389993,64.4945342400024,54517.651388880004 2023-10-21,01:18:37.000,294,11056978,-795,0,1697851116,13170.092600829994,64.67781162000028,54517.63042752 2023-10-21,01:18:38.000,294,11057008,-795,0,1697851117,13170.24753596,64.86108899999817,54517.66536312001 2023-10-21,01:18:39.000,294,11057004,-795,0,1697851118,13170.456361569995,65.01616985999863,54517.71427296001 2023-10-21,01:18:40.000,294,11057029,-795,0,1697851119,13170.557406219996,65.14305420000164,54517.67933736 2023-10-21,01:18:41.000,294,11056984,-795,0,1697851120,13170.732550280001,65.29108593000274,54517.58151768 2023-10-21,01:18:42.000,294,11056964,-795,0,1697851121,13170.880749099997,65.40387200999976,54517.46273664 2023-10-21,01:18:43.000,294,11057012,-795,0,1697851122,13171.035684230003,65.58010025999829,54517.4138268 2023-10-21,01:18:44.000,294,11056961,-795,0,1697851123,13171.197355669989,65.81977067999833,54517.44177528 2023-10-21,01:18:45.000,294,11056999,-795,0,1697851124,13171.264718769999,66.02419545000157,54517.3439556 2023-10-21,01:18:46.000,294,11057013,-795,0,1697851125,13171.385972349999,66.15812892000395,54517.49068512 2023-10-21,01:18:47.000,294,11056974,-795,0,1697851126,13171.52069854999,66.35550456000055,54517.399852559996 2023-10-21,01:18:48.000,294,11057031,-795,0,1697851127,13171.635215819995,66.50353629000165,54517.32998136001 2023-10-21,01:18:49.000,294,11057009,-795,0,1697851128,13171.74973309,66.65156802000274,54517.26011016001 2023-10-21,01:18:50.000,294,11057015,-795,0,1697851129,13171.891195600001,66.79959975000384,54517.32299424 2023-10-21,01:18:51.000,294,11056934,-795,0,1697851130,13171.985503939992,67.06041756000195,54517.19722608 2023-10-21,01:18:52.000,294,11057014,-795,0,1697851131,13172.133702760002,67.18730189999769,54517.064470799996 2023-10-21,01:18:53.000,294,11056990,-795,0,1697851132,13172.207802169993,67.34943189000478,54517.02254808001 2023-10-21,01:18:54.000,294,11056984,-795,0,1697851133,13172.356000989988,67.49041448999924,54516.97363824001 2023-10-21,01:18:55.000,294,11057020,-795,0,1697851134,13172.463781949999,67.65254447999905,54517.00857384 2023-10-21,01:18:56.000,294,11056980,-795,0,1697851135,13172.611980769994,67.75123230000463,54516.98761248 2023-10-21,01:18:57.000,294,11056996,-795,0,1697851136,13172.65913493999,67.9204114200038,54516.882805680005 2023-10-21,01:18:58.000,294,11056954,-795,0,1697851137,13172.72649804,68.07549228000426,54516.81293448 2023-10-21,01:18:59.000,294,11056907,-795,0,1697851138,13172.84775162,68.24467140000343,54516.8199216 2023-10-21,01:19:00.000,294,11056958,-795,0,1697851139,13173.022895679991,68.33631009000237,54516.6801792 2023-10-21,01:19:01.000,294,11057028,-795,0,1697851140,13173.043104609991,68.49844008000218,54516.41466864 2023-10-21,01:19:02.000,294,11056967,-795,0,1697851141,13173.231721290002,68.6112261599992,54516.498514080005 2023-10-21,01:19:03.000,294,11056995,-795,0,1697851142,13173.386656419993,68.80155267000373,54516.53344968 2023-10-21,01:19:04.000,294,11057015,-795,0,1697851143,13173.528118929993,68.98483005000162,54516.53344968 2023-10-21,01:19:05.000,294,11057017,-795,0,1697851144,13173.669581439994,69.16105830000015,54516.51947544001 2023-10-21,01:19:06.000,294,11057015,-795,0,1697851145,13173.784098709999,69.2526969899991,54516.393707279996 2023-10-21,01:19:07.000,294,11056963,-795,0,1697851146,13173.89861597999,69.4289252400049,54516.37274592001 2023-10-21,01:19:08.000,294,11056999,-795,0,1697851147,13174.0468148,69.57695696999872,54516.35178456001 2023-10-21,01:19:09.000,294,11057018,-795,0,1697851148,13174.215222549996,69.73908695999853,54516.30986184 2023-10-21,01:19:10.000,294,11057023,-795,0,1697851149,13174.323003509991,69.85187304000283,54516.32383608001 2023-10-21,01:19:11.000,294,11057000,-795,0,1697851150,13174.437520779997,69.99990477000392,54516.281913360006 2023-10-21,01:19:12.000,294,11057019,-795,0,1697851151,13174.605928529993,70.1197399800003,54516.21902928 2023-10-21,01:19:13.000,294,11057013,-795,0,1697851152,13174.787808899993,70.2677717100014,54516.3657588 2023-10-21,01:19:14.000,294,11056922,-795,0,1697851153,13174.983161889999,70.35941040000034,54516.330823200005 2023-10-21,01:19:15.000,294,11056960,-795,0,1697851154,13175.131360709995,70.45104908999929,54516.281913360006 2023-10-21,01:19:16.000,294,11057026,-795,0,1697851155,13175.232405359995,70.54973691000487,54516.07928688 2023-10-21,01:19:17.000,294,11057015,-795,0,1697851156,13175.29976845999,70.69071950999933,54516.00242856 2023-10-21,01:19:18.000,294,11057003,-795,0,1697851157,13175.46817621,70.7894073300049,54516.0513384 2023-10-21,01:19:19.000,294,11057048,-795,0,1697851158,13175.549011930001,70.95153732000472,54516.114222480006 2023-10-21,01:19:20.000,294,11057011,-795,0,1697851159,13175.683738129992,71.06432340000174,54516.14915808 2023-10-21,01:19:21.000,294,11057026,-795,0,1697851160,13175.771310160002,71.19825687000412,54516.07229976 2023-10-21,01:19:22.000,294,11056953,-795,0,1697851161,13175.906036359993,71.29694469000242,54515.96050584 2023-10-21,01:19:23.000,294,11056990,-795,0,1697851162,13176.108125659994,71.39563251000072,54515.995441440005 2023-10-21,01:19:24.000,294,11057043,-795,0,1697851163,13176.21590661999,71.49432032999903,54515.925570240004 2023-10-21,01:19:25.000,294,11057048,-795,0,1697851164,13176.310214959994,71.63530293000076,54515.96050584 2023-10-21,01:19:26.000,294,11056989,-795,0,1697851165,13176.42473223,71.74103987999843,54515.827750560005 2023-10-21,01:19:27.000,294,11056998,-795,0,1697851166,13176.56619474,71.88202248000016,54515.827750560005 2023-10-21,01:19:28.000,294,11056978,-795,0,1697851167,13176.707657250001,72.03005421000125,54515.85569904 2023-10-21,01:19:29.000,294,11057000,-795,0,1697851168,13176.909746550002,72.14284028999828,54515.778840720006 2023-10-21,01:19:30.000,294,11056952,-795,0,1697851169,13177.199407879998,72.21333158999914,54515.890634639996 2023-10-21,01:19:31.000,294,11057033,-795,0,1697851170,13177.206144189993,72.36136332000024,54515.876660400005 2023-10-21,01:19:32.000,294,11057017,-795,0,1697851171,13177.293716219989,72.49529679000261,54515.75089224001 2023-10-21,01:19:33.000,294,11056972,-795,0,1697851172,13177.354343009989,72.63627939000435,54515.72993088001 2023-10-21,01:19:34.000,294,11056984,-795,0,1697851173,13177.50254183,72.7772619899988,54515.69499528 2023-10-21,01:19:35.000,294,11056988,-795,0,1697851174,13177.62379541,72.91824459000054,54515.79980208001 2023-10-21,01:19:36.000,294,11056974,-795,0,1697851175,13177.751785299995,72.98873589000141,54515.778840720006 2023-10-21,01:19:37.000,294,11056986,-795,0,1697851176,13177.859566259991,73.12971849000314,54515.72294376001 2023-10-21,01:19:38.000,294,11056953,-795,0,1697851177,13177.967347220001,73.2354554400008,54515.65307256001 2023-10-21,01:19:39.000,294,11056953,-795,0,1697851178,13178.054919249997,73.32709412999975,54515.70198240001 2023-10-21,01:19:40.000,294,11056991,-795,0,1697851179,13178.169436520002,73.40463455999998,54515.61813696 2023-10-21,01:19:41.000,294,11056994,-795,0,1697851180,13178.155963899997,73.52446977000363,54515.52031728 2023-10-21,01:19:42.000,294,11057028,-795,0,1697851181,13178.223326999992,73.6302067200013,54515.54826576 2023-10-21,01:19:43.000,294,11057018,-795,0,1697851182,13178.310899030002,73.75709106000431,54515.51333016001 2023-10-21,01:19:44.000,294,11056986,-795,0,1697851183,13178.384998439993,73.78528758000175,54515.51333016001 2023-10-21,01:19:45.000,294,11056994,-795,0,1697851184,13178.337844269998,73.94741757000156,54515.42948472 2023-10-21,01:19:46.000,294,11056977,-795,0,1697851185,13178.358053199998,74.02495800000179,54515.35961352 2023-10-21,01:19:47.000,294,11056984,-795,0,1697851186,13178.425416299993,74.07430191000458,54515.254806720004 2023-10-21,01:19:48.000,294,11057000,-795,0,1697851187,13178.506252019994,74.16594060000352,54515.22685824001 2023-10-21,01:19:49.000,294,11056993,-795,0,1697851188,13178.566878809994,74.22938276999776,54515.205896880005 2023-10-21,01:19:50.000,294,11057009,-795,0,1697851189,13178.593824049989,74.37741449999885,54515.03121888001 2023-10-21,01:19:51.000,294,11057002,-795,0,1697851190,13178.661187149999,74.53954448999866,54515.03121888001 2023-10-21,01:19:52.000,294,11056989,-795,0,1697851191,13178.69486869999,74.71577274000447,54514.95436056 2023-10-21,01:19:53.000,294,11057003,-795,0,1697851192,13178.78244073,74.87790273000428,54514.919424960004 2023-10-21,01:19:54.000,294,11056999,-795,0,1697851193,13178.84306752,75.01183619999938,54514.98230904001 2023-10-21,01:19:55.000,294,11057019,-795,0,1697851194,13178.80264966,75.22331010000198,54514.8285924 2023-10-21,01:19:56.000,294,11057004,-795,0,1697851195,13178.829594899995,75.37134183000308,54514.68186288 2023-10-21,01:19:57.000,294,11057010,-795,0,1697851196,13178.90369431,75.56166834000032,54514.605004560006 2023-10-21,01:19:58.000,294,11057022,-795,0,1697851197,13178.97779371999,75.68855268000334,54514.61199168 2023-10-21,01:19:59.000,294,11057021,-795,0,1697851198,13179.03842050999,75.83658441000443,54514.52115912 2023-10-21,01:20:00.000,294,11057008,-795,0,1697851199,13179.139465159991,75.97051787999953,54514.50019776 2023-10-21,01:20:01.000,294,11056990,-795,0,1697851200,13179.159674089991,76.13264786999935,54514.42333944 2023-10-21,01:20:02.000,294,11057012,-795,0,1697851201,13179.10578361,76.32297438000387,54514.18577736 2023-10-21,01:20:03.000,294,11057044,-795,0,1697851202,13179.112519919996,76.43576046000089,54514.14385464001 2023-10-21,01:20:04.000,294,11057012,-795,0,1697851203,13179.132728849996,76.5978904500007,54514.0600092 2023-10-21,01:20:05.000,294,11057001,-795,0,1697851204,13179.152937779996,76.72477479000372,54513.95520240001 2023-10-21,01:20:06.000,294,11057027,-795,0,1697851205,13179.240509809992,76.85870825999882,54513.66174336 2023-10-21,01:20:07.000,294,11057017,-795,0,1697851206,13179.355027079997,76.9926417300012,54513.57091080001 2023-10-21,01:20:08.000,294,11057044,-795,0,1697851207,13179.543643759993,77.09837867999886,54513.598859280006 2023-10-21,01:20:09.000,294,11057048,-795,0,1697851208,13179.631215789988,77.19706650000444,54513.431168400006 2023-10-21,01:20:10.000,294,11057018,-795,0,1697851209,13179.705315199993,77.35919649000425,54513.361297200005 2023-10-21,01:20:11.000,294,11057009,-795,0,1697851210,13179.745733059994,77.39444214000105,54513.12373512 2023-10-21,01:20:12.000,294,11056985,-795,0,1697851211,13179.813096159989,77.49312995999935,54512.94207 2023-10-21,01:20:13.000,294,11057029,-795,0,1697851212,13179.819832469999,77.57771951999894,54512.82328896 2023-10-21,01:20:14.000,294,11057027,-795,0,1697851213,13179.840041399999,77.64116169000044,54512.68354656001 2023-10-21,01:20:15.000,294,11057044,-795,0,1697851214,13179.94108605,77.73984950999875,54512.64861096 2023-10-21,01:20:16.000,294,11056984,-795,0,1697851215,13179.96129498,77.7609969000041,54512.51585568001 2023-10-21,01:20:17.000,294,11057000,-795,0,1697851216,13179.97476759999,77.85263559000305,54512.37611328001 2023-10-21,01:20:18.000,294,11056988,-795,0,1697851217,13180.028658079995,78.01476558000286,54512.15252544 2023-10-21,01:20:19.000,294,11056984,-795,0,1697851218,13180.14317535,78.08525688000373,54512.068680000004 2023-10-21,01:20:20.000,294,11057033,-795,0,1697851219,13180.210538449996,78.29673077999905,54511.900989120004 2023-10-21,01:20:21.000,294,11057073,-795,0,1697851220,13180.210538449996,78.46590989999822,54511.77522096001 2023-10-21,01:20:22.000,294,11057024,-795,0,1697851221,13180.28463786,78.62803988999804,54511.62849144001 2023-10-21,01:20:23.000,294,11057006,-795,0,1697851222,13180.378946199991,78.74787510000169,54511.64246568 2023-10-21,01:20:24.000,294,11056985,-795,0,1697851223,13180.479990849992,78.95229986999766,54511.57958160001 2023-10-21,01:20:25.000,294,11057001,-795,0,1697851224,13180.533881329997,79.07213508000132,54511.44682632 2023-10-21,01:20:26.000,294,11056963,-795,0,1697851225,13180.628189670002,79.1919702899977,54511.32804528 2023-10-21,01:20:27.000,294,11056957,-795,0,1697851226,13180.641662289992,79.33295288999943,54511.12541880001 2023-10-21,01:20:28.000,294,11056950,-795,0,1697851227,13180.682080149993,79.48098462000053,54510.9507408 2023-10-21,01:20:29.000,294,11057005,-795,0,1697851228,13180.655134909997,79.62901635000162,54510.85990824001 2023-10-21,01:20:30.000,294,11056994,-795,0,1697851229,13180.762915869993,79.76999895000336,54510.7061916 2023-10-21,01:20:31.000,294,11056979,-795,0,1697851230,13180.944796239994,79.88983415999974,54510.55247496001 2023-10-21,01:20:32.000,294,11057032,-795,0,1697851231,13181.05257719999,80.01671850000275,54510.496578 2023-10-21,01:20:33.000,294,11057044,-795,0,1697851232,13181.14014923,80.11540632000106,54510.4267068 2023-10-21,01:20:34.000,294,11056976,-795,0,1697851233,13181.268139119995,80.24933979000343,54510.26600304001 2023-10-21,01:20:35.000,294,11056960,-795,0,1697851234,13181.39612900999,80.38327325999853,54510.16818336001 2023-10-21,01:20:36.000,294,11057014,-795,0,1697851235,13181.450019489996,80.53130498999963,54509.89568568 2023-10-21,01:20:37.000,294,11056978,-795,0,1697851236,13181.645372480001,80.62999280999793,54509.77690464 2023-10-21,01:20:38.000,294,11057052,-795,0,1697851237,13181.867670710002,80.75687715000095,54509.73498192001 2023-10-21,01:20:39.000,294,11056998,-795,0,1697851238,13182.056287389998,80.85556496999925,54509.70703344 2023-10-21,01:20:40.000,294,11057014,-795,0,1697851239,13182.25164037999,80.93310539999948,54509.61620088001 2023-10-21,01:20:41.000,294,11057001,-795,0,1697851240,13182.42004813,80.96835105000355,54509.42056152 2023-10-21,01:20:42.000,294,11056962,-795,0,1697851241,13182.54130171,81.07408800000121,54509.17601232 2023-10-21,01:20:43.000,294,11056998,-795,0,1697851242,13182.66255529,81.14457930000208,54509.099154 2023-10-21,01:20:44.000,294,11057013,-795,0,1697851243,13182.756863629991,81.21507060000295,54508.93845024 2023-10-21,01:20:45.000,294,11056960,-795,0,1697851244,13182.810754109996,81.28556190000381,54508.55415864 2023-10-21,01:20:46.000,294,11056968,-795,0,1697851245,13182.932007689997,81.23621799000102,54508.400442000006 2023-10-21,01:20:47.000,294,11056962,-755,0,1697851246,13183.208196400003,81.20097234000423,54508.4353776 2023-10-21,01:20:48.000,294,11057020,-795,0,1697851247,13183.376604149998,81.20097234000423,54508.21877688 2023-10-21,01:20:49.000,294,11057053,-795,0,1697851248,13183.605638689995,81.25031624999974,54508.30262232001 2023-10-21,01:20:50.000,294,11057003,-795,0,1697851249,13183.76057382,81.22916886000166,54508.183841280006 2023-10-21,01:20:51.000,294,11056959,-795,0,1697851250,13183.868354779996,81.29261103000317,54508.03012464 2023-10-21,01:20:52.000,294,11057025,-795,0,1697851251,13183.989608359996,81.21507060000295,54507.78557544 2023-10-21,01:20:53.000,294,11056975,-795,0,1697851252,13184.158016109992,81.17982494999887,54507.62487168 2023-10-21,01:20:54.000,294,11057002,-795,0,1697851253,13184.272533379997,81.08818625999993,54507.58294896001 2023-10-21,01:20:55.000,294,11056988,-795,0,1697851254,13184.387050650002,81.03884235000442,54507.47814216 2023-10-21,01:20:56.000,294,11057001,-795,0,1697851255,13184.541985779993,80.96130192000419,54507.31045128 2023-10-21,01:20:57.000,294,11057052,-795,0,1697851256,13184.703657219994,80.89785975000268,54507.156734640004 2023-10-21,01:20:58.000,294,11056977,-795,0,1697851257,13184.81817449,80.78507366999838,54506.91218544001 2023-10-21,01:20:59.000,294,11056970,-795,0,1697851258,13185.01352747999,80.75687715000095,54506.8982112 2023-10-21,01:21:00.000,294,11056991,-795,0,1697851259,13185.188671539996,80.62999280999793,54506.6885976 2023-10-21,01:21:01.000,294,11057025,-795,0,1697851260,13185.296452499992,80.5665506400037,54506.47898400001 2023-10-21,01:21:02.000,294,11056995,-795,0,1697851261,13185.451387629997,80.50310847000219,54506.33225448001 2023-10-21,01:21:03.000,294,11056997,-795,0,1697851262,13185.586113830002,80.46786281999812,54506.29033176001 2023-10-21,01:21:04.000,294,11057001,-795,0,1697851263,13185.714103719998,80.37622412999917,54506.13661512 2023-10-21,01:21:05.000,294,11056982,-795,0,1697851264,13185.88924777999,80.3198310900043,54506.0597568 2023-10-21,01:21:06.000,294,11056990,-795,0,1697851265,13186.084600769995,80.22114326999872,54505.84315608 2023-10-21,01:21:07.000,294,11056980,-795,0,1697851266,13186.25300851999,80.15065196999785,54505.75931064001 2023-10-21,01:21:08.000,294,11057011,-795,0,1697851267,13186.367525789996,80.08016067000426,54505.65450384 2023-10-21,01:21:09.000,294,11057021,-795,0,1697851268,13186.448361509996,80.05901327999891,54505.36803192 2023-10-21,01:21:10.000,294,11056978,-795,0,1697851269,13186.569615089997,79.98147284999868,54505.34707056 2023-10-21,01:21:11.000,294,11056997,-795,0,1697851270,13186.650450809997,79.84753938000358,54505.08156 2023-10-21,01:21:12.000,294,11057004,-795,0,1697851271,13186.825594870003,79.64311461000034,54505.03963728001 2023-10-21,01:21:13.000,294,11056980,-795,0,1697851272,13186.866012729988,79.5162302700046,54504.711242640005 2023-10-21,01:21:14.000,294,11057005,-795,0,1697851273,13187.12872881999,79.34705114999815,54504.8370108 2023-10-21,01:21:15.000,294,11057004,-795,0,1697851274,13187.182619299994,79.26951071999792,54504.6273972 2023-10-21,01:21:16.000,294,11056981,-795,0,1697851275,13187.324081809995,79.1214789900041,54504.53656464001 2023-10-21,01:21:17.000,294,11057010,-795,0,1697851276,13187.41165383999,79.02279116999853,54504.29201544 2023-10-21,01:21:18.000,294,11057052,-795,0,1697851277,13187.55311634999,78.84656292,54504.23611848 2023-10-21,01:21:19.000,294,11057040,-795,0,1697851278,13187.708051479996,78.64213815000403,54504.19419576 2023-10-21,01:21:20.000,294,11057033,-795,0,1697851279,13187.883195540002,78.42361512000207,54504.10336320001 2023-10-21,01:21:21.000,294,11057043,-795,0,1697851280,13187.943822330002,78.31082903999777,54504.02650488 2023-10-21,01:21:22.000,294,11056975,-795,0,1697851281,13188.051603289998,78.1416499199986,54503.76798144001 2023-10-21,01:21:23.000,294,11057057,-795,0,1697851282,13188.186329489989,78.02886384000158,54503.67016176 2023-10-21,01:21:24.000,294,11057043,-795,0,1697851283,13188.36820985999,77.8596847200024,54503.57234208 2023-10-21,01:21:25.000,294,11057015,-795,0,1697851284,13188.543353919995,77.6975547300026,54503.41163832001 2023-10-21,01:21:26.000,294,11056976,-795,0,1697851285,13188.69155273999,77.42968778999784,54503.202024720005 2023-10-21,01:21:27.000,294,11057069,-795,0,1697851286,13188.77238845999,77.21821389000252,54503.132153520004 2023-10-21,01:21:28.000,294,11057008,-795,0,1697851287,13188.866696799996,77.07723129000078,54503.04830808 2023-10-21,01:21:29.000,294,11057008,-795,0,1697851288,13189.014895619992,76.9573960800044,54502.93651416001 2023-10-21,01:21:30.000,294,11056974,-795,0,1697851289,13189.075522409992,76.8446100000001,54502.71991344001 2023-10-21,01:21:31.000,294,11057040,-795,0,1697851290,13189.210248609998,76.76002044000052,54502.57318392001 2023-10-21,01:21:32.000,294,11057021,-795,0,1697851291,13189.540327799994,76.50625176000176,54502.461390000004 2023-10-21,01:21:33.000,294,11057008,-795,0,1697851292,13189.641372449994,76.29477785999916,54502.25876352001 2023-10-21,01:21:34.000,294,11057064,-795,0,1697851293,13189.75588972,76.09740222000255,54502.1819052 2023-10-21,01:21:35.000,294,11057045,-795,0,1697851294,13189.87040698999,75.96346875000017,54502.13998248001 2023-10-21,01:21:36.000,294,11057053,-795,0,1697851295,13190.045551049996,75.794289630001,54502.03517568 2023-10-21,01:21:37.000,294,11057018,-795,0,1697851296,13190.153332009992,75.56166834000032,54501.81857496 2023-10-21,01:21:38.000,294,11057024,-795,0,1697851297,13190.254376659992,75.36429270000372,54501.574025760005 2023-10-21,01:21:39.000,294,11057021,-795,0,1697851298,13190.375630239992,75.16691705999983,54501.53909016 2023-10-21,01:21:40.000,294,11057029,-795,0,1697851299,13190.442993340002,74.94134489999851,54501.30152808001 2023-10-21,01:21:41.000,294,11057007,-795,0,1697851300,13190.449729649998,74.68757621999976,54501.03601752 2023-10-21,01:21:42.000,294,11057028,-795,0,1697851301,13190.537301679993,74.52544622999994,54500.9591592 2023-10-21,01:21:43.000,294,11056996,-795,0,1697851302,13190.564246919988,74.40561102000356,54500.76351984 2023-10-21,01:21:44.000,294,11057019,-795,0,1697851303,13190.692236809999,74.1870879900016,54500.79146832 2023-10-21,01:21:45.000,294,11056993,-795,0,1697851304,13190.746127289989,73.96856495999964,54500.56089336001 2023-10-21,01:21:46.000,294,11056994,-795,0,1697851305,13190.76633621999,73.79233671000111,54500.39320248001 2023-10-21,01:21:47.000,294,11056988,-795,0,1697851306,13190.80675407999,73.58791193999787,54500.24647296001 2023-10-21,01:21:48.000,294,11057009,-795,0,1697851307,13190.773072529999,73.43283108000469,54500.02288512 2023-10-21,01:21:49.000,294,11056994,-795,0,1697851308,13190.773072529999,73.24250457000016,54499.92506544 2023-10-21,01:21:50.000,294,11057053,-795,0,1697851309,13190.82696300999,73.12266936000378,54499.74340032001 2023-10-21,01:21:51.000,294,11056991,-795,0,1697851310,13190.89432611,72.95349024000461,54499.610645040004 2023-10-21,01:21:52.000,294,11057009,-795,0,1697851311,13190.94821658999,72.75611460000073,54499.561735200004 2023-10-21,01:21:53.000,294,11057016,-795,0,1697851312,13191.022315999995,72.58693548000156,54499.44994128 2023-10-21,01:21:54.000,294,11057011,-795,0,1697851313,13190.9549529,72.4671002699979,54499.11455952 2023-10-21,01:21:55.000,294,11057050,-795,0,1697851314,13190.94821658999,72.29792114999873,54499.01673984 2023-10-21,01:21:56.000,294,11057006,-795,0,1697851315,13190.901062419995,72.19218420000107,54498.7582164 2023-10-21,01:21:57.000,294,11056991,-795,0,1697851316,13190.941480279995,72.01595595000254,54498.674370960005 2023-10-21,01:21:58.000,294,11057023,-795,0,1697851317,13190.961689209995,71.85382596000272,54498.66039672 2023-10-21,01:21:59.000,294,11057057,-795,0,1697851318,13190.9549529,71.6634994499982,54498.555589920004 2023-10-21,01:22:00.000,294,11057048,-795,0,1697851319,13190.97516183,71.46612381000159,54498.47174448 2023-10-21,01:22:01.000,294,11057027,-795,0,1697851320,13190.941480279995,71.30399382000178,54498.26213088001 2023-10-21,01:22:02.000,294,11057008,-795,0,1697851321,13190.901062419995,71.15596209000068,54498.01758168 2023-10-21,01:22:03.000,294,11057004,-795,0,1697851322,13190.88758979999,71.05022514000302,54497.91277488 2023-10-21,01:22:04.000,294,11057018,-795,0,1697851323,13190.860644559994,70.93743905999872,54497.75905824001 2023-10-21,01:22:05.000,294,11057028,-795,0,1697851324,13190.840435629994,70.79645646000426,54497.64027720001 2023-10-21,01:22:06.000,294,11057031,-795,0,1697851325,13190.78654514999,70.67662125000061,54497.430663600004 2023-10-21,01:22:07.000,294,11057014,-795,0,1697851326,13190.813490389999,70.54268777999823,54497.283934080006 2023-10-21,01:22:08.000,294,11056995,-795,0,1697851327,13190.83369932,70.35236127000098,54497.262972720004 2023-10-21,01:22:09.000,294,11057014,-795,0,1697851328,13190.840435629994,70.2677717100014,54497.13021744 2023-10-21,01:22:10.000,294,11057002,-795,0,1697851329,13190.80675407999,70.17613302000245,54496.9765008 2023-10-21,01:22:11.000,294,11056965,-795,0,1697851330,13190.813490389999,70.04924867999944,54496.80880992 2023-10-21,01:22:12.000,294,11057012,-795,0,1697851331,13190.732654669999,69.97875737999857,54496.662080400005 2023-10-21,01:22:13.000,294,11057013,-795,0,1697851332,13190.672027879998,69.81662738999876,54496.494389520005 2023-10-21,01:22:14.000,294,11056996,-795,0,1697851333,13190.739390979994,69.72498869999981,54496.522338 2023-10-21,01:22:15.000,294,11056996,-795,0,1697851334,13190.813490389999,69.54171132000192,54496.50836376 2023-10-21,01:22:16.000,294,11057027,-795,0,1697851335,13190.91453504,69.29499177000253,54496.40355696 2023-10-21,01:22:17.000,294,11057017,-795,0,1697851336,13191.062733859995,69.12581265000335,54496.375608480004 2023-10-21,01:22:18.000,294,11056984,-795,0,1697851337,13191.21766899,68.89319136000267,54496.41753120001 2023-10-21,01:22:19.000,294,11057035,-795,0,1697851338,13191.278295780001,68.73811050000222,54496.24984032001 2023-10-21,01:22:20.000,294,11057025,-795,0,1697851339,13191.345658879996,68.59712790000049,54496.159007760005 2023-10-21,01:22:21.000,294,11057025,-795,0,1697851340,13191.311977329991,68.47024356000475,54495.87952296 2023-10-21,01:22:22.000,294,11057009,-795,0,1697851341,13191.426494599997,68.30811356999766,54496.00529112 2023-10-21,01:22:23.000,294,11057033,-795,0,1697851342,13191.460176150002,68.18827836000128,54496.07516232 2023-10-21,01:22:24.000,294,11057009,-795,0,1697851343,13191.460176150002,68.04024663000018,54496.04721384 2023-10-21,01:22:25.000,294,11057062,-795,0,1697851344,13191.567957109997,67.9204114200038,54495.97035552 2023-10-21,01:22:26.000,294,11056999,-795,0,1697851345,13191.601638660002,67.77237969000271,54495.85157448 2023-10-21,01:22:27.000,294,11056996,-795,0,1697851346,13191.695946999993,67.64549534999969,54495.90048432 2023-10-21,01:22:28.000,294,11056973,-795,0,1697851347,13191.817200579993,67.50451274999796,54495.84458736001 2023-10-21,01:22:29.000,294,11057039,-795,0,1697851348,13191.830673199998,67.41992318999837,54495.704844960004 2023-10-21,01:22:30.000,294,11057015,-795,0,1697851349,13191.918245229994,67.30008798000199,54495.80965176 2023-10-21,01:22:31.000,294,11056977,-795,0,1697851350,13191.871091059998,67.22254755000176,54495.49523136 2023-10-21,01:22:32.000,294,11057003,-795,0,1697851351,13191.904772609989,67.1168106000041,54495.46029576001 2023-10-21,01:22:33.000,294,11056990,-795,0,1697851352,13192.032762499999,66.98287713000173,54495.80266464 2023-10-21,01:22:34.000,294,11057021,-795,0,1697851353,13192.039498809994,66.84189452999999,54495.80266464 2023-10-21,01:22:35.000,294,11056944,-795,0,1697851354,13192.100125599994,66.73615758000233,54495.74676768001 2023-10-21,01:22:36.000,294,11056991,-795,0,1697851355,13192.11359822,66.58812585000123,54495.62099952 2023-10-21,01:22:37.000,294,11057029,-795,0,1697851356,13192.120334529995,66.5599293300038,54495.607025280005 2023-10-21,01:22:38.000,294,11057019,-795,0,1697851357,13192.18769762999,66.52468367999973,54495.774716160005 2023-10-21,01:22:39.000,294,11057018,-795,0,1697851358,13192.201170249995,66.53878193999844,54495.8585616 2023-10-21,01:22:40.000,294,11057019,-795,0,1697851359,13192.18769762999,66.53878193999844,54495.85157448 2023-10-21,01:22:41.000,294,11056951,-795,0,1697851360,13192.079916669994,66.53878193999844,54495.84458736001 2023-10-21,01:22:42.000,294,11056964,-795,0,1697851361,13191.992344639999,66.52468367999973,54495.753754800004 2023-10-21,01:22:43.000,294,11056965,-795,0,1697851362,13191.951926779999,66.51763455000037,54495.823626000005 2023-10-21,01:22:44.000,294,11057042,-795,0,1697851363,13191.877827369994,66.4471432499995,54495.83061312 2023-10-21,01:22:45.000,294,11056998,-795,0,1697851364,13191.803727959988,66.36960281999927,54495.71183208 2023-10-21,01:22:46.000,294,11057003,-795,0,1697851365,13191.810464269998,66.19337457000074,54495.79567752001 2023-10-21,01:22:47.000,294,11057034,-795,0,1697851366,13191.904772609989,66.09468675000244,54495.80266464 2023-10-21,01:22:48.000,294,11056992,-795,0,1697851367,13192.00581725999,65.91140937000455,54496.00529112 2023-10-21,01:22:49.000,294,11057004,-795,0,1697851368,13192.059707739994,65.77042677000281,54496.040226720004 2023-10-21,01:22:50.000,294,11057000,-795,0,1697851369,13192.07318036,65.7069846000013,54496.11708504 2023-10-21,01:22:51.000,294,11056935,-795,0,1697851370,13192.032762499999,65.68583721000323,54496.07516232 2023-10-21,01:22:52.000,294,11057004,-795,0,1697851371,13192.02602618999,65.60124765000364,54496.09612368 2023-10-21,01:22:53.000,294,11057030,-795,0,1697851372,13191.958663089994,65.50255982999806,54496.19394336 2023-10-21,01:22:54.000,294,11057045,-795,0,1697851373,13191.945190469989,65.43911766000383,54496.38958272001 2023-10-21,01:22:55.000,294,11057021,-795,0,1697851374,13191.857618439994,65.46026505000191,54496.48740240001 2023-10-21,01:22:56.000,294,11057017,-795,0,1697851375,13191.810464269998,65.46026505000191,54496.445479680006 2023-10-21,01:22:57.000,294,11057017,-795,0,1697851376,13191.702683310003,65.46731418000127,54496.50137664 2023-10-21,01:22:58.000,294,11056991,-795,0,1697851377,13191.695946999993,65.5096089600047,54496.59919632 2023-10-21,01:22:59.000,294,11057022,-795,0,1697851378,13191.635320209993,65.58010025999829,54496.57124784 2023-10-21,01:23:00.000,294,11057041,-795,0,1697851379,13191.662265450002,65.57305112999893,54496.592209200004 2023-10-21,01:23:01.000,294,11057004,-795,0,1697851380,13191.662265450002,65.60124765000364,54496.47342816 2023-10-21,01:23:02.000,294,11056981,-795,0,1697851381,13191.722892239988,65.61534591000236,54496.494389520005 2023-10-21,01:23:03.000,294,11057073,-795,0,1697851382,13191.729628549998,65.65764068999852,54496.53631224001 2023-10-21,01:23:04.000,294,11057009,-795,0,1697851383,13191.695946999993,65.60124765000364,54496.64111904 2023-10-21,01:23:05.000,294,11057022,-795,0,1697851384,13191.574693419992,65.52370722000342,54496.662080400005 2023-10-21,01:23:06.000,294,11056983,-795,0,1697851385,13191.453439839992,65.32633157999953,54496.72496448001 2023-10-21,01:23:07.000,294,11056995,-795,0,1697851386,13191.264823159996,65.17829984999844,54496.7668872 2023-10-21,01:23:08.000,294,11057020,-755,0,1697851387,13191.143569579996,65.0866611599995,54496.98348792 2023-10-21,01:23:09.000,294,11057007,-795,0,1697851388,13191.02905230999,65.09371028999885,54497.02541064 2023-10-21,01:23:10.000,294,11056996,-795,0,1697851389,13191.04926123999,65.05846464000206,54497.17214016 2023-10-21,01:23:11.000,294,11056975,-795,0,1697851390,13191.00884337999,65.12895594000292,54497.15816592001 2023-10-21,01:23:12.000,294,11057022,-795,0,1697851391,13191.042524929995,65.1148576800042,54497.29790832 2023-10-21,01:23:13.000,294,11057039,-795,0,1697851392,13191.123360649995,65.10075941999821,54497.44463784001 2023-10-21,01:23:14.000,294,11057033,-795,0,1697851393,13191.1570422,65.03731725000398,54497.47957344 2023-10-21,01:23:15.000,294,11056989,-795,0,1697851394,13191.123360649995,65.01616985999863,54497.52848328 2023-10-21,01:23:16.000,294,11057009,-795,0,1697851395,13191.11662434,64.86108899999817,54497.500534800005 2023-10-21,01:23:17.000,294,11056970,-795,0,1697851396,13191.08967909999,64.81879422000202,54497.62630296 2023-10-21,01:23:18.000,294,11056985,-795,0,1697851397,13191.042524929995,64.81174509000266,54497.72412264 2023-10-21,01:23:19.000,294,11056992,-795,0,1697851398,13191.04926123999,64.86108899999817,54497.87085216 2023-10-21,01:23:20.000,294,11057048,-795,0,1697851399,13191.07620648,64.8046959600033,54497.99662032001 2023-10-21,01:23:21.000,294,11057026,-795,0,1697851400,13191.15030588999,64.78354856999795,54498.04553016001 2023-10-21,01:23:22.000,294,11056987,-795,0,1697851401,13191.204196369996,64.70600813999772,54498.02456880001 2023-10-21,01:23:23.000,294,11056986,-795,0,1697851402,13191.298504710001,64.63551684000413,54498.03854304 2023-10-21,01:23:24.000,294,11057005,-795,0,1697851403,13191.311977329991,64.62846771000477,54498.01758168 2023-10-21,01:23:25.000,294,11056998,-795,0,1697851404,13191.372604119992,64.6566642300022,54498.15033696 2023-10-21,01:23:26.000,294,11056934,-795,0,1697851405,13191.514066629992,64.66371336000157,54498.220208160004 2023-10-21,01:23:27.000,294,11057042,-795,0,1697851406,13191.554484489992,64.67781162000028,54498.23418240001 2023-10-21,01:23:28.000,294,11057014,-795,0,1697851407,13191.722892239988,64.60027119000006,54498.338989200005 2023-10-21,01:23:29.000,294,11056958,-795,0,1697851408,13191.810464269998,64.51568163000047,54498.49270584 2023-10-21,01:23:30.000,294,11057013,-795,0,1697851409,13191.810464269998,64.40994468000281,54498.54161568 2023-10-21,01:23:31.000,294,11056990,-795,0,1697851410,13191.810464269998,64.3465025100013,54498.576551280006 2023-10-21,01:23:32.000,294,11056996,-795,0,1697851411,13191.763310099988,64.37469902999874,54498.61148688 2023-10-21,01:23:33.000,294,11056976,-795,0,1697851412,13191.722892239988,64.3465025100013,54498.52764144001 2023-10-21,01:23:34.000,294,11057001,-795,0,1697851413,13191.864354749989,64.23371643000428,54498.66738384001 2023-10-21,01:23:35.000,294,11056973,-795,0,1697851414,13192.019289879994,64.05748817999847,54498.86302320001 2023-10-21,01:23:36.000,294,11057030,-795,0,1697851415,13192.13380715,63.95175123000081,54499.04468832 2023-10-21,01:23:37.000,294,11056916,-795,0,1697851416,13192.13380715,63.87421080000058,54499.08661104 2023-10-21,01:23:38.000,294,11056996,-795,0,1697851417,13192.140543459995,63.810768629999075,54499.079623920006 2023-10-21,01:23:39.000,294,11056982,-795,0,1697851418,13192.140543459995,63.789621240001,54499.19141784 2023-10-21,01:23:40.000,294,11057032,-795,0,1697851419,13192.282005969995,63.669786030004616,54499.177443600005 2023-10-21,01:23:41.000,294,11057010,-795,0,1697851420,13192.37631431,63.55699995000032,54499.19141784 2023-10-21,01:23:42.000,294,11057001,-795,0,1697851421,13192.38978692999,63.41601734999858,54499.23334056 2023-10-21,01:23:43.000,294,11057014,-795,0,1697851422,13192.463886339996,63.38782083000115,54499.345134480005 2023-10-21,01:23:44.000,294,11057002,-795,0,1697851423,13192.4369411,63.401919089999865,54499.40801856001 2023-10-21,01:23:45.000,294,11057035,-795,0,1697851424,13192.463886339996,63.35257518000435,54499.442954160004 2023-10-21,01:23:46.000,294,11056973,-795,0,1697851425,13192.544722059996,63.211592580002616,54499.345134480005 2023-10-21,01:23:47.000,294,11056982,-795,0,1697851426,13192.672711949992,63.035364330004086,54499.47788976 2023-10-21,01:23:48.000,294,11057009,-795,0,1697851427,13192.746811359997,62.88028347000363,54499.3521216 2023-10-21,01:23:49.000,294,11056987,-795,0,1697851428,13192.679448260002,62.809792170002765,54499.2822504 2023-10-21,01:23:50.000,294,11056997,-795,0,1697851429,13192.726602429997,62.7393008700019,54499.463915520006 2023-10-21,01:23:51.000,294,11057000,-795,0,1697851430,13192.679448260002,62.66176044000167,54499.47788976 2023-10-21,01:23:52.000,294,11057008,-795,0,1697851431,13192.807438149997,62.50667958000122,54499.47788976 2023-10-21,01:23:53.000,294,11057023,-795,0,1697851432,13192.948900659998,62.37274610999884,54499.62461928001 2023-10-21,01:23:54.000,294,11057011,-795,0,1697851433,13193.023000069988,62.19651786000031,54499.5966708 2023-10-21,01:23:55.000,294,11056990,-795,0,1697851434,13193.009527449998,62.1471739500048,54499.56872232 2023-10-21,01:23:56.000,294,11056971,-795,0,1697851435,13192.915219109993,62.11192830000073,54499.42897992 2023-10-21,01:23:57.000,294,11057016,-795,0,1697851436,13192.841119700002,62.02028961000178,54499.4219928 2023-10-21,01:23:58.000,294,11057001,-795,0,1697851437,13192.793965529992,61.91455266000412,54499.40801856001 2023-10-21,01:23:59.000,294,11056990,-795,0,1697851438,13192.719866120002,61.88635613999941,54499.45692840001 2023-10-21,01:24:00.000,294,11057004,-795,0,1697851439,13192.760283980002,61.759471800003666,54499.53378672001 2023-10-21,01:24:01.000,294,11056982,-795,0,1697851440,13192.740075050002,61.69602963000216,54499.42897992 2023-10-21,01:24:02.000,294,11057020,-795,0,1697851441,13192.672711949992,61.61848920000193,54499.31718600001 2023-10-21,01:24:03.000,294,11056977,-795,0,1697851442,13192.713129809992,61.5761944199985,54499.30321176 2023-10-21,01:24:04.000,294,11057041,-795,0,1697851443,13192.760283980002,61.51275225000427,54499.26128904 2023-10-21,01:24:05.000,294,11057035,-795,0,1697851444,13192.773756599992,61.4422609500034,54499.32417312 2023-10-21,01:24:06.000,294,11057041,-795,0,1697851445,13192.807438149997,61.364720520003175,54499.12154664001 2023-10-21,01:24:07.000,294,11057040,-795,0,1697851446,13192.820910770002,61.33652399999846,54499.12154664001 2023-10-21,01:24:08.000,294,11057023,-795,0,1697851447,13192.895010179993,61.25193443999888,54499.25430192 2023-10-21,01:24:09.000,294,11056994,-795,0,1697851448,13192.841119700002,61.16029574999993,54499.28923752001 2023-10-21,01:24:10.000,294,11056989,-795,0,1697851449,13192.780492910002,61.17439400999865,54499.296224640006 2023-10-21,01:24:11.000,294,11057007,-795,0,1697851450,13192.746811359997,61.089804449999065,54499.20539208 2023-10-21,01:24:12.000,294,11057004,-795,0,1697851451,13192.706393499997,61.06160793000163,54499.0377012 2023-10-21,01:24:13.000,294,11057021,-795,0,1697851452,13192.773756599992,60.97701837000204,54499.02372696 2023-10-21,01:24:14.000,294,11057025,-795,0,1697851453,13192.841119700002,60.94177271999797,54499.13552088 2023-10-21,01:24:15.000,294,11056990,-795,0,1697851454,13192.847856009997,60.92767445999925,54499.10058528001 2023-10-21,01:24:16.000,294,11057010,-795,0,1697851455,13192.847856009997,60.906527070001175,54499.03071408001 2023-10-21,01:24:17.000,294,11057006,-795,0,1697851456,13192.888273869998,60.955870980003965,54498.98180424001 2023-10-21,01:24:18.000,294,11057020,-795,0,1697851457,13192.948900659998,60.99816576000012,54499.08661104 2023-10-21,01:24:19.000,294,11057019,-795,0,1697851458,13192.935428039993,60.96996924000268,54499.058662560004 2023-10-21,01:24:20.000,294,11057020,-795,0,1697851459,13192.962373279988,60.96996924000268,54498.911933040006 2023-10-21,01:24:21.000,294,11056986,-795,0,1697851460,13192.888273869998,60.9840675000014,54498.87699744 2023-10-21,01:24:22.000,294,11056992,-795,0,1697851461,13192.780492910002,60.906527070001175,54498.88398456001 2023-10-21,01:24:23.000,294,11057002,-795,0,1697851462,13192.787229219997,60.864232289997744,54498.911933040006 2023-10-21,01:24:24.000,294,11056992,-795,0,1697851463,13192.827647079997,60.83603577000031,54498.91892016 2023-10-21,01:24:25.000,294,11056969,-795,0,1697851464,13192.827647079997,60.75849534000008,54498.84904896 2023-10-21,01:24:26.000,294,11056967,-795,0,1697851465,13192.800701840002,60.723249690003286,54498.68135808 2023-10-21,01:24:27.000,294,11057010,-795,0,1697851466,13192.874801249993,60.65275839000242,54498.75122928 2023-10-21,01:24:28.000,294,11057010,-795,0,1697851467,13192.895010179993,60.624561869997706,54498.71629368001 2023-10-21,01:24:29.000,294,11057007,-795,0,1697851468,13192.928691729998,60.58226709000155,54498.70231944 2023-10-21,01:24:30.000,294,11056996,-795,0,1697851469,13192.928691729998,60.58226709000155,54498.71629368001 2023-10-21,01:24:31.000,294,11056995,-755,0,1697851470,13192.908482799998,60.58226709000155,54498.61847400001 2023-10-21,01:24:32.000,294,11057016,-795,0,1697851471,13192.921955420003,60.624561869997706,54498.68135808 2023-10-21,01:24:33.000,294,11057018,-715,0,1697851472,13192.969109589998,60.6386601300037,54498.75122928 2023-10-21,01:24:34.000,294,11056962,-635,0,1697851473,13192.888273869998,60.66685665000114,54498.47174448 2023-10-21,01:24:35.000,294,11056978,-795,0,1697851474,13192.928691729998,60.65275839000242,54498.71629368001 2023-10-21,01:24:36.000,294,11057031,-795,0,1697851475,13193.002791139988,60.63161100000434,54498.59052552 2023-10-21,01:24:37.000,294,11057048,-795,0,1697851476,13193.016263759993,60.561119700003474,54498.66039672 2023-10-21,01:24:38.000,294,11057008,-795,0,1697851477,13193.056681619993,60.41308797000238,54498.744242160006 2023-10-21,01:24:39.000,294,11057020,-795,0,1697851478,13193.056681619993,60.328498410002794,54498.83507472001 2023-10-21,01:24:40.000,294,11057017,-795,0,1697851479,13193.157726269994,60.24390885000321,54498.85603608 2023-10-21,01:24:41.000,294,11057004,-795,0,1697851480,13193.070154239998,60.17341755000234,54498.86302320001 2023-10-21,01:24:42.000,294,11057021,-795,0,1697851481,13192.969109589998,60.10997538000083,54498.793152000006 2023-10-21,01:24:43.000,294,11056940,-795,0,1697851482,13192.969109589998,60.088827990002756,54498.80712624 2023-10-21,01:24:44.000,294,11057021,-795,0,1697851483,13193.029736379998,59.99014017000445,54498.77917776 2023-10-21,01:24:45.000,294,11057018,-795,0,1697851484,13193.036472689993,59.88440321999951,54498.80712624 2023-10-21,01:24:46.000,294,11057023,-795,0,1697851485,13193.124044719989,59.72932235999906,54498.70930656 2023-10-21,01:24:47.000,294,11057042,-795,0,1697851486,13193.231825679999,59.53899585000181,54498.64642248001 2023-10-21,01:24:48.000,294,11057025,-795,0,1697851487,13193.460860219995,59.398013250000076,54498.78616488001 2023-10-21,01:24:49.000,294,11057023,-795,0,1697851488,13193.58885010999,59.278178040003695,54498.842061840005 2023-10-21,01:24:50.000,294,11056987,-795,0,1697851489,13193.689894759991,59.1301463100026,54498.86302320001 2023-10-21,01:24:51.000,294,11057027,-795,0,1697851490,13193.649476899991,58.98916371000087,54498.772190640004 2023-10-21,01:24:52.000,294,11057014,-795,0,1697851491,13193.683158449996,58.876377630003844,54498.75122928 2023-10-21,01:24:53.000,294,11057004,-795,0,1697851492,13193.62926796999,58.70719851000467,54498.70930656 2023-10-21,01:24:54.000,294,11057022,-795,0,1697851493,13193.65621321,58.52392112999951,54498.63943536 2023-10-21,01:24:55.000,294,11057033,-795,0,1697851494,13193.67642214,58.34064375000162,54498.772190640004 2023-10-21,01:24:56.000,294,11056962,-795,0,1697851495,13193.790939409992,58.1150715900003,54498.84904896 2023-10-21,01:24:57.000,294,11056988,-795,0,1697851496,13193.730312619991,57.91769595000369,54498.7582164 2023-10-21,01:24:58.000,294,11056998,-555,0,1697851497,13193.757257860001,57.71327118000045,54498.6534096 2023-10-21,01:24:59.000,294,11057027,-795,0,1697851498,13193.784203099996,57.57933770999807,54498.772190640004 2023-10-21,01:25:00.000,294,11057044,-795,0,1697851499,13193.811148339992,57.4101585899989,54498.64642248001 2023-10-21,01:25:01.000,294,11057014,-795,0,1697851500,13193.743785239996,57.25507772999845,54498.576551280006 2023-10-21,01:25:02.000,294,11057042,-795,0,1697851501,13193.642740589996,57.00130904999969,54498.5136672 2023-10-21,01:25:03.000,294,11057028,-795,0,1697851502,13193.53495963,56.95196514000418,54498.625461120006 2023-10-21,01:25:04.000,294,11056974,-795,0,1697851503,13193.440651289995,56.860326449997956,54498.576551280006 2023-10-21,01:25:05.000,294,11057022,-795,0,1697851504,13193.3126614,56.8532773199986,54498.59052552 2023-10-21,01:25:06.000,294,11056965,-795,0,1697851505,13193.231825679999,56.80393341000308,54498.52065432 2023-10-21,01:25:07.000,294,11057010,-755,0,1697851506,13193.258770919994,56.740491240001575,54498.61148688 2023-10-21,01:25:08.000,294,11057023,-795,0,1697851507,13193.299188779994,56.63475429000391,54498.63244824 2023-10-21,01:25:09.000,294,11057007,-795,0,1697851508,13193.35307926,56.507869950000895,54498.63244824 2023-10-21,01:25:10.000,294,11056991,-795,0,1697851509,13193.56864117999,56.324592570003006,54498.68135808 2023-10-21,01:25:11.000,294,11057038,-795,0,1697851510,13193.730312619991,56.24705214000278,54498.66738384001 2023-10-21,01:25:12.000,294,11057004,-795,0,1697851511,13193.912192989992,56.14131518999784,54498.80712624 2023-10-21,01:25:13.000,294,11057003,-795,0,1697851512,13193.972819779992,56.042627369999536,54498.93289440001 2023-10-21,01:25:14.000,294,11057051,-795,0,1697851513,13193.999765020002,55.97918519999803,54499.06564968 2023-10-21,01:25:15.000,294,11057018,-795,0,1697851514,13193.959347160002,55.9016447699978,54499.00276560001 2023-10-21,01:25:16.000,294,11057017,-795,0,1697851515,13193.858302510002,55.85230086000229,54498.94686864 2023-10-21,01:25:17.000,294,11056987,-795,0,1697851516,13193.743785239996,55.873448250000365,54499.05167544001 2023-10-21,01:25:18.000,294,11056993,-795,0,1697851517,13193.689894759991,55.915743030003796,54499.03071408001 2023-10-21,01:25:19.000,294,11057025,-795,0,1697851518,13193.703367379996,55.915743030003796,54499.10058528001 2023-10-21,01:25:20.000,294,11057013,-795,0,1697851519,13193.838093580001,55.915743030003796,54499.30321176 2023-10-21,01:25:21.000,294,11057022,-795,0,1697851520,13193.918929300002,55.880497379999724,54499.37308296 2023-10-21,01:25:22.000,294,11057019,-795,0,1697851521,13193.959347160002,55.79590782000014,54499.4219928 2023-10-21,01:25:23.000,294,11056982,-795,0,1697851522,13194.053655499993,55.72541651999927,54499.5267996 2023-10-21,01:25:24.000,294,11057018,-795,0,1697851523,13194.053655499993,55.690170870002476,54499.5267996 2023-10-21,01:25:25.000,294,11057009,-795,0,1697851524,13193.999765020002,55.59148305000417,54499.61763216 2023-10-21,01:25:26.000,294,11056978,-795,0,1697851525,13193.999765020002,55.54213914000138,54499.70846472 2023-10-21,01:25:27.000,294,11057023,-795,0,1697851526,13193.885247749997,55.422303929997724,54499.666542 2023-10-21,01:25:28.000,294,11057044,-795,0,1697851527,13193.790939409992,55.36591089000285,54499.68750336 2023-10-21,01:25:29.000,294,11057005,-795,0,1697851528,13193.770730479991,55.32361610999942,54499.8761556 2023-10-21,01:25:30.000,294,11056987,-795,0,1697851529,13193.710103689991,55.31656698000006,54499.85519424 2023-10-21,01:25:31.000,294,11056992,-795,0,1697851530,13193.642740589996,55.33066523999878,54499.8062844 2023-10-21,01:25:32.000,294,11057024,-795,0,1697851531,13193.56864117999,55.25312480999855,54499.778335920004 2023-10-21,01:25:33.000,294,11057021,-795,0,1697851532,13193.62926796999,55.02755265000451,54499.82025864001 2023-10-21,01:25:34.000,294,11057010,-795,0,1697851533,13193.743785239996,54.72444006000296,54499.95301392 2023-10-21,01:25:35.000,294,11057040,-795,0,1697851534,13193.797675720001,54.5411626799978,54499.96000104001 2023-10-21,01:25:36.000,294,11057060,-795,0,1697851535,13193.966083469997,54.470671380004205,54500.21153736 2023-10-21,01:25:37.000,294,11057052,-795,0,1697851536,13193.939138230002,54.44952398999885,54500.3303184 2023-10-21,01:25:38.000,294,11056976,-795,0,1697851537,13193.912192989992,54.44247485999949,54500.48403504 2023-10-21,01:25:39.000,294,11057057,-795,0,1697851538,13193.797675720001,54.35083617000055,54500.49800928 2023-10-21,01:25:40.000,294,11057008,-795,0,1697851539,13193.777466790001,54.28739399999904,54500.69364864 2023-10-21,01:25:41.000,294,11056999,-795,0,1697851540,13193.669685829991,54.202804439999454,54500.69364864 2023-10-21,01:25:42.000,294,11057024,-795,0,1697851541,13193.63600428,53.99133054000413,54500.805442560006 2023-10-21,01:25:43.000,294,11056984,-795,0,1697851542,13193.649476899991,53.80805315999896,54501.00806904 2023-10-21,01:25:44.000,294,11057030,-795,0,1697851543,13193.662949519996,53.58248099999764,54501.140824320006 2023-10-21,01:25:45.000,294,11057020,-795,0,1697851544,13193.662949519996,53.371007100002316,54501.18274704001 2023-10-21,01:25:46.000,294,11057017,-795,0,1697851545,13193.602322729996,53.194778850003786,54501.22466976 2023-10-21,01:25:47.000,294,11057011,-795,0,1697851546,13193.58885010999,53.05379625000205,54501.39236064 2023-10-21,01:25:48.000,294,11057000,-795,0,1697851547,13193.52822331999,52.88461713000288,54501.413322 2023-10-21,01:25:49.000,294,11057000,-795,0,1697851548,13193.49454177,52.77183104999858,54501.4831932 2023-10-21,01:25:50.000,294,11056991,-795,0,1697851549,13193.36655187999,52.736585400001786,54501.51114168 2023-10-21,01:25:51.000,294,11057003,-795,0,1697851550,13193.28571615999,52.70838888000435,54501.53210304 2023-10-21,01:25:52.000,294,11057045,-795,0,1697851551,13193.24529829999,52.72953627000243,54501.67184544 2023-10-21,01:25:53.000,294,11056954,-795,0,1697851552,13193.211616749999,52.750683660000504,54501.77665224 2023-10-21,01:25:54.000,294,11056992,-795,0,1697851553,13193.164462579989,52.77888017999794,54501.83254920001 2023-10-21,01:25:55.000,294,11056950,-795,0,1697851554,13193.097099479994,52.750683660000504,54501.92338176001 2023-10-21,01:25:56.000,294,11056983,-795,0,1697851555,13192.942164349988,52.72953627000243,54501.811587840006 2023-10-21,01:25:57.000,294,11056983,-795,0,1697851556,13192.854592319993,52.54625889000454,54501.958317360004 2023-10-21,01:25:58.000,294,11056992,-795,0,1697851557,13192.847856009997,52.41232542000216,54502.09107264001 2023-10-21,01:25:59.000,294,11057039,-795,0,1697851558,13192.793965529992,52.17265500000212,54502.15395672 2023-10-21,01:26:00.000,294,11057024,-795,0,1697851559,13192.726602429997,51.940033710001444,54502.2517764 2023-10-21,01:26:01.000,294,11056992,-795,0,1697851560,13192.618821470001,51.693314160002046,54502.25876352001 2023-10-21,01:26:02.000,294,11056957,-795,0,1697851561,13192.47735896,51.4888893899988,54502.26575064001 2023-10-21,01:26:03.000,294,11057025,-795,0,1697851562,13192.32916013999,51.347906790004345,54502.35658320001 2023-10-21,01:26:04.000,294,11057052,-795,0,1697851563,13192.11359822,51.291513750002196,54502.3915188 2023-10-21,01:26:05.000,294,11057044,-795,0,1697851564,13191.871091059998,51.31266114000027,54502.39850592 2023-10-21,01:26:06.000,294,11057002,-795,0,1697851565,13191.574693419992,51.32675939999899,54502.23780216001 2023-10-21,01:26:07.000,294,11057021,-795,0,1697851566,13191.345658879996,51.33380852999835,54502.412480160005 2023-10-21,01:26:08.000,294,11056995,-795,0,1697851567,13191.15030588999,51.22807158000069,54502.51728696 2023-10-21,01:26:09.000,294,11056975,-795,0,1697851568,13191.042524929995,51.09413810999831,54502.50331272001 2023-10-21,01:26:10.000,294,11057000,-795,0,1697851569,13190.98863444999,50.92495898999914,54502.55222256001 2023-10-21,01:26:11.000,294,11056960,-795,0,1697851570,13190.94821658999,50.6852885699991,54502.52427408001 2023-10-21,01:26:12.000,294,11057030,-795,0,1697851571,13190.921271349995,50.50906032000057,54502.50331272001 2023-10-21,01:26:13.000,294,11056966,-795,0,1697851572,13190.901062419995,50.45971640999778,54502.482351360006 2023-10-21,01:26:14.000,294,11057020,-795,0,1697851573,13190.860644559994,50.45971640999778,54502.57318392001 2023-10-21,01:26:15.000,294,11056995,-795,0,1697851574,13190.76633621999,50.57955162000144,54502.650042240006 2023-10-21,01:26:16.000,294,11057021,-795,0,1697851575,13190.550774299998,50.713485090003815,54502.650042240006 2023-10-21,01:26:17.000,294,11057012,-795,0,1697851576,13190.308267139997,50.82627117000084,54502.71991344001 2023-10-21,01:26:18.000,294,11057046,-795,0,1697851577,13190.072496289991,50.833320300000196,54502.97843688001 2023-10-21,01:26:19.000,294,11056954,-795,0,1697851578,13189.82998912999,50.833320300000196,54503.06228232 2023-10-21,01:26:20.000,294,11057040,-795,0,1697851579,13189.553800419999,50.77692725999805,54503.160102 2023-10-21,01:26:21.000,294,11057046,-795,0,1697851580,13189.230457539998,50.69233769999846,54503.132153520004 2023-10-21,01:26:22.000,294,11057047,-795,0,1697851581,13189.014895619992,50.53725683999801,54503.26490880001 2023-10-21,01:26:23.000,294,11057028,-795,0,1697851582,13188.859960490001,50.431519890000345,54503.43259968001 2023-10-21,01:26:24.000,294,11057021,-795,0,1697851583,13188.71849798,50.38217598000483,54503.55836784001 2023-10-21,01:26:25.000,294,11057003,-795,0,1697851584,13188.53661761,50.311684680003964,54503.62125192 2023-10-21,01:26:26.000,294,11057023,-795,0,1697851585,13188.361473549994,50.2411933800031,54503.60727768001 2023-10-21,01:26:27.000,294,11056984,-795,0,1697851586,13188.226747349989,50.255291640001815,54503.74003296 2023-10-21,01:26:28.000,294,11057032,-795,0,1697851587,13188.132439009998,50.22004598999774,54503.81689128001 2023-10-21,01:26:29.000,294,11056986,-795,0,1697851588,13187.997712809993,50.2411933800031,54503.94265944001 2023-10-21,01:26:30.000,294,11057063,-795,0,1697851589,13187.937086019992,50.23414425000374,54504.03349200001 2023-10-21,01:26:31.000,294,11057018,-795,0,1697851590,13187.862986610002,50.304635550004605,54503.98458216001 2023-10-21,01:26:32.000,294,11056992,-795,0,1697851591,13187.883195540002,50.31873381000332,54504.208170000005 2023-10-21,01:26:33.000,294,11057039,-795,0,1697851592,13187.903404470002,50.34693033000076,54504.375860880005 2023-10-21,01:26:34.000,294,11056976,-795,0,1697851593,13187.896668159992,50.311684680003964,54504.494641920006 2023-10-21,01:26:35.000,294,11056994,-795,0,1697851594,13187.862986610002,50.36807771999884,54504.50162904 2023-10-21,01:26:36.000,294,11057031,-795,0,1697851595,13187.741733030001,50.39627424000355,54504.45970632 2023-10-21,01:26:37.000,294,11056960,-795,0,1697851596,13187.876459229992,50.38217598000483,54504.70425552001 2023-10-21,01:26:38.000,294,11057003,-795,0,1697851597,13188.038130669993,50.34693033000076,54504.89290776 2023-10-21,01:26:39.000,294,11057022,-795,0,1697851598,13188.118966389993,50.36102858999948,54505.03265016 2023-10-21,01:26:40.000,294,11057020,-795,0,1697851599,13188.118966389993,50.304635550004605,54505.19335392 2023-10-21,01:26:41.000,294,11057047,-795,0,1697851600,13188.092021149998,50.36807771999884,54505.312134960004 2023-10-21,01:26:42.000,294,11056971,-795,0,1697851601,13187.970767569997,50.41742163000163,54505.4658516 2023-10-21,01:26:43.000,294,11056987,-795,0,1697851602,13187.984240190002,50.551355100004,54505.717387920005 2023-10-21,01:26:44.000,294,11057027,-795,0,1697851603,13187.990976499997,50.664141180001025,54505.87809168001 2023-10-21,01:26:45.000,294,11057012,-795,0,1697851604,13187.990976499997,50.86856595000427,54506.08071816 2023-10-21,01:26:46.000,294,11057035,-795,0,1697851605,13187.970767569997,51.00249941999937,54506.03879544 2023-10-21,01:26:47.000,294,11057019,-795,0,1697851606,13188.017921739993,51.23512071000005,54506.3741772 2023-10-21,01:26:48.000,294,11057043,-795,0,1697851607,13188.065075910003,51.42544722000457,54506.63968776 2023-10-21,01:26:49.000,294,11057040,-795,0,1697851608,13188.058339599993,51.55233156000031,54506.80737864 2023-10-21,01:26:50.000,294,11056985,-795,0,1697851609,13188.044866980003,51.57347894999839,54506.989043760004 2023-10-21,01:26:51.000,294,11056935,-795,0,1697851610,13188.017921739993,51.61577373000182,54507.107824800005 2023-10-21,01:26:52.000,294,11057016,-795,0,1697851611,13187.943822330002,51.68626503000269,54507.12179904 2023-10-21,01:26:53.000,294,11057036,-795,0,1697851612,13187.896668159992,51.86954241000058,54507.24756720001 2023-10-21,01:26:54.000,294,11057030,-795,0,1697851613,13187.957294949993,51.99642675000359,54507.49910352 2023-10-21,01:26:55.000,294,11057044,-795,0,1697851614,13187.876459229992,52.20790064999892,54507.63185880001 2023-10-21,01:26:56.000,294,11056999,-795,0,1697851615,13187.788887199997,52.391178030004085,54507.708717120004 2023-10-21,01:26:57.000,294,11057029,-795,0,1697851616,13187.809096129997,52.61675018999813,54507.89038224001 2023-10-21,01:26:58.000,294,11056956,-795,0,1697851617,13187.714787789992,52.792978440003935,54507.88339512 2023-10-21,01:26:59.000,294,11056954,-795,0,1697851618,13187.681106240001,53.04674712000269,54508.07204736 2023-10-21,01:27:00.000,294,11057087,-795,0,1697851619,13187.721524100001,53.328712319998886,54508.211789760004 2023-10-21,01:27:01.000,294,11057028,-795,0,1697851620,13187.674369929991,53.58248099999764,54508.351532160006 2023-10-21,01:27:02.000,294,11056969,-795,0,1697851621,13187.640688380001,53.71641447000002,54508.59608136 2023-10-21,01:27:03.000,294,11057031,-795,0,1697851622,13187.607006829996,53.779856640001526,54508.92447600001 2023-10-21,01:27:04.000,294,11057031,-795,0,1697851623,13187.53290741999,53.72346359999938,54509.03626992 2023-10-21,01:27:05.000,294,11057001,-795,0,1697851624,13187.384708599995,53.76575838000281,54509.24588352 2023-10-21,01:27:06.000,294,11057018,-795,0,1697851625,13187.29040025999,53.793954900000244,54509.336716080004 2023-10-21,01:27:07.000,294,11056973,-795,0,1697851626,13187.243246089994,53.89969184999791,54509.574278160006 2023-10-21,01:27:08.000,294,11057040,-795,0,1697851627,13187.243246089994,54.068870970004355,54509.66511072001 2023-10-21,01:27:09.000,294,11057019,-795,0,1697851628,13187.223037159994,54.252148350002244,54509.790878880005 2023-10-21,01:27:10.000,294,11057019,-795,0,1697851629,13187.21630085,54.39313095000398,54509.97953112001 2023-10-21,01:27:11.000,294,11057009,-795,0,1697851630,13187.155674059999,54.611653979998664,54510.056389440004 2023-10-21,01:27:12.000,294,11057004,-795,0,1697851631,13187.20956453999,54.710341800004244,54510.30093864 2023-10-21,01:27:13.000,294,11057043,-795,0,1697851632,13187.303872879995,54.7526365800004,54510.52452648001 2023-10-21,01:27:14.000,294,11056997,-795,0,1697851633,13187.223037159994,54.80198049000319,54510.629333280005 2023-10-21,01:27:15.000,294,11057019,-795,0,1697851634,13187.162410369994,54.81607875000191,54510.76907568001 2023-10-21,01:27:16.000,294,11057042,-795,0,1697851635,13187.034420479999,54.78788223000447,54510.76907568001 2023-10-21,01:27:17.000,294,11056942,-795,0,1697851636,13186.960321069993,54.830177010000625,54510.92279232 2023-10-21,01:27:18.000,294,11056992,-795,0,1697851637,13186.953584759998,54.80902962000255,54511.17432864001 2023-10-21,01:27:19.000,294,11057024,-795,0,1697851638,13186.906430589988,54.872471790004056,54511.31407104 2023-10-21,01:27:20.000,294,11057034,-795,0,1697851639,13186.987266309989,54.93591395999829,54511.49573616 2023-10-21,01:27:21.000,294,11057005,-795,0,1697851640,13186.994002619998,55.006405259999156,54511.71233688 2023-10-21,01:27:22.000,294,11056971,-795,0,1697851641,13187.000738929994,55.13328960000217,54511.74028536 2023-10-21,01:27:23.000,294,11057026,-795,0,1697851642,13187.034420479999,55.25312480999855,54511.9289376 2023-10-21,01:27:24.000,294,11057044,-795,0,1697851643,13187.014211549998,55.40115653999965,54512.04073152001 2023-10-21,01:27:25.000,294,11057061,-795,0,1697851644,13187.041156789994,55.60558131000289,54512.29925496001 2023-10-21,01:27:26.000,294,11057027,-795,0,1697851645,13187.041156789994,55.7677113000027,54512.34816480001 2023-10-21,01:27:27.000,294,11057008,-795,0,1697851646,13187.061365719994,55.873448250000365,54512.522842800005 2023-10-21,01:27:28.000,294,11057040,-795,0,1697851647,13187.115256199999,55.9016447699978,54512.86521168 2023-10-21,01:27:29.000,294,11057034,-795,0,1697851648,13187.081574649994,55.88754650999908,54512.94905712001 2023-10-21,01:27:30.000,294,11057028,-795,0,1697851649,13187.061365719994,55.873448250000365,54513.03290256 2023-10-21,01:27:31.000,294,11057004,-795,0,1697851650,13186.994002619998,55.95098868000059,54513.10976088 2023-10-21,01:27:32.000,294,11056987,-795,0,1697851651,13186.906430589988,56.049676499998895,54513.12373512 2023-10-21,01:27:33.000,294,11057011,-795,0,1697851652,13186.879485349993,56.19770822999999,54513.25649040001 2023-10-21,01:27:34.000,294,11057034,-795,0,1697851653,13186.906430589988,56.34573996000108,54513.49405248 2023-10-21,01:27:35.000,294,11057000,-795,0,1697851654,13186.913166899998,56.52901733999897,54513.64078200001 2023-10-21,01:27:36.000,294,11057036,-795,0,1697851655,13186.899694279993,56.6065577699992,54513.75956304001 2023-10-21,01:27:37.000,294,11057021,-795,0,1697851656,13186.866012729988,56.61360689999856,54513.51501384 2023-10-21,01:27:38.000,294,11057010,-795,0,1697851657,13186.906430589988,56.71229472000414,54513.85738272001 2023-10-21,01:27:39.000,294,11057037,-795,0,1697851658,13186.879485349993,56.7193438500035,54514.12289328001 2023-10-21,01:27:40.000,294,11057000,-795,0,1697851659,13186.805385940002,56.83212993000052,54514.22770008 2023-10-21,01:27:41.000,294,11057066,-795,0,1697851660,13186.670659739997,56.99425992000033,54514.199751600005 2023-10-21,01:27:42.000,294,11057017,-795,0,1697851661,13186.636978189992,57.11409513000399,54514.20673872 2023-10-21,01:27:43.000,294,11056993,-795,0,1697851662,13186.636978189992,57.318519899999956,54514.4443008 2023-10-21,01:27:44.000,294,11057027,-795,0,1697851663,13186.791913319998,57.494748149998486,54514.66788864 2023-10-21,01:27:45.000,294,11057027,-795,0,1697851664,13186.839067489993,57.62868162000086,54514.80763104 2023-10-21,01:27:46.000,294,11056991,-795,0,1697851665,13186.886221659988,57.76261509000324,54514.83557952 2023-10-21,01:27:47.000,294,11056971,-795,0,1697851666,13186.866012729988,57.88245029999962,54514.821605280005 2023-10-21,01:27:48.000,294,11057051,-795,0,1697851667,13186.906430589988,57.97408898999856,54514.940386320006 2023-10-21,01:27:49.000,294,11056998,-795,0,1697851668,13186.892957969998,58.129169849999016,54515.12205144 2023-10-21,01:27:50.000,294,11056993,-795,0,1697851669,13186.919903209993,58.30539810000482,54515.23384536 2023-10-21,01:27:51.000,294,11057043,-795,0,1697851670,13186.825594870003,58.43228244000056,54515.19890976001 2023-10-21,01:27:52.000,294,11057017,-795,0,1697851671,13186.852540109998,58.56621591000294,54515.39454912001 2023-10-21,01:27:53.000,294,11057051,-795,0,1697851672,13186.933375829998,58.70014937999804,54515.56224000001 2023-10-21,01:27:54.000,294,11057001,-795,0,1697851673,13186.987266309989,58.75654242000019,54515.590188480004 2023-10-21,01:27:55.000,294,11057030,-795,0,1697851674,13187.034420479999,58.73539503000211,54515.6670468 2023-10-21,01:27:56.000,294,11057030,-795,0,1697851675,13187.041156789994,58.7847389400049,54515.56224000001 2023-10-21,01:27:57.000,294,11056973,-795,0,1697851676,13186.946848449988,58.85523023999849,54515.64608544 2023-10-21,01:27:58.000,294,11057013,-795,0,1697851677,13186.973793689998,58.996212840000226,54515.778840720006 2023-10-21,01:27:59.000,294,11056969,-795,0,1697851678,13186.845803800003,59.172441089998756,54515.81377632 2023-10-21,01:28:00.000,294,11057031,-795,0,1697851679,13186.764968080002,59.32752194999921,54515.876660400005 2023-10-21,01:28:01.000,294,11057029,-795,0,1697851680,13186.684132360002,59.53194672000245,54515.876660400005 2023-10-21,01:28:02.000,294,11057013,-795,0,1697851681,13186.576351399992,59.75751888000377,54515.93255736 2023-10-21,01:28:03.000,294,11057033,-795,0,1697851682,13186.461834130001,59.905550610004866,54515.77185360001 2023-10-21,01:28:04.000,294,11057036,-795,0,1697851683,13186.495515679992,60.081778860003396,54515.86268616 2023-10-21,01:28:05.000,294,11057017,-795,0,1697851684,13186.556142469992,60.222761459997855,54515.93954448001 2023-10-21,01:28:06.000,294,11056989,-795,0,1697851685,13186.589824019997,60.3919405800043,54516.00242856 2023-10-21,01:28:07.000,294,11057078,-795,0,1697851686,13186.610032949997,60.53292317999876,54515.995441440005 2023-10-21,01:28:08.000,294,11057036,-795,0,1697851687,13186.610032949997,60.70915143000457,54516.058325519996 2023-10-21,01:28:09.000,294,11057040,-795,0,1697851688,13186.717813909992,60.864232289997744,54516.163132320005 2023-10-21,01:28:10.000,294,11057024,-795,0,1697851689,13186.751495459997,61.00521488999948,54516.163132320005 2023-10-21,01:28:11.000,294,11057050,-795,0,1697851690,13186.731286529997,61.139148360001855,54516.058325519996 2023-10-21,01:28:12.000,294,11057066,-795,0,1697851691,13186.690868669997,61.29422922000231,54515.876660400005 2023-10-21,01:28:13.000,294,11057026,-795,0,1697851692,13186.704341290002,61.44931008000276,54515.88364752 2023-10-21,01:28:14.000,294,11057029,-795,0,1697851693,13186.758231769993,61.62553833000129,54515.96050584 2023-10-21,01:28:15.000,294,11057008,-795,0,1697851694,13186.724550220002,61.75242267000431,54515.89762176001 2023-10-21,01:28:16.000,294,11057035,-795,0,1697851695,13186.711077599997,61.88635613999941,54515.827750560005 2023-10-21,01:28:17.000,294,11057024,-795,0,1697851696,13186.839067489993,62.01324048000242,54515.81377632 2023-10-21,01:28:18.000,294,11057020,-795,0,1697851697,13186.973793689998,62.140124819998164,54515.79281496 2023-10-21,01:28:19.000,294,11056976,-795,0,1697851698,13187.175882989999,62.2811074199999,54515.78582784 2023-10-21,01:28:20.000,294,11057028,-795,0,1697851699,13187.35102704999,62.51372871000058,54515.79980208001 2023-10-21,01:28:21.000,294,11057036,-795,0,1697851700,13187.47228062999,62.626514790004876,54515.660059680005 2023-10-21,01:28:22.000,294,11057086,-795,0,1697851701,13187.708051479996,62.774546519998694,54515.6670468 2023-10-21,01:28:23.000,294,11057009,-795,0,1697851702,13187.862986610002,62.943725639997865,54515.72294376001 2023-10-21,01:28:24.000,294,11057047,-795,0,1697851703,13188.004449120002,63.042413460003445,54515.708969520005 2023-10-21,01:28:25.000,294,11057016,-795,0,1697851704,13188.058339599993,63.162248669999826,54515.62512408 2023-10-21,01:28:26.000,294,11057011,-795,0,1697851705,13188.152647939998,63.31732953000028,54515.51333016001 2023-10-21,01:28:27.000,294,11056989,-795,0,1697851706,13188.294110449999,63.46536126000137,54515.43647184001 2023-10-21,01:28:28.000,294,11056990,-795,0,1697851707,13188.401891409994,63.69093342000269,54515.35961352 2023-10-21,01:28:29.000,294,11057000,-795,0,1697851708,13188.45578189,63.846014280003146,54515.3526264 2023-10-21,01:28:30.000,294,11056992,-795,0,1697851709,13188.57703547,64.02929166000104,54515.23384536 2023-10-21,01:28:31.000,294,11057073,-795,0,1697851710,13188.644398569995,64.21256903999893,54515.156987040005 2023-10-21,01:28:32.000,294,11057008,-795,0,1697851711,13188.77238845999,64.37469902999874,54515.05916736001 2023-10-21,01:28:33.000,294,11057033,-795,0,1697851712,13188.947532519996,64.56502554000326,54515.12205144 2023-10-21,01:28:34.000,294,11056982,-795,0,1697851713,13189.136149199992,64.74830292000115,54515.01724464 2023-10-21,01:28:35.000,294,11056993,-795,0,1697851714,13189.277611709993,64.87518726000417,54514.84256664001 2023-10-21,01:28:36.000,294,11057015,-795,0,1697851715,13189.385392669989,65.0514155100027,54514.67487576001 2023-10-21,01:28:37.000,294,11057005,-795,0,1697851716,13189.54706410999,65.20649637000315,54514.54910760001 2023-10-21,01:28:38.000,294,11057023,-795,0,1697851717,13189.513382559999,65.38272462000168,54514.35346824 2023-10-21,01:28:39.000,294,11057003,-795,0,1697851718,13189.58748196999,65.5448546100015,54514.21372584001 2023-10-21,01:28:40.000,294,11057021,-795,0,1697851719,13189.580745659994,65.69288634000259,54514.248661440004 2023-10-21,01:28:41.000,294,11057014,-795,0,1697851720,13189.506646249989,65.79862329000025,54514.03904784 2023-10-21,01:28:42.000,294,11056990,-795,0,1697851721,13189.499909939994,65.84091807000368,54513.80148576 2023-10-21,01:28:43.000,294,11057020,-795,0,1697851722,13189.526855179989,65.8550163300024,54513.70366608 2023-10-21,01:28:44.000,294,11057010,-795,0,1697851723,13189.600954589994,65.91140937000455,54513.48706536 2023-10-21,01:28:45.000,294,11057029,-795,0,1697851724,13189.722208169995,65.93960589000199,54513.36828432 2023-10-21,01:28:46.000,294,11057017,-795,0,1697851725,13189.823252819995,65.94665502000134,54513.08879952001 2023-10-21,01:28:47.000,294,11057023,-795,0,1697851726,13190.005133189996,65.94665502000134,54512.99796696001 2023-10-21,01:28:48.000,294,11057032,-795,0,1697851727,13190.187013559997,65.91845850000391,54512.90014728001 2023-10-21,01:28:49.000,294,11057001,-795,0,1697851728,13190.315003449992,65.90436023999791,54512.739443520004 2023-10-21,01:28:50.000,294,11057008,-795,0,1697851729,13190.348684999997,65.9537041500007,54512.522842800005 2023-10-21,01:28:51.000,294,11057012,-795,0,1697851730,13190.355421309992,65.9537041500007,54512.306242080005 2023-10-21,01:28:52.000,294,11057033,-795,0,1697851731,13190.341948690002,65.92550763000327,54511.94989896 2023-10-21,01:28:53.000,294,11057040,-795,0,1697851732,13190.368893929997,65.90436023999791,54511.72631112001 2023-10-21,01:28:54.000,294,11057050,-795,0,1697851733,13190.469938579998,65.81272154999897,54511.565607360004 2023-10-21,01:28:55.000,294,11057034,-795,0,1697851734,13190.557510609993,65.78452503000153,54511.39092936001 2023-10-21,01:28:56.000,294,11056978,-795,0,1697851735,13190.611401089998,65.76337764000345,54511.0904832 2023-10-21,01:28:57.000,294,11057057,-795,0,1697851736,13190.678764189994,65.74927938000474,54510.90183096 2023-10-21,01:28:58.000,294,11057036,-795,0,1697851737,13190.773072529999,65.72813198999938,54510.73414008 2023-10-21,01:28:59.000,294,11057008,-795,0,1697851738,13190.705709429989,65.67878808000387,54510.37080984 2023-10-21,01:29:00.000,294,11057000,-795,0,1697851739,13190.712445739999,65.6435424299998,54510.26600304001 2023-10-21,01:29:01.000,294,11057039,-795,0,1697851740,13190.698973119994,65.65059155999916,54509.860750080006 2023-10-21,01:29:02.000,294,11057031,-795,0,1697851741,13190.773072529999,65.61534591000236,54509.78389176001 2023-10-21,01:29:03.000,294,11057035,-795,0,1697851742,13190.91453504,65.61534591000236,54509.59523952001 2023-10-21,01:29:04.000,294,11057043,-795,0,1697851743,13191.082942789995,65.55895287000021,54509.46248424 2023-10-21,01:29:05.000,294,11057074,-795,0,1697851744,13191.285032089996,65.44616679000319,54509.2039608 2023-10-21,01:29:06.000,294,11057044,-795,0,1697851745,13191.460176150002,65.35452810000425,54508.854604800006 2023-10-21,01:29:07.000,294,11057055,-795,0,1697851746,13191.648792829998,65.31928245000017,54508.735823760006 2023-10-21,01:29:08.000,294,11057015,-795,0,1697851747,13191.695946999993,65.35452810000425,54508.35851928 2023-10-21,01:29:09.000,294,11057007,-795,0,1697851748,13191.743101169988,65.38977375000104,54508.2606996 2023-10-21,01:29:10.000,294,11057039,-795,0,1697851749,13191.743101169988,65.35452810000425,54508.00217616 2023-10-21,01:29:11.000,294,11057022,-795,0,1697851750,13191.709419619998,65.2981350600021,54507.69474288 2023-10-21,01:29:12.000,294,11057028,-795,0,1697851751,13191.817200579993,65.1853489799978,54507.56897472 2023-10-21,01:29:13.000,294,11057006,-795,0,1697851752,13191.898036299994,65.1148576800042,54507.38730960001 2023-10-21,01:29:14.000,294,11057035,-795,0,1697851753,13192.02602618999,65.10780855000485,54507.21961872001 2023-10-21,01:29:15.000,294,11056961,-795,0,1697851754,13192.16748869999,65.150103330001,54506.9680824 2023-10-21,01:29:16.000,294,11057056,-795,0,1697851755,13192.35610538,65.14305420000164,54506.63968776 2023-10-21,01:29:17.000,294,11057028,-795,0,1697851756,13192.544722059996,65.150103330001,54506.485971120004 2023-10-21,01:29:18.000,294,11057020,-795,0,1697851757,13192.807438149997,65.10075941999821,54506.388151440005 2023-10-21,01:29:19.000,294,11057004,-795,0,1697851758,13192.996054829993,65.05846464000206,54506.20648632 2023-10-21,01:29:20.000,294,11057064,-795,0,1697851759,13193.211616749999,65.00207159999991,54506.03180832 2023-10-21,01:29:21.000,294,11057023,-795,0,1697851760,13193.36655187999,64.84699073999946,54505.80123336 2023-10-21,01:29:22.000,294,11056993,-795,0,1697851761,13193.481069149995,64.691909879999,54505.54270992001 2023-10-21,01:29:23.000,294,11057024,-795,0,1697851762,13193.56864117999,64.5579764100039,54505.42392888001 2023-10-21,01:29:24.000,294,11057005,-795,0,1697851763,13193.689894759991,64.45223945999896,54505.15841832001 2023-10-21,01:29:25.000,294,11057031,-795,0,1697851764,13193.716840000001,64.38879729000473,54504.96277896 2023-10-21,01:29:26.000,294,11057014,-795,0,1697851765,13193.757257860001,64.25486382000236,54504.71822976 2023-10-21,01:29:27.000,294,11057011,-795,0,1697851766,13193.898720370002,64.12093034999998,54504.53656464001 2023-10-21,01:29:28.000,294,11057016,-795,0,1697851767,13194.046919189997,63.95880036000017,54504.34791240001 2023-10-21,01:29:29.000,294,11057051,-795,0,1697851768,13194.201854319988,63.78257211000164,54504.25009272001 2023-10-21,01:29:30.000,294,11056966,-795,0,1697851769,13194.356789449994,63.634540380000544,54503.991569280006 2023-10-21,01:29:31.000,294,11056969,-795,0,1697851770,13194.47130672,63.451263000002655,54503.77496856001 2023-10-21,01:29:32.000,294,11056991,-795,0,1697851771,13194.58582398999,63.26093648999813,54503.57234208 2023-10-21,01:29:33.000,294,11057058,-795,0,1697851772,13194.72728649999,63.09880649999832,54503.31381864001 2023-10-21,01:29:34.000,294,11057023,-795,0,1697851773,13194.87548532,62.95782390000386,54503.2299732 2023-10-21,01:29:35.000,294,11057018,-795,0,1697851774,13195.050629379992,62.774546519998694,54503.06926944 2023-10-21,01:29:36.000,294,11057010,-795,0,1697851775,13195.144937719997,62.64766218000295,54502.85266872 2023-10-21,01:29:37.000,294,11057020,-795,0,1697851776,13195.245982369997,62.534876099998655,54502.71292632 2023-10-21,01:29:38.000,294,11057004,-795,0,1697851777,13195.367235949998,62.45733566999843,54502.531261200005 2023-10-21,01:29:39.000,294,11057046,-795,0,1697851778,13195.427862739998,62.33750046000205,54502.37055744 2023-10-21,01:29:40.000,294,11057019,-795,0,1697851779,13195.461544289989,62.168321340002876,54502.15395672 2023-10-21,01:29:41.000,294,11057037,-795,0,1697851780,13195.596270489994,61.96389656999963,54501.937356 2023-10-21,01:29:42.000,294,11056999,-795,0,1697851781,13195.636688349994,61.86520875000133,54501.790626480004 2023-10-21,01:29:43.000,294,11057002,-795,0,1697851782,13195.69057883,61.63258746000065,54501.741716640005 2023-10-21,01:29:44.000,294,11056990,-795,0,1697851783,13195.75120562,61.45635921000212,54501.643896960006 2023-10-21,01:29:45.000,294,11057053,-795,0,1697851784,13195.73099669,61.30127835000167,54501.42729624001 2023-10-21,01:29:46.000,294,11056989,-795,0,1697851785,13195.778150859995,61.089804449999065,54501.17575992 2023-10-21,01:29:47.000,294,11057019,-795,0,1697851786,13195.84551395999,60.93472358999861,54501.140824320006 2023-10-21,01:29:48.000,294,11057015,-795,0,1697851787,13195.93308599,60.79374099000415,54500.94518496001 2023-10-21,01:29:49.000,294,11057035,-795,0,1697851788,13195.960031229995,60.65980752000178,54500.74954560001 2023-10-21,01:29:50.000,294,11056998,-795,0,1697851789,13196.061075879996,60.504726660001324,54500.72159712 2023-10-21,01:29:51.000,294,11057009,-795,0,1697851790,13196.088021119991,60.39898971000366,54500.47704792 2023-10-21,01:29:52.000,294,11057006,-795,0,1697851791,13196.209274699992,60.28620362999936,54500.35826688 2023-10-21,01:29:53.000,294,11057026,-795,0,1697851792,13196.370946139992,60.102926250001474,54500.2604472 2023-10-21,01:29:54.000,294,11056965,-795,0,1697851793,13196.505672339998,59.919648870003584,54500.24647296001 2023-10-21,01:29:55.000,294,11057018,-795,0,1697851794,13196.566299129998,59.72932235999906,54500.1207048 2023-10-21,01:29:56.000,294,11056990,-795,0,1697851795,13196.653871159993,59.53899585000181,54499.99493664 2023-10-21,01:29:57.000,294,11057058,-795,0,1697851796,13196.721234259989,59.38391499000136,54499.86916848001 2023-10-21,01:29:58.000,294,11057033,-795,0,1697851797,13196.795333669994,59.20063761000347,54499.72243896001 2023-10-21,01:29:59.000,294,11057012,-795,0,1697851798,13196.896378319994,59.010311099998944,54499.74340032001 2023-10-21,01:30:00.000,294,11057053,-795,0,1697851799,13196.896378319994,58.834082850000414,54499.70147760001 2023-10-21,01:30:01.000,294,11057014,-795,0,1697851800,13196.93005987,58.68605111999932,54499.56872232 2023-10-21,01:30:02.000,294,11057009,-795,0,1697851801,13196.90985094,58.52392112999951,54499.42897992 2023-10-21,01:30:03.000,294,11056981,-795,0,1697851802,13196.99068666,58.467528090004635,54499.40801856001 2023-10-21,01:30:04.000,294,11057065,-795,0,1697851803,13197.01089559,58.34064375000162,54499.33116024 2023-10-21,01:30:05.000,294,11057025,-795,0,1697851804,13197.12541285999,58.2137594099986,54499.19141784 2023-10-21,01:30:06.000,294,11057019,-795,0,1697851805,13197.179303339995,58.08687507000286,54499.079623920006 2023-10-21,01:30:07.000,294,11057030,-795,0,1697851806,13197.22645750999,57.88949942999898,54499.009752720005 2023-10-21,01:30:08.000,294,11057024,-795,0,1697851807,13197.408337879991,57.69212379000237,54499.19141784 2023-10-21,01:30:09.000,294,11057040,-795,0,1697851808,13197.509382529992,57.46655163000105,54499.142508 2023-10-21,01:30:10.000,294,11057032,-795,0,1697851809,13197.623899799997,57.30442164000124,54499.13552088 2023-10-21,01:30:11.000,294,11056972,-795,0,1697851810,13197.765362309998,57.12819339000271,54499.16346936 2023-10-21,01:30:12.000,294,11057038,-795,0,1697851811,13197.859670649988,57.02245643999777,54499.00276560001 2023-10-21,01:30:13.000,294,11057081,-795,0,1697851812,13198.014605779994,56.88147384000331,54499.009752720005 2023-10-21,01:30:14.000,294,11057054,-795,0,1697851813,13198.196486149995,56.76163862999965,54499.04468832 2023-10-21,01:30:15.000,294,11057008,-795,0,1697851814,13198.317739729995,56.70524559000478,54498.95385576001 2023-10-21,01:30:16.000,294,11057031,-795,0,1697851815,13198.438993309996,56.59245951000048,54499.06564968 2023-10-21,01:30:17.000,294,11056991,-795,0,1697851816,13198.607401059991,56.59245951000048,54499.01673984 2023-10-21,01:30:18.000,294,11057047,-795,0,1697851817,13198.748863569992,56.62065602999792,54499.142508 2023-10-21,01:30:19.000,294,11056994,-795,0,1697851818,13198.903798699997,56.66999994000071,54499.128533760006 2023-10-21,01:30:20.000,294,11057035,-795,0,1697851819,13199.004843349998,56.66295081000135,54499.19141784 2023-10-21,01:30:21.000,294,11056991,-795,0,1697851820,13199.105887999998,56.7193438500035,54499.07263680001 2023-10-21,01:30:22.000,294,11057026,-795,0,1697851821,13199.30124098999,56.66999994000071,54499.15648224 2023-10-21,01:30:23.000,294,11057021,-795,0,1697851822,13199.54374814999,56.691147329998785,54499.247314800006 2023-10-21,01:30:24.000,294,11057028,-795,0,1697851823,13199.68521065999,56.733442110002215,54499.345134480005 2023-10-21,01:30:25.000,294,11057006,-795,0,1697851824,13199.77278269,56.76868775999901,54499.40103144 2023-10-21,01:30:26.000,294,11057009,-795,0,1697851825,13199.880563649996,56.747540370000934,54499.38007008 2023-10-21,01:30:27.000,294,11057010,-795,0,1697851826,13199.981608299997,56.7193438500035,54499.40801856001 2023-10-21,01:30:28.000,294,11057010,-795,0,1697851827,13200.042235089997,56.726392980002856,54499.43596704001 2023-10-21,01:30:29.000,294,11057038,-795,0,1697851828,13200.163488669998,56.747540370000934,54499.42897992 2023-10-21,01:30:30.000,294,11057077,-795,0,1697851829,13200.338632729989,56.677049070000066,54499.512825360005 2023-10-21,01:30:31.000,294,11057044,-795,0,1697851830,13200.513776789994,56.733442110002215,54499.48487688001 2023-10-21,01:30:32.000,294,11057071,-795,0,1697851831,13200.66197560999,56.71229472000414,54499.44994128 2023-10-21,01:30:33.000,294,11057002,-795,0,1697851832,13200.88427383999,56.726392980002856,54499.60365792001 2023-10-21,01:30:34.000,294,11057019,-795,0,1697851833,13201.019000039996,56.66999994000071,54499.72243896001 2023-10-21,01:30:35.000,294,11056961,-795,0,1697851834,13201.072890520001,56.58541038000112,54499.71545184 2023-10-21,01:30:36.000,294,11057029,-795,0,1697851835,13201.113308380001,56.458526039998105,54499.77134880001 2023-10-21,01:30:37.000,294,11056967,-795,0,1697851836,13201.106572069992,56.338690830001724,54499.70147760001 2023-10-21,01:30:38.000,294,11057027,-795,0,1697851837,13201.113308380001,56.21180648999871,54499.76436168 2023-10-21,01:30:39.000,294,11057065,-795,0,1697851838,13201.221089339997,56.056725629998255,54499.86218136 2023-10-21,01:30:40.000,294,11056999,-795,0,1697851839,13201.274979820002,55.915743030003796,54499.848207120005 2023-10-21,01:30:41.000,294,11057032,-795,0,1697851840,13201.167198859992,55.83820260000357,54499.64558064 2023-10-21,01:30:42.000,294,11057005,-795,0,1697851841,13201.194144100002,55.817055209998216,54499.84122000001 2023-10-21,01:30:43.000,294,11056990,-795,0,1697851842,13201.106572069992,55.84525173000293,54499.89012984001 2023-10-21,01:30:44.000,294,11057003,-795,0,1697851843,13200.998791109996,55.82410434000485,54499.93903968001 2023-10-21,01:30:45.000,294,11056991,-795,0,1697851844,13200.776492879995,55.85934999000165,54499.946026800004 2023-10-21,01:30:46.000,294,11057016,-795,0,1697851845,13200.614821439995,55.85934999000165,54499.89012984001 2023-10-21,01:30:47.000,294,11057005,-795,0,1697851846,13200.513776789994,55.83115347000421,54499.88314272 2023-10-21,01:30:48.000,294,11057056,-555,0,1697851847,13200.466622619999,55.83115347000421,54500.07878208001 2023-10-21,01:30:49.000,294,11057023,-795,0,1697851848,13200.412732139994,55.83115347000421,54500.07878208001 2023-10-21,01:30:50.000,294,11057012,-795,0,1697851849,13200.365577969998,55.85934999000165,54500.0508336 2023-10-21,01:30:51.000,294,11056983,-795,0,1697851850,13200.311687489993,55.873448250000365,54500.07878208001 2023-10-21,01:30:52.000,294,11057057,-795,0,1697851851,13200.257797009988,55.85230086000229,54500.03685936001 2023-10-21,01:30:53.000,294,11057042,-795,0,1697851852,13200.230851769993,55.915743030003796,54500.064807840005 2023-10-21,01:30:54.000,294,11057067,-795,0,1697851853,13200.230851769993,55.95098868000059,54500.16262752 2023-10-21,01:30:55.000,294,11057016,-795,0,1697851854,13200.123070809997,56.049676499998895,54500.1207048 2023-10-21,01:30:56.000,294,11057003,-795,0,1697851855,13200.156752360002,56.113118670000404,54500.16961464 2023-10-21,01:30:57.000,294,11057065,-795,0,1697851856,13200.062444019997,56.2259047500047,54500.21852448 2023-10-21,01:30:58.000,294,11056998,-795,0,1697851857,13200.116334500002,56.31049431000429,54500.28839568 2023-10-21,01:30:59.000,294,11057027,-795,0,1697851858,13199.947926749992,56.44442777999939,54500.21153736 2023-10-21,01:31:00.000,294,11057007,-795,0,1697851859,13199.920981509997,56.49377169000218,54500.2604472 2023-10-21,01:31:01.000,294,11057011,-795,0,1697851860,13199.779518999996,56.62065602999792,54500.23948584 2023-10-21,01:31:02.000,294,11057074,-795,0,1697851861,13199.65152911,56.677049070000066,54500.30935704 2023-10-21,01:31:03.000,294,11057028,-795,0,1697851862,13199.54374814999,56.80393341000308,54500.40717672 2023-10-21,01:31:04.000,294,11057024,-795,0,1697851863,13199.48312135999,56.86737558000459,54500.51198352001 2023-10-21,01:31:05.000,294,11057029,-795,0,1697851864,13199.355131469994,57.03655470000376,54500.49800928 2023-10-21,01:31:06.000,294,11057039,-795,0,1697851865,13199.206932649999,57.11409513000399,54500.44211232001 2023-10-21,01:31:07.000,294,11056978,-795,0,1697851866,13199.179987409989,57.198684690003574,54500.45608656 2023-10-21,01:31:08.000,294,11057005,-795,0,1697851867,13199.099151689989,57.30442164000124,54500.518970640005 2023-10-21,01:31:09.000,294,11057000,-795,0,1697851868,13198.984634419998,57.45245337000233,54500.53294488 2023-10-21,01:31:10.000,294,11057060,-795,0,1697851869,13198.829699289992,57.5229446700032,54500.48403504 2023-10-21,01:31:11.000,294,11057018,-795,0,1697851870,13198.668027849992,57.68507466000301,54500.49102216001 2023-10-21,01:31:12.000,294,11057027,-795,0,1697851871,13198.53330165,57.74851683000452,54500.53294488 2023-10-21,01:31:13.000,294,11057006,-795,0,1697851872,13198.378366519995,57.86130291000154,54500.53294488 2023-10-21,01:31:14.000,294,11057009,-795,0,1697851873,13198.26384924999,57.88949942999898,54500.47704792 2023-10-21,01:31:15.000,294,11057030,-795,0,1697851874,13198.048287329999,57.94589247000113,54500.4351252 2023-10-21,01:31:16.000,294,11056991,-795,0,1697851875,13197.825989099998,57.98113811999792,54500.281408560004 2023-10-21,01:31:17.000,294,11057016,-795,0,1697851876,13197.610427179992,58.03753116000007,54500.253460080006 2023-10-21,01:31:18.000,294,11057016,-795,0,1697851877,13197.394865260001,58.0798259400035,54500.12769192001 2023-10-21,01:31:19.000,294,11057057,-795,0,1697851878,13197.307293229991,58.03753116000007,54500.3303184 2023-10-21,01:31:20.000,294,11057006,-795,0,1697851879,13197.22645750999,58.009334640002635,54500.281408560004 2023-10-21,01:31:21.000,294,11057069,-795,0,1697851880,13197.04457713999,58.03753116000007,54500.15564040001 2023-10-21,01:31:22.000,294,11056945,-795,0,1697851881,13196.835751529994,58.08687507000286,54500.1207048 2023-10-21,01:31:23.000,294,11057011,-795,0,1697851882,13196.694289019993,58.09392420000222,54500.10673056001 2023-10-21,01:31:24.000,294,11057021,-795,0,1697851883,13196.539353890003,58.09392420000222,54500.07179496 2023-10-21,01:31:25.000,294,11057037,-795,0,1697851884,13196.344000899997,58.03753116000007,54500.04384648 2023-10-21,01:31:26.000,294,11057047,-795,0,1697851885,13196.182329459996,58.002285510003276,54499.92506544 2023-10-21,01:31:27.000,294,11056979,-795,0,1697851886,13196.02739432999,57.97408898999856,54499.918078320006 2023-10-21,01:31:28.000,294,11057022,-795,0,1697851887,13195.88593181999,57.94589247000113,54500.02987224 2023-10-21,01:31:29.000,294,11057019,-795,0,1697851888,13195.70405144999,58.02343290000135,54499.99493664 2023-10-21,01:31:30.000,294,11056977,-795,0,1697851889,13195.62321572999,58.02343290000135,54499.966988160006 2023-10-21,01:31:31.000,294,11057012,-795,0,1697851890,13195.461544289989,58.04458028999943,54499.90410408 2023-10-21,01:31:32.000,294,11057035,-795,0,1697851891,13195.434599049993,58.05867854999815,54499.8761556 2023-10-21,01:31:33.000,294,11056999,-795,0,1697851892,13195.441335359988,58.15736637000373,54499.92506544 2023-10-21,01:31:34.000,294,11057053,-795,0,1697851893,13195.441335359988,58.26310332000139,54500.0508336 2023-10-21,01:31:35.000,294,11057018,-795,0,1697851894,13195.373972259993,58.34769288000098,54500.0508336 2023-10-21,01:31:36.000,294,11057034,-795,0,1697851895,13195.293136539993,58.425233310001204,54499.946026800004 2023-10-21,01:31:37.000,294,11057009,-795,0,1697851896,13195.219037130002,58.43933156999992,54499.897116960004 2023-10-21,01:31:38.000,294,11057028,-795,0,1697851897,13195.104519859997,58.467528090004635,54499.966988160006 2023-10-21,01:31:39.000,294,11056985,-795,0,1697851898,13195.030420449992,58.411135050002486,54499.98794952001 2023-10-21,01:31:40.000,294,11057046,-795,0,1697851899,13195.010211519992,58.375889399998414,54499.85519424 2023-10-21,01:31:41.000,294,11057031,-755,0,1697851900,13194.936112110001,58.29834896999819,54499.74340032001 2023-10-21,01:31:42.000,294,11057032,-795,0,1697851901,13194.82833114999,58.234906800003955,54499.631606400006 2023-10-21,01:31:43.000,294,11057034,-795,0,1697851902,13194.82833114999,58.17146463000245,54499.81327152 2023-10-21,01:31:44.000,294,11057043,-795,0,1697851903,13194.80812221999,58.1150715900003,54499.8761556 2023-10-21,01:31:45.000,294,11057021,-795,0,1697851904,13194.700341259995,58.07277681000414,54499.78532304 2023-10-21,01:31:46.000,294,11057043,-795,0,1697851905,13194.62624184999,57.967039859999204,54499.69449048 2023-10-21,01:31:47.000,294,11056985,-795,0,1697851906,13194.58582398999,57.85425378000218,54499.65256776001 2023-10-21,01:31:48.000,294,11056978,-795,0,1697851907,13194.48477933999,57.790811610000674,54499.582696560006 2023-10-21,01:31:49.000,294,11057033,-795,0,1697851908,13194.46457040999,57.66392726999766,54499.57570944001 2023-10-21,01:31:50.000,294,11057059,-795,0,1697851909,13194.383734689989,57.52999380000256,54499.491864 2023-10-21,01:31:51.000,294,11057040,-795,0,1697851910,13194.141227529988,57.44540424000297,54499.25430192 2023-10-21,01:31:52.000,294,11056997,-795,0,1697851911,13194.154700149993,57.34671642000467,54499.31718600001 2023-10-21,01:31:53.000,294,11057048,-795,0,1697851912,13194.087337049998,57.21983208000165,54499.38007008 2023-10-21,01:31:54.000,294,11057009,-795,0,1697851913,13194.013237639992,57.1634390399995,54499.23334056 2023-10-21,01:31:55.000,294,11057018,-795,0,1697851914,13193.932401919992,57.10704600000463,54499.20539208 2023-10-21,01:31:56.000,294,11057007,-795,0,1697851915,13193.811148339992,57.10704600000463,54498.99577848 2023-10-21,01:31:57.000,294,11057052,-795,0,1697851916,13193.811148339992,57.0647512200012,54498.90494592001 2023-10-21,01:31:58.000,294,11057006,-795,0,1697851917,13193.817884650001,57.04360383000312,54498.960842880006 2023-10-21,01:31:59.000,294,11056982,-795,0,1697851918,13193.750521549991,56.95196514000418,54498.890971680004 2023-10-21,01:32:00.000,294,11057040,-795,0,1697851919,13193.797675720001,56.860326449997956,54498.92590728 2023-10-21,01:32:01.000,294,11057033,-795,0,1697851920,13193.763994169996,56.740491240001575,54498.7582164 2023-10-21,01:32:02.000,294,11057014,-795,0,1697851921,13193.777466790001,56.64885255000263,54498.793152000006 2023-10-21,01:32:03.000,294,11057012,-795,0,1697851922,13193.770730479991,56.61360689999856,54498.744242160006 2023-10-21,01:32:04.000,294,11057041,-795,0,1697851923,13193.763994169996,56.557213860003685,54498.71629368001 2023-10-21,01:32:05.000,294,11057012,-795,0,1697851924,13193.777466790001,56.47967343000346,54498.64642248001 2023-10-21,01:32:06.000,294,11057005,-795,0,1697851925,13193.730312619991,56.42328039000131,54498.506680080005 2023-10-21,01:32:07.000,294,11057088,-795,0,1697851926,13193.710103689991,56.35278909000044,54498.555589920004 2023-10-21,01:32:08.000,294,11057030,-795,0,1697851927,13193.757257860001,56.26819953000086,54498.5835384 2023-10-21,01:32:09.000,294,11057038,-795,0,1697851928,13193.784203099996,56.113118670000404,54498.59052552 2023-10-21,01:32:10.000,294,11057038,-795,0,1697851929,13193.838093580001,55.98623433000466,54498.47873160001 2023-10-21,01:32:11.000,294,11057012,-795,0,1697851930,13193.831357269992,55.817055209998216,54498.436808880004 2023-10-21,01:32:12.000,294,11057021,-795,0,1697851931,13193.885247749997,55.753613040003984,54498.47873160001 2023-10-21,01:32:13.000,294,11057064,-795,0,1697851932,13193.878511440002,55.704269130001194,54498.29706648 2023-10-21,01:32:14.000,294,11057005,-795,0,1697851933,13193.898720370002,55.56328652999946,54498.3040536 2023-10-21,01:32:15.000,294,11057022,-795,0,1697851934,13193.999765020002,55.49279522999859,54498.35995056001 2023-10-21,01:32:16.000,294,11057054,-795,0,1697851935,13194.019973950002,55.42935306000436,54498.408860400006 2023-10-21,01:32:17.000,294,11057016,-795,0,1697851936,13194.033446569993,55.295419590001984,54498.35296344 2023-10-21,01:32:18.000,294,11056997,-795,0,1697851937,13193.986292399997,55.246075679999194,54498.1992468 2023-10-21,01:32:19.000,294,11056957,-795,0,1697851938,13193.999765020002,55.182633509997686,54498.24815664 2023-10-21,01:32:20.000,294,11057025,-795,0,1697851939,13193.959347160002,55.16853524999897,54498.21322104001 2023-10-21,01:32:21.000,294,11057033,-795,0,1697851940,13193.925665609997,55.14033873000153,54498.11540136001 2023-10-21,01:32:22.000,294,11057060,-795,0,1697851941,13193.858302510002,55.08394568999938,54498.1293756 2023-10-21,01:32:23.000,294,11057037,-795,0,1697851942,13193.811148339992,55.12624047000281,54498.13636272 2023-10-21,01:32:24.000,294,11056996,-795,0,1697851943,13193.797675720001,55.12624047000281,54498.1293756 2023-10-21,01:32:25.000,294,11057002,-795,0,1697851944,13193.838093580001,55.08394568999938,54498.10841424 2023-10-21,01:32:26.000,294,11056986,-795,0,1697851945,13193.811148339992,55.04165091000323,54498.10841424 2023-10-21,01:32:27.000,294,11057049,-795,0,1697851946,13193.824620959997,55.02755265000451,54498.08046576 2023-10-21,01:32:28.000,294,11056988,-795,0,1697851947,13193.878511440002,54.964110480003,54498.06649152001 2023-10-21,01:32:29.000,294,11057053,-795,0,1697851948,13193.703367379996,55.006405259999156,54497.884826400004 2023-10-21,01:32:30.000,294,11057075,-795,0,1697851949,13193.743785239996,55.03460178000387,54498.01758168 2023-10-21,01:32:31.000,294,11056994,-795,0,1697851950,13193.683158449996,55.0980439499981,54497.9896332 2023-10-21,01:32:32.000,294,11057037,-795,0,1697851951,13193.59558642,55.069847430000664,54497.954697600006 2023-10-21,01:32:33.000,294,11057038,-795,0,1697851952,13193.60905903999,55.15443699000025,54498.11540136001 2023-10-21,01:32:34.000,294,11057007,-795,0,1697851953,13193.582113799996,55.19673177000368,54498.052517280004 2023-10-21,01:32:35.000,294,11056970,-795,0,1697851954,13193.53495963,55.33066523999878,54497.9896332 2023-10-21,01:32:36.000,294,11056991,-795,0,1697851955,13193.54843224999,55.43640219000372,54497.91277488 2023-10-21,01:32:37.000,294,11057013,-795,0,1697851956,13193.36655187999,55.57738478999818,54497.80796808001 2023-10-21,01:32:38.000,294,11057032,-795,0,1697851957,13193.3126614,55.67607261000376,54497.954697600006 2023-10-21,01:32:39.000,294,11057031,-795,0,1697851958,13193.319397709995,55.753613040003984,54497.9896332 2023-10-21,01:32:40.000,294,11057043,-795,0,1697851959,13193.380024499995,55.76066217000334,54498.08046576 2023-10-21,01:32:41.000,294,11057065,-795,0,1697851960,13193.40696973999,55.85934999000165,54498.17828544 2023-10-21,01:32:42.000,294,11056968,-795,0,1697851961,13193.42717866999,55.96508693999931,54498.24815664 2023-10-21,01:32:43.000,294,11057010,-795,0,1697851962,13193.359815569995,56.091971280002326,54498.08046576 2023-10-21,01:32:44.000,294,11057035,-795,0,1697851963,13193.44738759999,56.23295388000406,54498.29706648 2023-10-21,01:32:45.000,294,11057030,-795,0,1697851964,13193.359815569995,56.39508387000387,54498.241169520006 2023-10-21,01:32:46.000,294,11057017,-795,0,1697851965,13193.38676080999,56.44442777999939,54498.457770240006 2023-10-21,01:32:47.000,294,11057039,-795,0,1697851966,13193.41370605,56.52901733999897,54498.56257704 2023-10-21,01:32:48.000,294,11057024,-795,0,1697851967,13193.44738759999,56.62065602999792,54498.66039672 2023-10-21,01:32:49.000,294,11057055,-795,0,1697851968,13193.440651289995,56.691147329998785,54498.70231944 2023-10-21,01:32:50.000,294,11057022,-795,0,1697851969,13193.54843224999,56.78278601999773,54498.88398456001 2023-10-21,01:32:51.000,294,11057043,-795,0,1697851970,13193.57537749,56.87442471000395,54498.911933040006 2023-10-21,01:32:52.000,294,11057004,-795,0,1697851971,13193.481069149995,56.94491601000482,54498.76520352001 2023-10-21,01:32:53.000,294,11057044,-795,0,1697851972,13193.49454177,57.12114426000335,54498.90494592001 2023-10-21,01:32:54.000,294,11057016,-795,0,1697851973,13193.53495963,57.21983208000165,54499.107572400004 2023-10-21,01:32:55.000,294,11057038,-795,0,1697851974,13193.54843224999,57.332618159998674,54499.226353440004 2023-10-21,01:32:56.000,294,11057026,-795,0,1697851975,13193.52822331999,57.381962070001464,54499.19840496001 2023-10-21,01:32:57.000,294,11057028,-795,0,1697851976,13193.54843224999,57.38901120000082,54499.23334056 2023-10-21,01:32:58.000,294,11057022,-795,0,1697851977,13193.582113799996,57.4101585899989,54499.31718600001 2023-10-21,01:32:59.000,294,11056970,-795,0,1697851978,13193.58885010999,57.33966728999803,54499.247314800006 2023-10-21,01:33:00.000,294,11057032,-795,0,1697851979,13193.63600428,57.29032338000252,54499.2822504 2023-10-21,01:33:01.000,294,11057017,-795,0,1697851980,13193.683158449996,57.25507772999845,54499.2123792 2023-10-21,01:33:02.000,294,11057000,-795,0,1697851981,13193.743785239996,57.21278295000229,54499.296224640006 2023-10-21,01:33:03.000,294,11057007,-795,0,1697851982,13193.851566199992,57.20573382000293,54499.38007008 2023-10-21,01:33:04.000,294,11057025,-795,0,1697851983,13193.979556090002,57.22688121000101,54499.47090264 2023-10-21,01:33:05.000,294,11057057,-795,0,1697851984,13194.080600740002,57.26917599000444,54499.57570944001 2023-10-21,01:33:06.000,294,11057007,-795,0,1697851985,13194.235535869993,57.26212685999781,54499.5267996 2023-10-21,01:33:07.000,294,11056988,-795,0,1697851986,13194.350053139999,57.29032338000252,54499.43596704001 2023-10-21,01:33:08.000,294,11057041,-795,0,1697851987,13194.53193351,57.332618159998674,54499.54776096 2023-10-21,01:33:09.000,294,11056991,-795,0,1697851988,13194.68686863999,57.36081468000339,54499.61763216 2023-10-21,01:33:10.000,294,11057009,-795,0,1697851989,13194.7946496,57.318519899999956,54499.610645040004 2023-10-21,01:33:11.000,294,11057040,-795,0,1697851990,13194.862012699996,57.367863810002746,54499.54077384 2023-10-21,01:33:12.000,294,11057005,-795,0,1697851991,13195.023684139996,57.33966728999803,54499.68750336 2023-10-21,01:33:13.000,294,11057021,-795,0,1697851992,13195.117992480002,57.332618159998674,54499.799297280006 2023-10-21,01:33:14.000,294,11057022,-795,0,1697851993,13195.266191299997,57.3114707700006,54499.85519424 2023-10-21,01:33:15.000,294,11056982,-795,0,1697851994,13195.293136539993,57.3114707700006,54499.71545184 2023-10-21,01:33:16.000,294,11057001,-795,0,1697851995,13195.347027019998,57.28327425000316,54499.64558064 2023-10-21,01:33:17.000,294,11057016,-795,0,1697851996,13195.448071669998,57.24097946999973,54499.631606400006 2023-10-21,01:33:18.000,294,11057035,-795,0,1697851997,13195.535643699994,57.24802859999909,54499.75737456 2023-10-21,01:33:19.000,294,11057029,-795,0,1697851998,13195.64342465999,57.3114707700006,54499.799297280006 2023-10-21,01:33:20.000,294,11057058,-795,0,1697851999,13195.75120562,57.38901120000082,54499.86916848001 2023-10-21,01:33:21.000,294,11057030,-795,0,1697852000,13195.82530502999,57.4101585899989,54499.750387440006 2023-10-21,01:33:22.000,294,11057018,-795,0,1697852001,13195.85225027,57.43835511000361,54499.70147760001 2023-10-21,01:33:23.000,294,11056961,-795,0,1697852002,13196.00718539999,57.494748149998486,54499.75737456 2023-10-21,01:33:24.000,294,11056977,-795,0,1697852003,13196.101493739996,57.544092060001276,54499.666542 2023-10-21,01:33:25.000,294,11057015,-795,0,1697852004,13196.276637800001,57.57933770999807,54499.778335920004 2023-10-21,01:33:26.000,294,11057047,-795,0,1697852005,13196.397891380002,57.57228857999871,54499.729426080004 2023-10-21,01:33:27.000,294,11057031,-795,0,1697852006,13196.633662229993,57.551141190000635,54499.71545184 2023-10-21,01:33:28.000,294,11057026,-715,0,1697852007,13196.90311462999,57.58638684000471,54499.76436168 2023-10-21,01:33:29.000,294,11057038,-795,0,1697852008,13197.13214917,57.62868162000086,54499.83423288 2023-10-21,01:33:30.000,294,11056954,-795,0,1697852009,13197.287084299991,57.67097640000429,54499.78532304 2023-10-21,01:33:31.000,294,11056986,-795,0,1697852010,13197.462228359997,57.69212379000237,54499.75737456 2023-10-21,01:33:32.000,294,11057005,-795,0,1697852011,13197.677790280002,57.783762480001315,54499.70147760001 2023-10-21,01:33:33.000,294,11057019,-795,0,1697852012,13197.886615889998,57.84720465000282,54499.729426080004 2023-10-21,01:33:34.000,294,11057030,-795,0,1697852013,13198.115650429994,57.93884334000177,54499.778335920004 2023-10-21,01:33:35.000,294,11057008,-795,0,1697852014,13198.40531175999,58.05162941999879,54499.897116960004 2023-10-21,01:33:36.000,294,11057041,-795,0,1697852015,13198.614137370001,58.10097333000158,54499.79231016001 2023-10-21,01:33:37.000,294,11057030,-795,0,1697852016,13198.883589769997,58.10097333000158,54499.77134880001 2023-10-21,01:33:38.000,294,11056999,-795,0,1697852017,13199.206932649999,58.24900506000267,54499.799297280006 2023-10-21,01:33:39.000,294,11056990,-795,0,1697852018,13199.46291242999,58.241955930003314,54499.69449048 2023-10-21,01:33:40.000,294,11057025,-795,0,1697852019,13199.678474349996,58.27720158000011,54499.58968368 2023-10-21,01:33:41.000,294,11057005,-795,0,1697852020,13199.941190439997,58.34769288000098,54499.49885112 2023-10-21,01:33:42.000,294,11057032,-795,0,1697852021,13200.203906529998,58.425233310001204,54499.43596704001 2023-10-21,01:33:43.000,294,11057045,-795,0,1697852022,13200.56766727,58.538019389998226,54499.47788976 2023-10-21,01:33:44.000,294,11057014,-795,0,1697852023,13200.66197560999,58.61555981999845,54499.415005680006 2023-10-21,01:33:45.000,294,11057017,-795,0,1697852024,13201.032472660001,58.69310024999868,54499.4219928 2023-10-21,01:33:46.000,294,11057030,-795,0,1697852025,13201.301925059997,58.79883720000362,54499.31019888 2023-10-21,01:33:47.000,294,11057008,-795,0,1697852026,13201.517486979988,58.8834267600032,54499.2822504 2023-10-21,01:33:48.000,294,11057060,-795,0,1697852027,13201.76673045,59.03850762000366,54499.247314800006 2023-10-21,01:33:49.000,294,11057060,-795,0,1697852028,13201.914929269995,59.21473587000219,54499.19840496001 2023-10-21,01:33:50.000,294,11057050,-795,0,1697852029,13202.096809639996,59.36276760000328,54499.11455952 2023-10-21,01:33:51.000,294,11057022,-795,0,1697852030,13202.231535840001,59.581290629997966,54498.911933040006 2023-10-21,01:33:52.000,294,11057001,-795,0,1697852031,13202.413416210002,59.70112584000162,54498.84904896 2023-10-21,01:33:53.000,294,11057038,-795,0,1697852032,13202.602032889998,59.84210844000336,54498.86302320001 2023-10-21,01:33:54.000,294,11057029,-795,0,1697852033,13202.716550159988,59.912599740004225,54498.78616488001 2023-10-21,01:33:55.000,294,11056969,-795,0,1697852034,13202.932112079994,59.99014017000445,54498.66039672 2023-10-21,01:33:56.000,294,11057053,-795,0,1697852035,13203.02642042,59.99718930000381,54498.47174448 2023-10-21,01:33:57.000,294,11057057,-795,0,1697852036,13203.24871865,60.02538582000125,54498.33200208001 2023-10-21,01:33:58.000,294,11057056,-795,0,1697852037,13203.471016880001,60.06768060000468,54498.40187328001 2023-10-21,01:33:59.000,294,11057000,-795,0,1697852038,13203.700051419997,60.13112276999891,54498.26213088001 2023-10-21,01:34:00.000,294,11057052,-795,0,1697852039,13203.902140719998,60.19456494000042,54498.17828544 2023-10-21,01:34:01.000,294,11057029,-795,0,1697852040,13204.030130609994,60.265056240001286,54498.03155592 2023-10-21,01:34:02.000,294,11056998,-795,0,1697852041,13204.212010979994,60.265056240001286,54497.8498908 2023-10-21,01:34:03.000,294,11056967,-795,0,1697852042,13204.46799076,60.30735102000472,54497.77303248 2023-10-21,01:34:04.000,294,11057061,-795,0,1697852043,13204.717234229996,60.30030188999808,54497.64726432 2023-10-21,01:34:05.000,294,11057050,-795,0,1697852044,13204.979950319997,60.314400150004076,54497.50752192 2023-10-21,01:34:06.000,294,11057061,-795,0,1697852045,13205.235930099989,60.29325275999872,54497.332843920005 2023-10-21,01:34:07.000,294,11057050,-795,0,1697852046,13205.5053825,60.272105370000645,54497.12323032 2023-10-21,01:34:08.000,294,11057037,-795,0,1697852047,13205.78830752,60.20161406999978,54497.10226896 2023-10-21,01:34:09.000,294,11057022,-795,0,1697852048,13206.037550989997,60.15931929000362,54496.9765008 2023-10-21,01:34:10.000,294,11057040,-795,0,1697852049,13206.320476009998,60.07472973000404,54496.878681120004 2023-10-21,01:34:11.000,294,11056970,-795,0,1697852050,13206.57645578999,60.053582339998684,54496.63413192001 2023-10-21,01:34:12.000,294,11057025,-795,0,1697852051,13206.73812722999,59.94784539000102,54496.3825956 2023-10-21,01:34:13.000,294,11056995,-795,0,1697852052,13206.96716177,59.88440321999951,54496.256827440004 2023-10-21,01:34:14.000,294,11057059,-795,0,1697852053,13207.149042140001,59.76456801000313,54496.07516232 2023-10-21,01:34:15.000,294,11057044,-795,0,1697852054,13207.378076679997,59.67292932000419,54495.95638128 2023-10-21,01:34:16.000,294,11057041,-795,0,1697852055,13207.687946939994,59.461455420001585,54495.9284328 2023-10-21,01:34:17.000,294,11057022,-795,0,1697852056,13207.94392672,59.36981673000264,54495.76772904001 2023-10-21,01:34:18.000,294,11057029,-795,0,1697852057,13208.193170189996,59.2640797799977,54495.558115440006 2023-10-21,01:34:19.000,294,11056996,-795,0,1697852058,13208.321160079991,59.15834283000004,54495.25068216 2023-10-21,01:34:20.000,294,11057011,-795,0,1697852059,13208.476095209997,59.045556750003016,54495.18081096 2023-10-21,01:34:21.000,294,11057051,-795,0,1697852060,13208.529985690002,59.03850762000366,54494.85241632 2023-10-21,01:34:22.000,294,11057032,-795,0,1697852061,13208.590612480002,58.96096719000343,54494.62882848 2023-10-21,01:34:23.000,294,11057047,-795,0,1697852062,13208.745547609993,58.93277066999872,54494.41222776 2023-10-21,01:34:24.000,294,11057046,-795,0,1697852063,13208.97458214999,58.93277066999872,54494.33536944001 2023-10-21,01:34:25.000,294,11057046,-795,0,1697852064,13209.190144069995,58.996212840000226,54494.216588400006 2023-10-21,01:34:26.000,294,11057005,-795,0,1697852065,13209.419178609991,59.10194978999789,54493.99998768001 2023-10-21,01:34:27.000,294,11056968,-795,0,1697852066,13209.513486949996,59.11604805000388,54493.713515760006 2023-10-21,01:34:28.000,294,11057046,-795,0,1697852067,13209.587586360001,59.19358848000411,54493.53883776001 2023-10-21,01:34:29.000,294,11057007,-795,0,1697852068,13209.567377430001,59.285227170003054,54493.36415976 2023-10-21,01:34:30.000,294,11057012,-795,0,1697852069,13209.587586360001,59.35571847000392,54493.308262800005 2023-10-21,01:34:31.000,294,11056989,-795,0,1697852070,13209.500014329991,59.581290629997966,54493.03576512001 2023-10-21,01:34:32.000,294,11057050,-795,0,1697852071,13209.574113739996,59.75046975000441,54492.82615152001 2023-10-21,01:34:33.000,294,11057053,-795,0,1697852072,13209.654949459997,59.87735409000015,54492.805190160005 2023-10-21,01:34:34.000,294,11056981,-795,0,1697852073,13209.688631010002,59.99014017000445,54492.61653792 2023-10-21,01:34:35.000,294,11056969,-795,0,1697852074,13209.729048870002,60.13817189999827,54492.37897584 2023-10-21,01:34:36.000,294,11057028,-795,0,1697852075,13209.675158389997,60.215712329998496,54492.1204524 2023-10-21,01:34:37.000,294,11057019,-795,0,1697852076,13209.654949459997,60.279154500000004,54491.95974864001 2023-10-21,01:34:38.000,294,11057042,-795,0,1697852077,13209.594322669996,60.25095798000257,54491.868916080006 2023-10-21,01:34:39.000,294,11057030,-795,0,1697852078,13209.526959570001,60.265056240001286,54491.70821232 2023-10-21,01:34:40.000,294,11057026,-795,0,1697852079,13209.473069089996,60.25095798000257,54491.61039264 2023-10-21,01:34:41.000,294,11057014,-795,0,1697852080,13209.39896967999,60.33554754000215,54491.35885632001 2023-10-21,01:34:42.000,294,11056971,-795,0,1697852081,13209.419178609991,60.35669493000023,54491.02347456001 2023-10-21,01:34:43.000,294,11057010,-795,0,1697852082,13209.38549706,60.490628400002606,54490.94661624 2023-10-21,01:34:44.000,294,11056972,-795,0,1697852083,13209.16319883,60.69505316999857,54490.78591248001 2023-10-21,01:34:45.000,294,11057041,-795,0,1697852084,13208.698393439998,60.906527070001175,54490.40162088001 2023-10-21,01:34:46.000,294,11057016,-795,0,1697852085,13208.300951149991,61.188492270004645,54490.338736800004 2023-10-21,01:34:47.000,294,11057051,-795,0,1697852086,13207.92371779,61.45635921000212,54490.21995576 2023-10-21,01:34:48.000,294,11057054,-795,0,1697852087,13207.640792769998,61.71012789000088,54490.1291232 2023-10-21,01:34:49.000,294,11057031,-795,0,1697852088,13207.445439779993,61.97799482999835,54489.96841944001 2023-10-21,01:34:50.000,294,11057035,-795,0,1697852089,13207.364604059992,62.189468730000954,54489.77976720001 2023-10-21,01:34:51.000,294,11057021,-795,0,1697852090,13207.310713580002,62.358647850000125,54489.688934640006 2023-10-21,01:34:52.000,294,11057040,-795,0,1697852091,13207.256823099997,62.51372871000058,54489.37451424001 2023-10-21,01:34:53.000,294,11057069,-795,0,1697852092,13207.216405239997,62.66176044000167,54489.24874608 2023-10-21,01:34:54.000,294,11057071,-795,0,1697852093,13207.310713580002,62.70405521999783,54489.185862000006 2023-10-21,01:34:55.000,294,11057054,-795,0,1697852094,13207.452176090002,62.74635000000126,54489.115990800005 2023-10-21,01:34:56.000,294,11057039,-795,0,1697852095,13207.634056459989,62.74635000000126,54488.96227416001 2023-10-21,01:34:57.000,294,11057028,-795,0,1697852096,13207.762046349999,62.74635000000126,54488.801570400006 2023-10-21,01:34:58.000,294,11057055,-795,0,1697852097,13208.00455351,62.84503781999956,54488.79458328001 2023-10-21,01:34:59.000,294,11057034,-795,0,1697852098,13208.14601602,63.07765911000024,54488.62689240001 2023-10-21,01:35:00.000,294,11057049,-795,0,1697852099,13208.368314250001,63.232739970000694,54488.48016288 2023-10-21,01:35:01.000,294,11057017,-795,0,1697852100,13208.334632699996,63.394869960000506,54488.29151064001 2023-10-21,01:35:02.000,294,11057009,-795,0,1697852101,13208.287478530001,63.47241039000073,54488.14478112 2023-10-21,01:35:03.000,294,11056972,-795,0,1697852102,13208.2672696,63.55699995000032,54488.11683264 2023-10-21,01:35:04.000,294,11057054,-795,0,1697852103,13208.361577939992,63.669786030004616,54488.05394856001 2023-10-21,01:35:05.000,294,11057057,-795,0,1697852104,13208.327896390001,63.87421080000058,54487.83036072 2023-10-21,01:35:06.000,294,11057057,-795,0,1697852105,13208.375050559996,64.05043904999911,54487.71856680001 2023-10-21,01:35:07.000,294,11057016,-795,0,1697852106,13208.375050559996,64.247814690003,54487.63472136 2023-10-21,01:35:08.000,294,11057069,-795,0,1697852107,13208.482831519992,64.3465025100013,54487.42510776 2023-10-21,01:35:09.000,294,11057070,-795,0,1697852108,13208.509776760002,64.42404294000153,54487.341262320006 2023-10-21,01:35:10.000,294,11057062,-795,0,1697852109,13208.583876169992,64.58617293000134,54487.14562296001 2023-10-21,01:35:11.000,294,11057022,-795,0,1697852110,13208.738811299998,64.75535205000051,54486.96395784 2023-10-21,01:35:12.000,294,11057013,-795,0,1697852111,13208.967845839994,64.81879422000202,54486.92902224001 2023-10-21,01:35:13.000,294,11057045,-795,0,1697852112,13209.17667144999,64.91043291000096,54486.817228320004 2023-10-21,01:35:14.000,294,11056976,-795,0,1697852113,13209.38549706,64.97387508000247,54486.789279840006 2023-10-21,01:35:15.000,294,11057006,-795,0,1697852114,13209.560641119991,65.09371028999885,54486.64255032001 2023-10-21,01:35:16.000,294,11057007,-795,0,1697852115,13209.715576249997,65.14305420000164,54486.46787232 2023-10-21,01:35:17.000,294,11057025,-795,0,1697852116,13209.708839940002,65.14305420000164,54486.2512716 2023-10-21,01:35:18.000,294,11057057,-795,0,1697852117,13209.769466730002,65.25584027999867,54486.08358072 2023-10-21,01:35:19.000,294,11057030,-795,0,1697852118,13209.870511380002,65.40387200999976,54486.048645120005 2023-10-21,01:35:20.000,294,11057062,-795,0,1697852119,13209.924401859993,65.44616679000319,54485.89492848 2023-10-21,01:35:21.000,294,11057068,-795,0,1697852120,13209.924401859993,65.4955106999987,54485.75518608001 2023-10-21,01:35:22.000,294,11056943,-795,0,1697852121,13210.052391749989,65.608296780003,54485.55954672 2023-10-21,01:35:23.000,294,11056976,-795,0,1697852122,13210.173645329989,65.76337764000345,54485.46172704 2023-10-21,01:35:24.000,294,11057036,-795,0,1697852123,13210.32184415,65.98190066999814,54485.161280880006 2023-10-21,01:35:25.000,294,11057002,-795,0,1697852124,13210.47677927999,66.15107979000459,54485.15429376001 2023-10-21,01:35:26.000,294,11057036,-795,0,1697852125,13210.571087619996,66.27796413000033,54484.8538476 2023-10-21,01:35:27.000,294,11057039,-795,0,1697852126,13210.793385849996,66.38370107999799,54484.7839764 2023-10-21,01:35:28.000,294,11057041,-795,0,1697852127,13211.069574560002,66.3484554300012,54484.79795064001 2023-10-21,01:35:29.000,294,11057011,-795,0,1697852128,13211.298609099998,66.4118976000027,54484.644234 2023-10-21,01:35:30.000,294,11057029,-795,0,1697852129,13211.51417101999,66.39779934000398,54484.5044916 2023-10-21,01:35:31.000,294,11057051,-795,0,1697852130,13211.60174305,66.42599586000142,54484.33680072 2023-10-21,01:35:32.000,294,11057008,-795,0,1697852131,13211.64216091,66.47533977000421,54484.17609696001 2023-10-21,01:35:33.000,294,11057057,-795,0,1697852132,13211.689315079995,66.60222410999995,54483.95250912 2023-10-21,01:35:34.000,294,11057012,-795,0,1697852133,13211.810568659996,66.66566628000146,54483.74289552001 2023-10-21,01:35:35.000,294,11057008,-795,0,1697852134,13211.978976409991,66.64451889000338,54483.79879248 2023-10-21,01:35:36.000,294,11057010,-795,0,1697852135,13212.167593090002,66.63042063000466,54483.652062960005 2023-10-21,01:35:37.000,294,11057002,-795,0,1697852136,13212.383155009993,66.60927323999931,54483.50533344001 2023-10-21,01:35:38.000,294,11057003,-795,0,1697852137,13212.558299069999,66.62337149999803,54483.27475848 2023-10-21,01:35:39.000,294,11057061,-795,0,1697852138,13212.659343719999,66.64451889000338,54482.95335096001 2023-10-21,01:35:40.000,294,11057043,-795,0,1697852139,13212.7805973,66.67976454000018,54482.84155704 2023-10-21,01:35:41.000,294,11057041,-795,0,1697852140,13212.888378259995,66.72910845000297,54482.62495632 2023-10-21,01:35:42.000,294,11057011,-795,0,1697852141,13213.090467559996,66.73615758000233,54482.38040712001 2023-10-21,01:35:43.000,294,11057002,-795,0,1697852142,13213.279084239992,66.70091192999826,54482.12188368 2023-10-21,01:35:44.000,294,11056994,-795,0,1697852143,13213.487909850002,66.57402759000252,54482.024064000005 2023-10-21,01:35:45.000,294,11057056,-795,0,1697852144,13213.588954499988,66.42599586000142,54481.91925720001 2023-10-21,01:35:46.000,294,11057028,-795,0,1697852145,13213.642844979993,66.26386587000161,54481.31836488 2023-10-21,01:35:47.000,294,11057028,-795,0,1697852146,13213.824725349994,66.14403065999795,54481.19958384001 2023-10-21,01:35:48.000,294,11057049,-795,0,1697852147,13213.925769999994,65.94665502000134,54481.10176416 2023-10-21,01:35:49.000,294,11057008,-795,0,1697852148,13213.97966048,65.7563285100041,54480.88516344 2023-10-21,01:35:50.000,294,11057036,-795,0,1697852149,13214.16154085,65.58714938999765,54480.71048544 2023-10-21,01:35:51.000,294,11057044,-795,0,1697852150,13214.276058119991,65.41797026999848,54480.43100064 2023-10-21,01:35:52.000,294,11057004,-795,0,1697852151,13214.437729559992,65.31928245000017,54480.23536128 2023-10-21,01:35:53.000,294,11057019,-795,0,1697852152,13214.626346240002,65.27698767000402,54480.0676704 2023-10-21,01:35:54.000,294,11057030,-795,0,1697852153,13214.821699229993,65.17125071999908,54479.90696664001 2023-10-21,01:35:55.000,294,11056970,-795,0,1697852154,13214.942952809994,65.12190681000357,54479.676391680005 2023-10-21,01:35:56.000,294,11056989,-795,0,1697852155,13215.11809687,65.03026812000462,54479.44581672 2023-10-21,01:35:57.000,294,11057026,-795,0,1697852156,13215.23261413999,64.9527276900044,54479.18729328001 2023-10-21,01:35:58.000,294,11056996,-795,0,1697852157,13215.52227547,64.9386294299984,54478.97767968001 2023-10-21,01:35:59.000,294,11057082,-795,0,1697852158,13215.879299899992,64.91043291000096,54478.9147956 2023-10-21,01:36:00.000,294,11057004,-795,0,1697852159,13216.168961229989,64.93158029999904,54478.66325928001 2023-10-21,01:36:01.000,294,11057053,-795,0,1697852160,13216.505776729995,64.92453116999968,54478.55845248 2023-10-21,01:36:02.000,294,11057020,-795,0,1697852161,13216.849328539996,64.9527276900044,54478.20909648001 2023-10-21,01:36:03.000,294,11057003,-795,0,1697852162,13217.192880349998,65.07256290000078,54478.020444240006 2023-10-21,01:36:04.000,294,11057019,-795,0,1697852163,13217.52969584999,65.1853489799978,54477.831792000004 2023-10-21,01:36:05.000,294,11057052,-795,0,1697852164,13217.866511349996,65.32633157999953,54477.65711400001 2023-10-21,01:36:06.000,294,11057028,-795,0,1697852165,13218.055128029991,65.43206853000447,54477.47544888 2023-10-21,01:36:07.000,294,11057051,-795,0,1697852166,13218.095545889992,65.50255982999806,54477.09115728 2023-10-21,01:36:08.000,294,11057053,-795,0,1697852167,13218.102282200001,65.48141243999999,54476.97936336 2023-10-21,01:36:09.000,294,11057078,-795,0,1697852168,13218.102282200001,65.41092113999912,54476.75577552 2023-10-21,01:36:10.000,294,11057063,-795,0,1697852169,13217.886720279996,65.31928245000017,54476.36449680001 2023-10-21,01:36:11.000,294,11056994,-795,0,1697852170,13217.805884559995,65.22059463000187,54476.18283168 2023-10-21,01:36:12.000,294,11057009,-795,0,1697852171,13217.644213119995,65.09371028999885,54475.89635976 2023-10-21,01:36:13.000,294,11057058,-795,0,1697852172,13217.462332749994,64.94567855999776,54475.74264312001 2023-10-21,01:36:14.000,294,11057030,-795,0,1697852173,13217.233298209998,64.72715553000307,54475.49809392001 2023-10-21,01:36:15.000,294,11057034,-795,0,1697852174,13216.896482709992,64.52273075999983,54475.050918240006 2023-10-21,01:36:16.000,294,11057053,-795,0,1697852175,13216.70112972,64.18437252000149,54474.93912432 2023-10-21,01:36:17.000,294,11057008,-795,0,1697852176,13216.49904042,63.82486688999779,54474.77143344 2023-10-21,01:36:18.000,294,11057015,-795,0,1697852177,13216.323896359994,63.401919089999865,54474.4430388 2023-10-21,01:36:19.000,294,11057005,-795,0,1697852178,13216.229588019989,63.049462590002804,54474.35220624001 2023-10-21,01:36:20.000,294,11057033,-795,0,1697852179,13216.148752299989,62.66880957000103,54474.11464416001 2023-10-21,01:36:21.000,294,11057031,-795,0,1697852180,13216.155488609998,62.28815654999926,54473.84214648 2023-10-21,01:36:22.000,294,11057051,-795,0,1697852181,13216.121807059993,61.91455266000412,54473.70240408001 2023-10-21,01:36:23.000,294,11057070,-795,0,1697852182,13216.236324329999,61.61848920000193,54473.6045844 2023-10-21,01:36:24.000,294,11057042,-795,0,1697852183,13216.37778684,61.37881878000189,54473.51375184001 2023-10-21,01:36:25.000,294,11057043,-795,0,1697852184,13216.45188624999,61.132099230002495,54473.34606096001 2023-10-21,01:36:26.000,294,11057016,-795,0,1697852185,13216.55293089999,60.87833055000374,54473.290164 2023-10-21,01:36:27.000,294,11057032,-795,0,1697852186,13216.586612449995,60.53292317999876,54473.2202928 2023-10-21,01:36:28.000,294,11057040,-795,0,1697852187,13216.70112972,60.28620362999936,54473.12946024001 2023-10-21,01:36:29.000,294,11057021,-795,0,1697852188,13216.768492819996,60.06768060000468,54473.115486 2023-10-21,01:36:30.000,294,11056990,-795,0,1697852189,13216.815646989991,59.78571540000121,54473.07356328 2023-10-21,01:36:31.000,294,11057024,-795,0,1697852190,13216.896482709992,59.4755536800003,54472.95478224 2023-10-21,01:36:32.000,294,11056979,-795,0,1697852191,13217.112044629997,59.19358848000411,54472.968756480004 2023-10-21,01:36:33.000,294,11057021,-795,0,1697852192,13217.213089279998,58.93277066999872,54472.919846640005 2023-10-21,01:36:34.000,294,11056987,-795,0,1697852193,13217.327606549989,58.69310024999868,54473.038627680005 2023-10-21,01:36:35.000,294,11057013,-795,0,1697852194,13217.462332749994,58.474577220003994,54473.00369208 2023-10-21,01:36:36.000,294,11057014,-795,0,1697852195,13217.59032263999,58.19966114999988,54472.99670496 2023-10-21,01:36:37.000,294,11057038,-795,0,1697852196,13217.67115835999,57.92474508000305,54472.87792392 2023-10-21,01:36:38.000,294,11057061,-795,0,1697852197,13217.77220300999,57.734418569998525,54472.85696256 2023-10-21,01:36:39.000,294,11057028,-795,0,1697852198,13217.85977504,57.67097640000429,54473.087537520005 2023-10-21,01:36:40.000,294,11057017,-795,0,1697852199,13217.967555999996,57.607534230002784,54473.06657616 2023-10-21,01:36:41.000,294,11057053,-795,0,1697852200,13217.98102862,57.6216324900015,54472.99670496 2023-10-21,01:36:42.000,294,11057021,-795,0,1697852201,13218.001237550001,57.727369439999165,54472.95478224 2023-10-21,01:36:43.000,294,11057030,-795,0,1697852202,13218.095545889992,57.86130291000154,54473.05260192 2023-10-21,01:36:44.000,294,11057054,-795,0,1697852203,13218.142700060002,57.99523638000392,54472.96176936001 2023-10-21,01:36:45.000,294,11057034,-795,0,1697852204,13218.088809579996,58.002285510003276,54472.94080800001 2023-10-21,01:36:46.000,294,11057070,-795,0,1697852205,13217.94061076,57.81195899999875,54472.89189816001 2023-10-21,01:36:47.000,294,11057031,-795,0,1697852206,13217.71157621999,57.607534230002784,54472.84997544 2023-10-21,01:36:48.000,294,11057013,-795,0,1697852207,13217.71157621999,57.4101585899989,54472.801065600004 2023-10-21,01:36:49.000,294,11057020,-795,0,1697852208,13217.65094942999,57.20573382000293,54472.89189816001 2023-10-21,01:36:50.000,294,11057050,-795,0,1697852209,13217.448860129989,57.07884947999992,54472.77311712001 2023-10-21,01:36:51.000,294,11057008,-795,0,1697852210,13217.192880349998,56.93081774999882,54472.66831032 2023-10-21,01:36:52.000,294,11057031,-795,0,1697852211,13216.957109499992,56.909670360000746,54472.535555040005 2023-10-21,01:36:53.000,294,11057060,-795,0,1697852212,13216.856064849992,56.80393341000308,54472.50760656001 2023-10-21,01:36:54.000,294,11057057,-795,0,1697852213,13216.781965440001,56.64180342000327,54472.44472248 2023-10-21,01:36:55.000,294,11057002,-795,0,1697852214,13216.714602339991,56.4726243000041,54472.45869672001 2023-10-21,01:36:56.000,294,11057017,-795,0,1697852215,13216.707866029996,56.275248660000216,54472.35388992 2023-10-21,01:36:57.000,294,11057041,-795,0,1697852216,13216.74154758,56.091971280002326,54472.3818384 2023-10-21,01:36:58.000,294,11057020,-795,0,1697852217,13216.755020199991,55.89459563999844,54472.28401872 2023-10-21,01:36:59.000,294,11057053,-795,0,1697852218,13216.788701749996,55.72541651999927,54472.200173280005 2023-10-21,01:37:00.000,294,11057039,-795,0,1697852219,13216.802174370001,55.59148305000417,54472.032482400005 2023-10-21,01:37:01.000,294,11057000,-795,0,1697852220,13216.889746399997,55.464598710001155,54472.01152104 2023-10-21,01:37:02.000,294,11057046,-795,0,1697852221,13216.876273779992,55.30246872000134,54471.99055968 2023-10-21,01:37:03.000,294,11057053,-795,0,1697852222,13216.930164259997,55.09099481999874,54472.00453392001 2023-10-21,01:37:04.000,294,11057077,-795,0,1697852223,13217.031208909997,54.92181569999957,54472.081392240005 2023-10-21,01:37:05.000,294,11057078,-795,0,1697852224,13217.192880349998,54.73853832000168,54472.08837936 2023-10-21,01:37:06.000,294,11057029,-795,0,1697852225,13217.415178579999,54.52001528999972,54472.10235360001 2023-10-21,01:37:07.000,294,11057027,-795,0,1697852226,13217.644213119995,54.28739399999904,54471.94164984 2023-10-21,01:37:08.000,294,11056997,-795,0,1697852227,13217.906929209996,54.14641140000458,54471.95562408001 2023-10-21,01:37:09.000,294,11057061,-795,0,1697852228,13218.169645299997,53.99133054000413,54472.10235360001 2023-10-21,01:37:10.000,294,11057036,-795,0,1697852229,13218.331316739997,53.843298810003034,54472.01850816 2023-10-21,01:37:11.000,294,11057077,-795,0,1697852230,13218.398679839993,53.667070560004504,54471.99055968 2023-10-21,01:37:12.000,294,11057046,-795,0,1697852231,13218.466042939988,53.46264579000126,54471.99055968 2023-10-21,01:37:13.000,294,11057050,-795,0,1697852232,13218.492988179998,53.23707362999994,54472.03946952 2023-10-21,01:37:14.000,294,11057065,-795,0,1697852233,13218.358261979993,52.983304950001184,54471.97658544001 2023-10-21,01:37:15.000,294,11057043,-795,0,1697852234,13218.216799469992,52.743634530001145,54471.85780440001 2023-10-21,01:37:16.000,294,11057030,-795,0,1697852235,13218.041655410001,52.58855367000069,54471.65517792 2023-10-21,01:37:17.000,294,11056967,-795,0,1697852236,13217.85977504,52.36298150999937,54471.58530672 2023-10-21,01:37:18.000,294,11057061,-795,0,1697852237,13217.704839909995,52.13036021999869,54471.41761584 2023-10-21,01:37:19.000,294,11057056,-715,0,1697852238,13217.684630979995,51.90478806000465,54471.529409760005 2023-10-21,01:37:20.000,294,11057044,-795,0,1697852239,13217.6981036,51.67921590000333,54471.46652568 2023-10-21,01:37:21.000,294,11057017,-795,0,1697852240,13217.644213119995,51.36905418000242,54471.368706 2023-10-21,01:37:22.000,294,11057057,-795,0,1697852241,13217.583586329994,51.03774507000344,54471.26389920001 2023-10-21,01:37:23.000,294,11057017,-795,0,1697852242,13217.522959539994,50.706435960004455,54471.23595072001 2023-10-21,01:37:24.000,294,11057036,-795,0,1697852243,13217.401705959994,50.431519890000345,54471.0542856 2023-10-21,01:37:25.000,294,11057075,-795,0,1697852244,13217.287188689988,50.14955469000415,54471.04031136 2023-10-21,01:37:26.000,294,11057040,-795,0,1697852245,13217.233298209998,49.902835140004754,54470.94947880001 2023-10-21,01:37:27.000,294,11057056,-795,0,1697852246,13217.192880349998,49.64201732999936,54470.690955360005 2023-10-21,01:37:28.000,294,11057015,-795,0,1697852247,13217.266979759988,49.45873995000147,54470.76781368 2023-10-21,01:37:29.000,294,11057027,-795,0,1697852248,13217.388233339989,49.31070822000038,54470.73287808001 2023-10-21,01:37:30.000,294,11057011,-795,0,1697852249,13217.408442269989,49.19792214000336,54470.58614856001 2023-10-21,01:37:31.000,294,11057056,-795,0,1697852250,13217.462332749994,49.042841280002904,54470.5302516 2023-10-21,01:37:32.000,294,11057026,-795,0,1697852251,13217.502750609994,48.86661303000437,54470.22980544001 2023-10-21,01:37:33.000,294,11057039,-795,0,1697852252,13217.61053156999,48.69038477999857,54470.15294712 2023-10-21,01:37:34.000,294,11057034,-795,0,1697852253,13217.71831253,48.535303919998114,54470.13198576001 2023-10-21,01:37:35.000,294,11057021,-795,0,1697852254,13217.81262086999,48.295633499998075,54470.04814032 2023-10-21,01:37:36.000,294,11057029,-795,0,1697852255,13217.96081969,48.07711047000339,54469.8315396 2023-10-21,01:37:37.000,294,11056983,-795,0,1697852256,13218.189854229997,47.83744005000335,54469.69878432 2023-10-21,01:37:38.000,294,11057029,-795,0,1697852257,13218.378470909993,47.583671370004595,54469.71275856 2023-10-21,01:37:39.000,294,11056983,-795,0,1697852258,13218.600769139994,47.39334486000007,54469.48917072001 2023-10-21,01:37:40.000,294,11057048,-795,0,1697852259,13218.85674892,47.19596922000346,54469.35641544 2023-10-21,01:37:41.000,294,11057049,-795,0,1697852260,13219.045365599995,47.03383923000365,54469.08391776001 2023-10-21,01:37:42.000,294,11057055,-795,0,1697852261,13219.233982279991,46.850561849998485,54468.895265520005 2023-10-21,01:37:43.000,294,11057043,-795,0,1697852262,13219.530379919997,46.58974404000037,54468.797445840006 2023-10-21,01:37:44.000,294,11057029,-795,0,1697852263,13219.739205529993,46.321877100002894,54468.65071632001 2023-10-21,01:37:45.000,294,11057064,-795,0,1697852264,13219.793096009998,46.032862770000065,54468.36424440001 2023-10-21,01:37:46.000,294,11057045,-795,0,1697852265,13219.786359699989,45.687455400002364,54468.126682320006 2023-10-21,01:37:47.000,294,11056980,-795,0,1697852266,13219.793096009998,45.29270412000187,54467.74937784 2023-10-21,01:37:48.000,294,11056978,-795,0,1697852267,13219.779623389994,44.89795284000138,54467.37906048001 2023-10-21,01:37:49.000,294,11057038,-795,0,1697852268,13219.732469219998,44.54549634000432,54467.0366916 2023-10-21,01:37:50.000,294,11057048,-715,0,1697852269,13219.712260289998,44.298776789997646,54466.903936320006 2023-10-21,01:37:51.000,294,11057047,-795,0,1697852270,13219.658369809993,44.05910637000488,54466.498683360005 2023-10-21,01:37:52.000,294,11057011,-795,0,1697852271,13219.577534089993,43.79828855999949,54466.261121280004 2023-10-21,01:37:53.000,294,11057044,-795,0,1697852272,13219.537116229993,43.495175969997945,54465.93971376001 2023-10-21,01:37:54.000,294,11057050,-795,0,1697852273,13219.449544199997,43.192063380003674,54465.709138800004 2023-10-21,01:37:55.000,294,11057018,-795,0,1697852274,13219.281136450001,42.910098180000205,54465.33183432 2023-10-21,01:37:56.000,294,11057038,-795,0,1697852275,13218.984738809995,42.5646908100025,54464.891645760006 2023-10-21,01:37:57.000,294,11057035,-795,0,1697852276,13218.661395929994,42.23338170000352,54464.62613520001 2023-10-21,01:37:58.000,294,11057024,-795,0,1697852277,13218.391943529998,41.852728680001746,54464.206908 2023-10-21,01:37:59.000,294,11056995,-795,0,1697852278,13218.162908990002,41.48617391999869,54463.96934592 2023-10-21,01:38:00.000,294,11057028,-795,0,1697852279,13217.94061076,41.07732437999948,54463.72479672 2023-10-21,01:38:01.000,294,11057048,-795,0,1697852280,13217.69136728999,40.767162659998576,54463.29159528 2023-10-21,01:38:02.000,294,11056995,-795,0,1697852281,13217.415178579999,40.45700093999767,54462.97018776001 2023-10-21,01:38:03.000,294,11056996,-795,0,1697852282,13217.334342859998,40.125691829998686,54462.68371584001 2023-10-21,01:38:04.000,294,11057038,-795,0,1697852283,13217.199616659993,39.62520360000053,54462.41820528001 2023-10-21,01:38:05.000,294,11057048,-795,0,1697852284,13217.044681530002,39.22340319000068,54462.12474624 2023-10-21,01:38:06.000,294,11057032,-795,0,1697852285,13216.755020199991,38.84979929999827,54461.64263496 2023-10-21,01:38:07.000,294,11057025,-795,0,1697852286,13216.63376661999,38.518490189999284,54461.42603424 2023-10-21,01:38:08.000,294,11057070,-795,0,1697852287,13216.51924935,38.102591520000715,54461.36315016001 2023-10-21,01:38:09.000,294,11057017,-795,0,1697852288,13216.39125945999,37.66554546000407,54461.02078128 2023-10-21,01:38:10.000,294,11057041,-795,0,1697852289,13216.256533259999,37.242597659998864,54460.82514192 2023-10-21,01:38:11.000,294,11057009,-795,0,1697852290,13215.993817169998,36.819649860000936,54460.4687988 2023-10-21,01:38:12.000,294,11057057,-795,0,1697852291,13215.737837389992,36.38260380000429,54460.23822384001 2023-10-21,01:38:13.000,294,11057059,-795,0,1697852292,13215.35386771999,35.98080339000444,54459.89585496 2023-10-21,01:38:14.000,294,11057060,-795,0,1697852293,13215.043997459994,35.57195384999795,54459.672267120004 2023-10-21,01:38:15.000,294,11057038,-795,0,1697852294,13214.788017679988,35.149006050000025,54459.58842168 2023-10-21,01:38:16.000,294,11057027,-795,0,1697852295,13214.505092660002,34.71900912000274,54459.46964064001 2023-10-21,01:38:17.000,294,11057033,-795,0,1697852296,13214.03355095999,34.35950348999904,54459.239065680005 2023-10-21,01:38:18.000,294,11056996,-795,0,1697852297,13213.568745569988,34.03524350999942,54459.08534904 2023-10-21,01:38:19.000,294,11056998,-795,0,1697852298,13213.029840769996,33.82376961000409,54458.88970968 2023-10-21,01:38:20.000,294,11057056,-795,0,1697852299,13212.531353829989,33.520657020002545,54458.87573544001 2023-10-21,01:38:21.000,294,11057065,-795,0,1697852300,13211.958767479991,33.26688834000379,54458.76394152 2023-10-21,01:38:22.000,294,11057035,-795,0,1697852301,13211.39291743999,32.99197226999968,54458.687083200006 2023-10-21,01:38:23.000,294,11057004,-795,0,1697852302,13210.934848359997,32.702957940004126,54458.71503168 2023-10-21,01:38:24.000,294,11057071,-795,0,1697852303,13210.51719713999,32.45623839000473,54458.81983848 2023-10-21,01:38:25.000,294,11057003,-795,0,1697852304,13209.991764959988,32.28705926999828,54458.74298016 2023-10-21,01:38:26.000,294,11057010,-795,0,1697852305,13209.547168500001,32.075585370002955,54458.74996728 2023-10-21,01:38:27.000,294,11057079,-795,0,1697852306,13209.18340776,31.87820972999907,54458.833812720004 2023-10-21,01:38:28.000,294,11057047,-795,0,1697852307,13208.833119639989,31.638539309999032,54458.89669680001 2023-10-21,01:38:29.000,294,11057045,-795,0,1697852308,13208.422204729992,31.377721500000916,54458.96656800001 2023-10-21,01:38:30.000,294,11057028,-795,0,1697852309,13208.10559816,31.12395282000216,54459.09233616001 2023-10-21,01:38:31.000,294,11057041,-795,0,1697852310,13207.721628489999,30.94067544000427,54459.05041344 2023-10-21,01:38:32.000,294,11057006,-795,0,1697852311,13207.445439779993,30.792643710003176,54459.27400128 2023-10-21,01:38:33.000,294,11057019,-795,0,1697852312,13207.074942729996,30.6587102400008,54459.525537600006 2023-10-21,01:38:34.000,294,11056984,-795,0,1697852313,13206.65729150999,30.48953112000163,54459.525537600006 2023-10-21,01:38:35.000,294,11056990,-795,0,1697852314,13206.408048039993,30.278057219999027,54459.81899664 2023-10-21,01:38:36.000,294,11057042,-795,0,1697852315,13206.111650400002,30.08068158000242,54459.85393224001 2023-10-21,01:38:37.000,294,11057019,-795,0,1697852316,13205.801780139991,29.974944630004757,54459.91681632 2023-10-21,01:38:38.000,294,11057037,-795,0,1697852317,13205.512118809995,29.826912900003663,54460.26617232001 2023-10-21,01:38:39.000,294,11057046,-795,0,1697852318,13205.202248549998,29.763470730002155,54460.4687988 2023-10-21,01:38:40.000,294,11057025,-795,0,1697852319,13204.966477699993,29.56609508999827,54460.70636088 2023-10-21,01:38:41.000,294,11057043,-795,0,1697852320,13204.622925889991,29.340522930004227,54460.8530904 2023-10-21,01:38:42.000,294,11056989,-795,0,1697852321,13204.313055629995,29.129049030001624,54461.06969112 2023-10-21,01:38:43.000,294,11057021,-795,0,1697852322,13204.023394299998,28.847083829998155,54461.36315016001 2023-10-21,01:38:44.000,294,11057037,-795,0,1697852323,13203.740469279997,28.551020370003243,54461.55878952001 2023-10-21,01:38:45.000,294,11057022,-795,0,1697852324,13203.41039009,28.38889038000343,54461.76840312 2023-10-21,01:38:46.000,294,11057022,-795,0,1697852325,13203.06010196999,28.247907780001697,54461.89417128001 2023-10-21,01:38:47.000,294,11057000,-795,0,1697852326,13202.743495399998,28.16331822000211,54462.152694719996 2023-10-21,01:38:48.000,294,11057036,-795,0,1697852327,13202.480779309997,28.043483009998454,54462.60685752 2023-10-21,01:38:49.000,294,11057029,-795,0,1697852328,13202.036182849995,28.015286490001017,54462.78153552001 2023-10-21,01:38:50.000,294,11057012,-675,0,1697852329,13201.584850079998,27.810861719997774,54462.977174880005 2023-10-21,01:38:51.000,294,11057012,-795,0,1697852330,13201.281716129997,27.620535210000526,54463.32653088 2023-10-21,01:38:52.000,294,11057016,-795,0,1697852331,13200.88427383999,27.48660173999815,54463.47326040001 2023-10-21,01:38:53.000,294,11057001,-795,0,1697852332,13200.473358929994,27.24693131999811,54463.64095128001 2023-10-21,01:38:54.000,294,11056999,-795,0,1697852333,13200.217379149988,26.922671339998487,54463.9623588 2023-10-21,01:38:55.000,294,11057047,-795,0,1697852334,13199.846882099991,26.633657010002935,54464.24184360001 2023-10-21,01:38:56.000,294,11057041,-795,0,1697852335,13199.44943981,26.13316878000478,54464.42350872 2023-10-21,01:38:57.000,294,11056985,-795,0,1697852336,13199.078942759988,25.597434900002554,54464.62613520001 2023-10-21,01:38:58.000,294,11057011,-795,0,1697852337,13198.701709399997,25.10399580000376,54465.07331088 2023-10-21,01:38:59.000,294,11056998,-795,0,1697852338,13198.24364031999,24.659900610000477,54465.275937360006 2023-10-21,01:39:00.000,294,11057040,-795,0,1697852339,13197.927033749998,24.251051070001267,54465.60433200001 2023-10-21,01:39:01.000,294,11057009,-795,0,1697852340,13197.435283120001,23.806955879997986,54465.75106152001 2023-10-21,01:39:02.000,294,11057045,-795,0,1697852341,13197.037840829995,23.348762430003262,54466.07945616 2023-10-21,01:39:03.000,294,11057026,-795,0,1697852342,13196.613453299993,22.925814629998058,54466.47073488001 2023-10-21,01:39:04.000,294,11057054,-795,0,1697852343,13196.269901489992,22.524014219998207,54466.82707800001 2023-10-21,01:39:05.000,294,11057014,-795,0,1697852344,13195.84551395999,22.206803369997942,54467.11354992001 2023-10-21,01:39:06.000,294,11057049,-755,0,1697852345,13195.387444879998,21.91778904000239,54467.29521504 2023-10-21,01:39:07.000,294,11057024,-795,0,1697852346,13194.976529970001,21.664020360003633,54467.74937784 2023-10-21,01:39:08.000,294,11057057,-795,0,1697852347,13194.558878749995,21.431399070002954,54468.105720960004 2023-10-21,01:39:09.000,294,11057050,-795,0,1697852348,13194.141227529988,21.142384740000125,54468.47603832 2023-10-21,01:39:10.000,294,11057035,-795,0,1697852349,13193.797675720001,20.87451780000265,54468.74853600001 2023-10-21,01:39:11.000,294,11057032,-795,0,1697852350,13193.52822331999,20.6066508599979,54469.17475032001 2023-10-21,01:39:12.000,294,11057010,-795,0,1697852351,13193.319397709995,20.338783920000424,54469.64288736 2023-10-21,01:39:13.000,294,11057074,-795,0,1697852352,13193.009527449998,20.106162629999744,54469.98525624 2023-10-21,01:39:14.000,294,11057051,-795,0,1697852353,13192.767020289997,19.803050039998197,54470.43243192 2023-10-21,01:39:15.000,294,11057095,-795,0,1697852354,13192.470622649991,19.485839189997932,54470.858646240005 2023-10-21,01:39:16.000,294,11057033,-795,0,1697852355,13192.079916669994,19.20387399000174,54471.25691208001 2023-10-21,01:39:17.000,294,11057049,-795,0,1697852356,13191.675738069993,18.91485965999891,54471.70408776 2023-10-21,01:39:18.000,294,11056996,-795,0,1697852357,13191.224405299996,18.668140109999513,54471.99055968 2023-10-21,01:39:19.000,294,11057054,-795,0,1697852358,13190.840435629994,18.435518819998833,54472.465683840004 2023-10-21,01:39:20.000,294,11057066,-795,0,1697852359,13190.510356439998,18.245192310001585,54473.038627680005 2023-10-21,01:39:21.000,294,11057054,-795,0,1697852360,13190.119650460001,18.188799269999436,54473.45086776 2023-10-21,01:39:22.000,294,11057055,-795,0,1697852361,13189.762626029995,18.160602750002,54473.78624952 2023-10-21,01:39:23.000,294,11057059,-795,0,1697852362,13189.439283149994,18.174701010000717,54474.310283520004 2023-10-21,01:39:24.000,294,11057052,-795,0,1697852363,13189.142885510002,18.224044920003507,54474.75047208 2023-10-21,01:39:25.000,294,11057047,-795,0,1697852364,13188.765652149996,18.27338882999902,54475.169699280006 2023-10-21,01:39:26.000,294,11057030,-795,0,1697852365,13188.442309269994,18.3720766500046,54475.52604240001 2023-10-21,01:39:27.000,294,11057041,-795,0,1697852366,13188.105493769988,18.456666210004187,54475.95225672 2023-10-21,01:39:28.000,294,11056984,-795,0,1697852367,13187.842777680002,18.56240316000185,54476.54616192 2023-10-21,01:39:29.000,294,11057010,-795,0,1697852368,13187.425126459995,18.689287500004866,54476.993337600004 2023-10-21,01:39:30.000,294,11057028,-795,0,1697852369,13187.10851988999,18.879614010002115,54477.41955192001 2023-10-21,01:39:31.000,294,11057022,-795,0,1697852370,13186.758231769993,18.97125270000106,54477.84576624001 2023-10-21,01:39:32.000,294,11057052,-795,0,1697852371,13186.407943649996,19.119284430002153,54478.167173760005 2023-10-21,01:39:33.000,294,11056998,-795,0,1697852372,13186.09133707999,19.210923120001098,54478.64928504 2023-10-21,01:39:34.000,294,11057002,-795,0,1697852373,13185.875775159999,19.267316160003247,54479.13139632 2023-10-21,01:39:35.000,294,11057045,-795,0,1697852374,13185.673685859998,19.267316160003247,54479.57158488001 2023-10-21,01:39:36.000,294,11057027,-795,0,1697852375,13185.390760839997,19.31666006999876,54479.80914696 2023-10-21,01:39:37.000,294,11057032,-795,0,1697852376,13185.128044749996,19.38715136999963,54480.3122196 2023-10-21,01:39:38.000,294,11057034,-795,0,1697852377,13184.87880128,19.492888320004568,54480.65458848001 2023-10-21,01:39:39.000,294,11056984,-795,0,1697852378,13184.636294119999,19.59157614000287,54481.14368688 2023-10-21,01:39:40.000,294,11057011,-795,0,1697852379,13184.400523269993,19.739607870003965,54481.53496560001 2023-10-21,01:39:41.000,294,11057024,-795,0,1697852380,13184.003080980001,19.915836120002496,54481.83541176 2023-10-21,01:39:42.000,294,11057044,-795,0,1697852381,13183.747101199995,20.099113500000385,54482.20572912001 2023-10-21,01:39:43.000,294,11057025,-795,0,1697852382,13183.443967249994,20.24009610000212,54482.61098208 2023-10-21,01:39:44.000,294,11057001,-795,0,1697852383,13183.322713669993,20.374029570004495,54483.12802896 2023-10-21,01:39:45.000,294,11057048,-795,0,1697852384,13183.033052339997,20.444520869998087,54483.47039784 2023-10-21,01:39:46.000,294,11057015,-795,0,1697852385,13182.736654699991,20.493864780000877,54483.81276672001 2023-10-21,01:39:47.000,294,11056967,-795,0,1697852386,13182.446993369995,20.550257820003026,54484.05731592001 2023-10-21,01:39:48.000,294,11057051,-795,0,1697852387,13182.096705249998,20.64894564000133,54484.31583936001 2023-10-21,01:39:49.000,294,11057040,-795,0,1697852388,13181.759889749992,20.726486070001556,54484.588337040004 2023-10-21,01:39:50.000,294,11057024,-795,0,1697852389,13181.54432783,20.83927214999858,54484.95166728 2023-10-21,01:39:51.000,294,11057036,-795,0,1697852390,13181.146885539994,21.128286480001407,54485.12634528 2023-10-21,01:39:52.000,294,11057012,-795,0,1697852391,13180.931323619989,21.50189037000382,54485.51063688 2023-10-21,01:39:53.000,294,11057025,-795,0,1697852392,13180.533881329997,21.87549425999896,54485.96479968 2023-10-21,01:39:54.000,294,11057013,-795,0,1697852393,13180.13643903999,22.171557720001147,54486.23729736001 2023-10-21,01:39:55.000,294,11057044,-795,0,1697852394,13179.806359849994,22.404179010001826,54486.53774352 2023-10-21,01:39:56.000,294,11057055,-795,0,1697852395,13179.361763389992,22.67909507999866,54486.83120256001 2023-10-21,01:39:57.000,294,11057027,-795,0,1697852396,13178.98453003,22.975158540000848,54487.13164872 2023-10-21,01:39:58.000,294,11057055,-795,0,1697852397,13178.71507762999,23.228927219999605,54487.508953200006 2023-10-21,01:39:59.000,294,11057014,-795,0,1697852398,13178.364789509993,23.53203981000115,54487.74651528001 2023-10-21,01:40:00.000,294,11057030,-795,0,1697852399,13178.027974010001,23.870398049999494,54488.11683264 2023-10-21,01:40:01.000,294,11057025,-795,0,1697852400,13177.59685016999,24.152363250002963,54488.396317440005 2023-10-21,01:40:02.000,294,11056988,-795,0,1697852401,13177.273507289989,24.46252497000387,54488.65484088001 2023-10-21,01:40:03.000,294,11057038,-795,0,1697852402,13176.936691789997,24.75858842999878,54488.98323552 2023-10-21,01:40:04.000,294,11056991,-795,0,1697852403,13176.59987628999,25.089897539997764,54489.17887488001 2023-10-21,01:40:05.000,294,11057057,-795,0,1697852404,13176.27653340999,25.301371440000366,54489.55617936 2023-10-21,01:40:06.000,294,11057024,-795,0,1697852405,13175.973399459988,25.56923837999784,54489.87758688001 2023-10-21,01:40:07.000,294,11057043,-795,0,1697852406,13175.677001819997,25.89349836000474,54490.1291232 2023-10-21,01:40:08.000,294,11056990,-795,0,1697852407,13175.373867869996,25.999235310002405,54490.38065952001 2023-10-21,01:40:09.000,294,11057041,-795,0,1697852408,13175.090942849994,26.126119649998145,54490.76495112001 2023-10-21,01:40:10.000,294,11057037,-795,0,1697852409,13174.713709489988,26.30234790000395,54491.009500320004 2023-10-21,01:40:11.000,294,11057014,-795,0,1697852410,13174.390366610001,26.464477890003764,54491.12129424001 2023-10-21,01:40:12.000,294,11057042,-795,0,1697852411,13174.08049634999,26.647755270001653,54491.32392072 2023-10-21,01:40:13.000,294,11057043,-795,0,1697852412,13173.736944539989,26.84513090999826,54491.60340552001 2023-10-21,01:40:14.000,294,11057078,-795,0,1697852413,13173.400129039997,26.929720469997847,54491.95974864001 2023-10-21,01:40:15.000,294,11057036,-795,0,1697852414,13173.117204019996,27.0848013299983,54492.22525920001 2023-10-21,01:40:16.000,294,11057021,-795,0,1697852415,13172.753443279995,27.218734800000675,54492.44185992001 2023-10-21,01:40:17.000,294,11057059,-795,0,1697852416,13172.477254569989,27.430208700003277,54492.70038336001 2023-10-21,01:40:18.000,294,11057019,-795,0,1697852417,13172.174120620002,27.613486080001167,54493.03576512001 2023-10-21,01:40:19.000,294,11057020,-795,0,1697852418,13171.918140839996,27.782665200000338,54493.30127568001 2023-10-21,01:40:20.000,294,11057042,-795,0,1697852419,13171.70257891999,27.99413910000294,54493.61569608001 2023-10-21,01:40:21.000,294,11057033,-795,0,1697852420,13171.42639021,28.149219960003393,54493.762425600005 2023-10-21,01:40:22.000,294,11057046,-795,0,1697852421,13171.123256259998,28.311349950003205,54494.076846 2023-10-21,01:40:23.000,294,11056996,-795,0,1697852422,13170.927903269992,28.4593816800043,54494.496073199996 2023-10-21,01:40:24.000,294,11057001,-795,0,1697852423,13170.651714560001,28.57216776000132,54494.80350648 2023-10-21,01:40:25.000,294,11057035,-795,0,1697852424,13170.294690129995,28.649708190001547,54495.02709432001 2023-10-21,01:40:26.000,294,11057055,-795,0,1697852425,13169.978083559989,28.692002969997702,54495.23670792 2023-10-21,01:40:27.000,294,11056990,-795,0,1697852426,13169.749049019993,28.76954339999793,54495.59305104 2023-10-21,01:40:28.000,294,11057007,-795,0,1697852427,13169.439178759996,28.875280350002868,54495.83760024 2023-10-21,01:40:29.000,294,11057067,-795,0,1697852428,13169.14951743,28.97396817000117,54496.18695624 2023-10-21,01:40:30.000,294,11057035,-795,0,1697852429,13168.826174549999,29.051508600001398,54496.47342816 2023-10-21,01:40:31.000,294,11057063,-795,0,1697852430,13168.590403699993,29.150196419999702,54496.710990240004 2023-10-21,01:40:32.000,294,11057055,-795,0,1697852431,13168.294006060001,29.262982500004,54497.095281840004 2023-10-21,01:40:33.000,294,11057058,-795,0,1697852432,13168.08518044999,29.40396509999846,54497.40970224 2023-10-21,01:40:34.000,294,11057022,-795,0,1697852433,13167.8494096,29.594291610002983,54497.73110976001 2023-10-21,01:40:35.000,294,11056985,-795,0,1697852434,13167.660792919989,29.79871637999895,54498.01758168 2023-10-21,01:40:36.000,294,11057025,-795,0,1697852435,13167.485648859998,29.96789549999812,54498.33200208001 2023-10-21,01:40:37.000,294,11057059,-795,0,1697852436,13167.283559559997,30.214615050004795,54498.5136672 2023-10-21,01:40:38.000,294,11057024,-795,0,1697852437,13167.128624429992,30.397892430002685,54498.8979588 2023-10-21,01:40:39.000,294,11057064,-795,0,1697852438,13167.108415499992,30.686906759998237,54499.415005680006 2023-10-21,01:40:40.000,294,11057052,-795,0,1697852439,13167.014107160001,30.926577179998276,54499.750387440006 2023-10-21,01:40:41.000,294,11057079,-795,0,1697852440,13166.93327144,31.18034586000431,54500.14166616 2023-10-21,01:40:42.000,294,11057043,-795,0,1697852441,13166.81201786,31.47640931999922,54500.400189600005 2023-10-21,01:40:43.000,294,11056971,-795,0,1697852442,13166.84569940999,31.786571040000126,54500.84037816 2023-10-21,01:40:44.000,294,11056979,-795,0,1697852443,13166.758127379995,32.082634500002314,54501.15479856 2023-10-21,01:40:45.000,294,11057024,-795,0,1697852444,13166.697500589995,32.3786979600045,54501.58800000001 2023-10-21,01:40:46.000,294,11057047,-795,0,1697852445,13166.64361010999,32.6254175100039,54502.04914992001 2023-10-21,01:40:47.000,294,11057044,-795,0,1697852446,13166.495411289994,32.893284450001374,54502.27972488 2023-10-21,01:40:48.000,294,11057047,-795,0,1697852447,13166.414575569994,33.16820051999821,54502.75484904 2023-10-21,01:40:49.000,294,11057027,-795,0,1697852448,13166.333739849993,33.37967442000081,54503.31381864001 2023-10-21,01:40:50.000,294,11057042,-795,0,1697852449,13166.199013650003,33.66163962000428,54503.635226160004 2023-10-21,01:40:51.000,294,11056983,-795,0,1697852450,13166.017133280002,33.929506560001755,54503.97759504 2023-10-21,01:40:52.000,294,11057030,-795,0,1697852451,13165.788098739991,34.162127850002435,54504.1732344 2023-10-21,01:40:53.000,294,11056998,-795,0,1697852452,13165.73420826,34.43704391999927,54504.6273972 2023-10-21,01:40:54.000,294,11057037,-795,0,1697852453,13165.71399933,34.7260582500021,54505.1514312 2023-10-21,01:40:55.000,294,11057037,-795,0,1697852454,13165.65337254,35.01507257999765,54505.500787200006 2023-10-21,01:40:56.000,294,11057046,-795,0,1697852455,13165.57253682,35.23359560999961,54505.87110456 2023-10-21,01:40:57.000,294,11057017,-795,0,1697852456,13165.538855269995,35.423922120004136,54506.20648632 2023-10-21,01:40:58.000,294,11057029,-795,0,1697852457,13165.46475585999,35.67064167000353,54506.506932480006 2023-10-21,01:40:59.000,294,11056935,-795,0,1697852458,13165.40412906999,35.99490165000316,54506.99603088 2023-10-21,01:41:00.000,294,11057071,-795,0,1697852459,13165.309820729999,36.34030902000086,54507.352374 2023-10-21,01:41:01.000,294,11057030,-795,0,1697852460,13165.208776079999,36.71391291000327,54507.57596184 2023-10-21,01:41:02.000,294,11056990,-795,0,1697852461,13165.107731429998,37.009976369998185,54507.897369360006 2023-10-21,01:41:03.000,294,11057025,-795,0,1697852462,13165.053840949993,37.29899070000101,54508.44236472001 2023-10-21,01:41:04.000,294,11057082,-795,0,1697852463,13164.912378439993,37.637348939999356,54508.854604800006 2023-10-21,01:41:05.000,294,11057017,-795,0,1697852464,13164.824806409997,37.98275631000433,54509.14806384 2023-10-21,01:41:06.000,294,11057009,-795,0,1697852465,13164.750706999992,38.328163680002035,54509.455497120005 2023-10-21,01:41:07.000,294,11057008,-795,0,1697852466,13164.770915929992,38.6453745300023,54509.797866 2023-10-21,01:41:08.000,294,11057045,-795,0,1697852467,13164.737234380002,39.018978420004714,54510.07036368001 2023-10-21,01:41:09.000,294,11057059,-795,0,1697852468,13164.683343899997,39.420778830004565,54510.40574544001 2023-10-21,01:41:10.000,294,11057061,-795,0,1697852469,13164.683343899997,39.75208794000355,54510.78304992 2023-10-21,01:41:11.000,294,11056993,-795,0,1697852470,13164.609244489991,40.125691829998686,54510.99965064 2023-10-21,01:41:12.000,294,11057052,-795,0,1697852471,13164.703552829997,40.471099200003664,54511.349006640005 2023-10-21,01:41:13.000,294,11057032,-795,0,1697852472,13164.750706999992,40.83765395999944,54511.53067176001 2023-10-21,01:41:14.000,294,11057055,-795,0,1697852473,13164.865224269997,41.225356110000575,54511.9988088 2023-10-21,01:41:15.000,294,11057010,-795,0,1697852474,13164.858487960002,41.61305826000171,54512.22239664 2023-10-21,01:41:16.000,294,11057066,-795,0,1697852475,13164.932587369993,42.036006059999636,54512.56476552001 2023-10-21,01:41:17.000,294,11057040,-795,0,1697852476,13164.871960579992,42.5646908100025,54512.79534048 2023-10-21,01:41:18.000,294,11057075,-795,0,1697852477,13164.905642129997,43.05108078000194,54513.03988968001 2023-10-21,01:41:19.000,294,11057048,-795,0,1697852478,13164.999950469988,43.50222510000458,54513.51501384 2023-10-21,01:41:20.000,294,11057036,-795,0,1697852479,13165.040368329988,43.93222203000187,54513.87135696 2023-10-21,01:41:21.000,294,11057011,-795,0,1697852480,13165.100995119989,44.43975938999938,54514.12289328001 2023-10-21,01:41:22.000,294,11057007,-795,0,1697852481,13165.127940359998,45.0248371800044,54514.3045584 2023-10-21,01:41:23.000,294,11057026,-795,0,1697852482,13165.249193939999,45.447784980002325,54514.653914400005 2023-10-21,01:41:24.000,294,11056974,-795,0,1697852483,13165.28287548999,45.94122408000112,54514.919424960004 2023-10-21,01:41:25.000,294,11056990,-795,0,1697852484,13165.39065645,46.45581056999799,54515.24781960001 2023-10-21,01:41:26.000,294,11057084,-795,0,1697852485,13165.46475585999,46.96334793000278,54515.63211120001 2023-10-21,01:41:27.000,294,11057041,-795,0,1697852486,13165.46475585999,47.477934419999656,54515.84871192001 2023-10-21,01:41:28.000,294,11057033,-795,0,1697852487,13165.55232789,47.893833089998225,54516.163132320005 2023-10-21,01:41:29.000,294,11057079,-795,0,1697852488,13165.68705408999,48.33087915000215,54516.547423920005 2023-10-21,01:41:30.000,294,11056996,-795,0,1697852489,13165.767889809991,48.810219990002224,54516.81293448 2023-10-21,01:41:31.000,294,11057005,-795,0,1697852490,13165.882407079996,49.268413440004224,54517.120367760006 2023-10-21,01:41:32.000,294,11057063,-795,0,1697852491,13165.943033869997,49.69136124000215,54517.267097280004 2023-10-21,01:41:33.000,294,11057046,-795,0,1697852492,13166.057551140002,50.04381773999921,54517.46972376 2023-10-21,01:41:34.000,294,11057022,-795,0,1697852493,13166.131650549993,50.45266727999842,54517.8679896 2023-10-21,01:41:35.000,294,11057010,-795,0,1697852494,13166.205749959998,50.82627117000084,54518.20337136 2023-10-21,01:41:36.000,294,11057042,-795,0,1697852495,13166.273113059993,51.12938376000238,54518.46888192 2023-10-21,01:41:37.000,294,11057084,-795,0,1697852496,13166.300058299988,51.44659461000265,54518.678495520006 2023-10-21,01:41:38.000,294,11057029,-795,0,1697852497,13166.421311879989,51.82019849999779,54519.03483864001 2023-10-21,01:41:39.000,294,11057009,-795,0,1697852498,13166.488674979999,52.32068673000322,54519.2654136 2023-10-21,01:41:40.000,294,11057070,-795,0,1697852499,13166.529092839999,52.750683660000504,54519.50297568 2023-10-21,01:41:41.000,294,11057044,-795,0,1697852500,13166.596455939994,53.06084538000141,54519.67066656 2023-10-21,01:41:42.000,294,11056994,-795,0,1697852501,13166.737918449995,53.42035100999783,54519.92220288001 2023-10-21,01:41:43.000,294,11057040,-795,0,1697852502,13166.960216679996,53.87149533000047,54520.29252024 2023-10-21,01:41:44.000,294,11057037,-795,0,1697852503,13167.061261329996,54.35788529999991,54520.55104368 2023-10-21,01:41:45.000,294,11057069,-795,0,1697852504,13167.135360740001,54.8513243999987,54520.7676444 2023-10-21,01:41:46.000,294,11057008,-795,0,1697852505,13167.202723839997,55.239026549999835,54521.04712920001 2023-10-21,01:41:47.000,294,11056963,-795,0,1697852506,13167.310504799992,55.59853218000353,54521.23578144001 2023-10-21,01:41:48.000,294,11057001,-795,0,1697852507,13167.384604209998,55.90869390000444,54521.43142080001 2023-10-21,01:41:49.000,294,11057055,-795,0,1697852508,13167.472176239993,56.2259047500047,54521.7109056 2023-10-21,01:41:50.000,294,11057033,-795,0,1697852509,13167.499121479988,56.550164730004326,54521.90654496001 2023-10-21,01:41:51.000,294,11057052,-795,0,1697852510,13167.566484579998,56.909670360000746,54522.00436464001 2023-10-21,01:41:52.000,294,11057025,-795,0,1697852511,13167.667529229999,57.25507772999845,54522.31179792001 2023-10-21,01:41:53.000,294,11057068,-795,0,1697852512,13167.795519119994,57.68507466000301,54522.32577216 2023-10-21,01:41:54.000,294,11057045,-795,0,1697852513,13167.96392686999,58.143268109997734,54522.74499936001 2023-10-21,01:41:55.000,294,11056995,-795,0,1697852514,13168.098653069996,58.56621591000294,54522.870767520006 2023-10-21,01:41:56.000,294,11057078,-795,0,1697852515,13168.17275248,59.010311099998944,54523.0035228 2023-10-21,01:41:57.000,294,11057036,-795,0,1697852516,13168.287269749992,59.412111509998795,54523.10134248 2023-10-21,01:41:58.000,294,11057026,-795,0,1697852517,13168.428732259992,59.78571540000121,54523.33890456 2023-10-21,01:41:59.000,294,11057059,-795,0,1697852518,13168.624085249998,60.22981059000449,54523.63236360001 2023-10-21,01:42:00.000,294,11057060,-795,0,1697852519,13168.839647169989,60.63161100000434,54523.86293856 2023-10-21,01:42:01.000,294,11057079,-795,0,1697852520,13168.98110967999,61.06160793000163,54523.91883552001 2023-10-21,01:42:02.000,294,11057010,-795,0,1697852521,13169.06194539999,61.43521182000404,54523.99569384001 2023-10-21,01:42:03.000,294,11056998,-795,0,1697852522,13169.23035315,61.84406136000325,54524.142423360005 2023-10-21,01:42:04.000,294,11057063,-795,0,1697852523,13169.365079349991,62.133075689998805,54524.3660112 2023-10-21,01:42:05.000,294,11057018,-795,0,1697852524,13169.526750789992,62.45028653999907,54524.34504984 2023-10-21,01:42:06.000,294,11057032,-795,0,1697852525,13169.708631159992,62.760448259999976,54524.49876648001 2023-10-21,01:42:07.000,294,11057076,-755,0,1697852526,13169.836621050003,63.09880649999832,54524.62453464 2023-10-21,01:42:08.000,294,11057043,-795,0,1697852527,13169.984819869998,63.408968219999224,54524.8900452 2023-10-21,01:42:09.000,294,11057056,-795,0,1697852528,13170.146491309999,63.72617906999949,54524.98786488 2023-10-21,01:42:10.000,294,11057039,-795,0,1697852529,13170.32837168,63.98699688000488,54525.08568456 2023-10-21,01:42:11.000,294,11057012,-795,0,1697852530,13170.496779429996,64.27601121000043,54525.14158152001 2023-10-21,01:42:12.000,294,11057058,-795,0,1697852531,13170.638241939996,64.60732031999942,54525.16953000001 2023-10-21,01:42:13.000,294,11057012,-795,0,1697852532,13170.867276479992,65.0866611599995,54525.18350424 2023-10-21,01:42:14.000,294,11057016,-795,0,1697852533,13171.076102089988,65.53075635000278,54525.47696328001 2023-10-21,01:42:15.000,294,11057052,-795,0,1697852534,13171.31860924999,65.9537041500007,54525.53984736 2023-10-21,01:42:16.000,294,11057037,-795,0,1697852535,13171.58806165,66.32730804000312,54525.56080872 2023-10-21,01:42:17.000,294,11057017,-795,0,1697852536,13171.904668219991,66.79255062000448,54525.74946096 2023-10-21,01:42:18.000,294,11056987,-795,0,1697852537,13172.180856929997,67.29303885000263,54525.83330640001 2023-10-21,01:42:19.000,294,11057006,-795,0,1697852538,13172.463781949999,67.70188839000184,54525.91715184 2023-10-21,01:42:20.000,294,11057038,-795,0,1697852539,13172.74670697,68.06139401999826,54525.95907456001 2023-10-21,01:42:21.000,294,11057058,-795,0,1697852540,13173.04984092,68.42794878000132,54526.01497152 2023-10-21,01:42:22.000,294,11057035,-795,0,1697852541,13173.400129039997,68.78040527999838,54526.1127912 2023-10-21,01:42:23.000,294,11057070,-795,0,1697852542,13173.703262989999,69.20335308000358,54526.21061088 2023-10-21,01:42:24.000,294,11057020,-795,0,1697852543,13174.04007848999,69.50646566999785,54526.41323736001 2023-10-21,01:42:25.000,294,11057038,-795,0,1697852544,13174.22869517,69.84482391000347,54526.371314640004 2023-10-21,01:42:26.000,294,11057016,-795,0,1697852545,13174.450993400002,70.1197399800003,54526.40625024 2023-10-21,01:42:27.000,294,11057035,-795,0,1697852546,13174.585719599992,70.45809821999865,54526.4970828 2023-10-21,01:42:28.000,294,11057052,-795,0,1697852547,13174.727182109993,70.78235819999827,54526.559966880006 2023-10-21,01:42:29.000,294,11057055,-795,0,1697852548,13174.841699379998,71.11366731000453,54526.58092824001 2023-10-21,01:42:30.000,294,11057018,-675,0,1697852549,13174.97642557999,71.36743599000329,54526.55297976001 2023-10-21,01:42:31.000,294,11057031,-795,0,1697852550,13175.07747022999,71.60710641000333,54526.539005520004 2023-10-21,01:42:32.000,294,11057055,-795,0,1697852551,13175.29976845999,71.76923640000314,54526.57394112 2023-10-21,01:42:33.000,294,11057040,-795,0,1697852552,13175.508594070001,72.05120159999933,54526.65079944001 2023-10-21,01:42:34.000,294,11057010,-795,0,1697852553,13175.717419679997,72.40365810000367,54526.69272216 2023-10-21,01:42:35.000,294,11057019,-795,0,1697852554,13175.818464329997,72.79840938000416,54526.62983808001 2023-10-21,01:42:36.000,294,11057043,-795,0,1697852555,13176.027289939993,73.10152196999843,54526.566954 2023-10-21,01:42:37.000,294,11057025,-795,0,1697852556,13176.32368758,73.3834871700019,54526.54599264 2023-10-21,01:42:38.000,294,11057020,-795,0,1697852557,13176.59987628999,73.67250150000473,54526.62285096 2023-10-21,01:42:39.000,294,11057055,-795,0,1697852558,13176.781756659992,74.05315451999923,54526.58092824001 2023-10-21,01:42:40.000,294,11057018,-795,0,1697852559,13176.997318579997,74.41970928000228,54526.65079944001 2023-10-21,01:42:41.000,294,11057008,-795,0,1697852560,13177.165726329993,74.84970620999957,54526.57394112 2023-10-21,01:42:42.000,294,11056972,-795,0,1697852561,13177.280243599998,75.26560487999814,54526.55297976001 2023-10-21,01:42:43.000,294,11057015,-795,0,1697852562,13177.448651349994,75.6956018100027,54526.490095680005 2023-10-21,01:42:44.000,294,11057047,-795,0,1697852563,13177.69789481999,76.13264786999935,54526.4970828 2023-10-21,01:42:45.000,294,11057027,-795,0,1697852564,13177.913456739996,76.68248001000029,54526.46913432 2023-10-21,01:42:46.000,294,11057030,-795,0,1697852565,13178.176172829997,77.13362433000293,54526.43419872001 2023-10-21,01:42:47.000,294,11057014,-795,0,1697852566,13178.398471059998,77.5847686499983,54526.43419872001 2023-10-21,01:42:48.000,294,11057041,-795,0,1697852567,13178.627505599994,78.0429621000003,54526.50406992001 2023-10-21,01:42:49.000,294,11057056,-795,0,1697852568,13178.82285859,78.57869598000252,54526.51105704001 2023-10-21,01:42:50.000,294,11057043,-795,0,1697852569,13178.97779371999,79.02984029999789,54526.43419872001 2023-10-21,01:42:51.000,294,11057024,-795,0,1697852570,13179.132728849996,79.38229680000222,54526.30144344 2023-10-21,01:42:52.000,294,11057072,-795,0,1697852571,13179.314609219997,79.75590069000464,54526.154713920005 2023-10-21,01:42:53.000,294,11057042,-795,0,1697852572,13179.536907449998,80.21409413999936,54526.14073968 2023-10-21,01:42:54.000,294,11057017,-795,0,1697852573,13179.752469369989,80.64409107000392,54525.86125488001 2023-10-21,01:42:55.000,294,11057034,-795,0,1697852574,13180.03539438999,81.11638278000464,54526.06388136 2023-10-21,01:42:56.000,294,11057027,-795,0,1697852575,13180.378946199991,81.53933058000257,54525.98003592001 2023-10-21,01:42:57.000,294,11057035,-795,0,1697852576,13180.641662289992,81.91998360000434,54525.91016472001 2023-10-21,01:42:58.000,294,11057045,-795,0,1697852577,13180.958268859998,82.28653836000012,54525.87522912 2023-10-21,01:42:59.000,294,11056968,-795,0,1697852578,13181.247930189995,82.6671913800019,54525.67260264001 2023-10-21,01:43:00.000,294,11057026,-795,0,1697852579,13181.551064139996,83.04079527000431,54525.54683448001 2023-10-21,01:43:01.000,294,11057079,-795,0,1697852580,13181.800307609992,83.46374307000224,54525.37215648 2023-10-21,01:43:02.000,294,11057061,-795,0,1697852581,13182.083232629993,83.85144522000337,54525.24638832 2023-10-21,01:43:03.000,294,11057056,-795,0,1697852582,13182.3998392,84.31668780000473,54525.197478480004 2023-10-21,01:43:04.000,294,11057022,-795,0,1697852583,13182.69623683999,84.62684951999836,54525.099658800005 2023-10-21,01:43:05.000,294,11057021,-795,0,1697852584,13182.972425549997,85.01455166999949,54524.98786488 2023-10-21,01:43:06.000,294,11057035,-795,0,1697852585,13183.349658909989,85.38110643000255,54524.87607096001 2023-10-21,01:43:07.000,294,11056966,-795,0,1697852586,13183.59216606999,85.66307162999874,54524.6105604 2023-10-21,01:43:08.000,294,11056992,-795,0,1697852587,13183.90203633,85.91684031000477,54524.49876648001 2023-10-21,01:43:09.000,294,11057031,-795,0,1697852588,13184.164752420002,86.26929681000183,54524.29614 2023-10-21,01:43:10.000,294,11057035,-795,0,1697852589,13184.420732199993,86.55126200999803,54524.20530744001 2023-10-21,01:43:11.000,294,11057058,-795,0,1697852590,13184.656503049999,86.90371851000236,54523.96075824 2023-10-21,01:43:12.000,294,11057087,-795,0,1697852591,13184.89227389999,87.24912588000007,54523.772106 2023-10-21,01:43:13.000,294,11057077,-795,0,1697852592,13185.12130844,87.61568064000312,54523.688260560004 2023-10-21,01:43:14.000,294,11057063,-795,0,1697852593,13185.276243569991,87.96813714000018,54523.45069848 2023-10-21,01:43:15.000,294,11057076,-795,0,1697852594,13185.370551909997,88.36288842000067,54523.22012352 2023-10-21,01:43:16.000,294,11057032,-795,0,1697852595,13185.538959659993,88.69419752999966,54522.849806160004 2023-10-21,01:43:17.000,294,11057028,-795,0,1697852596,13185.687158479988,89.01845750999928,54522.633205440005 2023-10-21,01:43:18.000,294,11057035,-795,0,1697852597,13185.99702874,89.29337358000339,54522.465514560005 2023-10-21,01:43:19.000,294,11057054,-795,0,1697852598,13186.25300851999,89.59648616999766,54522.22795248 2023-10-21,01:43:20.000,294,11057050,-795,0,1697852599,13186.502251990001,89.97009006000008,54521.97641616001 2023-10-21,01:43:21.000,294,11057035,-795,0,1697852600,13186.657187119992,90.393037859998,54521.70391848 2023-10-21,01:43:22.000,294,11057028,-795,0,1697852601,13186.953584759998,90.68910132000019,54521.43840792 2023-10-21,01:43:23.000,294,11057020,-795,0,1697852602,13187.223037159994,91.04860695000389,54521.11700040001 2023-10-21,01:43:24.000,294,11056989,-755,0,1697852603,13187.546380039996,91.29532650000328,54520.81655424 2023-10-21,01:43:25.000,294,11057032,-795,0,1697852604,13187.788887199997,91.59843909000483,54520.523095200006 2023-10-21,01:43:26.000,294,11057033,-795,0,1697852605,13188.024658050002,91.87335516000167,54520.236623280005 2023-10-21,01:43:27.000,294,11057052,-795,0,1697852606,13188.220011039994,92.14122209999914,54519.901241520005 2023-10-21,01:43:28.000,294,11057069,-795,0,1697852607,13188.40862771999,92.43728556000133,54519.60778248001 2023-10-21,01:43:29.000,294,11057036,-795,0,1697852608,13188.59050808999,92.80384032000438,54519.2654136 2023-10-21,01:43:30.000,294,11057048,-795,0,1697852609,13188.792597389991,93.14924769000208,54518.9509932 2023-10-21,01:43:31.000,294,11057081,-795,0,1697852610,13188.961005140001,93.48055680000107,54518.67150840001 2023-10-21,01:43:32.000,294,11057039,-795,0,1697852611,13189.210248609998,93.80481678000069,54518.31516528001 2023-10-21,01:43:33.000,294,11057034,-795,0,1697852612,13189.513382559999,94.08678198000416,54518.04965472001 2023-10-21,01:43:34.000,294,11057043,-795,0,1697852613,13189.89735223,94.38284543999907,54517.70728584 2023-10-21,01:43:35.000,294,11057049,-795,0,1697852614,13190.234167729992,94.61546672999975,54517.39286544 2023-10-21,01:43:36.000,294,11057048,-795,0,1697852615,13190.591192159998,94.92562845000066,54516.99459960001 2023-10-21,01:43:37.000,294,11057072,-795,0,1697852616,13190.961689209995,95.24988843000028,54516.68716632001 2023-10-21,01:43:38.000,294,11057035,-795,0,1697852617,13191.399549360001,95.56005015000119,54516.30986184 2023-10-21,01:43:39.000,294,11057110,-795,0,1697852618,13191.837409509993,95.82791708999866,54515.96749296001 2023-10-21,01:43:40.000,294,11057059,-795,0,1697852619,13192.29547859,96.06053837999934,54515.590188480004 2023-10-21,01:43:41.000,294,11057021,-795,0,1697852620,13192.692920879992,96.2156192399998,54515.12205144 2023-10-21,01:43:42.000,294,11057055,-795,0,1697852621,13193.211616749999,96.39184748999833,54514.73077272 2023-10-21,01:43:43.000,294,11056985,-795,0,1697852622,13193.770730479991,96.54692834999878,54514.55609472001 2023-10-21,01:43:44.000,294,11057035,-795,0,1697852623,13194.275953729993,96.70200920999923,54514.17180312001 2023-10-21,01:43:45.000,294,11057047,-795,0,1697852624,13194.659923399995,96.89938485000312,54513.73860168001 2023-10-21,01:43:46.000,294,11057047,-795,0,1697852625,13195.185355579997,97.1320061400038,54513.27046464 2023-10-21,01:43:47.000,294,11057063,-795,0,1697852626,13195.629952039999,97.28708700000425,54512.99097984 2023-10-21,01:43:48.000,294,11057054,-795,0,1697852627,13196.00718539999,97.4421678600047,54512.43201024 2023-10-21,01:43:49.000,294,11057027,-795,0,1697852628,13196.438309240002,97.51970828999765,54512.09662848 2023-10-21,01:43:50.000,294,11057039,-795,0,1697852629,13196.88290569999,97.62544524000259,54511.71233688 2023-10-21,01:43:51.000,294,11057054,-795,0,1697852630,13197.374656330001,97.6888874100041,54511.43285208 2023-10-21,01:43:52.000,294,11057032,-795,0,1697852631,13197.846198029998,97.70298567000282,54511.02759912001 2023-10-21,01:43:53.000,294,11057029,-795,0,1697852632,13198.337948659995,97.73823131999961,54510.629333280005 2023-10-21,01:43:54.000,294,11056987,-795,0,1697852633,13198.829699289992,97.78052610000304,54510.25901592 2023-10-21,01:43:55.000,294,11056971,-795,0,1697852634,13199.139569549989,97.7875752300024,54509.63716224 2023-10-21,01:43:56.000,294,11057010,-795,0,1697852635,13199.69194697,97.71708393000154,54509.3437032 2023-10-21,01:43:57.000,294,11057053,-795,0,1697852636,13200.224115459998,97.58315045999916,54508.952424480005 2023-10-21,01:43:58.000,294,11057044,-795,0,1697852637,13200.695657159995,97.49856089999957,54508.47730032 2023-10-21,01:43:59.000,294,11056996,-795,0,1697852638,13201.079626829996,97.43511872999807,54508.02313752 2023-10-21,01:44:00.000,294,11057078,-795,0,1697852639,13201.490541739993,97.36462743000448,54507.77160120001 2023-10-21,01:44:01.000,294,11057038,-795,0,1697852640,13201.78693938,97.3787256900032,54507.24756720001 2023-10-21,01:44:02.000,294,11057018,-795,0,1697852641,13202.036182849995,97.37167656000383,54506.80039152 2023-10-21,01:44:03.000,294,11057036,-795,0,1697852642,13202.271953700001,97.34348003999912,54506.32526736 2023-10-21,01:44:04.000,294,11057024,-795,0,1697852643,13202.554878720002,97.29413613000361,54505.87110456 2023-10-21,01:44:05.000,294,11056996,-795,0,1697852644,13202.730022779993,97.30118526000297,54505.40995464 2023-10-21,01:44:06.000,294,11057096,-795,0,1697852645,13202.911903149994,97.23774309000146,54504.85797216 2023-10-21,01:44:07.000,294,11057066,-795,0,1697852646,13203.16114661999,97.25184135000018,54504.41778360001 2023-10-21,01:44:08.000,294,11057069,-795,0,1697852647,13203.3497633,97.20954657000402,54503.86580112001 2023-10-21,01:44:09.000,294,11056992,-795,0,1697852648,13203.605743079992,97.21659570000338,54503.56535496 2023-10-21,01:44:10.000,294,11057046,-795,0,1697852649,13203.801096069998,97.14610440000251,54503.04132096 2023-10-21,01:44:11.000,294,11056978,-795,0,1697852650,13203.962767509998,97.082662230001,54502.580171040005 2023-10-21,01:44:12.000,294,11057027,-795,0,1697852651,13204.110966329994,96.99807267000142,54502.02120144001 2023-10-21,01:44:13.000,294,11057039,-795,0,1697852652,13204.30631932,96.92758137000055,54501.525115920005 2023-10-21,01:44:14.000,294,11057019,-795,0,1697852653,13204.575771719996,96.92758137000055,54501.0989016 2023-10-21,01:44:15.000,294,11057078,-795,0,1697852654,13204.811542570002,96.80774616000417,54500.70762288001 2023-10-21,01:44:16.000,294,11057051,-795,0,1697852655,13205.067522349993,96.68791095000051,54500.2604472 2023-10-21,01:44:17.000,294,11057068,-795,0,1697852656,13205.384128919999,96.65266530000372,54499.750387440006 2023-10-21,01:44:18.000,294,11057033,-795,0,1697852657,13205.76136227999,96.56807574000413,54499.36609584001 2023-10-21,01:44:19.000,294,11057040,-795,0,1697852658,13205.923033719992,96.50463357000262,54498.70930656 2023-10-21,01:44:20.000,294,11057046,-795,0,1697852659,13206.313739699988,96.46938791999855,54498.408860400006 2023-10-21,01:44:21.000,294,11057063,-795,0,1697852660,13206.448465899994,96.34955271000217,54497.94771048001 2023-10-21,01:44:22.000,294,11057063,-795,0,1697852661,13206.650555199994,96.27201228000195,54497.42367648001 2023-10-21,01:44:23.000,294,11057058,-795,0,1697852662,13206.933480219996,96.13807880999957,54497.13720456001 2023-10-21,01:44:24.000,294,11057045,-795,0,1697852663,13207.290504650002,96.0323418600019,54496.80880992 2023-10-21,01:44:25.000,294,11057071,-795,0,1697852664,13207.438703469998,95.9336540400036,54496.43150544 2023-10-21,01:44:26.000,294,11057032,-795,0,1697852665,13207.674474319989,95.87726100000145,54496.00529112 2023-10-21,01:44:27.000,294,11057002,-795,0,1697852666,13207.674474319989,95.7574257899978,54495.46728288 2023-10-21,01:44:28.000,294,11057073,-795,0,1697852667,13207.85635468999,95.63759058000142,54495.06202992 2023-10-21,01:44:29.000,294,11057049,-795,0,1697852668,13207.950663029995,95.43316580999817,54494.74062240001 2023-10-21,01:44:30.000,294,11057051,-795,0,1697852669,13208.07865291999,95.27808494999772,54494.35633080001 2023-10-21,01:44:31.000,294,11057011,-795,0,1697852670,13208.13927970999,95.09480756999983,54493.85325816001 2023-10-21,01:44:32.000,294,11056992,-795,0,1697852671,13208.18643388,94.92562845000066,54493.35018552001 2023-10-21,01:44:33.000,294,11057083,-795,0,1697852672,13208.300951149991,94.74235107000277,54493.19646888 2023-10-21,01:44:34.000,294,11057016,-795,0,1697852673,13208.422204729992,94.52382804000081,54492.86108712 2023-10-21,01:44:35.000,294,11057045,-795,0,1697852674,13208.509776760002,94.19251893000182,54492.44884704 2023-10-21,01:44:36.000,294,11057066,-795,0,1697852675,13208.556930929997,93.98809415999858,54491.93180016 2023-10-21,01:44:37.000,294,11057061,-795,0,1697852676,13208.718602369998,93.74137460999918,54491.62436688001 2023-10-21,01:44:38.000,294,11057039,-795,0,1697852677,13208.785965469993,93.5087533199985,54491.281998 2023-10-21,01:44:39.000,294,11056993,-795,0,1697852678,13208.97458214999,93.28318116000446,54491.05841016 2023-10-21,01:44:40.000,294,11057046,-795,0,1697852679,13209.08236311,93.0646581300025,54490.695079920006 2023-10-21,01:44:41.000,294,11057062,-795,0,1697852680,13209.15646251999,92.83908597000118,54490.35271104001 2023-10-21,01:44:42.000,294,11057048,-795,0,1697852681,13209.250770859995,92.66285772000265,54489.9893808 2023-10-21,01:44:43.000,294,11057073,-795,0,1697852682,13209.17667144999,92.56416990000434,54489.49329528001 2023-10-21,01:44:44.000,294,11057036,-795,0,1697852683,13209.25750716999,92.56416990000434,54489.234771840005 2023-10-21,01:44:45.000,294,11057016,-795,0,1697852684,13209.26424348,92.48662947000412,54488.60593104001 2023-10-21,01:44:46.000,294,11057043,-795,0,1697852685,13209.38549706,92.40908904000389,54488.67580224001 2023-10-21,01:44:47.000,294,11057060,-795,0,1697852686,13209.412442299996,92.33154861000367,54488.396317440005 2023-10-21,01:44:48.000,294,11057098,-795,0,1697852687,13209.42591492,92.23286078999809,54488.07490992 2023-10-21,01:44:49.000,294,11057066,-795,0,1697852688,13209.44612385,92.09892732000299,54487.76048952 2023-10-21,01:44:50.000,294,11057049,-795,0,1697852689,13209.614531599997,91.96499385000061,54487.57882440001 2023-10-21,01:44:51.000,294,11057036,-795,0,1697852690,13209.742521489992,91.83106037999823,54487.31331384001 2023-10-21,01:44:52.000,294,11057057,-795,0,1697852691,13209.863775069993,91.68302865000442,54486.96395784 2023-10-21,01:44:53.000,294,11057086,-795,0,1697852692,13209.951347099988,91.41516170999967,54486.768318480004 2023-10-21,01:44:54.000,294,11057041,-795,0,1697852693,13210.052391749989,91.17549128999963,54486.621588960006 2023-10-21,01:44:55.000,294,11057045,-795,0,1697852694,13210.045655439993,90.87942783000472,54486.41896248 2023-10-21,01:44:56.000,294,11057058,-795,0,1697852695,13210.005237579993,90.59746263000125,54485.95781256 2023-10-21,01:44:57.000,294,11057077,-795,0,1697852696,13210.011973889988,90.31549742999778,54485.86698 2023-10-21,01:44:58.000,294,11057035,-795,0,1697852697,13210.119754849999,89.97713918999943,54485.86698 2023-10-21,01:44:59.000,294,11056958,-795,0,1697852698,13210.119754849999,89.69517399000324,54485.63640504001 2023-10-21,01:45:00.000,294,11057062,-795,0,1697852699,13210.086073299994,89.41320878999977,54485.44076568001 2023-10-21,01:45:01.000,294,11057038,-795,0,1697852700,13210.052391749989,89.11009619999822,54485.07743544 2023-10-21,01:45:02.000,294,11057033,-795,0,1697852701,13210.113018539989,88.7999344800046,54484.90974456 2023-10-21,01:45:03.000,294,11057031,-795,0,1697852702,13210.21406318999,88.56026406000456,54484.81192488 2023-10-21,01:45:04.000,294,11057076,-795,0,1697852703,13210.38247094,88.25715147000301,54484.83288624 2023-10-21,01:45:05.000,294,11057081,-795,0,1697852704,13210.40267987,88.01043192000361,54484.66519536 2023-10-21,01:45:06.000,294,11057067,-795,0,1697852705,13210.37573462999,87.72846672000014,54484.469556000004 2023-10-21,01:45:07.000,294,11056993,-795,0,1697852706,13210.34205308,87.45355065000331,54484.26692952001 2023-10-21,01:45:08.000,294,11057075,-795,0,1697852707,13210.348789389995,87.22092936000263,54484.23199392 2023-10-21,01:45:09.000,294,11057091,-795,0,1697852708,13210.38247094,87.0306028499981,54484.17609696001 2023-10-21,01:45:10.000,294,11057057,-795,0,1697852709,13210.35552569999,86.82617808000214,54484.085264400004 2023-10-21,01:45:11.000,294,11057019,-795,0,1697852710,13210.41615248999,86.69929373999912,54484.07827728001 2023-10-21,01:45:12.000,294,11057068,-795,0,1697852711,13210.409416179995,86.59355679000146,54483.917573520004 2023-10-21,01:45:13.000,294,11057047,-795,0,1697852712,13210.39594355999,86.50896723000187,54483.84770232 2023-10-21,01:45:14.000,294,11057004,-795,0,1697852713,13210.470042969995,86.51601636000123,54483.90359928 2023-10-21,01:45:15.000,294,11056990,-795,0,1697852714,13210.50372452,86.46667244999844,54483.84770232 2023-10-21,01:45:16.000,294,11056993,-795,0,1697852715,13210.43636141999,86.44552506000036,54483.8057796 2023-10-21,01:45:17.000,294,11057073,-795,0,1697852716,13210.4228888,86.41027941000357,54483.8756508 2023-10-21,01:45:18.000,294,11057063,-795,0,1697852717,13210.368998319995,86.34683724000206,54483.83372808 2023-10-21,01:45:19.000,294,11057069,-795,0,1697852718,13210.470042969995,86.23405115999776,54483.82674096 2023-10-21,01:45:20.000,294,11057042,-795,0,1697852719,13210.510460829995,86.18470725000225,54483.99443184 2023-10-21,01:45:21.000,294,11057052,-795,0,1697852720,13210.449834039995,86.07897030000458,54484.04334168 2023-10-21,01:45:22.000,294,11057077,-795,0,1697852721,13210.40267987,85.97323334999965,54484.05731592001 2023-10-21,01:45:23.000,294,11057055,-795,0,1697852722,13210.4228888,85.88864379000006,54484.16910984 2023-10-21,01:45:24.000,294,11057083,-795,0,1697852723,13210.368998319995,85.77585771000304,54484.204045440005 2023-10-21,01:45:25.000,294,11057001,-795,0,1697852724,13210.39594355999,85.65602249999938,54484.26692952001 2023-10-21,01:45:26.000,294,11057061,-795,0,1697852725,13210.37573462999,85.56438381000044,54484.322826480005 2023-10-21,01:45:27.000,294,11057050,-795,0,1697852726,13210.38247094,85.51503989999765,54484.46256888001 2023-10-21,01:45:28.000,294,11057041,-795,0,1697852727,13210.36226201,85.43045033999806,54484.67916960001 2023-10-21,01:45:29.000,294,11057054,-795,0,1697852728,13210.38247094,85.39520469000126,54484.84686048001 2023-10-21,01:45:30.000,294,11057045,-795,0,1697852729,13210.33531676999,85.37405730000319,54484.93769304001 2023-10-21,01:45:31.000,294,11057045,-795,0,1697852730,13210.288162599994,85.3881555600019,54484.972628640004 2023-10-21,01:45:32.000,294,11057053,-795,0,1697852731,13210.23427211999,85.35995904000447,54485.11935816 2023-10-21,01:45:33.000,294,11057115,-795,0,1697852732,13210.23427211999,85.3247133900004,54485.280061920006 2023-10-21,01:45:34.000,294,11057035,-795,0,1697852733,13210.28142629,85.24012383000081,54485.57352096 2023-10-21,01:45:35.000,294,11057023,-795,0,1697852734,13210.34205308,85.21897644000273,54485.811083040004 2023-10-21,01:45:36.000,294,11057050,-795,0,1697852735,13210.328580459995,85.1132394899978,54485.92287696001 2023-10-21,01:45:37.000,294,11057054,-795,0,1697852736,13210.308371529994,84.9793060200027,54486.02069664001 2023-10-21,01:45:38.000,294,11057040,-795,0,1697852737,13210.4228888,84.81717603000288,54486.27223296 2023-10-21,01:45:39.000,294,11057020,-795,0,1697852738,13210.4228888,84.75373386000138,54486.41896248 2023-10-21,01:45:40.000,294,11057081,-795,0,1697852739,13210.449834039995,84.61275125999964,54486.61460184001 2023-10-21,01:45:41.000,294,11057034,-795,0,1697852740,13210.37573462999,84.52816170000006,54486.65652456 2023-10-21,01:45:42.000,294,11057065,-795,0,1697852741,13210.348789389995,84.42947388000175,54486.85216392 2023-10-21,01:45:43.000,294,11057043,-795,0,1697852742,13210.35552569999,84.2743930200013,54487.11068736 2023-10-21,01:45:44.000,294,11057027,-795,0,1697852743,13210.46330666,84.0629191199987,54487.30632672 2023-10-21,01:45:45.000,294,11057040,-795,0,1697852744,13210.490251899995,83.95013304000167,54487.390172160005 2023-10-21,01:45:46.000,294,11057028,-795,0,1697852745,13210.470042969995,83.85144522000337,54487.45305624001 2023-10-21,01:45:47.000,294,11057039,-795,0,1697852746,13210.47677927999,83.72456088000035,54487.57183728 2023-10-21,01:45:48.000,294,11057040,-795,0,1697852747,13210.48351559,83.60472567000397,54487.69760544001 2023-10-21,01:45:49.000,294,11057037,-795,0,1697852748,13210.449834039995,83.4355465500048,54487.80241224 2023-10-21,01:45:50.000,294,11057068,-795,0,1697852749,13210.54414238,83.19587613000476,54487.86529632001 2023-10-21,01:45:51.000,294,11057027,-795,0,1697852750,13210.52393345,83.03374613999767,54487.942154640004 2023-10-21,01:45:52.000,294,11057053,-795,0,1697852751,13210.672132269996,82.82932137000171,54488.060935680005 2023-10-21,01:45:53.000,294,11057064,-795,0,1697852752,13210.732759059996,82.63899486000446,54488.20067808001 2023-10-21,01:45:54.000,294,11057031,-795,0,1697852753,13210.820331089992,82.39932444000442,54488.29151064001 2023-10-21,01:45:55.000,294,11057044,-795,0,1697852754,13210.887694190002,82.18080141000246,54488.34042048001 2023-10-21,01:45:56.000,294,11057031,-795,0,1697852755,13211.096519799998,81.84949230000348,54488.29151064001 2023-10-21,01:45:57.000,294,11057045,-795,0,1697852756,13211.170619209988,81.51818319000449,54488.33343336 2023-10-21,01:45:58.000,294,11057072,-795,0,1697852757,13211.163882899993,81.30670929000189,54488.564008320005 2023-10-21,01:45:59.000,294,11057015,-795,0,1697852758,13211.217773379998,81.11638278000464,54488.58496968001 2023-10-21,01:46:00.000,294,11057066,-795,0,1697852759,13211.157146589998,80.91900714000076,54488.682789360006 2023-10-21,01:46:01.000,294,11057017,-795,0,1697852760,13211.062838249993,80.79917193000438,54488.68977648 2023-10-21,01:46:02.000,294,11057032,-795,0,1697852761,13210.934848359997,80.67228759000136,54488.70375072001 2023-10-21,01:46:03.000,294,11057007,-795,0,1697852762,13210.840540019992,80.61589454999921,54488.7666348 2023-10-21,01:46:04.000,294,11057063,-795,0,1697852763,13210.806858470001,80.39032238999789,54488.74567344 2023-10-21,01:46:05.000,294,11057037,-795,0,1697852764,13210.793385849996,80.16475023000385,54488.71772496 2023-10-21,01:46:06.000,294,11057070,-795,0,1697852765,13210.813594779996,79.84753938000358,54488.6967636 2023-10-21,01:46:07.000,294,11057017,-795,0,1697852766,13210.867485260002,79.64311461000034,54488.70375072001 2023-10-21,01:46:08.000,294,11057044,-795,0,1697852767,13211.056101939997,79.37524767000286,54488.899390080005 2023-10-21,01:46:09.000,294,11057056,-795,0,1697852768,13211.096519799998,79.0580368200026,54488.836506 2023-10-21,01:46:10.000,294,11057027,-795,0,1697852769,13211.197564449998,78.78312074999849,54488.84349312001 2023-10-21,01:46:11.000,294,11057059,-795,0,1697852770,13211.231245999988,78.65623641000275,54488.801570400006 2023-10-21,01:46:12.000,294,11057052,-795,0,1697852771,13211.244718619993,78.5011555500023,54488.77362192001 2023-10-21,01:46:13.000,294,11056992,-795,0,1697852772,13211.278400169998,78.388369469998,54488.82253176001 2023-10-21,01:46:14.000,294,11057105,-795,0,1697852773,13211.406390059994,78.23328861000482,54488.94131280001 2023-10-21,01:46:15.000,294,11057069,-795,0,1697852774,13211.45354422999,78.12755165999988,54488.95528704 2023-10-21,01:46:16.000,294,11057030,-795,0,1697852775,13211.53437994999,77.95132341000135,54488.948299920005 2023-10-21,01:46:17.000,294,11057049,-795,0,1697852776,13211.80383235,77.62706343000173,54489.03913248001 2023-10-21,01:46:18.000,294,11056994,-795,0,1697852777,13212.012657959996,77.26050866999867,54489.018171120006 2023-10-21,01:46:19.000,294,11057029,-795,0,1697852778,13212.167593090002,77.13362433000293,54489.17188776 2023-10-21,01:46:20.000,294,11057062,-795,0,1697852779,13212.349473460003,76.96444521000376,54489.115990800005 2023-10-21,01:46:21.000,294,11057093,-795,0,1697852780,13212.403363939993,76.92215043000033,54489.06009384001 2023-10-21,01:46:22.000,294,11057037,-795,0,1697852781,13212.497672279998,76.80231522000395,54489.10900368001 2023-10-21,01:46:23.000,294,11057080,-795,0,1697852782,13212.618925859999,76.69657826999901,54489.17188776 2023-10-21,01:46:24.000,294,11057000,-795,0,1697852783,13212.67955265,76.50625176000176,54489.22778472001 2023-10-21,01:46:25.000,294,11057044,-795,0,1697852784,13212.63239847999,76.40756394000346,54489.26970744 2023-10-21,01:46:26.000,294,11057049,-795,0,1697852785,13212.645871099994,76.30887611999788,54489.20682336001 2023-10-21,01:46:27.000,294,11057033,-795,0,1697852786,13212.666080029994,76.23838482000428,54489.14393928 2023-10-21,01:46:28.000,294,11057043,-795,0,1697852787,13212.82101516,76.05510743999912,54489.15791352001 2023-10-21,01:46:29.000,294,11057027,-715,0,1697852788,13212.9826866,75.794289630001,54489.22778472001 2023-10-21,01:46:30.000,294,11057047,-795,0,1697852789,13213.231930069996,75.32904704999964,54489.19284912 2023-10-21,01:46:31.000,294,11057035,-795,0,1697852790,13213.380128889992,74.93429576999915,54489.10900368001 2023-10-21,01:46:32.000,294,11057075,-795,0,1697852791,13213.588954499988,74.57479014000273,54489.185862000006 2023-10-21,01:46:33.000,294,11057054,-795,0,1697852792,13213.710208079989,74.29282493999926,54489.27669456001 2023-10-21,01:46:34.000,294,11057026,-795,0,1697852793,13213.791043799989,74.03200713000115,54489.24874608 2023-10-21,01:46:35.000,294,11057063,-795,0,1697852794,13213.844934279994,73.76414019000367,54489.21381048 2023-10-21,01:46:36.000,294,11057081,-795,0,1697852795,13213.87187951999,73.4187328199987,54489.10201656 2023-10-21,01:46:37.000,294,11056997,-795,0,1697852796,13213.804516419994,73.22135718000209,54489.02515824 2023-10-21,01:46:38.000,294,11057063,-795,0,1697852797,13213.770834869989,73.05217806000292,54489.10201656 2023-10-21,01:46:39.000,294,11057038,-795,0,1697852798,13213.696735459998,72.93939197999862,54489.0810552 2023-10-21,01:46:40.000,294,11057058,-795,0,1697852799,13213.689999149989,72.77021285999945,54489.08804232001 2023-10-21,01:46:41.000,294,11057058,-795,0,1697852800,13213.743889629994,72.38955983999767,54489.01118400001 2023-10-21,01:46:42.000,294,11057027,-795,0,1697852801,13213.89208844999,71.94546465000167,54488.948299920005 2023-10-21,01:46:43.000,294,11057022,-795,0,1697852802,13214.09417774999,71.46612381000159,54488.99022264001 2023-10-21,01:46:44.000,294,11057029,-795,0,1697852803,13214.28279443,70.99383210000087,54488.899390080005 2023-10-21,01:46:45.000,294,11057053,-795,0,1697852804,13214.397311699991,70.34531214000162,54488.93432568 2023-10-21,01:46:46.000,294,11057037,-795,0,1697852805,13214.558983139992,69.76023435000388,54488.836506 2023-10-21,01:46:47.000,294,11057025,-795,0,1697852806,13214.693709339997,69.33023741999932,54488.84349312001 2023-10-21,01:46:48.000,294,11057009,-795,0,1697852807,13214.929480189989,68.94253526999819,54488.96227416001 2023-10-21,01:46:49.000,294,11057012,-795,0,1697852808,13215.017052219999,68.55483312000433,54488.96227416001 2023-10-21,01:46:50.000,294,11057003,-795,0,1697852809,13215.097887939999,68.16008184000384,54488.93432568 2023-10-21,01:46:51.000,294,11056995,-795,0,1697852810,13215.097887939999,67.78647795000143,54488.948299920005 2023-10-21,01:46:52.000,294,11057046,-795,0,1697852811,13215.15177841999,67.27894059000391,54488.836506 2023-10-21,01:46:53.000,294,11056998,-795,0,1697852812,13215.21914152,66.7573049700004,54488.79458328001 2023-10-21,01:46:54.000,294,11057048,-795,0,1697852813,13215.246086759995,66.32730804000312,54488.780609040004 2023-10-21,01:46:55.000,294,11057062,-795,0,1697852814,13215.23935045,66.01009719000285,54488.801570400006 2023-10-21,01:46:56.000,294,11057043,-795,0,1697852815,13215.306713549995,65.58010025999829,54488.70375072001 2023-10-21,01:46:57.000,294,11057081,-795,0,1697852816,13215.495330229991,65.00207159999991,54488.6967636 2023-10-21,01:46:58.000,294,11057011,-795,0,1697852817,13215.582902260001,64.56502554000326,54488.52907272 2023-10-21,01:46:59.000,294,11057042,-795,0,1697852818,13215.737837389992,64.27601121000043,54488.58496968001 2023-10-21,01:47:00.000,294,11057011,-795,0,1697852819,13216.047707649988,63.8883090599993,54488.64785376 2023-10-21,01:47:01.000,294,11057080,-795,0,1697852820,13216.168961229989,63.53585256000224,54488.65484088001 2023-10-21,01:47:02.000,294,11057047,-795,0,1697852821,13216.189170159989,63.23978910000005,54488.633879520006 2023-10-21,01:47:03.000,294,11057078,-795,0,1697852822,13216.344105289994,63.01421693999873,54488.682789360006 2023-10-21,01:47:04.000,294,11057070,-795,0,1697852823,13216.546194589995,62.78159564999805,54488.75964768 2023-10-21,01:47:05.000,294,11057044,-795,0,1697852824,13216.72133865,62.400942630003556,54488.68977648 2023-10-21,01:47:06.000,294,11057043,-795,0,1697852825,13216.883010090001,61.96389656999963,54488.633879520006 2023-10-21,01:47:07.000,294,11057002,-795,0,1697852826,13216.943636880002,61.56914528999914,54488.64086664 2023-10-21,01:47:08.000,294,11057046,-795,0,1697852827,13216.950373189997,61.21668879000208,54488.67580224001 2023-10-21,01:47:09.000,294,11057022,-795,0,1697852828,13216.869537469996,60.92767445999925,54488.6967636 2023-10-21,01:47:10.000,294,11057020,-795,0,1697852829,13216.748283889996,60.58226709000155,54488.57099544 2023-10-21,01:47:11.000,294,11057061,-795,0,1697852830,13216.59334875999,60.22981059000449,54488.43824016001 2023-10-21,01:47:12.000,294,11057053,-795,0,1697852831,13216.51924935,59.84915757000272,54488.3823432 2023-10-21,01:47:13.000,294,11056998,-795,0,1697852832,13216.283478499994,59.48965193999902,54488.26356216 2023-10-21,01:47:14.000,294,11057064,-795,0,1697852833,13216.115070749998,59.08785152999917,54488.24958792001 2023-10-21,01:47:15.000,294,11057021,-795,0,1697852834,13215.879299899992,58.62965808000445,54488.16574248 2023-10-21,01:47:16.000,294,11057034,-795,0,1697852835,13215.576165949991,58.227857670004596,54488.08189704001 2023-10-21,01:47:17.000,294,11057048,-795,0,1697852836,13215.246086759995,57.88949942999898,54487.97010312 2023-10-21,01:47:18.000,294,11057075,-795,0,1697852837,13214.889062329989,57.53704293000192,54487.81638648001 2023-10-21,01:47:19.000,294,11057068,-795,0,1697852838,13214.558983139992,57.24802859999909,54487.80939936 2023-10-21,01:47:20.000,294,11057051,-795,0,1697852839,13214.28279443,56.973112530002254,54487.87927056 2023-10-21,01:47:21.000,294,11057019,-795,0,1697852840,13213.91229737999,56.66295081000135,54487.83036072 2023-10-21,01:47:22.000,294,11057057,-795,0,1697852841,13213.467700920002,56.36688734999916,54487.70459256 2023-10-21,01:47:23.000,294,11057044,-795,0,1697852842,13213.097203869991,56.091971280002326,54487.74651528001 2023-10-21,01:47:24.000,294,11057057,-795,0,1697852843,13212.80080623,55.83820260000357,54487.71157968 2023-10-21,01:47:25.000,294,11057057,-795,0,1697852844,13212.517881209998,55.56328652999946,54487.69061832 2023-10-21,01:47:26.000,294,11057010,-795,0,1697852845,13212.241692499992,55.408205669999006,54487.69760544001 2023-10-21,01:47:27.000,294,11057046,-795,0,1697852846,13211.972240099996,55.33066523999878,54487.69061832 2023-10-21,01:47:28.000,294,11057030,-795,0,1697852847,13211.78362342,55.231977420000476,54487.80939936 2023-10-21,01:47:29.000,294,11056998,-795,0,1697852848,13211.71626031999,55.14738786000089,54487.91420616001 2023-10-21,01:47:30.000,294,11057032,-795,0,1697852849,13211.588270429995,55.055749170001945,54488.012025840006 2023-10-21,01:47:31.000,294,11057018,-795,0,1697852850,13211.507434709994,54.8654226600047,54488.04696144 2023-10-21,01:47:32.000,294,11057035,-795,0,1697852851,13211.339026959999,54.73148919000232,54488.012025840006 2023-10-21,01:47:33.000,294,11057002,-795,0,1697852852,13211.251454929989,54.53411354999844,54488.16574248 2023-10-21,01:47:34.000,294,11057059,-795,0,1697852853,13211.217773379998,54.32968878000247,54488.48715000001 2023-10-21,01:47:35.000,294,11057061,-795,0,1697852854,13211.170619209988,54.18165705000138,54488.661828000004 2023-10-21,01:47:36.000,294,11057054,-795,0,1697852855,13211.083047179993,54.04067444999964,54488.829518880004 2023-10-21,01:47:37.000,294,11057050,-795,0,1697852856,13210.948320980002,53.92788837000262,54488.91336432 2023-10-21,01:47:38.000,294,11057026,-795,0,1697852857,13210.833803709997,53.730512729998736,54489.115990800005 2023-10-21,01:47:39.000,294,11057056,-795,0,1697852858,13210.591296549996,53.617726650001714,54489.26272032 2023-10-21,01:47:40.000,294,11056993,-795,0,1697852859,13210.43636141999,53.48379317999934,54489.33957864 2023-10-21,01:47:41.000,294,11057065,-795,0,1697852860,13210.247744739994,53.36395797000296,54489.451372560005 2023-10-21,01:47:42.000,294,11057055,-795,0,1697852861,13210.092809609989,53.30051580000145,54489.63303768001 2023-10-21,01:47:43.000,294,11057054,-795,0,1697852862,13209.998501269998,53.21592624000186,54489.884574 2023-10-21,01:47:44.000,294,11057080,-795,0,1697852863,13209.964819719993,53.13133668000228,54490.01034216 2023-10-21,01:47:45.000,294,11057069,-795,0,1697852864,13209.883983999993,52.99035408000054,54490.1291232 2023-10-21,01:47:46.000,294,11057021,-795,0,1697852865,13209.877247689998,52.785929310004576,54490.27585272 2023-10-21,01:47:47.000,294,11057073,-795,0,1697852866,13209.850302450002,52.54625889000454,54490.457517840005 2023-10-21,01:47:48.000,294,11057064,-795,0,1697852867,13209.863775069993,52.299539339997864,54490.52040192001 2023-10-21,01:47:49.000,294,11057072,-795,0,1697852868,13209.809884590002,52.12331108999933,54490.63219584 2023-10-21,01:47:50.000,294,11057026,-795,0,1697852869,13209.796411969997,51.876591539999936,54490.80687384001 2023-10-21,01:47:51.000,294,11057047,-795,0,1697852870,13209.695367319997,51.58757721000438,54490.862770800006 2023-10-21,01:47:52.000,294,11057045,-795,0,1697852871,13209.729048870002,51.20692419000261,54491.02347456001 2023-10-21,01:47:53.000,294,11057081,-795,0,1697852872,13209.830093520002,50.889713340002345,54491.27501088 2023-10-21,01:47:54.000,294,11057032,-795,0,1697852873,13209.937874479998,50.607748139998876,54491.3518692 2023-10-21,01:47:55.000,294,11057048,-795,0,1697852874,13209.890720310003,50.28348815999925,54491.47065024 2023-10-21,01:47:56.000,294,11057056,-795,0,1697852875,13209.830093520002,49.95922817999963,54491.55449568001 2023-10-21,01:47:57.000,294,11057045,-795,0,1697852876,13209.776203039997,49.620869940001285,54491.68725096 2023-10-21,01:47:58.000,294,11057048,-795,0,1697852877,13209.742521489992,49.268413440004224,54491.93878728001 2023-10-21,01:47:59.000,294,11057075,-795,0,1697852878,13209.533695879996,49.04989041000226,54492.16237512 2023-10-21,01:48:00.000,294,11057081,-795,0,1697852879,13209.40570599,48.810219990002224,54492.10647816001 2023-10-21,01:48:01.000,294,11057053,-795,0,1697852880,13209.392233369996,48.6198934799977,54492.36500160001 2023-10-21,01:48:02.000,294,11057045,-795,0,1697852881,13209.291188719995,48.47186175000388,54492.55365384 2023-10-21,01:48:03.000,294,11057018,-795,0,1697852882,13209.25750716999,48.33087915000215,54492.756280320005 2023-10-21,01:48:04.000,294,11057001,-795,0,1697852883,13209.20361669,48.13350350999826,54492.86108712 2023-10-21,01:48:05.000,294,11057064,-795,0,1697852884,13209.22382562,47.936127870001656,54493.08467496001 2023-10-21,01:48:06.000,294,11057023,-795,0,1697852885,13209.22382562,47.710555710000335,54493.25236584001 2023-10-21,01:48:07.000,294,11057079,-795,0,1697852886,13209.26424348,47.590720500003954,54493.45499232 2023-10-21,01:48:08.000,294,11057091,-795,0,1697852887,13209.311397649995,47.45678703000158,54493.657618799996 2023-10-21,01:48:09.000,294,11057053,-795,0,1697852888,13209.38549706,47.2241657400009,54493.9371036 2023-10-21,01:48:10.000,294,11057067,-795,0,1697852889,13209.38549706,47.02679010000429,54494.195627040004 2023-10-21,01:48:11.000,294,11057047,-795,0,1697852890,13209.39896967999,46.91400401999999,54494.363317920004 2023-10-21,01:48:12.000,294,11057079,-795,0,1697852891,13209.351815509996,46.80121794000297,54494.51703456 2023-10-21,01:48:13.000,294,11056975,-795,0,1697852892,13209.28445241,46.716628380003385,54494.75459664 2023-10-21,01:48:14.000,294,11057068,-795,0,1697852893,13209.31813395999,46.58974404000037,54495.08299128 2023-10-21,01:48:15.000,294,11057038,-795,0,1697852894,13209.30466134,46.498105350001424,54495.35548896 2023-10-21,01:48:16.000,294,11057048,-795,0,1697852895,13209.38549706,46.491056220002065,54495.537154080004 2023-10-21,01:48:17.000,294,11057036,-795,0,1697852896,13209.42591492,46.448761439998634,54495.86554872001 2023-10-21,01:48:18.000,294,11057062,-795,0,1697852897,13209.432651229996,46.41351579000184,54496.17996912001 2023-10-21,01:48:19.000,294,11056947,-795,0,1697852898,13209.39896967999,46.28663144999882,54496.375608480004 2023-10-21,01:48:20.000,294,11057055,-795,0,1697852899,13209.594322669996,46.09630494000157,54496.60618344001 2023-10-21,01:48:21.000,294,11057052,-795,0,1697852900,13209.675158389997,46.06105929000478,54496.79483568 2023-10-21,01:48:22.000,294,11057062,-795,0,1697852901,13209.782939349992,45.913027560003684,54497.02541064 2023-10-21,01:48:23.000,294,11057052,-795,0,1697852902,13209.890720310003,45.856634520001535,54497.41668936 2023-10-21,01:48:24.000,294,11057109,-795,0,1697852903,13210.038919129998,45.72975017999852,54497.6752128 2023-10-21,01:48:25.000,294,11057074,-795,0,1697852904,13210.247744739994,45.70155366000108,54497.99662032001 2023-10-21,01:48:26.000,294,11056987,-795,0,1697852905,13210.39594355999,45.70155366000108,54498.18527256 2023-10-21,01:48:27.000,294,11057008,-795,0,1697852906,13210.57782392999,45.680406270003004,54498.49270584 2023-10-21,01:48:28.000,294,11057046,-795,0,1697852907,13210.59803285999,45.64516061999893,54498.7582164 2023-10-21,01:48:29.000,294,11057052,-795,0,1697852908,13210.64518703,45.631062360000215,54499.04468832 2023-10-21,01:48:30.000,294,11057051,-795,0,1697852909,13210.726022750001,45.60286584000278,54499.2123792 2023-10-21,01:48:31.000,294,11057062,-795,0,1697852910,13210.719286439991,45.65220974999829,54499.491864 2023-10-21,01:48:32.000,294,11057051,-795,0,1697852911,13210.793385849996,45.687455400002364,54499.75737456 2023-10-21,01:48:33.000,294,11057059,-795,0,1697852912,13210.813594779996,45.800241479999386,54500.113717680004 2023-10-21,01:48:34.000,294,11057066,-795,0,1697852913,13210.793385849996,45.905978430004325,54500.37922824 2023-10-21,01:48:35.000,294,11057059,-795,0,1697852914,13210.800122159992,45.99056799000391,54500.60281608 2023-10-21,01:48:36.000,294,11057057,-795,0,1697852915,13210.887694190002,46.13859971999773,54500.71461 2023-10-21,01:48:37.000,294,11057056,-795,0,1697852916,13210.982002529992,46.29368057999818,54501.04999176 2023-10-21,01:48:38.000,294,11057055,-795,0,1697852917,13211.022420389992,46.35712274999969,54501.32248944 2023-10-21,01:48:39.000,294,11057061,-795,0,1697852918,13211.103256109993,46.45581056999799,54501.692806800005 2023-10-21,01:48:40.000,294,11057040,-795,0,1697852919,13211.204300759993,46.53335099999822,54502.0072272 2023-10-21,01:48:41.000,294,11057048,-795,0,1697852920,13211.197564449998,46.56154752000293,54502.22382792 2023-10-21,01:48:42.000,294,11057082,-795,0,1697852921,13211.278400169998,46.610891429998446,54502.3915188 2023-10-21,01:48:43.000,294,11057063,-795,0,1697852922,13211.406390059994,46.716628380003385,54502.67799072 2023-10-21,01:48:44.000,294,11057098,-795,0,1697852923,13211.547852569995,46.80121794000297,54502.93651416001 2023-10-21,01:48:45.000,294,11057035,-795,0,1697852924,13211.60174305,46.843512719999126,54503.27189592001 2023-10-21,01:48:46.000,294,11057056,-795,0,1697852925,13211.648897219995,46.857610979997844,54503.35574136 2023-10-21,01:48:47.000,294,11057081,-795,0,1697852926,13211.73646924999,46.83646358999977,54503.67714888001 2023-10-21,01:48:48.000,294,11057063,-795,0,1697852927,13211.857722829991,46.850561849998485,54504.09637608 2023-10-21,01:48:49.000,294,11057039,-795,0,1697852928,13211.904877,46.79416881000361,54504.326951040006 2023-10-21,01:48:50.000,294,11057022,-795,0,1697852929,13211.877931759991,46.7659722899989,54504.55053888 2023-10-21,01:48:51.000,294,11057047,-795,0,1697852930,13211.81730496999,46.74482490000082,54504.774126719996 2023-10-21,01:48:52.000,294,11057071,-795,0,1697852931,13211.75667817999,46.78711968000425,54504.98374032 2023-10-21,01:48:53.000,294,11057062,-795,0,1697852932,13211.71626031999,46.8787583700032,54505.15841832001 2023-10-21,01:48:54.000,294,11057041,-795,0,1697852933,13211.61521566999,46.956298800003424,54505.17937968 2023-10-21,01:48:55.000,294,11057066,-795,0,1697852934,13211.54111626,47.06203575000109,54505.479825840004 2023-10-21,01:48:56.000,294,11057069,-795,0,1697852935,13211.507434709994,47.04793749000237,54505.668478080006 2023-10-21,01:48:57.000,294,11057032,-795,0,1697852936,13211.440071609999,47.118428790003236,54505.947962879996 2023-10-21,01:48:58.000,294,11057056,-795,0,1697852937,13211.399653749999,47.181870960004744,54506.15757648 2023-10-21,01:48:59.000,294,11057053,-795,0,1697852938,13211.359235889999,47.294657040001766,54506.269370400005 2023-10-21,01:49:00.000,294,11057063,-795,0,1697852939,13211.231245999988,47.40744311999879,54506.1994992 2023-10-21,01:49:01.000,294,11057042,-795,0,1697852940,13211.184091829993,47.38629573000071,54506.20648632 2023-10-21,01:49:02.000,294,11057030,-795,0,1697852941,13211.224509689993,47.42154138000478,54506.54186808 2023-10-21,01:49:03.000,294,11057082,-795,0,1697852942,13211.237982309998,47.44268877000286,54506.76545592001 2023-10-21,01:49:04.000,294,11057085,-795,0,1697852943,13211.258191239998,47.42859051000414,54506.94712104 2023-10-21,01:49:05.000,294,11057062,-795,0,1697852944,13211.224509689993,47.41449224999815,54507.05192784001 2023-10-21,01:49:06.000,294,11057048,-795,0,1697852945,13211.136937659998,47.44268877000286,54507.08686344 2023-10-21,01:49:07.000,294,11057000,-795,0,1697852946,13211.157146589998,47.40744311999879,54507.26852856001 2023-10-21,01:49:08.000,294,11057064,-795,0,1697852947,13211.190828139988,47.344000950004556,54507.33839976001 2023-10-21,01:49:09.000,294,11057037,-795,0,1697852948,13211.089783490002,47.33695181999792,54507.19865736001 2023-10-21,01:49:10.000,294,11057016,-795,0,1697852949,13211.217773379998,47.39334486000007,54507.527052 2023-10-21,01:49:11.000,294,11057052,-795,0,1697852950,13211.062838249993,47.534327460001805,54507.54801336 2023-10-21,01:49:12.000,294,11057091,-795,0,1697852951,13211.056101939997,47.717604839999694,54507.67378152001 2023-10-21,01:49:13.000,294,11057024,-795,0,1697852952,13211.008947770002,47.86563657000079,54507.88339512 2023-10-21,01:49:14.000,294,11057015,-795,0,1697852953,13210.928112050002,48.1405526400049,54507.96724056001 2023-10-21,01:49:15.000,294,11057072,-795,0,1697852954,13210.921375739992,48.30268263000471,54507.9812148 2023-10-21,01:49:16.000,294,11057088,-795,0,1697852955,13210.800122159992,48.584647830000904,54507.96025344 2023-10-21,01:49:17.000,294,11056984,-795,0,1697852956,13210.59803285999,48.78907260000415,54508.00916328001 2023-10-21,01:49:18.000,294,11057071,-795,0,1697852957,13210.389207249995,48.930055199998606,54508.10698296001 2023-10-21,01:49:19.000,294,11057060,-795,0,1697852958,13210.187117949994,49.07103780000034,54508.25371248001 2023-10-21,01:49:20.000,294,11057065,-795,0,1697852959,13210.099545919998,49.176774749998,54508.330570800004 2023-10-21,01:49:21.000,294,11057075,-795,0,1697852960,13210.106282229994,49.34595387000445,54508.4353776 2023-10-21,01:49:22.000,294,11057065,-795,0,1697852961,13210.133227469989,49.64906645999872,54508.449351840005 2023-10-21,01:49:23.000,294,11057021,-795,0,1697852962,13210.19385425999,50.015621220001776,54508.65197832 2023-10-21,01:49:24.000,294,11057070,-795,0,1697852963,13210.106282229994,50.46676554000442,54508.69390104 2023-10-21,01:49:25.000,294,11057044,-795,0,1697852964,13210.032182819989,50.82627117000084,54508.81268208 2023-10-21,01:49:26.000,294,11056999,-795,0,1697852965,13209.944610789993,51.256268099998124,54508.86159192 2023-10-21,01:49:27.000,294,11057067,-795,0,1697852966,13209.836829829997,51.61577373000182,54508.952424480005 2023-10-21,01:49:28.000,294,11057058,-795,0,1697852967,13209.803148279992,51.925935450002726,54509.25985776001 2023-10-21,01:49:29.000,294,11057039,-795,0,1697852968,13209.708839940002,52.22904804000427,54509.39261304 2023-10-21,01:49:30.000,294,11057026,-795,0,1697852969,13209.628004220001,52.60265192999941,54509.455497120005 2023-10-21,01:49:31.000,294,11056994,-795,0,1697852970,13209.459596469991,52.87756800000352,54509.385625920004 2023-10-21,01:49:32.000,294,11057062,-795,0,1697852971,13209.33834288999,53.13133668000228,54509.39261304 2023-10-21,01:49:33.000,294,11057005,-795,0,1697852972,13209.270979789995,53.46264579000126,54509.51139408 2023-10-21,01:49:34.000,294,11057069,-795,0,1697852973,13209.270979789995,53.65297229999851,54509.65113648 2023-10-21,01:49:35.000,294,11057062,-795,0,1697852974,13209.21708930999,53.94198663000134,54509.721007680004 2023-10-21,01:49:36.000,294,11057054,-795,0,1697852975,13209.149726209995,54.16755879000266,54509.790878880005 2023-10-21,01:49:37.000,294,11057065,-795,0,1697852976,13209.06215418,54.477720510003564,54509.88171144001 2023-10-21,01:49:38.000,294,11057012,-795,0,1697852977,13209.09583572999,54.7526365800004,54509.888698560004 2023-10-21,01:49:39.000,294,11056994,-795,0,1697852978,13209.048681559994,55.07689656000002,54510.03542808 2023-10-21,01:49:40.000,294,11057040,-795,0,1697852979,13209.008263699994,55.246075679999194,54510.09831216001 2023-10-21,01:49:41.000,294,11057085,-795,0,1697852980,13208.893746429989,55.44345132000308,54510.077350800006 2023-10-21,01:49:42.000,294,11057043,-795,0,1697852981,13208.860064879998,55.513942620003945,54510.16119624 2023-10-21,01:49:43.000,294,11057071,-795,0,1697852982,13208.893746429989,55.640826959999686,54510.293951520005 2023-10-21,01:49:44.000,294,11057021,-795,0,1697852983,13208.913955359989,55.77476043000206,54510.412732560006 2023-10-21,01:49:45.000,294,11057067,-795,0,1697852984,13208.934164289989,55.99328346000402,54510.40574544001 2023-10-21,01:49:46.000,294,11057021,-795,0,1697852985,13208.967845839994,56.17656084000191,54510.50356512001 2023-10-21,01:49:47.000,294,11057038,-795,0,1697852986,13208.967845839994,56.37393647999852,54510.37080984 2023-10-21,01:49:48.000,294,11057012,-795,0,1697852987,13209.01500000999,56.564262990003044,54510.54548784 2023-10-21,01:49:49.000,294,11057059,-795,0,1697852988,13209.05541786999,56.796884280003724,54510.65728176 2023-10-21,01:49:50.000,294,11057051,-795,0,1697852989,13209.190144069995,57.07180035000056,54510.7760628 2023-10-21,01:49:51.000,294,11057068,-795,0,1697852990,13209.27771609999,57.374912940002105,54510.7760628 2023-10-21,01:49:52.000,294,11057049,-795,0,1697852991,13209.44612385,57.6216324900015,54510.894843840004 2023-10-21,01:49:53.000,294,11057082,-795,0,1697852992,13209.654949459997,57.91064682000433,54511.062534720004 2023-10-21,01:49:54.000,294,11057021,-795,0,1697852993,13209.803148279992,58.143268109997734,54511.202277120006 2023-10-21,01:49:55.000,294,11057021,-795,0,1697852994,13209.870511380002,58.43933156999992,54510.97868928 2023-10-21,01:49:56.000,294,11057057,-795,0,1697852995,13210.032182819989,58.65785460000188,54511.20926424 2023-10-21,01:49:57.000,294,11057009,-795,0,1697852996,13210.166909019994,58.91162328000064,54511.369968000006 2023-10-21,01:49:58.000,294,11057063,-795,0,1697852997,13210.227535809994,59.13719544000196,54511.467787680005 2023-10-21,01:49:59.000,294,11057052,-795,0,1697852998,13210.31510783999,59.405062379999436,54511.67740128001 2023-10-21,01:50:00.000,294,11057031,-795,0,1697852999,13210.30163522,59.6235854100014,54511.71233688 2023-10-21,01:50:01.000,294,11057002,-795,0,1697853000,13210.34205308,59.89145234999887,54511.88002776 2023-10-21,01:50:02.000,294,11057103,-795,0,1697853001,13210.26121736,60.088827990002756,54511.87304064001 2023-10-21,01:50:03.000,294,11057020,-795,0,1697853002,13210.40267987,60.33554754000215,54512.089641360006 2023-10-21,01:50:04.000,294,11057044,-795,0,1697853003,13210.46330666,60.504726660001324,54512.1734868 2023-10-21,01:50:05.000,294,11057030,-795,0,1697853004,13210.43636141999,60.75849534000008,54512.18047392001 2023-10-21,01:50:06.000,294,11057086,-795,0,1697853005,13210.48351559,60.899477940001816,54512.34117768 2023-10-21,01:50:07.000,294,11057069,-795,0,1697853006,13210.47677927999,61.20963966000272,54512.53681704001 2023-10-21,01:50:08.000,294,11057061,-795,0,1697853007,13210.530669759995,61.45635921000212,54512.66258520001 2023-10-21,01:50:09.000,294,11057114,-795,0,1697853008,13210.53740606999,61.66783311000472,54512.70450792001 2023-10-21,01:50:10.000,294,11057045,-795,0,1697853009,13210.58456024,61.85815962000197,54512.88617304 2023-10-21,01:50:11.000,294,11057052,-795,0,1697853010,13210.56435131,62.02028961000178,54512.99097984 2023-10-21,01:50:12.000,294,11057045,-795,0,1697853011,13210.530669759995,62.15422308000416,54512.98399272 2023-10-21,01:50:13.000,294,11057006,-795,0,1697853012,13210.530669759995,62.3797952399982,54513.13072224 2023-10-21,01:50:14.000,294,11057075,-795,0,1697853013,13210.550878689995,62.60536739999952,54513.2215548 2023-10-21,01:50:15.000,294,11057045,-795,0,1697853014,13210.50372452,62.866185210004915,54513.41719416 2023-10-21,01:50:16.000,294,11057086,-795,0,1697853015,13210.40267987,63.11995389000367,54513.37527144001 2023-10-21,01:50:17.000,294,11057071,-795,0,1697853016,13210.25448104999,63.31732953000028,54513.48706536 2023-10-21,01:50:18.000,294,11057013,-795,0,1697853017,13210.227535809994,63.5429016900016,54513.64078200001 2023-10-21,01:50:19.000,294,11057027,-795,0,1697853018,13209.991764959988,63.74732646000484,54513.65475624 2023-10-21,01:50:20.000,294,11057075,-795,0,1697853019,13209.910929240003,63.8883090599993,54513.68270472 2023-10-21,01:50:21.000,294,11057057,-795,0,1697853020,13209.729048870002,64.05748817999847,54513.6757176 2023-10-21,01:50:22.000,294,11057017,-795,0,1697853021,13209.601058979992,64.17027426000277,54513.70366608 2023-10-21,01:50:23.000,294,11057034,-795,0,1697853022,13209.479805399991,64.35355164000066,54513.82244712 2023-10-21,01:50:24.000,294,11057035,-795,0,1697853023,13209.419178609991,64.40289555000345,54513.95520240001 2023-10-21,01:50:25.000,294,11057027,-795,0,1697853024,13209.3450792,64.55092728000454,54513.95520240001 2023-10-21,01:50:26.000,294,11057021,-795,0,1697853025,13209.29792502999,64.691909879999,54513.88533120001 2023-10-21,01:50:27.000,294,11057025,-795,0,1697853026,13209.24403455,64.88223639000353,54514.03904784 2023-10-21,01:50:28.000,294,11057079,-795,0,1697853027,13209.20361669,65.01616985999863,54514.09494480001 2023-10-21,01:50:29.000,294,11057044,-795,0,1697853028,13209.190144069995,65.21354550000251,54514.08795768 2023-10-21,01:50:30.000,294,11057081,-795,0,1697853029,13209.16319883,65.38272462000168,54514.08795768 2023-10-21,01:50:31.000,294,11057050,-795,0,1697853030,13209.05541786999,65.62944417000108,54514.080970560004 2023-10-21,01:50:32.000,294,11057044,-795,0,1697853031,13209.048681559994,65.90436023999791,54514.17180312001 2023-10-21,01:50:33.000,294,11057092,-795,0,1697853032,13209.06215418,66.15107979000459,54514.269622800006 2023-10-21,01:50:34.000,294,11057019,-795,0,1697853033,13209.04194525,66.37665194999863,54514.27660992 2023-10-21,01:50:35.000,294,11057027,-795,0,1697853034,13208.940900599999,66.64451889000338,54514.33250688 2023-10-21,01:50:36.000,294,11057062,-795,0,1697853035,13208.853328569989,66.95468061000429,54514.18577736 2023-10-21,01:50:37.000,294,11057068,-795,0,1697853036,13208.745547609993,67.24369493999984,54514.31154552001 2023-10-21,01:50:38.000,294,11057045,-795,0,1697853037,13208.698393439998,67.44811971000308,54514.36045536001 2023-10-21,01:50:39.000,294,11057052,-795,0,1697853038,13208.718602369998,67.66664273999777,54514.43032656001 2023-10-21,01:50:40.000,294,11057066,-795,0,1697853039,13208.792701779988,67.89926402999845,54514.42333944 2023-10-21,01:50:41.000,294,11057100,-795,0,1697853040,13208.745547609993,68.19532749000064,54514.38141672001 2023-10-21,01:50:42.000,294,11057053,-795,0,1697853041,13208.691657130003,68.3010644399983,54514.367442480005 2023-10-21,01:50:43.000,294,11057022,-795,0,1697853042,13208.684920819993,68.46319442999811,54514.42333944 2023-10-21,01:50:44.000,294,11057093,-795,0,1697853043,13208.705129749993,68.62532441999792,54514.4443008 2023-10-21,01:50:45.000,294,11057027,-795,0,1697853044,13208.644502959993,68.80155267000373,54514.47224928 2023-10-21,01:50:46.000,294,11057059,-795,0,1697853045,13208.556930929997,69.02712482999777,54514.27660992 2023-10-21,01:50:47.000,294,11057057,-795,0,1697853046,13208.482831519992,69.20335308000358,54514.34648112 2023-10-21,01:50:48.000,294,11057082,-795,0,1697853047,13208.503040449992,69.40777784999955,54514.54212048 2023-10-21,01:50:49.000,294,11057099,-795,0,1697853048,13208.449149970002,69.68974305000302,54514.584043200004 2023-10-21,01:50:50.000,294,11057051,-795,0,1697853049,13208.395259489997,69.90121694999834,54514.55609472001 2023-10-21,01:50:51.000,294,11057082,-795,0,1697853050,13208.314423769996,70.03515042000072,54514.514172 2023-10-21,01:50:52.000,294,11057050,-795,0,1697853051,13208.274005909996,70.29596822999883,54514.38141672001 2023-10-21,01:50:53.000,294,11057042,-795,0,1697853052,13208.13927970999,70.45809821999865,54514.4443008 2023-10-21,01:50:54.000,294,11057054,-795,0,1697853053,13208.09886184999,70.56383517000359,54514.55609472001 2023-10-21,01:50:55.000,294,11057074,-795,0,1697853054,13208.031498749995,70.63432647000445,54514.56308184 2023-10-21,01:50:56.000,294,11057032,-795,0,1697853055,13207.94392672,70.66252299000189,54514.584043200004 2023-10-21,01:50:57.000,294,11057023,-795,0,1697853056,13207.829409449994,70.74006342000212,54514.47224928 2023-10-21,01:50:58.000,294,11057017,-795,0,1697853057,13207.809200519994,70.86694775999786,54514.66788864 2023-10-21,01:50:59.000,294,11057036,-795,0,1697853058,13207.681210629999,70.95858645000408,54514.66788864 2023-10-21,01:51:00.000,294,11057064,-795,0,1697853059,13207.566693359993,71.06432340000174,54514.61199168 2023-10-21,01:51:01.000,294,11057050,-795,0,1697853060,13207.499330259998,71.16301122000004,54514.57705608001 2023-10-21,01:51:02.000,294,11057068,-795,0,1697853061,13207.425230849993,71.3180920800005,54514.57705608001 2023-10-21,01:51:03.000,294,11057032,-795,0,1697853062,13207.250086790002,71.46612381000159,54514.52115912 2023-10-21,01:51:04.000,294,11057017,-795,0,1697853063,13207.297240959997,71.54366424000182,54514.772695440006 2023-10-21,01:51:05.000,294,11057067,-795,0,1697853064,13207.256823099997,71.63530293000076,54514.85654088 2023-10-21,01:51:06.000,294,11057010,-795,0,1697853065,13207.115360589996,71.74103987999843,54514.86352800001 2023-10-21,01:51:07.000,294,11057090,-795,0,1697853066,13206.953689149996,71.83267857000465,54514.91243784001 2023-10-21,01:51:08.000,294,11057107,-795,0,1697853067,13206.80549033,71.99480856000446,54514.80064392 2023-10-21,01:51:09.000,294,11057055,-795,0,1697853068,13206.70444568,72.10759464000148,54514.83557952 2023-10-21,01:51:10.000,294,11057068,-795,0,1697853069,13206.59666471999,72.26972463000129,54514.95436056 2023-10-21,01:51:11.000,294,11057046,-795,0,1697853070,13206.441729589998,72.40365810000367,54514.98230904001 2023-10-21,01:51:12.000,294,11057055,-795,0,1697853071,13206.259849219998,72.55873896000412,54515.02423176 2023-10-21,01:51:13.000,294,11057029,-795,0,1697853072,13206.212695050002,72.80545851000352,54515.17096128 2023-10-21,01:51:14.000,294,11057057,-795,0,1697853073,13206.172277190002,72.99578502000077,54515.17096128 2023-10-21,01:51:15.000,294,11057026,-795,0,1697853074,13206.104914089992,73.25660282999888,54515.19192264 2023-10-21,01:51:16.000,294,11057061,-795,0,1697853075,13205.990396820001,73.58791193999787,54515.156987040005 2023-10-21,01:51:17.000,294,11057026,-795,0,1697853076,13205.889352170001,73.96151583000028,54515.24083248 2023-10-21,01:51:18.000,294,11057086,-795,0,1697853077,13205.902824789991,74.26462842000183,54515.40153624 2023-10-21,01:51:19.000,294,11057029,-795,0,1697853078,13205.848934310001,74.70872360999783,54515.43647184001 2023-10-21,01:51:20.000,294,11057042,-795,0,1697853079,13205.80851645,75.22331010000198,54515.56224000001 2023-10-21,01:51:21.000,294,11057067,-795,0,1697853080,13205.68052655999,75.73789658999885,54515.57621424 2023-10-21,01:51:22.000,294,11057034,-795,0,1697853081,13205.491909879995,76.252483080003,54515.52031728 2023-10-21,01:51:23.000,294,11057022,-795,0,1697853082,13205.491909879995,76.71067652999773,54515.660059680005 2023-10-21,01:51:24.000,294,11057067,-795,0,1697853083,13205.43801939999,77.25345953999931,54515.67403392 2023-10-21,01:51:25.000,294,11057039,-795,0,1697853084,13205.37739260999,77.80329168000026,54515.74390512 2023-10-21,01:51:26.000,294,11057056,-795,0,1697853085,13205.310029509994,78.33902556000248,54515.68102104001 2023-10-21,01:51:27.000,294,11057031,-795,0,1697853086,13205.283084269999,78.87475944000471,54515.757879360004 2023-10-21,01:51:28.000,294,11057071,-795,0,1697853087,13205.289820579994,79.43164070999774,54515.757879360004 2023-10-21,01:51:29.000,294,11057087,-795,0,1697853088,13205.249402719994,80.01671850000275,54515.76486648 2023-10-21,01:51:30.000,294,11057024,-795,0,1697853089,13205.168566999993,80.6017962900005,54515.67403392 2023-10-21,01:51:31.000,294,11057018,-795,0,1697853090,13205.168566999993,81.13753017000272,54515.69499528 2023-10-21,01:51:32.000,294,11057000,-795,0,1697853091,13205.222457479998,81.68736231000366,54515.76486648 2023-10-21,01:51:33.000,294,11057053,-795,0,1697853092,13205.222457479998,82.27948923000076,54515.72294376001 2023-10-21,01:51:34.000,294,11057045,-795,0,1697853093,13205.256139029989,82.82932137000171,54515.79980208001 2023-10-21,01:51:35.000,294,11057007,-795,0,1697853094,13205.256139029989,83.39325177000137,54515.5971756 2023-10-21,01:51:36.000,294,11057050,-795,0,1697853095,13205.384128919999,83.89373999999953,54515.55525288001 2023-10-21,01:51:37.000,294,11057043,-795,0,1697853096,13205.57948190999,84.41537562000303,54515.54826576 2023-10-21,01:51:38.000,294,11057021,-795,0,1697853097,13205.72094441999,85.0427481900042,54515.443458960006 2023-10-21,01:51:39.000,294,11056981,-795,0,1697853098,13205.754625969996,85.65602249999938,54515.38057488 2023-10-21,01:51:40.000,294,11057073,-795,0,1697853099,13205.76809859,86.20585464000033,54515.33865216 2023-10-21,01:51:41.000,294,11057072,-795,0,1697853100,13205.7074718,86.63585157000489,54515.08012872001 2023-10-21,01:51:42.000,294,11057079,-795,0,1697853101,13205.821989069991,87.0306028499981,54515.08012872001 2023-10-21,01:51:43.000,294,11057049,-795,0,1697853102,13205.909561100001,87.44650152000395,54515.06615448 2023-10-21,01:51:44.000,294,11057041,-795,0,1697853103,13206.030814680002,87.91174409999803,54515.03121888001 2023-10-21,01:51:45.000,294,11057022,-795,0,1697853104,13205.997133129997,88.2923971199998,54514.84955376 2023-10-21,01:51:46.000,294,11057017,-795,0,1697853105,13206.077968849997,88.6519027500035,54514.66788864 2023-10-21,01:51:47.000,294,11057010,-795,0,1697853106,13206.266585529993,88.95501533999777,54514.54910760001 2023-10-21,01:51:48.000,294,11056978,-795,0,1697853107,13206.374366489988,89.33566835999954,54514.38840384001 2023-10-21,01:51:49.000,294,11057033,-795,0,1697853108,13206.55624685999,89.69517399000324,54514.248661440004 2023-10-21,01:51:50.000,294,11057048,-795,0,1697853109,13206.670764129994,90.04058136000094,54514.07398344001 2023-10-21,01:51:51.000,294,11057065,-795,0,1697853110,13206.87958973999,90.36484134000057,54513.85738272001 2023-10-21,01:51:52.000,294,11057049,-795,0,1697853111,13207.101887969991,90.64680654000404,54513.73860168001 2023-10-21,01:51:53.000,294,11057051,-795,0,1697853112,13207.371340370002,90.88647696000407,54513.65475624 2023-10-21,01:51:54.000,294,11057090,-795,0,1697853113,13207.620583839998,91.11204911999812,54513.51501384 2023-10-21,01:51:55.000,294,11057031,-795,0,1697853114,13207.84288207,91.40106345000095,54513.312387360005 2023-10-21,01:51:56.000,294,11057101,-795,0,1697853115,13208.011289819995,91.66188125999906,54513.0818124 2023-10-21,01:51:57.000,294,11057083,-795,0,1697853116,13208.280742219991,91.93679733000317,54512.87918592001 2023-10-21,01:51:58.000,294,11057061,-795,0,1697853117,13208.482831519992,92.21171340000001,54512.74643064 2023-10-21,01:51:59.000,294,11057099,-795,0,1697853118,13208.792701779988,92.55712076999771,54512.67655944 2023-10-21,01:52:00.000,294,11057036,-795,0,1697853119,13209.048681559994,92.82498771000246,54512.50886856 2023-10-21,01:52:01.000,294,11057073,-795,0,1697853120,13209.311397649995,93.0999037799993,54512.27829360001 2023-10-21,01:52:02.000,294,11057020,-795,0,1697853121,13209.560641119991,93.26908289999847,54512.04771864 2023-10-21,01:52:03.000,294,11056975,-795,0,1697853122,13209.857038759998,93.49465505999979,54511.86605352001 2023-10-21,01:52:04.000,294,11057060,-795,0,1697853123,13210.099545919998,93.68498157000431,54511.4049036 2023-10-21,01:52:05.000,294,11057015,-795,0,1697853124,13210.29489890999,93.88940634000028,54511.37695512 2023-10-21,01:52:06.000,294,11057062,-795,0,1697853125,13210.50372452,94.0797328500048,54511.25817408 2023-10-21,01:52:07.000,294,11057042,-795,0,1697853126,13210.719286439991,94.1784206700031,54511.07650896001 2023-10-21,01:52:08.000,294,11057038,-795,0,1697853127,13211.022420389992,94.20661719000054,54511.04856048 2023-10-21,01:52:09.000,294,11057064,-795,0,1697853128,13211.211037069988,94.33350153000356,54510.75510144 2023-10-21,01:52:10.000,294,11057030,-795,0,1697853129,13211.48048947,94.34759979000228,54510.71317872 2023-10-21,01:52:11.000,294,11057023,-795,0,1697853130,13211.64216091,94.31940327000484,54510.496578 2023-10-21,01:52:12.000,294,11057094,-795,0,1697853131,13211.84425021,94.24186284000461,54510.35683560001 2023-10-21,01:52:13.000,294,11057073,-795,0,1697853132,13212.208010950002,94.14317501999903,54510.196131840006 2023-10-21,01:52:14.000,294,11057037,-795,0,1697853133,13212.544826449994,94.07268371999817,54510.175170480004 2023-10-21,01:52:15.000,294,11057081,-795,0,1697853134,13212.87490563999,94.02333981000265,54510.09132504 2023-10-21,01:52:16.000,294,11057066,-795,0,1697853135,13213.164566970001,93.91055372999836,54510.02145384001 2023-10-21,01:52:17.000,294,11057037,-795,0,1697853136,13213.622636049993,93.89645546999964,54509.94459552 2023-10-21,01:52:18.000,294,11057022,-795,0,1697853137,13214.148068229995,93.93170112000371,54509.972544 2023-10-21,01:52:19.000,294,11056985,-795,0,1697853138,13214.511828969997,93.903504599999,54509.84677584 2023-10-21,01:52:20.000,294,11057024,-795,0,1697853139,13214.942952809994,93.79071852000197,54509.83280160001 2023-10-21,01:52:21.000,294,11057045,-795,0,1697853140,13215.387549269995,93.73432547999982,54509.741969040006 2023-10-21,01:52:22.000,294,11057049,-795,0,1697853141,13215.798464179992,93.69907983000303,54509.60921376 2023-10-21,01:52:23.000,294,11057060,-795,0,1697853142,13216.155488609998,93.6567850499996,54509.623188000005 2023-10-21,01:52:24.000,294,11057092,-795,0,1697853143,13216.566403519995,93.5087533199985,54509.58126528 2023-10-21,01:52:25.000,294,11057077,-795,0,1697853144,13216.889746399997,93.43826202000491,54509.42754864001 2023-10-21,01:52:26.000,294,11057042,-795,0,1697853145,13217.287188689988,93.33252506999997,54509.31575472 2023-10-21,01:52:27.000,294,11057027,-795,0,1697853146,13217.603795259995,93.22678812000231,54509.30178048 2023-10-21,01:52:28.000,294,11057089,-795,0,1697853147,13217.927138139996,93.17744420999952,54509.14806384 2023-10-21,01:52:29.000,294,11057062,-795,0,1697853148,13218.243744710002,93.12105117000465,54509.06421840001 2023-10-21,01:52:30.000,294,11057077,-795,0,1697853149,13218.654659619999,93.02236334999907,54508.9594116 2023-10-21,01:52:31.000,294,11057054,-795,0,1697853150,13218.95779357,93.07170726000186,54508.749798 2023-10-21,01:52:32.000,294,11057079,-795,0,1697853151,13219.388917409997,93.02941247999843,54508.72883664001 2023-10-21,01:52:33.000,294,11057072,-795,0,1697853152,13219.745941839989,93.08580552000058,54508.72883664001 2023-10-21,01:52:34.000,294,11057078,-795,0,1697853153,13220.10970257999,93.05055987000378,54508.56114576001 2023-10-21,01:52:35.000,294,11056985,-795,0,1697853154,13220.453254389991,93.10695290999865,54508.41441624 2023-10-21,01:52:36.000,294,11057032,-795,0,1697853155,13220.911323469998,93.23383725000167,54508.211789760004 2023-10-21,01:52:37.000,294,11057080,-795,0,1697853156,13221.28855682999,93.33252506999997,54508.044098880004 2023-10-21,01:52:38.000,294,11057042,-795,0,1697853157,13221.753362219992,93.33957419999933,54507.92531784 2023-10-21,01:52:39.000,294,11057093,-795,0,1697853158,13222.150804509998,93.45236028000363,54507.72269136001 2023-10-21,01:52:40.000,294,11057023,-795,0,1697853159,13222.810962889991,93.43121288999828,54507.778588320005 2023-10-21,01:52:41.000,294,11057054,-795,0,1697853160,13223.154514699992,93.50170418999915,54507.49910352 2023-10-21,01:52:42.000,294,11057022,-795,0,1697853161,13223.54522067999,93.47350767000171,54507.25455432 2023-10-21,01:52:43.000,294,11057045,-795,0,1697853162,13223.942662969996,93.43121288999828,54507.177696000006 2023-10-21,01:52:44.000,294,11057074,-795,0,1697853163,13224.393995739993,93.43826202000491,54506.9680824 2023-10-21,01:52:45.000,294,11057054,-795,0,1697853164,13224.683657069989,93.44531115000427,54506.7584688 2023-10-21,01:52:46.000,294,11057055,-795,0,1697853165,13224.93290054,93.39596724000148,54506.42308704 2023-10-21,01:52:47.000,294,11057026,-795,0,1697853166,13225.249507109991,93.4100655000002,54506.22744768 2023-10-21,01:52:48.000,294,11057060,-795,0,1697853167,13225.545904749997,93.38891811000212,54506.03879544 2023-10-21,01:52:49.000,294,11057089,-795,0,1697853168,13225.855775009994,93.35367245999805,54505.87110456 2023-10-21,01:52:50.000,294,11057038,-795,0,1697853169,13226.138700029995,93.27613202999783,54505.647516720004 2023-10-21,01:52:51.000,294,11057061,-795,0,1697853170,13226.381207189996,93.14219856000273,54505.47283872001 2023-10-21,01:52:52.000,294,11057105,-795,0,1697853171,13226.637186970001,93.01531421999971,54505.20034104 2023-10-21,01:52:53.000,294,11057080,-795,0,1697853172,13226.967266159998,92.93777378999948,54504.997714560006 2023-10-21,01:52:54.000,294,11057073,-795,0,1697853173,13227.42533523999,92.83203684000182,54504.95579184 2023-10-21,01:52:55.000,294,11057038,-795,0,1697853174,13227.856459080002,92.77564379999967,54504.82303656001 2023-10-21,01:52:56.000,294,11057069,-795,0,1697853175,13228.334737089994,92.64875946000393,54504.50861616 2023-10-21,01:52:57.000,294,11057086,-795,0,1697853176,13228.78606985999,92.58531729000242,54504.28502832 2023-10-21,01:52:58.000,294,11057065,-795,0,1697853177,13229.264347869997,92.52892425000027,54504.138298800004 2023-10-21,01:52:59.000,294,11057113,-795,0,1697853178,13229.66179015999,92.43023643000197,54503.970607920004 2023-10-21,01:53:00.000,294,11057021,-795,0,1697853179,13230.106386619991,92.28220470000088,54503.64920040001 2023-10-21,01:53:01.000,294,11057095,-795,0,1697853180,13230.456674740002,92.20466427000065,54503.31381864001 2023-10-21,01:53:02.000,294,11057061,-795,0,1697853181,13230.90800751,92.04253428000084,54503.02734672001 2023-10-21,01:53:03.000,294,11057008,-795,0,1697853182,13231.339131349996,91.96499385000061,54502.74087480001 2023-10-21,01:53:04.000,294,11057063,-795,0,1697853183,13231.783727809998,91.77466734000336,54502.62209376001 2023-10-21,01:53:05.000,294,11057040,-795,0,1697853184,13232.046443899999,91.5208986600046,54502.293699120004 2023-10-21,01:53:06.000,294,11056981,-795,0,1697853185,13232.517985599996,91.26008084999921,54501.90242040001 2023-10-21,01:53:07.000,294,11057055,-795,0,1697853186,13232.935636820002,90.98516478000238,54501.72075528 2023-10-21,01:53:08.000,294,11056990,-795,0,1697853187,13233.218561839989,90.68205219000083,54501.406334880005 2023-10-21,01:53:09.000,294,11057096,-795,0,1697853188,13233.58232257999,90.34369395000249,54501.070953120005 2023-10-21,01:53:10.000,294,11057065,-795,0,1697853189,13233.824829739991,90.05467961999966,54500.889288 2023-10-21,01:53:11.000,294,11057045,-795,0,1697853190,13234.047127969992,89.66697746999853,54500.39320248001 2023-10-21,01:53:12.000,294,11057067,-795,0,1697853191,13234.363734539998,89.28632445000403,54500.24647296001 2023-10-21,01:53:13.000,294,11057047,-795,0,1697853192,13234.63992324999,88.87042577999819,54499.99493664 2023-10-21,01:53:14.000,294,11057071,-795,0,1697853193,13234.90263933999,88.5038710200024,54499.71545184 2023-10-21,01:53:15.000,294,11057014,-795,0,1697853194,13235.071047090001,88.18666017000214,54499.40801856001 2023-10-21,01:53:16.000,294,11057029,-795,0,1697853195,13235.239454839997,87.8342036699978,54499.01673984 2023-10-21,01:53:17.000,294,11057054,-795,0,1697853196,13235.562797719998,87.43240325999795,54498.87699744 2023-10-21,01:53:18.000,294,11057064,-795,0,1697853197,13235.90634953,87.08699589000025,54498.76520352001 2023-10-21,01:53:19.000,294,11057025,-795,0,1697853198,13236.276846579996,86.7838832999987,54498.52764144001 2023-10-21,01:53:20.000,294,11056998,-795,0,1697853199,13236.660816249998,86.3750337599995,54498.38091192001 2023-10-21,01:53:21.000,294,11057033,-795,0,1697853200,13237.071731159995,85.98733160999836,54498.17828544 2023-10-21,01:53:22.000,294,11057031,-795,0,1697853201,13237.435491899996,85.66307162999874,54497.94771048001 2023-10-21,01:53:23.000,294,11057035,-795,0,1697853202,13237.853143120003,85.39520469000126,54497.71014840001 2023-10-21,01:53:24.000,294,11057078,-795,0,1697853203,13238.291003269995,85.09209209999972,54497.50752192 2023-10-21,01:53:25.000,294,11057064,-795,0,1697853204,13238.668236630001,84.78897950999817,54497.20707576001 2023-10-21,01:53:26.000,294,11057079,-795,0,1697853205,13239.052206300003,84.49291605000326,54497.0114364 2023-10-21,01:53:27.000,294,11057086,-795,0,1697853206,13239.35534024999,84.20390172000043,54496.79483568 2023-10-21,01:53:28.000,294,11057075,-795,0,1697853207,13239.65847419999,83.94308391000231,54496.697016 2023-10-21,01:53:29.000,294,11057078,-795,0,1697853208,13239.961608149992,83.62587306000205,54496.40355696 2023-10-21,01:53:30.000,294,11057019,-795,0,1697853209,13240.224324239993,83.3721043800033,54496.21490472 2023-10-21,01:53:31.000,294,11057021,-795,0,1697853210,13240.527458189994,83.15358135000133,54495.88651008001 2023-10-21,01:53:32.000,294,11057073,-795,0,1697853211,13240.75649272999,82.95620571000472,54495.57907680001 2023-10-21,01:53:33.000,294,11057055,-795,0,1697853212,13241.106780850001,82.6671913800019,54495.3345276 2023-10-21,01:53:34.000,294,11057019,-795,0,1697853213,13241.423387419993,82.4204718300025,54495.24369504001 2023-10-21,01:53:35.000,294,11057081,-795,0,1697853214,13241.645685649994,82.13145749999967,54494.95722312001 2023-10-21,01:53:36.000,294,11057075,-795,0,1697853215,13241.847774949994,81.82129577999876,54494.82446784 2023-10-21,01:53:37.000,294,11057068,-795,0,1697853216,13242.04312794,81.4688392800017,54494.55895728 2023-10-21,01:53:38.000,294,11057048,-795,0,1697853217,13242.305844030001,81.11638278000464,54494.3912664 2023-10-21,01:53:39.000,294,11057016,-795,0,1697853218,13242.514669639997,80.82736845000181,54494.12575584 2023-10-21,01:53:40.000,294,11057026,-795,0,1697853219,13242.736967869998,80.49605934000283,54493.92312936001 2023-10-21,01:53:41.000,294,11057036,-795,0,1697853220,13242.851485139989,80.22114326999872,54493.67858016 2023-10-21,01:53:42.000,294,11057024,-795,0,1697853221,13242.979475029999,79.95327633000124,54493.44101808 2023-10-21,01:53:43.000,294,11057066,-795,0,1697853222,13243.147882779995,79.62196722000226,54493.35018552001 2023-10-21,01:53:44.000,294,11057070,-795,0,1697853223,13243.269136359995,79.28360898000392,54493.091662080005 2023-10-21,01:53:45.000,294,11057034,-795,0,1697853224,13243.46448935,78.9452507399983,54492.90300984 2023-10-21,01:53:46.000,294,11057026,-795,0,1697853225,13243.612688169997,78.59279424000124,54492.63051216001 2023-10-21,01:53:47.000,294,11057063,-795,0,1697853226,13243.821513779993,78.2544360000029,54492.38596296 2023-10-21,01:53:48.000,294,11057054,-795,0,1697853227,13244.023603079993,77.88788123999984,54492.17634936001 2023-10-21,01:53:49.000,294,11057026,-795,0,1697853228,13244.306528099994,77.52132648000406,54491.95276152 2023-10-21,01:53:50.000,294,11057023,-795,0,1697853229,13244.47493584999,77.0913295499995,54491.62436688001 2023-10-21,01:53:51.000,294,11057080,-795,0,1697853230,13244.656816219991,76.68952913999965,54491.44968888 2023-10-21,01:53:52.000,294,11057040,-795,0,1697853231,13244.865641830002,76.30887611999788,54491.26802376001 2023-10-21,01:53:53.000,294,11057069,-795,0,1697853232,13245.007104340002,75.90707570999803,54491.128281360005 2023-10-21,01:53:54.000,294,11057038,-795,0,1697853233,13245.168775779988,75.54052095000225,54490.862770800006 2023-10-21,01:53:55.000,294,11057012,-795,0,1697853234,13245.377601389999,75.23035923000134,54490.63219584 2023-10-21,01:53:56.000,294,11057070,-795,0,1697853235,13245.49885497,74.89905012000236,54490.26187848001 2023-10-21,01:53:57.000,294,11057043,-795,0,1697853236,13245.586426999995,74.61003578999953,54490.03130352 2023-10-21,01:53:58.000,294,11057064,-795,0,1697853237,13245.7211532,74.20823537999968,54489.91252248 2023-10-21,01:53:59.000,294,11057048,-795,0,1697853238,13245.86261571,73.85577888000262,54489.667973280004 2023-10-21,01:54:00.000,294,11057073,-795,0,1697853239,13246.024287150001,73.51742064000427,54489.51425664001 2023-10-21,01:54:01.000,294,11057066,-795,0,1697853240,13246.132068109997,73.24955369999952,54489.304643040006 2023-10-21,01:54:02.000,294,11056988,-795,0,1697853241,13246.293739549998,72.87594981000439,54489.185862000006 2023-10-21,01:54:03.000,294,11057014,-795,0,1697853242,13246.482356229993,72.6433285200037,54489.07406808 2023-10-21,01:54:04.000,294,11056990,-795,0,1697853243,13246.617082429999,72.53759156999877,54488.93432568 2023-10-21,01:54:05.000,294,11057066,-795,0,1697853244,13246.71139076999,72.43890375000046,54488.79458328001 2023-10-21,01:54:06.000,294,11057044,-795,0,1697853245,13246.745072319995,72.30497027999809,54488.326446240004 2023-10-21,01:54:07.000,294,11057034,-795,0,1697853246,13246.77201755999,72.26267550000193,54488.37535608 2023-10-21,01:54:08.000,294,11057101,-795,0,1697853247,13247.01452471999,72.1216929000002,54488.466188640006 2023-10-21,01:54:09.000,294,11057057,-795,0,1697853248,13246.987579479995,72.04415246999997,54488.28452352 2023-10-21,01:54:10.000,294,11057018,-795,0,1697853249,13247.0010521,71.85382596000272,54488.12381976001 2023-10-21,01:54:11.000,294,11057080,-795,0,1697853250,13246.93368899999,71.71989249000035,54487.963116000006 2023-10-21,01:54:12.000,294,11057038,-795,0,1697853251,13247.0010521,71.62120467000204,54487.69061832 2023-10-21,01:54:13.000,294,11057030,-795,0,1697853252,13246.987579479995,71.54366424000182,54487.52991456001 2023-10-21,01:54:14.000,294,11057031,-795,0,1697853253,13247.08188782,71.26169903999835,54487.4740176 2023-10-21,01:54:15.000,294,11057036,-795,0,1697853254,13247.12230568,70.97973384000215,54487.460043360006 2023-10-21,01:54:16.000,294,11057074,-795,0,1697853255,13247.209877709996,70.74006342000212,54487.271391120004 2023-10-21,01:54:17.000,294,11057041,-795,0,1697853256,13247.257031879992,70.52858951999951,54487.13164872 2023-10-21,01:54:18.000,294,11057072,-795,0,1697853257,13247.310922359997,70.25367345000268,54487.20151992 2023-10-21,01:54:19.000,294,11057075,-795,0,1697853258,13247.277240809992,70.021052160002,54487.005880560006 2023-10-21,01:54:20.000,294,11057073,-795,0,1697853259,13247.324394980002,69.78843087000132,54486.90107376 2023-10-21,01:54:21.000,294,11057083,-795,0,1697853260,13247.283977120002,69.59810436000407,54486.789279840006 2023-10-21,01:54:22.000,294,11057082,-795,0,1697853261,13247.209877709996,69.42187610999827,54486.74037000001 2023-10-21,01:54:23.000,294,11057039,-795,0,1697853262,13247.08188782,69.16810742999951,54486.57267912001 2023-10-21,01:54:24.000,294,11057078,-795,0,1697853263,13247.223350330001,68.94958440000482,54486.66351168001 2023-10-21,01:54:25.000,294,11057035,-795,0,1697853264,13247.155987229991,68.660570070002,54486.60761472 2023-10-21,01:54:26.000,294,11057077,-795,0,1697853265,13247.135778299991,68.36450660999981,54486.52376928001 2023-10-21,01:54:27.000,294,11056978,-795,0,1697853266,13247.0010521,68.07549228000426,54486.42594960001 2023-10-21,01:54:28.000,294,11057075,-795,0,1697853267,13246.926952689995,67.744183169998,54486.3211428 2023-10-21,01:54:29.000,294,11057082,-795,0,1697853268,13246.846116969995,67.44107058000372,54486.3211428 2023-10-21,01:54:30.000,294,11057012,-795,0,1697853269,13246.75854494,67.14500712000154,54486.23031024 2023-10-21,01:54:31.000,294,11057015,-795,0,1697853270,13246.65076397999,66.89828757000214,54486.20236176 2023-10-21,01:54:32.000,294,11057028,-795,0,1697853271,13246.623818739994,66.60222410999995,54486.146464800004 2023-10-21,01:54:33.000,294,11057070,-795,0,1697853272,13246.603609809994,66.37665194999863,54486.23031024 2023-10-21,01:54:34.000,294,11057023,-795,0,1697853273,13246.644027669994,66.15107979000459,54486.17441328 2023-10-21,01:54:35.000,294,11057067,-795,0,1697853274,13246.563191949994,65.98894980000478,54486.118516320006 2023-10-21,01:54:36.000,294,11057084,-795,0,1697853275,13246.509301469989,65.8550163300024,54486.02069664001 2023-10-21,01:54:37.000,294,11057061,-795,0,1697853276,13246.408256819988,65.65059155999916,54485.94383832001 2023-10-21,01:54:38.000,294,11057048,-795,0,1697853277,13246.414993129998,65.43206853000447,54486.06261936 2023-10-21,01:54:39.000,294,11057049,-795,0,1697853278,13246.334157409998,65.31223332000081,54486.0765936 2023-10-21,01:54:40.000,294,11057016,-795,0,1697853279,13246.239849069992,65.22059463000187,54486.09056784001 2023-10-21,01:54:41.000,294,11057055,-795,0,1697853280,13246.057968699992,65.15715246000036,54486.048645120005 2023-10-21,01:54:42.000,294,11057058,-795,0,1697853281,13245.970396669996,65.04436638000334,54485.999735280006 2023-10-21,01:54:43.000,294,11057048,-795,0,1697853282,13245.916506189991,64.9033837800016,54486.10454208 2023-10-21,01:54:44.000,294,11057033,-795,0,1697853283,13245.80198892,64.81174509000266,54486.06261936 2023-10-21,01:54:45.000,294,11057051,-795,0,1697853284,13245.69420795999,64.6566642300022,54486.0067224 2023-10-21,01:54:46.000,294,11057044,-795,0,1697853285,13245.51232758999,64.55092728000454,54485.91588984 2023-10-21,01:54:47.000,294,11057047,-795,0,1697853286,13245.384337699994,64.48748511000304,54485.94383832001 2023-10-21,01:54:48.000,294,11057037,-795,0,1697853287,13245.236138879998,64.36060077000002,54485.880954240005 2023-10-21,01:54:49.000,294,11057036,-795,0,1697853288,13245.162039469993,64.22666729999764,54486.02069664001 2023-10-21,01:54:50.000,294,11057017,-795,0,1697853289,13245.020576959992,64.05748817999847,54485.98576104 2023-10-21,01:54:51.000,294,11057043,-795,0,1697853290,13244.831960279997,63.83191602000443,54486.06261936 2023-10-21,01:54:52.000,294,11057026,-795,0,1697853291,13244.59618942999,63.69093342000269,54486.146464800004 2023-10-21,01:54:53.000,294,11057063,-795,0,1697853292,13244.35368226999,63.585196469997754,54486.01370952 2023-10-21,01:54:54.000,294,11057055,-795,0,1697853293,13244.178538209999,63.451263000002655,54486.048645120005 2023-10-21,01:54:55.000,294,11057082,-795,0,1697853294,13244.050548319989,63.28913301000284,54486.23031024 2023-10-21,01:54:56.000,294,11057094,-795,0,1697853295,13243.989921529988,63.11995389000367,54486.27223296 2023-10-21,01:54:57.000,294,11057047,-795,0,1697853296,13243.962976289993,63.01421693999873,54486.44691096001 2023-10-21,01:54:58.000,294,11057056,-795,0,1697853297,13243.882140569993,62.91552912000043,54486.48883368 2023-10-21,01:54:59.000,294,11057034,-795,0,1697853298,13243.693523889997,62.774546519998694,54486.502807920006 2023-10-21,01:55:00.000,294,11057058,-795,0,1697853299,13243.538588759991,62.68290782999975,54486.51678216 2023-10-21,01:55:01.000,294,11057066,-795,0,1697853300,13243.430807799996,62.54897436000465,54486.50979504 2023-10-21,01:55:02.000,294,11057083,-795,0,1697853301,13243.26240005,62.45733566999843,54486.50979504 2023-10-21,01:55:03.000,294,11057052,-795,0,1697853302,13243.168091709995,62.3797952399982,54486.69146016001 2023-10-21,01:55:04.000,294,11057050,-795,0,1697853303,13243.09399229999,62.29520567999862,54486.768318480004 2023-10-21,01:55:05.000,294,11057094,-795,0,1697853304,13242.952529789989,62.29520567999862,54486.83120256001 2023-10-21,01:55:06.000,294,11057075,-795,0,1697853305,13242.851485139989,62.32340220000333,54486.78229272001 2023-10-21,01:55:07.000,294,11056968,-795,0,1697853306,13242.750440489988,62.351598720000766,54486.85915104001 2023-10-21,01:55:08.000,294,11057021,-795,0,1697853307,13242.770649419988,62.34454959000141,54486.789279840006 2023-10-21,01:55:09.000,294,11057044,-795,0,1697853308,13242.851485139989,62.3797952399982,54486.99889344001 2023-10-21,01:55:10.000,294,11057074,-795,0,1697853309,13242.811067279988,62.42913915000099,54487.01286768 2023-10-21,01:55:11.000,294,11057085,-795,0,1697853310,13242.757176799998,62.358647850000125,54487.03382904 2023-10-21,01:55:12.000,294,11057084,-795,0,1697853311,13242.716758939998,62.33045133000269,54487.089726 2023-10-21,01:55:13.000,294,11057031,-795,0,1697853312,13242.696550009998,62.231763510004384,54487.27837824 2023-10-21,01:55:14.000,294,11057014,-795,0,1697853313,13242.649395840002,62.21061611999903,54487.32728808 2023-10-21,01:55:15.000,294,11057058,-795,0,1697853314,13242.602241669993,62.140124819998164,54487.271391120004 2023-10-21,01:55:16.000,294,11057048,-795,0,1697853315,13242.602241669993,62.04143699999986,54487.28536536001 2023-10-21,01:55:17.000,294,11057025,-795,0,1697853316,13242.467515470002,61.92865092000284,54487.26440400001 2023-10-21,01:55:18.000,294,11057104,-795,0,1697853317,13242.373207129996,61.87225788000069,54487.30632672 2023-10-21,01:55:19.000,294,11057086,-795,0,1697853318,13242.278898789991,61.766520930003026,54487.508953200006 2023-10-21,01:55:20.000,294,11057080,-795,0,1697853319,13242.130699969995,61.71012789000088,54487.56485016 2023-10-21,01:55:21.000,294,11057093,-795,0,1697853320,13242.00271008,61.63963659000001,54487.627734240006 2023-10-21,01:55:22.000,294,11057028,-795,0,1697853321,13241.820829709999,61.63258746000065,54487.557863040005 2023-10-21,01:55:23.000,294,11057033,-795,0,1697853322,13241.766939229994,61.547997900001064,54487.76747664001 2023-10-21,01:55:24.000,294,11057076,-795,0,1697853323,13241.672630889989,61.50570312000491,54487.87228344 2023-10-21,01:55:25.000,294,11057039,-795,0,1697853324,13241.531168379988,61.50570312000491,54487.844334960006 2023-10-21,01:55:26.000,294,11057041,-795,0,1697853325,13241.423387419993,61.52685051000299,54487.90023192 2023-10-21,01:55:27.000,294,11057044,-795,0,1697853326,13241.248243360002,61.590292680004495,54488.03997432 2023-10-21,01:55:28.000,294,11057051,-795,0,1697853327,13241.113517159996,61.70307876000152,54488.23561368 2023-10-21,01:55:29.000,294,11057029,-795,0,1697853328,13240.87774630999,61.731275279998954,54488.2076652 2023-10-21,01:55:30.000,294,11057047,-795,0,1697853329,13240.69586593999,61.85111049000261,54488.445227280004 2023-10-21,01:55:31.000,294,11057044,-795,0,1697853330,13240.500512949999,62.006191350003064,54488.48715000001 2023-10-21,01:55:32.000,294,11057105,-795,0,1697853331,13240.271478410003,62.126026559999445,54488.5220856 2023-10-21,01:55:33.000,294,11057003,-795,0,1697853332,13240.035707559997,62.175370470002235,54488.54304696 2023-10-21,01:55:34.000,294,11057053,-795,0,1697853333,13239.860563499991,62.20356698999967,54488.72471208001 2023-10-21,01:55:35.000,294,11057053,-795,0,1697853334,13239.69889205999,62.33045133000269,54488.84349312001 2023-10-21,01:55:36.000,294,11057064,-795,0,1697853335,13239.449648589994,62.45028653999907,54488.88541584 2023-10-21,01:55:37.000,294,11057048,-795,0,1697853336,13239.227350359994,62.577170880002086,54489.00419688 2023-10-21,01:55:38.000,294,11057084,-795,0,1697853337,13239.018524749998,62.7393008700019,54489.164900640004 2023-10-21,01:55:39.000,294,11056963,-795,0,1697853338,13238.829908070002,62.85913607999828,54489.21381048 2023-10-21,01:55:40.000,294,11057066,-795,0,1697853339,13238.621082459991,62.9507747700045,54489.31861728 2023-10-21,01:55:41.000,294,11057039,-795,0,1697853340,13238.331421129995,63.06356085000152,54489.31861728 2023-10-21,01:55:42.000,294,11057064,-795,0,1697853341,13238.109122899994,63.14110128000175,54489.37451424001 2023-10-21,01:55:43.000,294,11057062,-795,0,1697853342,13237.947451459993,63.225690840001334,54489.66098616001 2023-10-21,01:55:44.000,294,11057016,-795,0,1697853343,13237.745362159993,63.30323127000156,54489.80072856001 2023-10-21,01:55:45.000,294,11057074,-795,0,1697853344,13237.523063929992,63.31028040000092,54489.84963840001 2023-10-21,01:55:46.000,294,11057060,-795,0,1697853345,13237.28055676999,63.35257518000435,54489.87059976 2023-10-21,01:55:47.000,294,11057088,-795,0,1697853346,13237.05825853999,63.38077170000179,54490.024316400006 2023-10-21,01:55:48.000,294,11057027,-795,0,1697853347,13236.802278759998,63.47241039000073,54490.11514896001 2023-10-21,01:55:49.000,294,11057061,-795,0,1697853348,13236.539562669997,63.5429016900016,54490.22694288 2023-10-21,01:55:50.000,294,11057068,-795,0,1697853349,13236.256637649996,63.61339299000247,54490.38764664 2023-10-21,01:55:51.000,294,11057044,-795,0,1697853350,13235.8861406,63.69093342000269,54490.33174968001 2023-10-21,01:55:52.000,294,11057046,-795,0,1697853351,13235.650369749994,63.74732646000484,54490.53437616 2023-10-21,01:55:53.000,294,11057057,-795,0,1697853352,13235.434807829988,63.810768629999075,54490.66014432 2023-10-21,01:55:54.000,294,11057048,-795,0,1697853353,13235.111464950001,63.87421080000058,54490.68110568 2023-10-21,01:55:55.000,294,11057017,-795,0,1697853354,13234.74096789999,63.92355471000337,54490.75097688 2023-10-21,01:55:56.000,294,11057049,-795,0,1697853355,13234.404152399999,64.05043904999911,54490.70905416 2023-10-21,01:55:57.000,294,11056999,-795,0,1697853356,13234.101018449997,64.16322513000341,54490.743989760005 2023-10-21,01:55:58.000,294,11057042,-795,0,1697853357,13233.811357120001,64.1984707800002,54491.00251320001 2023-10-21,01:55:59.000,294,11057069,-795,0,1697853358,13233.555377339995,64.25486382000236,54491.10033288001 2023-10-21,01:56:00.000,294,11057061,-795,0,1697853359,13233.218561839989,64.30420772999787,54491.20513968 2023-10-21,01:56:01.000,294,11057044,-795,0,1697853360,13233.016472539988,64.40994468000281,54491.295972240005 2023-10-21,01:56:02.000,294,11057040,-795,0,1697853361,13232.686393349992,64.47338685000432,54491.295972240005 2023-10-21,01:56:03.000,294,11057028,-795,0,1697853362,13232.396732019995,64.46633771999768,54491.463663120005 2023-10-21,01:56:04.000,294,11057032,-795,0,1697853363,13232.134015929994,64.57912380000198,54491.56846992 2023-10-21,01:56:05.000,294,11057066,-795,0,1697853364,13231.837618289988,64.60732031999942,54491.64532824001 2023-10-21,01:56:06.000,294,11057056,-795,0,1697853365,13231.581638509997,64.5932220600007,54491.7361608 2023-10-21,01:56:07.000,294,11057044,-795,0,1697853366,13231.359340279996,64.57912380000198,54491.84096760001 2023-10-21,01:56:08.000,294,11057092,-795,0,1697853367,13231.08315156999,64.60732031999942,54492.14141376 2023-10-21,01:56:09.000,294,11057045,-755,0,1697853368,13230.82043547999,64.55092728000454,54492.04359408 2023-10-21,01:56:10.000,294,11057044,-795,0,1697853369,13230.759808689989,64.53682901999855,54492.44185992001 2023-10-21,01:56:11.000,294,11057035,-795,0,1697853370,13230.557719390003,64.52273075999983,54492.58160232001 2023-10-21,01:56:12.000,294,11057004,-795,0,1697853371,13230.335421160002,64.4451903299996,54492.54666672 2023-10-21,01:56:13.000,294,11057075,-795,0,1697853372,13230.126595549991,64.4451903299996,54492.72134472 2023-10-21,01:56:14.000,294,11057084,-795,0,1697853373,13230.00534196999,64.45223945999896,54492.93095832 2023-10-21,01:56:15.000,294,11057032,-795,0,1697853374,13229.86387945999,64.45223945999896,54493.06371360001 2023-10-21,01:56:16.000,294,11057063,-795,0,1697853375,13229.6887354,64.52273075999983,54493.15454616001 2023-10-21,01:56:17.000,294,11057063,-795,0,1697853376,13229.607899679999,64.54387814999791,54493.31524992 2023-10-21,01:56:18.000,294,11057088,-795,0,1697853377,13229.560745509989,64.56502554000326,54493.51088928 2023-10-21,01:56:19.000,294,11057038,-795,0,1697853378,13229.452964549993,64.55092728000454,54493.57377336 2023-10-21,01:56:20.000,294,11057117,-795,0,1697853379,13229.426019309998,64.5579764100039,54493.69954152 2023-10-21,01:56:21.000,294,11057117,-795,0,1697853380,13229.351919899993,64.52273075999983,54493.74146424 2023-10-21,01:56:22.000,294,11057057,-795,0,1697853381,13229.345183589998,64.40289555000345,54493.81832256 2023-10-21,01:56:23.000,294,11057056,-795,0,1697853382,13229.358656209988,64.30420772999787,54493.98601344 2023-10-21,01:56:24.000,294,11057065,-795,0,1697853383,13229.250875249993,64.1984707800002,54494.11876872001 2023-10-21,01:56:25.000,294,11057058,-795,0,1697853384,13229.156566910002,64.05748817999847,54494.15370432 2023-10-21,01:56:26.000,294,11057057,-795,0,1697853385,13229.095940120002,63.94470210000145,54494.12575584 2023-10-21,01:56:27.000,294,11057088,-795,0,1697853386,13229.062258569997,63.82486688999779,54494.265498240005 2023-10-21,01:56:28.000,294,11057048,-795,0,1697853387,13229.055522260001,63.683884290003334,54494.30043384 2023-10-21,01:56:29.000,294,11057075,-795,0,1697853388,13228.994895470001,63.571098209999036,54494.39825352 2023-10-21,01:56:30.000,294,11057018,-795,0,1697853389,13228.981422849996,63.48650864999945,54494.44017624 2023-10-21,01:56:31.000,294,11057058,-795,0,1697853390,13228.954477610001,63.43011561000458,54494.384279280006 2023-10-21,01:56:32.000,294,11057048,-795,0,1697853391,13228.947741299991,63.38077170000179,54494.5659444 2023-10-21,01:56:33.000,294,11057047,-795,0,1697853392,13229.021840709996,63.35257518000435,54494.71267392001 2023-10-21,01:56:34.000,294,11057093,-795,0,1697853393,13229.082467499997,63.24683822999941,54494.81049360001 2023-10-21,01:56:35.000,294,11057024,-795,0,1697853394,13229.122885359997,63.218641710001975,54494.831454959996 2023-10-21,01:56:36.000,294,11057099,-795,0,1697853395,13229.042049639997,63.211592580002616,54494.81049360001 2023-10-21,01:56:37.000,294,11057016,-795,0,1697853396,13228.981422849996,63.33847691999836,54494.87337768 2023-10-21,01:56:38.000,294,11057034,-795,0,1697853397,13228.947741299991,63.37372257000243,54494.97818448001 2023-10-21,01:56:39.000,294,11057084,-795,0,1697853398,13228.954477610001,63.401919089999865,54495.14587536001 2023-10-21,01:56:40.000,294,11057051,-795,0,1697853399,13228.954477610001,63.41601734999858,54495.2297208 2023-10-21,01:56:41.000,294,11057022,-795,0,1697853400,13228.87364189,63.42306647999794,54495.27863064 2023-10-21,01:56:42.000,294,11057104,-795,0,1697853401,13228.846696649991,63.451263000002655,54495.34850184 2023-10-21,01:56:43.000,294,11057021,-795,0,1697853402,13228.78606985999,63.458312130002014,54495.320553360005 2023-10-21,01:56:44.000,294,11057015,-795,0,1697853403,13228.72544306999,63.444213870003296,54495.369463200004 2023-10-21,01:56:45.000,294,11057057,-795,0,1697853404,13228.62439841999,63.401919089999865,54495.47427 2023-10-21,01:56:46.000,294,11057047,-795,0,1697853405,13228.50314483999,63.408968219999224,54495.49523136 2023-10-21,01:56:47.000,294,11057097,-795,0,1697853406,13228.328000779999,63.458312130002014,54495.46029576001 2023-10-21,01:56:48.000,294,11057063,-795,0,1697853407,13228.193274579993,63.47945952000009,54495.59305104 2023-10-21,01:56:49.000,294,11057095,-795,0,1697853408,13228.152856719993,63.578147339998395,54495.774716160005 2023-10-21,01:56:50.000,294,11057076,-795,0,1697853409,13227.997921590002,63.66273689999798,54495.78170328 2023-10-21,01:56:51.000,294,11057040,-795,0,1697853410,13227.809304909992,63.70503168000141,54495.78170328 2023-10-21,01:56:52.000,294,11057090,-795,0,1697853411,13227.667842399991,63.78257211000164,54495.81663888001 2023-10-21,01:56:53.000,294,11057035,-795,0,1697853412,13227.560061439995,63.789621240001,54495.9284328 2023-10-21,01:56:54.000,294,11057053,-795,0,1697853413,13227.459016789995,63.70503168000141,54496.16599488 2023-10-21,01:56:55.000,294,11057059,-795,0,1697853414,13227.42533523999,63.69093342000269,54496.30573728 2023-10-21,01:56:56.000,294,11057030,-795,0,1697853415,13227.317554279995,63.676835160003975,54496.45945392 2023-10-21,01:56:57.000,294,11057046,-795,0,1697853416,13227.20303700999,63.627491250001185,54496.6271448 2023-10-21,01:56:58.000,294,11057032,-795,0,1697853417,13227.155882839994,63.59929473000375,54496.87169400001 2023-10-21,01:56:59.000,294,11057010,-795,0,1697853418,13227.18282807999,63.6415895099999,54497.02541064 2023-10-21,01:57:00.000,294,11057072,-795,0,1697853419,13227.209773319999,63.69093342000269,54497.24899848 2023-10-21,01:57:01.000,294,11057041,-795,0,1697853420,13227.229982249999,63.78257211000164,54497.31886968 2023-10-21,01:57:02.000,294,11057040,-795,0,1697853421,13227.169355459999,63.83896515000379,54497.45861208 2023-10-21,01:57:03.000,294,11057066,-795,0,1697853422,13227.155882839994,63.88125992999994,54497.619315840006 2023-10-21,01:57:04.000,294,11057029,-795,0,1697853423,13227.142410219989,63.94470210000145,54497.89880064001 2023-10-21,01:57:05.000,294,11057087,-795,0,1697853424,13227.088519739998,64.0363407900004,54497.954697600006 2023-10-21,01:57:06.000,294,11057059,-795,0,1697853425,13226.926848299998,64.1350286099987,54497.9896332 2023-10-21,01:57:07.000,294,11056982,-795,0,1697853426,13226.920111990003,64.1491268700047,54498.15732408 2023-10-21,01:57:08.000,294,11057048,-795,0,1697853427,13226.913375679993,64.15617600000405,54498.27610512 2023-10-21,01:57:09.000,294,11057096,-795,0,1697853428,13226.825803649997,64.247814690003,54498.269118000004 2023-10-21,01:57:10.000,294,11057076,-795,0,1697853429,13226.805594719997,64.27601121000043,54498.13636272 2023-10-21,01:57:11.000,294,11057062,-795,0,1697853430,13226.798858410002,64.30420772999787,54498.42982176001 2023-10-21,01:57:12.000,294,11057105,-795,0,1697853431,13226.758440550002,64.3465025100013,54498.61148688 2023-10-21,01:57:13.000,294,11057081,-795,0,1697853432,13226.785385789997,64.36060077000002,54498.77917776 2023-10-21,01:57:14.000,294,11057070,-795,0,1697853433,13226.650659589992,64.39584642000409,54498.7582164 2023-10-21,01:57:15.000,294,11057010,-795,0,1697853434,13226.664132209997,64.45223945999896,54498.91892016 2023-10-21,01:57:16.000,294,11057052,-795,0,1697853435,13226.616978040001,64.39584642000409,54499.06564968 2023-10-21,01:57:17.000,294,11057111,-795,0,1697853436,13226.4553066,64.43109207000089,54499.058662560004 2023-10-21,01:57:18.000,294,11057058,-795,0,1697853437,13226.401416119996,64.39584642000409,54499.25430192 2023-10-21,01:57:19.000,294,11057068,-795,0,1697853438,13226.259953609995,64.39584642000409,54499.40103144 2023-10-21,01:57:20.000,294,11057073,-795,0,1697853439,13226.199326819995,64.42404294000153,54499.70846472 2023-10-21,01:57:21.000,294,11057096,-795,0,1697853440,13226.10501847999,64.47338685000432,54499.71545184 2023-10-21,01:57:22.000,294,11057044,-795,0,1697853441,13225.909665489999,64.4945342400024,54499.76436168 2023-10-21,01:57:23.000,294,11057048,-795,0,1697853442,13225.815357149993,64.57207467000262,54499.91109120001 2023-10-21,01:57:24.000,294,11057059,-795,0,1697853443,13225.714312499993,64.64256597000349,54500.085769200006 2023-10-21,01:57:25.000,294,11057064,-795,0,1697853444,13225.539168440002,64.74830292000115,54500.16961464 2023-10-21,01:57:26.000,294,11057082,-795,0,1697853445,13225.411178549992,64.76945030999923,54500.253460080006 2023-10-21,01:57:27.000,294,11057088,-795,0,1697853446,13225.296661280001,64.83289248000074,54500.365254 2023-10-21,01:57:28.000,294,11057007,-795,0,1697853447,13225.21582556,64.96682595000311,54500.66570016 2023-10-21,01:57:29.000,294,11057089,-795,0,1697853448,13225.060890429995,65.1148576800042,54500.77050696 2023-10-21,01:57:30.000,294,11057061,-795,0,1697853449,13224.85206482,65.2487911499993,54501.00108192 2023-10-21,01:57:31.000,294,11057014,-795,0,1697853450,13224.676920759994,65.37567549000232,54501.18274704001 2023-10-21,01:57:32.000,294,11057051,-795,0,1697853451,13224.441149910002,65.58714938999765,54501.33646368 2023-10-21,01:57:33.000,294,11057051,-795,0,1697853452,13224.306423709997,65.72813198999938,54501.56703864001 2023-10-21,01:57:34.000,294,11057082,-795,0,1697853453,13224.212115369992,65.83386894000432,54501.860497680005 2023-10-21,01:57:35.000,294,11057052,-795,0,1697853454,13224.144752269996,65.97485153999878,54502.0072272 2023-10-21,01:57:36.000,294,11057106,-795,0,1697853455,13224.010026069991,66.03829371000029,54502.244789280005 2023-10-21,01:57:37.000,294,11057082,-795,0,1697853456,13223.8955088,66.1017358800018,54502.34959608 2023-10-21,01:57:38.000,294,11057038,-795,0,1697853457,13223.78772783999,66.23566935000417,54502.60113240001 2023-10-21,01:57:39.000,294,11057066,-795,0,1697853458,13223.63279271,66.32025891000376,54502.7059392 2023-10-21,01:57:40.000,294,11057101,-795,0,1697853459,13223.54522067999,66.34140630000184,54502.90856568001 2023-10-21,01:57:41.000,294,11057098,-795,0,1697853460,13223.417230789993,66.48943803000293,54502.92952704001 2023-10-21,01:57:42.000,294,11057087,-795,0,1697853461,13223.188196249997,66.64451889000338,54503.04132096 2023-10-21,01:57:43.000,294,11057102,-795,0,1697853462,13223.053470049992,66.9053367000015,54503.41163832001 2023-10-21,01:57:44.000,294,11057089,-795,0,1697853463,13222.898534920001,67.02517190999788,54503.59330344 2023-10-21,01:57:45.000,294,11057091,-795,0,1697853464,13222.73012716999,67.2507440699992,54503.66317464 2023-10-21,01:57:46.000,294,11057057,-795,0,1697853465,13222.53477418,67.45516884000244,54503.80990416 2023-10-21,01:57:47.000,294,11057071,-795,0,1697853466,13222.400047979994,67.6102497000029,54504.01253064001 2023-10-21,01:57:48.000,294,11057066,-795,0,1697853467,13222.245112849989,67.78647795000143,54504.13131168001 2023-10-21,01:57:49.000,294,11057102,-795,0,1697853468,13222.036287239993,67.99795185000403,54504.326951040006 2023-10-21,01:57:50.000,294,11057082,-795,0,1697853469,13221.834197939992,68.18122923000192,54504.4527192 2023-10-21,01:57:51.000,294,11057072,-795,0,1697853470,13221.611899709991,68.3010644399983,54504.592461600005 2023-10-21,01:57:52.000,294,11057080,-755,0,1697853471,13221.57821816,68.35745748000045,54504.87194640001 2023-10-21,01:57:53.000,294,11057053,-715,0,1697853472,13221.51085505999,68.35745748000045,54505.06059864 2023-10-21,01:57:54.000,294,11057029,-795,0,1697853473,13221.47043719999,68.4490961699994,54505.17239256 2023-10-21,01:57:55.000,294,11057059,-795,0,1697853474,13221.382865169995,68.5125383400009,54505.214315280005 2023-10-21,01:57:56.000,294,11057110,-795,0,1697853475,13221.30876575999,68.54073485999834,54505.35405768001 2023-10-21,01:57:57.000,294,11057042,-795,0,1697853476,13221.16730324999,68.69581571999879,54505.333096320006 2023-10-21,01:57:58.000,294,11057087,-795,0,1697853477,13221.019104429994,68.8720439700046,54505.479825840004 2023-10-21,01:57:59.000,294,11057084,-795,0,1697853478,13220.931532399998,69.04827222000313,54505.66149096001 2023-10-21,01:58:00.000,294,11057049,-795,0,1697853479,13220.796806199993,69.19630395000422,54505.73834928001 2023-10-21,01:58:01.000,294,11057074,-795,0,1697853480,13220.641871070002,69.43597437000426,54505.8501432 2023-10-21,01:58:02.000,294,11057005,-795,0,1697853481,13220.507144869996,69.65449739999895,54505.8501432 2023-10-21,01:58:03.000,294,11057051,-795,0,1697853482,13220.39936391,69.88006956000027,54506.003859840006 2023-10-21,01:58:04.000,294,11057060,-795,0,1697853483,13220.27137401999,70.06334693999815,54506.10866664 2023-10-21,01:58:05.000,294,11057068,-795,0,1697853484,13220.183801989995,70.28891909999948,54506.14360224001 2023-10-21,01:58:06.000,294,11057113,-795,0,1697853485,13220.10970257999,70.5144912600008,54506.115653759996 2023-10-21,01:58:07.000,294,11057104,-795,0,1697853486,13220.03560317,70.81055472000298,54506.20648632 2023-10-21,01:58:08.000,294,11057084,-795,0,1697853487,13220.00865792999,71.08547078999982,54506.32526736 2023-10-21,01:58:09.000,294,11057088,-795,0,1697853488,13219.873931729999,71.46612381000159,54506.39513856 2023-10-21,01:58:10.000,294,11057085,-795,0,1697853489,13219.766150769989,71.7762855300025,54506.39513856 2023-10-21,01:58:11.000,294,11057117,-795,0,1697853490,13219.496698369992,72.10759464000148,54506.2344348 2023-10-21,01:58:12.000,294,11057068,-795,0,1697853491,13219.523643610002,72.39660897000431,54506.26238328001 2023-10-21,01:58:13.000,294,11057068,-795,0,1697853492,13219.442807890002,72.6785741700005,54506.32526736 2023-10-21,01:58:14.000,294,11057070,-795,0,1697853493,13219.348499549997,73.01693240999884,54506.24142192001 2023-10-21,01:58:15.000,294,11057017,-795,0,1697853494,13219.260927520001,73.35529065000446,54506.129628 2023-10-21,01:58:16.000,294,11057113,-795,0,1697853495,13219.274400139991,73.65840323999873,54506.34622872 2023-10-21,01:58:17.000,294,11057052,-795,0,1697853496,13219.153146559991,73.96151583000028,54506.35321584 2023-10-21,01:58:18.000,294,11057049,-795,0,1697853497,13219.085783459996,74.27167755000119,54506.304306 2023-10-21,01:58:19.000,294,11057058,-795,0,1697853498,13218.93084832999,74.60298666000017,54506.16456360001 2023-10-21,01:58:20.000,294,11057120,-795,0,1697853499,13218.80959474999,74.92019751000043,54506.14360224001 2023-10-21,01:58:21.000,294,11057093,-795,0,1697853500,13218.594032829998,75.37134183000308,54506.03180832 2023-10-21,01:58:22.000,294,11057078,-795,0,1697853501,13218.492988179998,75.81543701999908,54506.003859840006 2023-10-21,01:58:23.000,294,11057097,-795,0,1697853502,13218.412152459998,76.2877287299998,54506.03180832 2023-10-21,01:58:24.000,294,11057061,-795,0,1697853503,13218.290898879997,76.67543088000093,54506.07373104001 2023-10-21,01:58:25.000,294,11057058,-795,0,1697853504,13218.196590539992,77.04903477000335,54506.01783408 2023-10-21,01:58:26.000,294,11057043,-795,0,1697853505,13218.102282200001,77.37329475000297,54505.933988640005 2023-10-21,01:58:27.000,294,11056999,-795,0,1697853506,13218.014710169991,77.78919342000154,54505.97591136001 2023-10-21,01:58:28.000,294,11057092,-795,0,1697853507,13217.826093489995,78.2544360000029,54505.90604016001 2023-10-21,01:58:29.000,294,11057066,-795,0,1697853508,13217.644213119995,78.68443293000018,54505.885078800005 2023-10-21,01:58:30.000,294,11057083,-795,0,1697853509,13217.522959539994,79.0580368200026,54505.80822048001 2023-10-21,01:58:31.000,294,11057095,-795,0,1697853510,13217.394969649999,79.41049331999966,54505.68943944001 2023-10-21,01:58:32.000,294,11057035,-795,0,1697853511,13217.273716069998,79.77704808000271,54505.52174856001 2023-10-21,01:58:33.000,294,11057035,-795,0,1697853512,13217.368024409989,80.12245545000042,54505.766297760005 2023-10-21,01:58:34.000,294,11057058,-795,0,1697853513,13217.320870239993,80.4537645599994,54505.612581119996 2023-10-21,01:58:35.000,294,11057065,-795,0,1697853514,13217.341079169993,80.74277889000223,54505.59161976001 2023-10-21,01:58:36.000,294,11057038,-795,0,1697853515,13217.280452379993,81.02474408999842,54505.42392888001 2023-10-21,01:58:37.000,294,11057095,-795,0,1697853516,13217.287188689988,81.39834798000084,54505.40995464 2023-10-21,01:58:38.000,294,11057057,-795,0,1697853517,13217.253507139998,81.70146057000238,54505.35405768001 2023-10-21,01:58:39.000,294,11057082,-795,0,1697853518,13217.219825589993,82.03981881000072,54505.40296752001 2023-10-21,01:58:40.000,294,11057094,-795,0,1697853519,13217.226561899988,82.33588227000291,54505.45187736001 2023-10-21,01:58:41.000,294,11057077,-795,0,1697853520,13217.260243449993,82.58965095000167,54505.214315280005 2023-10-21,01:58:42.000,294,11057048,-795,0,1697853521,13217.320870239993,82.83637050000107,54505.17937968 2023-10-21,01:58:43.000,294,11057082,-795,0,1697853522,13217.428651199989,83.02669700999832,54505.03963728001 2023-10-21,01:58:44.000,294,11057055,-795,0,1697853523,13217.61726788,83.23817091000092,54505.05361152 2023-10-21,01:58:45.000,294,11057092,-795,0,1697853524,13217.765466699995,83.47784133000096,54505.046624400005 2023-10-21,01:58:46.000,294,11057083,-795,0,1697853525,13217.785675629995,83.73865913999907,54504.89290776 2023-10-21,01:58:47.000,294,11057108,-795,0,1697853526,13217.81935718,83.99242781999783,54504.941817599996 2023-10-21,01:58:48.000,294,11057060,-795,0,1697853527,13217.87324765999,84.22504910999851,54505.01867592001 2023-10-21,01:58:49.000,294,11057055,-795,0,1697853528,13217.933874449991,84.50701431000198,54504.997714560006 2023-10-21,01:58:50.000,294,11057037,-795,0,1697853529,13218.135963749992,84.77488124999945,54504.91386912 2023-10-21,01:58:51.000,294,11057058,-795,0,1697853530,13218.290898879997,85.00045341000077,54504.81604944 2023-10-21,01:58:52.000,294,11057077,-795,0,1697853531,13218.398679839993,85.16258340000059,54504.68329416001 2023-10-21,01:58:53.000,294,11057074,-795,0,1697853532,13218.499724489993,85.2894677400036,54504.66931992 2023-10-21,01:58:54.000,294,11057106,-795,0,1697853533,13218.668132239989,85.44454860000405,54504.71822976 2023-10-21,01:58:55.000,294,11057084,-795,0,1697853534,13218.823067369995,85.62782598000194,54504.67630704 2023-10-21,01:58:56.000,294,11057021,-795,0,1697853535,13218.863485229995,85.8815946600007,54504.55053888 2023-10-21,01:58:57.000,294,11057099,-795,0,1697853536,13218.95105725999,86.05077377999987,54504.494641920006 2023-10-21,01:58:58.000,294,11057083,-795,0,1697853537,13219.09251976999,86.17060899000353,54504.4527192 2023-10-21,01:58:59.000,294,11057070,-795,0,1697853538,13219.227245969996,86.35388637000142,54504.25009272001 2023-10-21,01:59:00.000,294,11057116,-795,0,1697853539,13219.335026929992,86.54421287999867,54504.03349200001 2023-10-21,01:59:01.000,294,11057110,-795,0,1697853540,13219.449544199997,86.69929373999912,54503.872788240005 2023-10-21,01:59:02.000,294,11057059,-795,0,1697853541,13219.631424569998,86.85437459999957,54503.71208448 2023-10-21,01:59:03.000,294,11057078,-795,0,1697853542,13219.941294829994,86.91781677000108,54503.5443936 2023-10-21,01:59:04.000,294,11057108,-795,0,1697853543,13220.264637709995,87.00945546000003,54503.488496640006 2023-10-21,01:59:05.000,294,11057074,-795,0,1697853544,13220.520617490001,87.16453632000048,54503.202024720005 2023-10-21,01:59:06.000,294,11057058,-795,0,1697853545,13220.729443099997,87.29846979000286,54503.00638536001 2023-10-21,01:59:07.000,294,11057042,-795,0,1697853546,13220.998895499994,87.45355065000331,54502.73388768 2023-10-21,01:59:08.000,294,11057102,-795,0,1697853547,13221.241402659994,87.62977890000184,54502.51728696 2023-10-21,01:59:09.000,294,11057084,-795,0,1697853548,13221.443491959995,87.74961410999822,54502.13998248001 2023-10-21,01:59:10.000,294,11057060,-795,0,1697853549,13221.645581259996,87.93289149000339,54501.99325296 2023-10-21,01:59:11.000,294,11057023,-795,0,1697853550,13221.800516390002,88.05272669999977,54501.71376816001 2023-10-21,01:59:12.000,294,11057071,-795,0,1697853551,13221.941978900002,88.13731625999935,54501.16178568001 2023-10-21,01:59:13.000,294,11057032,-795,0,1697853552,13222.137331889993,88.20780756000022,54501.18274704001 2023-10-21,01:59:14.000,294,11057102,-795,0,1697853553,13222.312475949999,88.27124973000173,54500.88230088 2023-10-21,01:59:15.000,294,11057040,-795,0,1697853554,13222.46741107999,88.27829886000109,54500.51198352001 2023-10-21,01:59:16.000,294,11057052,-795,0,1697853555,13222.55498311,88.30649537999852,54500.14166616 2023-10-21,01:59:17.000,294,11057078,-795,0,1697853556,13222.65602776,88.32764277000388,54499.71545184 2023-10-21,01:59:18.000,294,11057100,-795,0,1697853557,13222.912007539991,88.29944624999916,54499.512825360005 2023-10-21,01:59:19.000,294,11057086,-795,0,1697853558,13223.080415290002,88.27829886000109,54499.24032768001 2023-10-21,01:59:20.000,294,11057122,-795,0,1697853559,13223.309449829998,88.26420060000237,54498.960842880006 2023-10-21,01:59:21.000,294,11057111,-795,0,1697853560,13223.477857579994,88.21485668999958,54498.61847400001 2023-10-21,01:59:22.000,294,11057054,-795,0,1697853561,13223.6934195,88.20075843000086,54498.26213088001 2023-10-21,01:59:23.000,294,11057057,-795,0,1697853562,13223.962871899996,88.11616887000127,54497.99662032001 2023-10-21,01:59:24.000,294,11057091,-795,0,1697853563,13224.218851680002,88.03862844000105,54497.65425144 2023-10-21,01:59:25.000,294,11057071,-795,0,1697853564,13224.447886219998,87.91174409999803,54497.33983104 2023-10-21,01:59:26.000,294,11057073,-795,0,1697853565,13224.623030279989,87.86240019000252,54496.9066296 2023-10-21,01:59:27.000,294,11057126,-795,0,1697853566,13224.730811239999,87.82010540999909,54496.592209200004 2023-10-21,01:59:28.000,294,11057044,-795,0,1697853567,13224.92616422999,87.79190889000165,54496.36862136001 2023-10-21,01:59:29.000,294,11057113,-795,0,1697853568,13225.161935079996,87.75666324000485,54495.95638128 2023-10-21,01:59:30.000,294,11057002,-795,0,1697853569,13225.337079140001,87.71436846000142,54495.586063920004 2023-10-21,01:59:31.000,294,11056959,-795,0,1697853570,13225.532432129992,87.59453324999777,54495.17382384001 2023-10-21,01:59:32.000,294,11057051,-795,0,1697853571,13225.687367259998,87.48174717000074,54494.6358156 2023-10-21,01:59:33.000,294,11057051,-795,0,1697853572,13225.956819659994,87.41830499999924,54494.265498240005 2023-10-21,01:59:34.000,294,11057056,-795,0,1697853573,13226.16564526999,87.32666631000029,54494.02094904001 2023-10-21,01:59:35.000,294,11057087,-795,0,1697853574,13226.28689884999,87.26322413999878,54493.49691504001 2023-10-21,01:59:36.000,294,11057058,-795,0,1697853575,13226.47551553,87.1433889300024,54493.18249464001 2023-10-21,01:59:37.000,294,11057101,-795,0,1697853576,13226.704550069997,86.94601328999852,54492.7842288 2023-10-21,01:59:38.000,294,11057014,-795,0,1697853577,13226.980738779988,86.81912895000278,54492.41391144001 2023-10-21,01:59:39.000,294,11057006,-795,0,1697853578,13227.24345486999,86.5865076600021,54491.966735760005 2023-10-21,01:59:40.000,294,11057086,-795,0,1697853579,13227.479225719995,86.40323028000421,54491.44968888 2023-10-21,01:59:41.000,294,11057104,-795,0,1697853580,13227.782359669996,86.14241246999882,54491.01648744 2023-10-21,01:59:42.000,294,11057057,-795,0,1697853581,13228.051812069993,85.91684031000477,54490.63219584 2023-10-21,01:59:43.000,294,11057080,-795,0,1697853582,13228.341473399989,85.76175945000432,54490.15008456 2023-10-21,01:59:44.000,294,11057050,-795,0,1697853583,13228.678288899995,85.61372772000323,54489.84963840001 2023-10-21,01:59:45.000,294,11057070,-795,0,1697853584,13228.981422849996,85.47979425000085,54489.353552880006 2023-10-21,01:59:46.000,294,11057103,-795,0,1697853585,13229.291293109993,85.40225382000062,54488.94131280001 2023-10-21,01:59:47.000,294,11057105,-795,0,1697853586,13229.513591339994,85.34586077999847,54488.298497760006 2023-10-21,01:59:48.000,294,11057035,-795,0,1697853587,13229.756098499995,85.3247133900004,54487.90721904 2023-10-21,01:59:49.000,294,11057020,-795,0,1697853588,13230.02555089999,85.31061513000168,54487.45305624001 2023-10-21,01:59:50.000,294,11057098,-795,0,1697853589,13230.295003300002,85.25422208999953,54486.94998360001 2023-10-21,01:59:51.000,294,11057056,-795,0,1697853590,13230.544246769998,85.20487818000402,54486.41896248 2023-10-21,01:59:52.000,294,11057118,-795,0,1697853591,13230.833908099994,85.08504297000036,54485.95781256 2023-10-21,01:59:53.000,294,11057090,-795,0,1697853592,13231.16398728999,84.9299621099999,54485.58050808 2023-10-21,01:59:54.000,294,11057109,-795,0,1697853593,13231.453648620001,84.7325864700033,54485.18922936 2023-10-21,01:59:55.000,294,11057001,-795,0,1697853594,13231.689419469993,84.49291605000326,54484.707118080005 2023-10-21,01:59:56.000,294,11057059,-795,0,1697853595,13231.925190319998,84.33078606000345,54484.1900712 2023-10-21,01:59:57.000,294,11057082,-795,0,1697853596,13232.10707069,84.14750867999828,54483.67302432001 2023-10-21,01:59:58.000,294,11057098,-795,0,1697853597,13232.34957785,83.97832955999911,54483.246810000004 2023-10-21,01:59:59.000,294,11057079,-795,0,1697853598,13232.706602279992,83.85849435000273,54482.91841536 2023-10-21,02:00:00.000,294,11057094,-795,0,1697853599,13233.036681469988,83.717511750001,54482.54111088001 2023-10-21,02:00:01.000,294,11057081,-795,0,1697853600,13233.29939755999,83.54128350000246,54482.01707688001 2023-10-21,02:00:02.000,294,11057069,-795,0,1697853601,13233.52169578999,83.35800612000457,54481.56291408001 2023-10-21,02:00:03.000,294,11057052,-795,0,1697853602,13233.784411879991,83.18177786999877,54481.10875128001 2023-10-21,02:00:04.000,294,11057058,-795,0,1697853603,13234.060600589997,83.0125987499996,54480.682536960005 2023-10-21,02:00:05.000,294,11057070,-795,0,1697853604,13234.289635129993,82.94915657999809,54480.26330976 2023-10-21,02:00:06.000,294,11057087,-795,0,1697853605,13234.56582384,82.78702658999828,54479.73927576001 2023-10-21,02:00:07.000,294,11057115,-795,0,1697853606,13234.84874886,82.63194572999782,54479.410881120006 2023-10-21,02:00:08.000,294,11057077,-795,0,1697853607,13235.185564359992,82.483914000004,54479.15235768 2023-10-21,02:00:09.000,294,11057061,-795,0,1697853608,13235.461753069998,82.3217840100042,54478.73313048001 2023-10-21,02:00:10.000,294,11057069,-795,0,1697853609,13235.78509595,82.13145749999967,54478.404735840006 2023-10-21,02:00:11.000,294,11057044,-795,0,1697853610,13236.02086679999,81.98342576999858,54478.01345712001 2023-10-21,02:00:12.000,294,11057049,-795,0,1697853611,13236.276846579996,81.89883620999899,54477.60820416001 2023-10-21,02:00:13.000,294,11057099,-795,0,1697853612,13236.398100159997,81.84244317000412,54477.14006712 2023-10-21,02:00:14.000,294,11057086,-795,0,1697853613,13236.768597209993,81.72965708999982,54476.72083992001 2023-10-21,02:00:15.000,294,11057088,-795,0,1697853614,13237.06499485,81.70146057000238,54476.38545816001 2023-10-21,02:00:16.000,294,11057115,-795,0,1697853615,13237.489382380001,81.64506753000023,54476.371483920004 2023-10-21,02:00:17.000,294,11057111,-795,0,1697853616,13237.752098470002,81.57457622999937,54476.036102160004 2023-10-21,02:00:18.000,294,11057092,-795,0,1697853617,13238.048496109994,81.49703579999914,54475.651810560004 2023-10-21,02:00:19.000,294,11057047,-795,0,1697853618,13238.31794850999,81.42654449999827,54475.23957048001 2023-10-21,02:00:20.000,294,11057114,-795,0,1697853619,13238.668236630001,81.34900406999805,54474.8972016 2023-10-21,02:00:21.000,294,11057091,-795,0,1697853620,13238.998315819998,81.25031624999974,54474.55483272 2023-10-21,02:00:22.000,294,11057079,-795,0,1697853621,13239.328395009994,81.109333649998,54474.2683608 2023-10-21,02:00:23.000,294,11057053,-795,0,1697853622,13239.76625516,81.04589148000377,54474.05176008 2023-10-21,02:00:24.000,294,11057089,-795,0,1697853623,13240.197378999997,80.93310539999948,54473.73733968 2023-10-21,02:00:25.000,294,11057057,-795,0,1697853624,13240.59482128999,80.82031932000245,54473.4299064 2023-10-21,02:00:26.000,294,11057055,-795,0,1697853625,13240.93837309999,80.72163150000415,54472.933820879996 2023-10-21,02:00:27.000,294,11057039,-795,0,1697853626,13241.308870150002,80.65818933000264,54472.78709136 2023-10-21,02:00:28.000,294,11057088,-795,0,1697853627,13241.558113619998,80.61589454999921,54472.47267096 2023-10-21,02:00:29.000,294,11057077,-795,0,1697853628,13241.766939229994,80.59474716000113,54472.15825056 2023-10-21,02:00:30.000,294,11057078,-795,0,1697853629,13241.969028529995,80.5665506400037,54471.794920320004 2023-10-21,02:00:31.000,294,11057061,-795,0,1697853630,13242.191326759996,80.49605934000283,54471.361718880005 2023-10-21,02:00:32.000,294,11057099,-795,0,1697853631,13242.427097610002,80.47491195000475,54471.026337120005 2023-10-21,02:00:33.000,294,11057098,-795,0,1697853632,13242.649395840002,80.43966630000068,54470.7748008 2023-10-21,02:00:34.000,294,11057033,-795,0,1697853633,13242.784122039993,80.46786281999812,54470.42544480001 2023-10-21,02:00:35.000,294,11057084,-795,0,1697853634,13242.939057169999,80.41146978000324,54470.069101680005 2023-10-21,02:00:36.000,294,11057079,-795,0,1697853635,13243.067047059994,80.41146978000324,54469.55904192001 2023-10-21,02:00:37.000,294,11057047,-795,0,1697853636,13243.31629052999,80.39032238999789,54469.22366016001 2023-10-21,02:00:38.000,294,11057105,-795,0,1697853637,13243.572270309996,80.34097848000238,54469.02103368 2023-10-21,02:00:39.000,294,11057061,-795,0,1697853638,13243.808041160002,80.24933979000343,54468.69263904 2023-10-21,02:00:40.000,294,11057080,-795,0,1697853639,13244.084229869994,80.13655370999913,54468.37821864 2023-10-21,02:00:41.000,294,11057099,-795,0,1697853640,13244.41430905999,79.9603254600006,54468.02886264001 2023-10-21,02:00:42.000,294,11057049,-795,0,1697853641,13244.697234079991,79.8616376400023,54467.60963544 2023-10-21,02:00:43.000,294,11057061,-795,0,1697853642,13245.067731130002,79.69950765000249,54467.337137760005 2023-10-21,02:00:44.000,294,11057091,-795,0,1697853643,13245.343919839994,79.57262330999947,54466.99476888001 2023-10-21,02:00:45.000,294,11057083,-795,0,1697853644,13245.667262719995,79.31180550000136,54466.64541288 2023-10-21,02:00:46.000,294,11057053,-795,0,1697853645,13245.983869290001,79.10738072999811,54466.24015992 2023-10-21,02:00:47.000,294,11057094,-795,0,1697853646,13246.482356229993,78.86771030999807,54466.00259784 2023-10-21,02:00:48.000,294,11057090,-795,0,1697853647,13246.91348006999,78.57869598000252,54465.80695848 2023-10-21,02:00:49.000,294,11057079,-795,0,1697853648,13247.304186050002,78.38132033999864,54465.55542216001 2023-10-21,02:00:50.000,294,11057023,-795,0,1697853649,13247.647737859988,78.23328861000482,54465.22004040001 2023-10-21,02:00:51.000,294,11057024,-795,0,1697853650,13247.97781705,78.07820775000437,54464.84972304 2023-10-21,02:00:52.000,294,11057069,-795,0,1697853651,13248.267478379996,77.94427428000199,54464.46543144 2023-10-21,02:00:53.000,294,11057057,-795,0,1697853652,13248.584084950002,77.78919342000154,54464.17197240001 2023-10-21,02:00:54.000,294,11056991,-795,0,1697853653,13248.947845689989,77.54247387000214,54463.7527452 2023-10-21,02:00:55.000,294,11057065,-795,0,1697853654,13249.466541559996,77.21116476000316,54463.66191264 2023-10-21,02:00:56.000,294,11057065,-795,0,1697853655,13249.904401710002,76.93624868999905,54463.30556952001 2023-10-21,02:00:57.000,294,11057065,-795,0,1697853656,13250.180590419994,76.6472343600035,54462.984162 2023-10-21,02:00:58.000,294,11057075,-795,0,1697853657,13250.483724369995,76.41461307000282,54462.53698632001 2023-10-21,02:00:59.000,294,11057025,-795,0,1697853658,13250.840748800001,76.17494265000278,54462.29243712 2023-10-21,02:01:00.000,294,11057021,-795,0,1697853659,13251.143882750002,75.9423213600021,54461.8312872 2023-10-21,02:01:01.000,294,11057084,-795,0,1697853660,13251.514379799999,75.65330702999927,54461.38411152 2023-10-21,02:01:02.000,294,11057051,-795,0,1697853661,13251.97918519,75.31494879000093,54461.02078128 2023-10-21,02:01:03.000,294,11057070,-795,0,1697853662,13252.477672129993,74.97659055000258,54460.73430936 2023-10-21,02:01:04.000,294,11057072,-795,0,1697853663,13252.93574121,74.65937970000232,54460.39194048 2023-10-21,02:01:05.000,294,11057090,-795,0,1697853664,13253.346656119997,74.32807059000334,54459.958739040005 2023-10-21,02:01:06.000,294,11057051,-795,0,1697853665,13253.690207929998,74.0390562600005,54459.54649896001 2023-10-21,02:01:07.000,294,11057057,-795,0,1697853666,13254.11459546,73.72184541000024,54459.190155840006 2023-10-21,02:01:08.000,294,11057058,-795,0,1697853667,13254.505301439996,73.32709412999975,54458.81285136 2023-10-21,02:01:09.000,294,11057089,-795,0,1697853668,13254.956634209993,72.9252937199999,54458.42855976 2023-10-21,02:01:10.000,294,11057051,-795,0,1697853669,13255.381021739995,72.44595287999982,54458.03728104001 2023-10-21,02:01:11.000,294,11057053,-795,0,1697853670,13255.778464030001,72.07939812000404,54457.611066720005 2023-10-21,02:01:12.000,294,11057075,-795,0,1697853671,13256.202851559989,71.61415554000268,54457.30363344 2023-10-21,02:01:13.000,294,11057069,-795,0,1697853672,13256.600293849995,71.19120774000476,54457.08004560001 2023-10-21,02:01:14.000,294,11057048,-795,0,1697853673,13256.8360647,70.83170211000106,54456.57697296001 2023-10-21,02:01:15.000,294,11057044,-795,0,1697853674,13257.166143889997,70.42285257000185,54456.269539680005 2023-10-21,02:01:16.000,294,11057099,-795,0,1697853675,13257.590531419999,69.99285564000456,54455.99704200001 2023-10-21,02:01:17.000,294,11057093,-795,0,1697853676,13258.008182639991,69.58400609999808,54455.72454432 2023-10-21,02:01:18.000,294,11057086,-795,0,1697853677,13258.493196959993,69.104665259998,54455.549866320005 2023-10-21,02:01:19.000,294,11057100,-795,0,1697853678,13258.91084818,68.61827528999856,54455.333265600006 2023-10-21,02:01:20.000,294,11057094,-795,0,1697853679,13259.335235710001,68.09663967000233,54455.24243304 2023-10-21,02:01:21.000,294,11057049,-795,0,1697853680,13259.658578590002,67.66664273999777,54454.99089672001 2023-10-21,02:01:22.000,294,11057038,-795,0,1697853681,13260.00213039999,67.18025276999833,54454.73237328001 2023-10-21,02:01:23.000,294,11057027,-795,0,1697853682,13260.30526434999,66.77845235999848,54454.57166952 2023-10-21,02:01:24.000,294,11057099,-795,0,1697853683,13260.594925680001,66.36960281999927,54454.376030160005 2023-10-21,02:01:25.000,294,11057093,-795,0,1697853684,13260.918268560003,65.93960589000199,54454.22231352 2023-10-21,02:01:26.000,294,11057113,-795,0,1697853685,13261.207929889999,65.47436331000063,54453.970777200004 2023-10-21,02:01:27.000,294,11057103,-795,0,1697853686,13261.538009079995,65.02321898999799,54453.8310348 2023-10-21,02:01:28.000,294,11057072,-795,0,1697853687,13261.733362070001,64.60027119000006,54453.71924088 2023-10-21,02:01:29.000,294,11057056,-795,0,1697853688,13261.921978749997,64.21256903999893,54453.72622800001 2023-10-21,02:01:30.000,294,11057079,-795,0,1697853689,13262.043232329997,63.83896515000379,54453.60045984001 2023-10-21,02:01:31.000,294,11057070,-795,0,1697853690,13262.157749599988,63.458312130002014,54453.41180760001 2023-10-21,02:01:32.000,294,11057077,-795,0,1697853691,13262.272266869993,62.97897129000194,54453.17424552001 2023-10-21,02:01:33.000,294,11057092,-795,0,1697853692,13262.52151033999,62.46438479999779,54453.11834856 2023-10-21,02:01:34.000,294,11057054,-795,0,1697853693,13262.80443535999,61.956847440000274,54453.09040008 2023-10-21,02:01:35.000,294,11057051,-795,0,1697853694,13263.040206209997,61.44931008000276,54453.02751600001 2023-10-21,02:01:36.000,294,11057054,-795,0,1697853695,13263.228822889992,60.8853796800031,54452.85982512001 2023-10-21,02:01:37.000,294,11057087,-795,0,1697853696,13263.484802669998,60.328498410002794,54452.77597968 2023-10-21,02:01:38.000,294,11057065,-795,0,1697853697,13263.74751876,59.73637148999842,54452.78995392001 2023-10-21,02:01:39.000,294,11057054,-795,0,1697853698,13263.956344369995,59.21473587000219,54452.6082888 2023-10-21,02:01:40.000,294,11057079,-795,0,1697853699,13264.185378909991,58.70719851000467,54452.41963656 2023-10-21,02:01:41.000,294,11057047,-795,0,1697853700,13264.347050349992,58.20671027999924,54452.23797144001 2023-10-21,02:01:42.000,294,11057073,-795,0,1697853701,13264.461567619997,57.6216324900015,54452.17508736 2023-10-21,02:01:43.000,294,11057089,-795,0,1697853702,13264.549139649993,57.04360383000312,54452.21002296 2023-10-21,02:01:44.000,294,11057103,-795,0,1697853703,13264.643447989998,56.44442777999939,54452.17508736 2023-10-21,02:01:45.000,294,11057050,-795,0,1697853704,13264.757965259989,55.866399120001006,54452.0842548 2023-10-21,02:01:46.000,294,11057102,-795,0,1697853705,13264.784910499999,55.18968264000432,54451.88162832001 2023-10-21,02:01:47.000,294,11057059,-795,0,1697853706,13264.852273599994,54.58345746000123,54451.85367984001 2023-10-21,02:01:48.000,294,11057059,-795,0,1697853707,13264.798383119989,54.012477930002206,54451.630092 2023-10-21,02:01:49.000,294,11057096,-795,0,1697853708,13264.771437879994,53.46264579000126,54451.53227232 2023-10-21,02:01:50.000,294,11057052,-795,0,1697853709,13264.724283709998,52.87051887000416,54451.427465520006 2023-10-21,02:01:51.000,294,11057032,-795,0,1697853710,13264.670393229993,52.23609717000363,54451.21785192 2023-10-21,02:01:52.000,294,11057087,-795,0,1697853711,13264.589557509993,51.6016754700031,54451.16195496001 2023-10-21,02:01:53.000,294,11057104,-795,0,1697853712,13264.549139649993,50.91790985999978,54451.06413528001 2023-10-21,02:01:54.000,294,11057024,-795,0,1697853713,13264.414413450002,50.311684680003964,54450.96631560001 2023-10-21,02:01:55.000,294,11057061,-795,0,1697853714,13264.205587839991,49.73365601999831,54450.7916376 2023-10-21,02:01:56.000,294,11057086,-795,0,1697853715,13264.02370746999,49.10628345000441,54450.62394672 2023-10-21,02:01:57.000,294,11057061,-795,0,1697853716,13263.84182709999,48.54940218000411,54450.470230080005 2023-10-21,02:01:58.000,294,11057087,-795,0,1697853717,13263.70036458999,47.92202961000294,54450.51215280001 2023-10-21,02:01:59.000,294,11057097,-795,0,1697853718,13263.606056249999,47.365148340002634,54450.421320240006 2023-10-21,02:02:00.000,294,11057087,-795,0,1697853719,13263.525220529998,46.75187403000018,54450.45625584 2023-10-21,02:02:01.000,294,11057041,-795,0,1697853720,13263.329867539993,46.251385800002026,54450.365423279996 2023-10-21,02:02:02.000,294,11057104,-795,0,1697853721,13263.127778239992,45.72975017999852,54450.351449040005 2023-10-21,02:02:03.000,294,11057060,-795,0,1697853722,13262.905480009991,45.18696717000421,54450.27459072001 2023-10-21,02:02:04.000,294,11057106,-795,0,1697853723,13262.72359963999,44.70057720000477,54450.21869376 2023-10-21,02:02:05.000,294,11057096,-795,0,1697853724,13262.555191889995,44.19303983999998,54450.31651344 2023-10-21,02:02:06.000,294,11057057,-795,0,1697853725,13262.339629969989,43.65730595999776,54450.197732399996 2023-10-21,02:02:07.000,294,11057077,-795,0,1697853726,13262.164485909998,43.185014250004315,54450.34446192001 2023-10-21,02:02:08.000,294,11057091,-795,0,1697853727,13261.996078160002,42.70567341000424,54450.43529448 2023-10-21,02:02:09.000,294,11057043,-795,0,1697853728,13261.874824580002,42.30387300000439,54450.52612704 2023-10-21,02:02:10.000,294,11057078,-795,0,1697853729,13261.787252549992,41.82453216000431,54450.568049760004 2023-10-21,02:02:11.000,294,11057085,-795,0,1697853730,13261.63231742,41.37338784000167,54450.65888232001 2023-10-21,02:02:12.000,294,11057090,-795,0,1697853731,13261.457173359995,40.91519438999967,54450.57503688 2023-10-21,02:02:13.000,294,11057091,-795,0,1697853732,13261.28876561,40.45700093999767,54450.71477928 2023-10-21,02:02:14.000,294,11057046,-795,0,1697853733,13261.140566789989,40.06929879000381,54450.70779216001 2023-10-21,02:02:15.000,294,11057041,-795,0,1697853734,13260.965422729998,39.71684228999948,54450.95234136 2023-10-21,02:02:16.000,294,11057104,-795,0,1697853735,13260.965422729998,39.34323840000434,54450.98727696 2023-10-21,02:02:17.000,294,11057139,-795,0,1697853736,13260.871114389993,39.03307668000343,54451.27374888 2023-10-21,02:02:18.000,294,11057099,-795,0,1697853737,13260.669025089992,38.70176757000445,54451.25278752001 2023-10-21,02:02:19.000,294,11057072,-795,0,1697853738,13260.621870919997,38.377507590004825,54451.39951704001 2023-10-21,02:02:20.000,294,11057095,-795,0,1697853739,13260.574716750001,38.03210021999985,54451.51829808001 2023-10-21,02:02:21.000,294,11057063,-795,0,1697853740,13260.500617339996,37.58095590000448,54451.54624656001 2023-10-21,02:02:22.000,294,11057060,-795,0,1697853741,13260.541035199996,37.115713320003124,54451.692976080005 2023-10-21,02:02:23.000,294,11057050,-795,0,1697853742,13260.493881030001,36.66456900000048,54451.98643512 2023-10-21,02:02:24.000,294,11057055,-795,0,1697853743,13260.419781619996,36.27686684999935,54452.126177520004 2023-10-21,02:02:25.000,294,11057075,-795,0,1697853744,13260.21095601,35.790476879999915,54452.21002296 2023-10-21,02:02:26.000,294,11057070,-795,0,1697853745,13259.98192146999,35.374578210001346,54452.25194568 2023-10-21,02:02:27.000,294,11057029,-795,0,1697853746,13259.813513719993,34.90228650000063,54452.44758504 2023-10-21,02:02:28.000,294,11057105,-795,0,1697853747,13259.645105969998,34.45114217999799,54452.531430480005 2023-10-21,02:02:29.000,294,11057063,-795,0,1697853748,13259.510379769992,34.0211452500007,54452.73405696 2023-10-21,02:02:30.000,294,11057080,-795,0,1697853749,13259.362180949996,33.71803265999915,54452.87379936 2023-10-21,02:02:31.000,294,11057098,-795,0,1697853750,13259.13314641,33.35852703000273,54452.9925804 2023-10-21,02:02:32.000,294,11057073,-795,0,1697853751,13258.92432079999,32.96377575000224,54453.21616824 2023-10-21,02:02:33.000,294,11057032,-795,0,1697853752,13258.87043032,32.54787708000367,54453.49565304 2023-10-21,02:02:34.000,294,11057084,-795,0,1697853753,13258.641395779989,32.258862750000844,54453.67033104 2023-10-21,02:02:35.000,294,11057039,-795,0,1697853754,13258.318052900002,31.99099581000337,54453.705266640005 2023-10-21,02:02:36.000,294,11057042,-795,0,1697853755,13258.129436219991,31.779521910000767,54453.970777200004 2023-10-21,02:02:37.000,294,11057087,-795,0,1697853756,13257.85324751,31.441163670002425,54454.06859688 2023-10-21,02:02:38.000,294,11057048,-795,0,1697853757,13257.78588440999,31.07460890999937,54454.257249120004 2023-10-21,02:02:39.000,294,11057040,-795,0,1697853758,13257.738730239995,30.66575937000016,54454.592630880004 2023-10-21,02:02:40.000,294,11057085,-795,0,1697853759,13257.711785,30.235762440002873,54454.76730888 2023-10-21,02:02:41.000,294,11057068,-795,0,1697853760,13257.58379510999,29.79871637999895,54454.92102552001 2023-10-21,02:02:42.000,294,11057052,-795,0,1697853761,13257.462541529989,29.38986683999974,54454.99089672001 2023-10-21,02:02:43.000,294,11057063,-795,0,1697853762,13257.260452230003,28.952820780003094,54455.15858760001 2023-10-21,02:02:44.000,294,11057054,-795,0,1697853763,13257.024681379997,28.558069500002603,54455.15160048 2023-10-21,02:02:45.000,294,11057044,-795,0,1697853764,13256.809119459991,28.106925179999962,54455.18653608001 2023-10-21,02:02:46.000,294,11057131,-795,0,1697853765,13256.54640336999,27.55004390999966,54455.0537808 2023-10-21,02:02:47.000,294,11057081,-795,0,1697853766,13256.351050379999,26.90152395000041,54454.96294824 2023-10-21,02:02:48.000,294,11057088,-795,0,1697853767,13256.216324179994,26.217758340004366,54455.13063912 2023-10-21,02:02:49.000,294,11057097,-795,0,1697853768,13256.074861669993,25.533992730001046,54455.03980656001 2023-10-21,02:02:50.000,294,11057067,-795,0,1697853769,13255.892981299992,24.892521900001157,54454.95596112 2023-10-21,02:02:51.000,294,11057023,-795,0,1697853770,13255.724573549996,24.19465802999912,54454.85115432001 2023-10-21,02:02:52.000,294,11057087,-795,0,1697853771,13255.57637473,23.503843290003715,54454.69045056 2023-10-21,02:02:53.000,294,11057043,-795,0,1697853772,13255.48880269999,22.813028550001036,54454.543721040005 2023-10-21,02:02:54.000,294,11057065,-795,0,1697853773,13255.43491222,22.08696816000156,54454.543721040005 2023-10-21,02:02:55.000,294,11057119,-795,0,1697853774,13255.31365864,21.360907770002086,54454.43192712 2023-10-21,02:02:56.000,294,11057087,-795,0,1697853775,13255.158723509994,20.65599477000069,54454.208339280005 2023-10-21,02:02:57.000,294,11057109,-795,0,1697853776,13254.943161589988,19.908786990003136,54454.01968704 2023-10-21,02:02:58.000,294,11057053,-795,0,1697853777,13254.835380629993,19.13338269000087,54453.900906 2023-10-21,02:02:59.000,294,11057090,-795,0,1697853778,13254.653500259992,18.266339699999662,54453.68430528 2023-10-21,02:03:00.000,294,11057083,-795,0,1697853779,13254.552455609992,17.385198449999734,54453.48167880001 2023-10-21,02:03:01.000,294,11057053,-795,0,1697853780,13254.363838929996,16.504057199999806,54453.05546448001 2023-10-21,02:03:02.000,294,11057050,-795,0,1697853781,13254.21564011,15.573572040004365,54452.985593280006 2023-10-21,02:03:03.000,294,11057046,-795,0,1697853782,13253.912506159999,14.57259558000078,54452.84585088 2023-10-21,02:03:04.000,294,11057066,-795,0,1697853783,13253.440964460002,13.620963029999984,54452.650211520006 2023-10-21,02:03:05.000,294,11057106,-795,0,1697853784,13252.85490549,12.746870909999416,54452.328804 2023-10-21,02:03:06.000,294,11057062,-795,0,1697853785,13252.167801869997,11.929171830000996,54452.098229040006 2023-10-21,02:03:07.000,294,11057088,-795,0,1697853786,13251.386389909989,11.280651870001748,54452.02137072001 2023-10-21,02:03:08.000,294,11057066,-795,0,1697853787,13250.67234104999,10.914097109998693,54452.028357840005 2023-10-21,02:03:09.000,294,11057058,-795,0,1697853788,13250.214271969999,10.730819730000803,54452.2239972 2023-10-21,02:03:10.000,294,11057109,-795,0,1697853789,13249.850511229997,10.667377559999295,54452.580340320004 2023-10-21,02:03:11.000,294,11057107,-795,0,1697853790,13249.601267760001,10.610984520004422,54453.00655464001 2023-10-21,02:03:12.000,294,11057049,-795,0,1697853791,13249.527168349996,10.596886259998428,54453.71225376 2023-10-21,02:03:13.000,294,11057059,-795,0,1697853792,13249.527168349996,10.603935389997787,54454.62756648 2023-10-21,02:03:14.000,294,11057079,-795,0,1697853793,13249.506959419996,10.688524950004648,54455.549866320005 2023-10-21,02:03:15.000,294,11056996,-795,0,1697853794,13249.43286000999,10.75901624999824,54456.437230560005 2023-10-21,02:03:16.000,294,11056954,-795,0,1697853795,13249.21729809,10.780163640003593,54457.33158192 2023-10-21,02:03:17.000,294,11057058,-795,0,1697853796,13249.055626649999,10.688524950004648,54458.267856 2023-10-21,02:03:18.000,294,11057071,-795,0,1697853797,13248.934373069998,10.561640610001632,54459.39278232 2023-10-21,02:03:19.000,294,11057109,-795,0,1697853798,13248.678393289993,10.533444090004195,54460.44085032 2023-10-21,02:03:20.000,294,11057107,-795,0,1697853799,13248.530194469997,10.314921060002234,54461.47494408 2023-10-21,02:03:21.000,294,11057094,-795,0,1697853800,13248.307896239996,10.068201510002837,54462.43217952 2023-10-21,02:03:22.000,294,11057060,-795,0,1697853801,13248.17317003999,9.7157450099985,54463.33351800001 2023-10-21,02:03:23.000,294,11057069,-795,0,1697853802,13248.065389079995,9.335091990004003,54464.3466504 2023-10-21,02:03:24.000,294,11057041,-795,0,1697853803,13247.903717639994,8.933291580004152,54465.2899116 2023-10-21,02:03:25.000,294,11057049,-795,0,1697853804,13247.715100959998,8.566736820001097,54466.212211440004 2023-10-21,02:03:26.000,294,11057074,-795,0,1697853805,13247.546693210003,8.27067335999891,54467.07861432 2023-10-21,02:03:27.000,294,11057080,-795,0,1697853806,13247.304186050002,7.9675607700046385,54467.86815888 2023-10-21,02:03:28.000,294,11057074,-795,0,1697853807,13247.162723540001,7.516416450001998,54468.86731704001 2023-10-21,02:03:29.000,294,11057058,-795,0,1697853808,13246.99431578999,7.1851073400030145,54469.74070704 2023-10-21,02:03:30.000,294,11057063,-795,0,1697853809,13246.81917173,6.839699969998037,54470.57916144 2023-10-21,02:03:31.000,294,11057057,-795,0,1697853810,13246.536246709999,6.550685640002484,54471.25691208001 2023-10-21,02:03:32.000,294,11057061,-795,0,1697853811,13246.239849069992,6.233474790002219,54472.01850816 2023-10-21,02:03:33.000,294,11057117,-795,0,1697853812,13245.90303357,6.022000889999617,54472.81503984001 2023-10-21,02:03:34.000,294,11057056,-795,0,1697853813,13245.64031748,5.845772640001087,54473.6045844 2023-10-21,02:03:35.000,294,11057109,-795,0,1697853814,13245.236138879998,5.754133950002142,54474.36618048 2023-10-21,02:03:36.000,294,11057112,-795,0,1697853815,13244.831960279997,5.754133950002142,54475.04393112001 2023-10-21,02:03:37.000,294,11057039,-795,0,1697853816,13244.427781679995,5.810526990004291,54475.75661736 2023-10-21,02:03:38.000,294,11057081,-795,0,1697853817,13244.138120349999,5.881018289997883,54476.58808464 2023-10-21,02:03:39.000,294,11057076,-795,0,1697853818,13243.801304849992,6.022000889999617,54477.26583528 2023-10-21,02:03:40.000,294,11057047,-795,0,1697853819,13243.498170899991,6.303966090003087,54478.01345712001 2023-10-21,02:03:41.000,294,11057084,-795,0,1697853820,13243.11420122999,6.614127810003993,54478.69819488 2023-10-21,02:03:42.000,294,11057085,-795,0,1697853821,13242.824539899993,6.9242895300048986,54479.52267504001 2023-10-21,02:03:43.000,294,11057100,-795,0,1697853822,13242.541614879992,7.3401882000034675,54480.33318096 2023-10-21,02:03:44.000,294,11057098,-795,0,1697853823,13242.413624989997,7.650349920004373,54481.19958384001 2023-10-21,02:03:45.000,294,11057104,-795,0,1697853824,13242.14417259,7.988708160002716,54482.00310264 2023-10-21,02:03:46.000,294,11057092,-795,0,1697853825,13241.87472018999,470.07327792000433,54482.77867296 2023-10-21,02:03:47.000,294,11057039,-795,0,1697853826,13241.490750520003,8.397557700001926,54483.52629480001 2023-10-21,02:03:48.000,294,11057068,-795,0,1697853827,13241.126989780001,8.510343779998948,54484.28090376 2023-10-21,02:03:49.000,294,11057095,-795,0,1697853828,13240.769965349995,8.630178990002605,54485.06346120001 2023-10-21,02:03:50.000,294,11057084,-795,0,1697853829,13240.419677229998,8.700670290003472,54485.811083040004 2023-10-21,02:03:51.000,294,11057100,-795,0,1697853830,13240.069389110002,8.77116159000434,54486.48883368 2023-10-21,02:03:52.000,294,11057064,-795,0,1697853831,13239.799936709991,8.869849410002644,54487.21549416001 2023-10-21,02:03:53.000,294,11057062,-795,0,1697853832,13239.35534024999,8.820505499999854,54487.76747664001 2023-10-21,02:03:54.000,294,11057055,-795,0,1697853833,13239.106096779993,8.799358110001776,54488.77362192001 2023-10-21,02:03:55.000,294,11057135,-795,0,1697853834,13238.701918179991,8.834603759998572,54489.472333920006 2023-10-21,02:03:56.000,294,11057085,-795,0,1697853835,13238.30447589,8.996733749998384,54490.17803304 2023-10-21,02:03:57.000,294,11057096,-795,0,1697853836,13237.738625849997,9.278698950001854,54490.77892536 2023-10-21,02:03:58.000,294,11057058,-795,0,1697853837,13237.18624843,9.53951675999997,54491.52654720001 2023-10-21,02:03:59.000,294,11057090,-795,0,1697853838,13236.788806139994,9.821481960003439,54492.42788568 2023-10-21,02:04:00.000,294,11057082,-795,0,1697853839,13236.377891229997,10.12459454999771,54493.21743024 2023-10-21,02:04:01.000,294,11057094,-795,0,1697853840,13235.96024000999,10.406559750001179,54493.96505208 2023-10-21,02:04:02.000,294,11057083,-795,0,1697853841,13235.576270339989,10.716721470002085,54494.663764079996 2023-10-21,02:04:03.000,294,11057089,-795,0,1697853842,13235.259663769997,11.005735800004913,54495.53016696001 2023-10-21,02:04:04.000,294,11057071,-795,0,1697853843,13234.90937565,11.21720970000024,54496.26381456 2023-10-21,02:04:05.000,294,11057118,-795,0,1697853844,13234.51866966999,11.252455350004311,54496.997462160005 2023-10-21,02:04:06.000,294,11057081,-795,0,1697853845,13234.195326790003,11.25950448000367,54497.82892944001 2023-10-21,02:04:07.000,294,11057068,-795,0,1697853846,13233.865247599992,11.273602740002389,54498.52065432 2023-10-21,02:04:08.000,294,11057098,-795,0,1697853847,13233.58905889,11.358192300001974,54499.38705720001 2023-10-21,02:04:09.000,294,11057092,-795,0,1697853848,13233.36676066,11.61901011000009,54500.2604472 2023-10-21,02:04:10.000,294,11057061,-795,0,1697853849,13233.171407669994,12.02081051999994,54501.07794024 2023-10-21,02:04:11.000,294,11057075,-795,0,1697853850,13232.922164199997,12.422610929999792,54501.85351056001 2023-10-21,02:04:12.000,294,11057098,-795,0,1697853851,13232.625766559991,12.972443070000736,54502.58715816 2023-10-21,02:04:13.000,294,11057018,-795,0,1697853852,13232.38999571,13.628012159999344,54503.23696032 2023-10-21,02:04:14.000,294,11057061,-795,0,1697853853,13232.174433789995,14.382269070003531,54504.01253064001 2023-10-21,02:04:15.000,294,11057136,-795,0,1697853854,13232.10033437999,15.051936420000857,54504.89989488001 2023-10-21,02:04:16.000,294,11057115,-795,0,1697853855,13231.972344489994,15.707505509999464,54505.69642656 2023-10-21,02:04:17.000,294,11057078,-795,0,1697853856,13231.689419469993,478.2502687200031,54506.33225448001 2023-10-21,02:04:18.000,294,11057055,-795,0,1697853857,13231.393021830001,16.962250650001806,54506.81436576001 2023-10-21,02:04:19.000,294,11057045,-795,0,1697853858,13231.27176825,17.7024093,54507.71570424 2023-10-21,02:04:20.000,294,11057087,-795,0,1697853859,13231.15051467,18.56945229000121,54508.32358368001 2023-10-21,02:04:21.000,294,11057042,-795,0,1697853860,13230.975370609995,19.43649528000242,54508.784733600005 2023-10-21,02:04:22.000,294,11057053,-795,0,1697853861,13230.800226549989,20.324685660001705,54509.357677440006 2023-10-21,02:04:23.000,294,11057082,-795,0,1697853862,13230.631818799993,21.177630390004197,54510.10529928 2023-10-21,02:04:24.000,294,11057045,-795,0,1697853863,13230.449938429992,22.03762424999877,54510.531513600006 2023-10-21,02:04:25.000,294,11057087,-795,0,1697853864,13230.254585440001,22.939912890004052,54511.09747032 2023-10-21,02:04:26.000,294,11057037,-795,0,1697853865,13229.978396729995,23.95498760999908,54511.586568720006 2023-10-21,02:04:27.000,294,11057031,-795,0,1697853866,13229.756098499995,24.906620159999875,54512.1036156 2023-10-21,02:04:28.000,294,11057075,-795,0,1697853867,13229.533800269994,25.92169488000218,54512.65559808 2023-10-21,02:04:29.000,294,11057076,-795,0,1697853868,13229.324974659998,26.90152395000041,54513.25649040001 2023-10-21,02:04:30.000,294,11057071,-795,0,1697853869,13229.163303219997,27.88135301999864,54513.75257592 2023-10-21,02:04:31.000,294,11057072,-795,0,1697853870,13229.035313330001,28.847083829998155,54514.21372584001 2023-10-21,02:04:32.000,294,11057104,-795,0,1697853871,13228.947741299991,29.714126819999365,54514.772695440006 2023-10-21,02:04:33.000,294,11057122,-795,0,1697853872,13228.8130151,30.419039820000762,54515.3526264 2023-10-21,02:04:34.000,294,11057027,-795,0,1697853873,13228.718706759995,30.84198761999869,54515.88364752 2023-10-21,02:04:35.000,294,11057027,-795,0,1697853874,13228.516617459994,31.12395282000216,54516.226016399996 2023-10-21,02:04:36.000,294,11057051,-795,0,1697853875,13228.267373989998,31.370672370001557,54516.61030800001 2023-10-21,02:04:37.000,294,11057098,-795,0,1697853876,13228.024866829997,31.596244530002878,54516.92472840001 2023-10-21,02:04:38.000,294,11057088,-795,0,1697853877,13227.809304909992,31.786571040000126,54517.14132912001 2023-10-21,02:04:39.000,294,11057104,-795,0,1697853878,13227.59374299,31.89230798999779,54517.51164648 2023-10-21,02:04:40.000,294,11057105,-795,0,1697853879,13227.29060904,32.06148711000424,54517.7981184 2023-10-21,02:04:41.000,294,11057071,-795,0,1697853880,13226.994211399993,32.1672240600019,54518.007732000005 2023-10-21,02:04:42.000,294,11057054,-795,0,1697853881,13226.670868519992,32.32230492000235,54518.09856456001 2023-10-21,02:04:43.000,294,11056992,-795,0,1697853882,13226.502460769996,32.64656490000198,54518.343113760006 2023-10-21,02:04:44.000,294,11057114,-795,0,1697853883,13226.35426195,33.13295487000141,54518.559714480005 2023-10-21,02:04:45.000,294,11057087,-795,0,1697853884,13226.19259051,33.703934400000435,54518.68548264 2023-10-21,02:04:46.000,294,11057111,-795,0,1697853885,13225.990501209999,34.19737349999923,54518.87413488 2023-10-21,02:04:47.000,294,11057066,-795,0,1697853886,13225.727785119998,34.70491086000402,54519.08374848001 2023-10-21,02:04:48.000,294,11057097,-795,0,1697853887,13225.478541650002,35.0714656199998,54519.37720752 2023-10-21,02:04:49.000,294,11057076,-795,0,1697853888,13225.289924969991,35.44506951000221,54519.516949920006 2023-10-21,02:04:50.000,294,11057073,-795,0,1697853889,13224.98679101999,35.846869920002064,54519.77547336001 2023-10-21,02:04:51.000,294,11057007,-795,0,1697853890,13224.737547549994,36.248670330001914,54519.93617712 2023-10-21,02:04:52.000,294,11057085,-795,0,1697853891,13224.488304079998,36.71391291000327,54520.11085512001 2023-10-21,02:04:53.000,294,11057106,-795,0,1697853892,13224.286214779997,37.26374505000422,54520.29252024 2023-10-21,02:04:54.000,294,11057065,-795,0,1697853893,13224.117807030001,37.77128241000173,54520.61392776001 2023-10-21,02:04:55.000,294,11057071,-795,0,1697853894,13223.90898141999,38.31406542000332,54520.79559288 2023-10-21,02:04:56.000,294,11057060,-795,0,1697853895,13223.76751890999,38.75816060999932,54521.0820648 2023-10-21,02:04:57.000,294,11057055,-795,0,1697853896,13223.72710104999,39.27274710000347,54521.23578144001 2023-10-21,02:04:58.000,294,11057024,-795,0,1697853897,13223.72710104999,39.836677500003134,54521.59212456 2023-10-21,02:04:59.000,294,11057000,-795,0,1697853898,13223.700155809995,40.38650964000408,54521.794751040004 2023-10-21,02:05:00.000,294,11057075,-795,0,1697853899,13223.72710104999,40.94339091000438,54521.9903904 2023-10-21,02:05:01.000,294,11057082,-795,0,1697853900,13223.841618319995,41.42273175000446,54522.19301688001 2023-10-21,02:05:02.000,294,11057063,-795,0,1697853901,13223.85509094,41.93026911000197,54522.26288808 2023-10-21,02:05:03.000,294,11057101,-795,0,1697853902,13223.94939927999,42.40960995000205,54522.50743728001 2023-10-21,02:05:04.000,294,11057063,-795,0,1697853903,13224.063916549996,42.92419643999892,54522.821857680006 2023-10-21,02:05:05.000,294,11057073,-795,0,1697853904,13224.050443929991,43.45288119000179,54522.968587200005 2023-10-21,02:05:06.000,294,11057041,-795,0,1697853905,13224.03697131,43.826485080004204,54523.05243264 2023-10-21,02:05:07.000,294,11057094,-795,0,1697853906,13223.92919034999,44.26353114000085,54523.05941976001 2023-10-21,02:05:08.000,294,11057035,-795,0,1697853907,13223.942662969996,44.69352806999814,54523.22012352 2023-10-21,02:05:09.000,294,11057045,-795,0,1697853908,13223.92919034999,45.14467239000078,54523.31095608 2023-10-21,02:05:10.000,294,11057069,-795,0,1697853909,13223.92919034999,45.58876758000406,54523.35986592 2023-10-21,02:05:11.000,294,11057067,-795,0,1697853910,13223.841618319995,46.082206680002855,54523.352878800004 2023-10-21,02:05:12.000,294,11057106,-795,0,1697853911,13223.88877248999,46.547449260004214,54523.47864696 2023-10-21,02:05:13.000,294,11057043,-795,0,1697853912,13223.902245109995,47.04793749000237,54523.55550528 2023-10-21,02:05:14.000,294,11057008,-795,0,1697853913,13223.821409389995,47.527278330002446,54523.51358256001 2023-10-21,02:05:15.000,294,11057020,-795,0,1697853914,13223.74730997999,48.04891394999868,54523.32493032001 2023-10-21,02:05:16.000,294,11057096,-795,0,1697853915,13223.79446415,48.570549570002186,54523.303968960005 2023-10-21,02:05:17.000,294,11057104,-795,0,1697853916,13223.66647425999,49.11333258000377,54523.22012352 2023-10-21,02:05:18.000,294,11057052,-795,0,1697853917,13223.551956989999,49.564476899999136,54523.087368240005 2023-10-21,02:05:19.000,294,11057129,-795,0,1697853918,13223.430703409998,50.00857209000242,54522.85679328 2023-10-21,02:05:20.000,294,11057059,-795,0,1697853919,13223.491330199999,50.49496206000185,54523.05243264 2023-10-21,02:05:21.000,294,11057069,-795,0,1697853920,13223.242086730002,51.058892460001516,54522.703076640006 2023-10-21,02:05:22.000,294,11057028,-795,0,1697853921,13223.053470049992,51.56642981999903,54522.59826984 2023-10-21,02:05:23.000,294,11057050,-795,0,1697853922,13222.871589679991,52.03167240000039,54522.49346304 2023-10-21,02:05:24.000,294,11057125,-795,0,1697853923,13222.70991823999,52.44757106999896,54522.21397824 2023-10-21,02:05:25.000,294,11057063,-795,0,1697853924,13222.43372953,52.99035408000054,54522.02532600001 2023-10-21,02:05:26.000,294,11057088,-795,0,1697853925,13222.177749749993,53.434449270003824,54521.73186696 2023-10-21,02:05:27.000,294,11057137,-795,0,1697853926,13221.962187830002,53.93493750000198,54521.6060988 2023-10-21,02:05:28.000,294,11057083,-795,0,1697853927,13221.719680670001,54.44247485999949,54521.43142080001 2023-10-21,02:05:29.000,294,11057100,-795,0,1697853928,13221.544536609996,54.92886482999893,54521.27770416 2023-10-21,02:05:30.000,294,11057021,-795,0,1697853929,13221.45022826999,55.38000915000157,54521.075077680005 2023-10-21,02:05:31.000,294,11057029,-795,0,1697853930,13221.302029449995,55.99328346000402,54520.79559288 2023-10-21,02:05:32.000,294,11057069,-795,0,1697853931,13221.22793003999,56.5713121200024,54520.50912096 2023-10-21,02:05:33.000,294,11057111,-795,0,1697853932,13221.34918361999,57.135242520002066,54520.25059752 2023-10-21,02:05:34.000,294,11057087,-795,0,1697853933,13221.51759137,57.63573075000022,54520.20867480001 2023-10-21,02:05:35.000,294,11057027,-795,0,1697853934,13221.706208049996,58.25605419000203,54520.07591952 2023-10-21,02:05:36.000,294,11057066,-795,0,1697853935,13221.941978900002,58.79178807000426,54519.83835744 2023-10-21,02:05:37.000,294,11057071,-795,0,1697853936,13222.204694989989,59.33457107999857,54519.62175672 2023-10-21,02:05:38.000,294,11057032,-795,0,1697853937,13222.53477418,59.863255830001435,54519.565859760005 2023-10-21,02:05:39.000,294,11057060,-795,0,1697853938,13222.905271229996,60.42013710000174,54519.30733632 2023-10-21,02:05:40.000,294,11057055,-795,0,1697853939,13223.255559349993,60.94177271999797,54519.11868408 2023-10-21,02:05:41.000,294,11057086,-795,0,1697853940,13223.525011749989,61.4775066000002,54518.87413488 2023-10-21,02:05:42.000,294,11057064,-795,0,1697853941,13223.85509094,61.956847440000274,54518.68548264 2023-10-21,02:05:43.000,294,11057104,-795,0,1697853942,13224.272742159992,62.52077783999994,54518.608624320004 2023-10-21,02:05:44.000,294,11057097,-795,0,1697853943,13224.663448139989,63.0847082399996,54518.41997208 2023-10-21,02:05:45.000,294,11057104,-795,0,1697853944,13225.05415412,63.6415895099999,54518.2522812 2023-10-21,02:05:46.000,294,11057065,-795,0,1697853945,13225.397705930001,64.14207773999806,54517.96580928 2023-10-21,02:05:47.000,294,11057049,-795,0,1697853946,13225.781675599988,64.67781162000028,54517.71427296001 2023-10-21,02:05:48.000,294,11057044,-795,0,1697853947,13226.199326819995,65.150103330001,54517.46273664 2023-10-21,02:05:49.000,294,11057085,-795,0,1697853948,13226.590032799992,65.6435424299998,54517.23914880001 2023-10-21,02:05:50.000,294,11057053,-795,0,1697853949,13226.974002469993,66.12993239999923,54516.92472840001 2023-10-21,02:05:51.000,294,11057081,-795,0,1697853950,13227.189564389999,66.58812585000123,54516.67319208 2023-10-21,02:05:52.000,294,11057054,-795,0,1697853951,13227.600479299996,67.0040245199998,54516.44261712001 2023-10-21,02:05:53.000,294,11057052,-795,0,1697853952,13227.970976349992,67.41287405999901,54516.163132320005 2023-10-21,02:05:54.000,294,11057088,-795,0,1697853953,13228.307791849998,67.75123230000463,54515.85569904 2023-10-21,02:05:55.000,294,11057092,-795,0,1697853954,13228.53009008,68.13893444999849,54515.49935592 2023-10-21,02:05:56.000,294,11057052,-795,0,1697853955,13228.77259724,68.51958747000026,54515.156987040005 2023-10-21,02:05:57.000,294,11057075,-795,0,1697853956,13228.927532369991,68.88614223000332,54514.751734080004 2023-10-21,02:05:58.000,294,11057111,-795,0,1697853957,13229.129621669992,69.14696004000143,54514.42333944 2023-10-21,02:05:59.000,294,11057078,-795,0,1697853958,13229.419282999988,69.39367959000083,54514.17879024 2023-10-21,02:06:00.000,294,11057075,-795,0,1697853959,13229.634844919994,69.72498869999981,54513.815460000005 2023-10-21,02:06:01.000,294,11057091,-795,0,1697853960,13229.84367052999,70.06334693999815,54513.43815552 2023-10-21,02:06:02.000,294,11057097,-795,0,1697853961,13230.018814589996,70.29596822999883,54513.10277376 2023-10-21,02:06:03.000,294,11057074,-795,0,1697853962,13230.301739609997,70.41580344000249,54512.78136624001 2023-10-21,02:06:04.000,294,11057063,-795,0,1697853963,13230.550983079993,70.55678604000423,54512.33419056 2023-10-21,02:06:05.000,294,11057078,-795,0,1697853964,13230.678972969989,70.7612108100002,54511.98483456 2023-10-21,02:06:06.000,294,11057058,-795,0,1697853965,13230.894534889994,70.95153732000472,54511.53067176001 2023-10-21,02:06:07.000,294,11057071,-795,0,1697853966,13231.035997399995,71.05727427000238,54511.1603544 2023-10-21,02:06:08.000,294,11057050,-795,0,1697853967,13231.372812900001,71.21235513000283,54510.845934000004 2023-10-21,02:06:09.000,294,11057086,-795,0,1697853968,13231.649001609992,71.47317294000095,54510.65029464001 2023-10-21,02:06:10.000,294,11057051,-795,0,1697853969,13231.851090909993,71.81858030999865,54510.342861360004 2023-10-21,02:06:11.000,294,11057114,-795,0,1697853970,13231.972344489994,72.03710334000061,54510.01446672 2023-10-21,02:06:12.000,294,11057133,-795,0,1697853971,13232.006026039999,72.26972463000129,54509.53235544 2023-10-21,02:06:13.000,294,11057131,-795,0,1697853972,13232.12054330999,72.53054243999941,54509.32972896001 2023-10-21,02:06:14.000,294,11057095,-795,0,1697853973,13232.32936892,72.62923025999771,54509.05723128 2023-10-21,02:06:15.000,294,11057101,-795,0,1697853974,13232.48430404999,72.80545851000352,54508.74281088 2023-10-21,02:06:16.000,294,11057097,-795,0,1697853975,13232.693129660001,73.00988327999949,54508.37249352001 2023-10-21,02:06:17.000,294,11057074,-795,0,1697853976,13232.915427890002,73.22135718000209,54508.044098880004 2023-10-21,02:06:18.000,294,11057076,-795,0,1697853977,13233.137726119989,73.3834871700019,54507.527052 2023-10-21,02:06:19.000,294,11057076,-795,0,1697853978,13233.56884996,73.52446977000363,54507.394296720006 2023-10-21,02:06:20.000,294,11057048,-795,0,1697853979,13233.777675569996,73.74299279999832,54506.8982112 2023-10-21,02:06:21.000,294,11057113,-795,0,1697853980,13234.168381549993,73.88397540000005,54506.63968776 2023-10-21,02:06:22.000,294,11057095,-795,0,1697853981,13234.484988119999,74.0884001700033,54506.27635752 2023-10-21,02:06:23.000,294,11057085,-795,0,1697853982,13234.88243040999,74.22938276999776,54506.01783408 2023-10-21,02:06:24.000,294,11057045,-795,0,1697853983,13235.192300670002,74.40561102000356,54505.69642656 2023-10-21,02:06:25.000,294,11057064,-795,0,1697853984,13235.508907239993,74.52544622999994,54505.25623800001 2023-10-21,02:06:26.000,294,11057095,-795,0,1697853985,13235.953503699995,74.65233057000296,54504.85797216 2023-10-21,02:06:27.000,294,11057092,-795,0,1697853986,13236.431781710002,74.78626403999806,54504.58547448001 2023-10-21,02:06:28.000,294,11057078,-795,0,1697853987,13236.748388279993,74.93429576999915,54504.23611848 2023-10-21,02:06:29.000,294,11057064,-795,0,1697853988,13237.12562164,75.01183619999938,54503.89374960001 2023-10-21,02:06:30.000,294,11057099,-795,0,1697853989,13237.590427030002,75.13167141000304,54503.50945800001 2023-10-21,02:06:31.000,294,11057052,-795,0,1697853990,13237.954187769988,75.18806444999791,54503.19503760001 2023-10-21,02:06:32.000,294,11057115,-795,0,1697853991,13238.31794850999,75.2374083600007,54502.87363008 2023-10-21,02:06:33.000,294,11057093,-795,0,1697853992,13238.701918179991,75.17396618999919,54502.580171040005 2023-10-21,02:06:34.000,294,11057082,-795,0,1697853993,13239.005052129993,75.0893766299996,54502.25876352001 2023-10-21,02:06:35.000,294,11057051,-795,0,1697853994,13239.234086669989,74.98363968000194,54501.87447192 2023-10-21,02:06:36.000,294,11057038,-795,0,1697853995,13239.41596703999,74.9272466399998,54501.33646368 2023-10-21,02:06:37.000,294,11057077,-795,0,1697853996,13239.68541944,74.78626403999806,54501.0290304 2023-10-21,02:06:38.000,294,11057132,-795,0,1697853997,13239.921190289992,74.65233057000296,54500.72858424001 2023-10-21,02:06:39.000,294,11057088,-795,0,1697853998,13240.089598040002,74.66642883000168,54500.24647296001 2023-10-21,02:06:40.000,294,11057058,-795,0,1697853999,13240.210851620002,74.60298666000017,54500.03685936001 2023-10-21,02:06:41.000,294,11057075,-795,0,1697854000,13240.352314129988,74.53954448999866,54499.58968368 2023-10-21,02:06:42.000,294,11057054,-795,0,1697854001,13240.433149849989,74.45495492999908,54499.17045648001 2023-10-21,02:06:43.000,294,11057017,-795,0,1697854002,13240.540930809999,74.3351197200027,54498.78616488001 2023-10-21,02:06:44.000,294,11057113,-795,0,1697854003,13240.62176653,74.20823537999968,54498.35995056001 2023-10-21,02:06:45.000,294,11057123,-795,0,1697854004,13240.68239332,74.12364582000009,54497.905787760006 2023-10-21,02:06:46.000,294,11057063,-795,0,1697854005,13240.81711951999,73.98266321999836,54497.34681816 2023-10-21,02:06:47.000,294,11057022,-795,0,1697854006,13240.96531834,73.81348409999919,54496.85073264001 2023-10-21,02:06:48.000,294,11057120,-795,0,1697854007,13241.214561809997,73.58791193999787,54496.543299360004 2023-10-21,02:06:49.000,294,11057089,-795,0,1697854008,13241.362760629992,73.34824151999783,54496.061188080006 2023-10-21,02:06:50.000,294,11057066,-795,0,1697854009,13241.517695759998,73.08742370999971,54495.439334400005 2023-10-21,02:06:51.000,294,11057064,-795,0,1697854010,13241.800620779999,72.79840938000416,54494.92927464001 2023-10-21,02:06:52.000,294,11057077,-795,0,1697854011,13241.948819599995,72.46005113999854,54494.265498240005 2023-10-21,02:06:53.000,294,11057069,-795,0,1697854012,13242.14417259,72.24152811000386,54493.657618799996 2023-10-21,02:06:54.000,294,11057076,-795,0,1697854013,13242.379943439992,72.04415246999997,54493.26634008 2023-10-21,02:06:55.000,294,11057083,-795,0,1697854014,13242.541614879992,71.80448204999993,54492.67243488 2023-10-21,02:06:56.000,294,11057102,-795,0,1697854015,13242.689813700003,71.44497642000351,54492.07154256 2023-10-21,02:06:57.000,294,11057043,-795,0,1697854016,13242.912111929989,71.17710947999876,54491.49859872 2023-10-21,02:06:58.000,294,11057026,-795,0,1697854017,13243.107464919995,70.84580036999978,54490.911680640005 2023-10-21,02:06:59.000,294,11057035,-795,0,1697854018,13243.29608159999,70.52858951999951,54490.47847920001 2023-10-21,02:07:00.000,294,11057071,-795,0,1697854019,13243.491434589996,70.12678910999966,54489.91252248 2023-10-21,02:07:01.000,294,11057099,-795,0,1697854020,13243.612688169997,69.63335001000087,54489.27669456001 2023-10-21,02:07:02.000,294,11057085,-795,0,1697854021,13243.794568539997,69.18220568999823,54488.780609040004 2023-10-21,02:07:03.000,294,11057094,-795,0,1697854022,13243.915822119998,68.82270006000181,54488.298497760006 2023-10-21,02:07:04.000,294,11057071,-795,0,1697854023,13244.131384039989,68.35745748000045,54487.83036072 2023-10-21,02:07:05.000,294,11057125,-795,0,1697854024,13244.205483449994,67.91336229000444,54487.2294684 2023-10-21,02:07:06.000,294,11057021,-795,0,1697854025,13244.37389119999,67.41287405999901,54486.670498800006 2023-10-21,02:07:07.000,294,11057047,-795,0,1697854026,13244.488408469995,66.89828757000214,54486.216336000005 2023-10-21,02:07:08.000,294,11057051,-795,0,1697854027,13244.629870979996,66.29206238999905,54485.75518608001 2023-10-21,02:07:09.000,294,11057041,-795,0,1697854028,13244.724179320001,65.63649330000044,54485.30102328001 2023-10-21,02:07:10.000,294,11057089,-795,0,1697854029,13244.751124559996,65.00912072999927,54484.83288624 2023-10-21,02:07:11.000,294,11057087,-795,0,1697854030,13244.717443009991,64.48043598000368,54484.33680072 2023-10-21,02:07:12.000,294,11057022,-795,0,1697854031,13244.6433436,63.95175123000081,54484.05731592001 2023-10-21,02:07:13.000,294,11057069,-795,0,1697854032,13244.41430905999,63.444213870003296,54483.770844000006 2023-10-21,02:07:14.000,294,11057095,-795,0,1697854033,13244.306528099994,62.993069550000655,54483.4913592 2023-10-21,02:07:15.000,294,11057055,-795,0,1697854034,13244.151592969989,62.48553219000314,54483.14200320001 2023-10-21,02:07:16.000,294,11057092,-795,0,1697854035,13244.151592969989,61.942749180001556,54482.84155704 2023-10-21,02:07:17.000,294,11057100,-795,0,1697854036,13244.064020939993,61.39291704000061,54482.478226800005 2023-10-21,02:07:18.000,294,11057090,-795,0,1697854037,13243.969712599988,61.01226401999884,54482.24765184 2023-10-21,02:07:19.000,294,11057105,-795,0,1697854038,13243.861931639993,60.76554446999944,54482.191754880005 2023-10-21,02:07:20.000,294,11057038,-795,0,1697854039,13243.841722709993,60.42013710000174,54482.03105112 2023-10-21,02:07:21.000,294,11057053,-795,0,1697854040,13243.693523889997,59.94079626000166,54481.65374664 2023-10-21,02:07:22.000,294,11057006,-795,0,1697854041,13243.700260199992,59.29227630000241,54481.54195272001 2023-10-21,02:07:23.000,294,11057059,-795,0,1697854042,13243.747414370002,58.770640679998905,54481.45810728 2023-10-21,02:07:24.000,294,11057077,-795,0,1697854043,13243.767623300002,58.19966114999988,54481.234519440004 2023-10-21,02:07:25.000,294,11057076,-795,0,1697854044,13243.841722709993,57.66392726999766,54481.07381568 2023-10-21,02:07:26.000,294,11057080,-795,0,1697854045,13243.936031049998,57.0295055700044,54480.88516344 2023-10-21,02:07:27.000,294,11057072,-795,0,1697854046,13244.138120349999,56.2611504000015,54480.74542104001 2023-10-21,02:07:28.000,294,11057042,-795,0,1697854047,13244.427781679995,55.38000915000157,54480.65458848001 2023-10-21,02:07:29.000,294,11057112,-795,0,1697854048,13244.569244189996,54.61870310999802,54480.5218332 2023-10-21,02:07:30.000,294,11057053,-795,0,1697854049,13244.6433436,53.836249680003675,54480.465936240005 2023-10-21,02:07:31.000,294,11057054,-795,0,1697854050,13244.488408469995,53.06789451000077,54480.34016808001 2023-10-21,02:07:32.000,294,11057087,-795,0,1697854051,13244.35368226999,52.50396411000111,54480.18645144 2023-10-21,02:07:33.000,294,11057094,-795,0,1697854052,13244.185274519994,51.86249328000122,54480.10959312 2023-10-21,02:07:34.000,294,11057103,-795,0,1697854053,13244.158329279999,51.115285500003665,54480.15151584001 2023-10-21,02:07:35.000,294,11057116,-795,0,1697854054,13244.030339389989,50.40332337000291,54480.16549008 2023-10-21,02:07:36.000,294,11057105,-795,0,1697854055,13243.956239979998,49.75480341000366,54480.08863176 2023-10-21,02:07:37.000,294,11057075,-795,0,1697854056,13243.922558429993,49.176774749998,54480.14452872 2023-10-21,02:07:38.000,294,11057097,-795,0,1697854057,13243.942767359993,48.577598700001545,54480.08863176 2023-10-21,02:07:39.000,294,11057072,-795,0,1697854058,13243.989921529988,47.929078740002296,54480.22138704001 2023-10-21,02:07:40.000,294,11057057,-795,0,1697854059,13244.097702489998,47.3228535599992,54480.2074128 2023-10-21,02:07:41.000,294,11057042,-795,0,1697854060,13244.326737029995,46.68843185999867,54480.16549008 2023-10-21,02:07:42.000,294,11057066,-795,0,1697854061,13244.447990609995,46.11040320000029,54480.27029688001 2023-10-21,02:07:43.000,294,11057090,-795,0,1697854062,13244.49514477999,45.53237454000191,54480.41003928001 2023-10-21,02:07:44.000,294,11057060,-795,0,1697854063,13244.58271681,45.05303370000183,54480.66856272 2023-10-21,02:07:45.000,294,11057064,-795,0,1697854064,13244.60292574,44.65123329000198,54480.82926648 2023-10-21,02:07:46.000,294,11057063,-795,0,1697854065,13244.51535370999,44.25648201000149,54480.969008880005 2023-10-21,02:07:47.000,294,11057055,-795,0,1697854066,13244.39410012999,43.946320290000585,54481.10875128001 2023-10-21,02:07:48.000,294,11057054,-795,0,1697854067,13244.27284654999,43.80533768999885,54481.19958384001 2023-10-21,02:07:49.000,294,11057087,-795,0,1697854068,13244.165065589994,43.75599378000334,54481.56291408001 2023-10-21,02:07:50.000,294,11057104,-795,0,1697854069,13244.111175109989,43.713698999999906,54481.96117992 2023-10-21,02:07:51.000,294,11057102,-795,0,1697854070,13243.882140569993,43.64320769999904,54482.05201248 2023-10-21,02:07:52.000,294,11057093,-795,0,1697854071,13243.841722709993,43.6150111800016,54482.62495632 2023-10-21,02:07:53.000,294,11057093,-795,0,1697854072,13243.612688169997,43.68550248000247,54483.06514488 2023-10-21,02:07:54.000,294,11057061,-795,0,1697854073,13243.38365363,43.861730730001,54483.44244936 2023-10-21,02:07:55.000,294,11057038,-795,0,1697854074,13243.17482801999,44.136646799997834,54483.8057796 2023-10-21,02:07:56.000,294,11057111,-795,0,1697854075,13242.999683959999,44.38336635000451,54484.19705832001 2023-10-21,02:07:57.000,294,11057103,-795,0,1697854076,13242.871694069989,44.524348949998966,54484.609298400006 2023-10-21,02:07:58.000,294,11057096,-795,0,1697854077,13242.844748829993,44.5666437300024,54485.01455136001 2023-10-21,02:07:59.000,294,11057067,-795,0,1697854078,13242.959266099999,44.404513740002585,54485.643392160004 2023-10-21,02:08:00.000,294,11057136,-795,0,1697854079,13243.10072861,44.178941580001265,54485.81807016 2023-10-21,02:08:01.000,294,11057085,-795,0,1697854080,13243.087255989994,43.946320290000585,54486.391014 2023-10-21,02:08:02.000,294,11057087,-795,0,1697854081,13242.710022630003,43.93222203000187,54486.670498800006 2023-10-21,02:08:03.000,294,11057040,-795,0,1697854082,13242.150908899996,44.04500810999889,54486.92902224001 2023-10-21,02:08:04.000,294,11057040,-795,0,1697854083,13241.578322549998,44.26353114000085,54487.103700240004 2023-10-21,02:08:05.000,294,11057108,-795,0,1697854084,13240.951845719996,44.46795591000409,54487.3692108 2023-10-21,02:08:06.000,294,11057064,-795,0,1697854085,13240.406204609993,44.82746154000051,54487.6836312 2023-10-21,02:08:07.000,294,11057065,-795,0,1697854086,13239.887508740001,45.14467239000078,54487.9281804 2023-10-21,02:08:08.000,294,11057085,-795,0,1697854087,13239.429439659994,45.51827628000319,54488.08189704001 2023-10-21,02:08:09.000,294,11057083,-795,0,1697854088,13239.038733679998,45.849585390002176,54488.27054928001 2023-10-21,02:08:10.000,294,11057021,-795,0,1697854089,13238.749072350001,46.23023841000395,54488.59894392 2023-10-21,02:08:11.000,294,11057067,-795,0,1697854090,13238.41899315999,46.39941753000312,54488.731699200005 2023-10-21,02:08:12.000,294,11057091,-795,0,1697854091,13238.210167549994,46.60384229999909,54488.77362192001 2023-10-21,02:08:13.000,294,11057139,-795,0,1697854092,13237.880088359998,46.723677510002744,54488.92733856 2023-10-21,02:08:14.000,294,11057073,-795,0,1697854093,13237.509591310001,46.850561849998485,54489.067080960005 2023-10-21,02:08:15.000,294,11057105,-795,0,1697854094,13236.98415913,46.80121794000297,54489.24874608 2023-10-21,02:08:16.000,294,11057093,-795,0,1697854095,13236.539562669997,46.63908795000316,54489.48630816 2023-10-21,02:08:17.000,294,11057021,-795,0,1697854096,13236.02086679999,46.498105350001424,54489.451372560005 2023-10-21,02:08:18.000,294,11057094,-795,0,1697854097,13235.69752391999,46.39941753000312,54489.80771568001 2023-10-21,02:08:19.000,294,11057046,-795,0,1697854098,13235.239454839997,46.300729710004816,54489.77976720001 2023-10-21,02:08:20.000,294,11057088,-795,0,1697854099,13234.78812207,46.251385800002026,54489.89854824001 2023-10-21,02:08:21.000,294,11057097,-795,0,1697854100,13234.296371439988,46.321877100002894,54489.82867704001 2023-10-21,02:08:22.000,294,11057087,-795,0,1697854101,13233.764202949991,46.35712274999969,54489.65399904 2023-10-21,02:08:23.000,294,11057057,-795,0,1697854102,13233.38023327999,46.40646666000248,54489.9195096 2023-10-21,02:08:24.000,294,11057090,-795,0,1697854103,13232.841328479997,46.547449260004214,54489.954445200005 2023-10-21,02:08:25.000,294,11057139,-795,0,1697854104,13232.41020464,46.80121794000297,54489.884574 2023-10-21,02:08:26.000,294,11057006,-795,0,1697854105,13232.053180209994,47.06203575000109,54489.76579296 2023-10-21,02:08:27.000,294,11057000,-795,0,1697854106,13231.588374819992,47.33695181999792,54489.57714072 2023-10-21,02:08:28.000,294,11057081,-795,0,1697854107,13231.18419621999,47.50613094000437,54489.58412784 2023-10-21,02:08:29.000,294,11057081,-795,0,1697854108,13230.780017619989,47.717604839999694,54489.51425664001 2023-10-21,02:08:30.000,294,11057117,-795,0,1697854109,13230.517301530002,47.95727525999973,54489.44438544001 2023-10-21,02:08:31.000,294,11057086,-795,0,1697854110,13230.146804479991,48.175798290001694,54489.31163016 2023-10-21,02:08:32.000,294,11057069,-795,0,1697854111,13229.897561009995,48.359075669999584,54489.2906688 2023-10-21,02:08:33.000,294,11057105,-795,0,1697854112,13229.533800269994,48.535303919998114,54489.17188776 2023-10-21,02:08:34.000,294,11057072,-795,0,1697854113,13229.358656209988,48.528254789998755,54489.115990800005 2023-10-21,02:08:35.000,294,11057065,-795,0,1697854114,13229.156566910002,48.42956697000045,54489.10201656 2023-10-21,02:08:36.000,294,11057082,-795,0,1697854115,13228.880378199996,48.30973176000407,54489.03913248001 2023-10-21,02:08:37.000,294,11057090,-795,0,1697854116,13228.516617459994,48.33087915000215,54488.93432568 2023-10-21,02:08:38.000,294,11057088,-795,0,1697854117,13228.098966240002,48.40841958000237,54488.81554464 2023-10-21,02:08:39.000,294,11057026,-795,0,1697854118,13227.721732879996,48.570549570002186,54488.682789360006 2023-10-21,02:08:40.000,294,11057033,-795,0,1697854119,13227.438807859995,48.70448304000456,54488.82253176001 2023-10-21,02:08:41.000,294,11057098,-795,0,1697854120,13227.128937599999,48.810219990002224,54488.68977648 2023-10-21,02:08:42.000,294,11057077,-795,0,1697854121,13226.744967929997,48.930055199998606,54488.54304696 2023-10-21,02:08:43.000,294,11057053,-795,0,1697854122,13226.4553066,49.0780869299997,54488.58496968001 2023-10-21,02:08:44.000,294,11057088,-795,0,1697854123,13226.11175479,49.28251170000294,54488.55003408 2023-10-21,02:08:45.000,294,11057057,-795,0,1697854124,13225.862511319989,49.571526029998495,54488.5220856 2023-10-21,02:08:46.000,294,11057089,-795,0,1697854125,13225.518959510002,49.73365601999831,54488.36138184 2023-10-21,02:08:47.000,294,11057052,-795,0,1697854126,13225.269716039991,49.89578600999812,54488.396317440005 2023-10-21,02:08:48.000,294,11057058,-795,0,1697854127,13225.07436305,50.093161650002,54488.55702120001 2023-10-21,02:08:49.000,294,11057088,-795,0,1697854128,13224.751020169999,50.27643902999989,54488.57099544 2023-10-21,02:08:50.000,294,11057047,-795,0,1697854129,13224.542194559988,50.44561814999906,54488.58496968001 2023-10-21,02:08:51.000,294,11056992,-795,0,1697854130,13224.340105260002,50.59364988000016,54488.52907272 2023-10-21,02:08:52.000,294,11057069,-795,0,1697854131,13224.131279649991,50.62184640000487,54488.47317576 2023-10-21,02:08:53.000,294,11057000,-795,0,1697854132,13224.01676238,50.63594466000359,54488.5220856 2023-10-21,02:08:54.000,294,11057088,-795,0,1697854133,13223.8955088,50.59364988000016,54488.80855752 2023-10-21,02:08:55.000,294,11057077,-795,0,1697854134,13223.61258378,50.664141180001025,54488.9063772 2023-10-21,02:08:56.000,294,11057096,-795,0,1697854135,13223.322922449988,50.64299379000295,54488.92733856 2023-10-21,02:08:57.000,294,11057071,-795,0,1697854136,13223.026524809997,50.64299379000295,54489.00419688 2023-10-21,02:08:58.000,294,11057072,-795,0,1697854137,13222.864853369996,50.62889553000423,54489.21381048 2023-10-21,02:08:59.000,294,11057024,-795,0,1697854138,13222.69644562,50.62889553000423,54489.17887488001 2023-10-21,02:09:00.000,294,11057108,-795,0,1697854139,13222.51456525,50.5866007500008,54489.42342408001 2023-10-21,02:09:01.000,294,11057068,-795,0,1697854140,13222.258585469994,50.62184640000487,54489.451372560005 2023-10-21,02:09:02.000,294,11057027,-795,0,1697854141,13222.117122959993,50.706435960004455,54489.59810208 2023-10-21,02:09:03.000,294,11057083,-795,0,1697854142,13222.049759859998,50.840369429999555,54489.89156112 2023-10-21,02:09:04.000,294,11057087,-795,0,1697854143,13221.861143180002,51.03069594000408,54490.04527776001 2023-10-21,02:09:05.000,294,11057097,-795,0,1697854144,13221.787043769997,51.21397332000197,54490.27585272 2023-10-21,02:09:06.000,294,11057037,-795,0,1697854145,13221.685999119996,51.45364374000201,54490.41559512 2023-10-21,02:09:07.000,294,11057093,-795,0,1697854146,13221.632108639991,51.700363290001405,54490.68110568 2023-10-21,02:09:08.000,294,11057078,-795,0,1697854147,13221.55127291999,51.91888632000337,54490.89071928 2023-10-21,02:09:09.000,294,11057098,-795,0,1697854148,13221.43001933999,52.151507610004046,54491.030461680006 2023-10-21,02:09:10.000,294,11057107,-795,0,1697854149,13221.29529314,52.22904804000427,54491.26103664 2023-10-21,02:09:11.000,294,11057091,-795,0,1697854150,13221.241402659994,52.31363760000386,54491.37981768 2023-10-21,02:09:12.000,294,11057067,-795,0,1697854151,13221.25487528,52.391178030004085,54491.63834112 2023-10-21,02:09:13.000,294,11057042,-795,0,1697854152,13221.281820519995,52.5533080200039,54491.92481304 2023-10-21,02:09:14.000,294,11057068,-795,0,1697854153,13221.27508421,52.72248714000307,54492.1903236 2023-10-21,02:09:15.000,294,11057063,-795,0,1697854154,13221.23466635,52.87051887000416,54492.35801448 2023-10-21,02:09:16.000,294,11057078,-795,0,1697854155,13221.21445742,53.032648860003974,54492.47679552 2023-10-21,02:09:17.000,294,11057044,-795,0,1697854156,13221.25487528,53.23002450000058,54492.65846064001 2023-10-21,02:09:18.000,294,11057103,-795,0,1697854157,13221.335711,53.40625274999911,54493.01480376001 2023-10-21,02:09:19.000,294,11057053,-795,0,1697854158,13221.28855682999,53.69526708000194,54493.210443120006 2023-10-21,02:09:20.000,294,11057125,-795,0,1697854159,13221.335711,53.85034794000239,54493.49691504001 2023-10-21,02:09:21.000,294,11057064,-795,0,1697854160,13221.37612886,54.019527060001565,54493.657618799996 2023-10-21,02:09:22.000,294,11057039,-795,0,1697854161,13221.43675565,54.09706749000179,54493.80434832001 2023-10-21,02:09:23.000,294,11057048,-795,0,1697854162,13221.483909819995,54.23100096000417,54493.87421952001 2023-10-21,02:09:24.000,294,11057119,-795,0,1697854163,13221.665790189996,54.30149225999776,54494.12575584 2023-10-21,02:09:25.000,294,11057075,-795,0,1697854164,13221.780307460001,54.44952398999885,54494.328382319996 2023-10-21,02:09:26.000,294,11057108,-795,0,1697854165,13221.820725320002,54.56231007000315,54494.42620200001 2023-10-21,02:09:27.000,294,11057118,-795,0,1697854166,13221.894824729992,54.74558745000104,54494.62184136001 2023-10-21,02:09:28.000,294,11057044,-795,0,1697854167,13221.968924139997,54.89361918000213,54494.87337768 2023-10-21,02:09:29.000,294,11057085,-795,0,1697854168,13221.901561040002,55.03460178000387,54494.88036480001 2023-10-21,02:09:30.000,294,11057085,-795,0,1697854169,13221.915033659992,55.12624047000281,54495.02709432001 2023-10-21,02:09:31.000,294,11057065,-795,0,1697854170,13221.807252699997,55.295419590001984,54494.90132616 2023-10-21,02:09:32.000,294,11057070,-795,0,1697854171,13221.888088419997,55.47869696999987,54494.96421024 2023-10-21,02:09:33.000,294,11057172,-795,0,1697854172,13221.901561040002,55.66197434999776,54495.06202992 2023-10-21,02:09:34.000,294,11057099,-795,0,1697854173,13221.989133069997,55.73246564999863,54495.19478520001 2023-10-21,02:09:35.000,294,11057066,-795,0,1697854174,13222.056496169993,55.89459563999844,54495.201772320004 2023-10-21,02:09:36.000,294,11057088,-795,0,1697854175,13222.150804509998,56.02852911000082,54495.06202992 2023-10-21,02:09:37.000,294,11057121,-795,0,1697854176,13222.285530709989,56.24705214000278,54495.04106856 2023-10-21,02:09:38.000,294,11057073,-795,0,1697854177,13222.40678428999,56.53606646999833,54495.055042800006 2023-10-21,02:09:39.000,294,11057081,-795,0,1697854178,13222.420256909994,56.86737558000459,54494.9153004 2023-10-21,02:09:40.000,294,11057122,-795,0,1697854179,13222.47414739,57.135242520002066,54494.8454292 2023-10-21,02:09:41.000,294,11057072,-795,0,1697854180,13222.6156099,57.36081468000339,54494.6358156 2023-10-21,02:09:42.000,294,11057059,-795,0,1697854181,13222.918743850001,57.52999380000256,54494.53799592 2023-10-21,02:09:43.000,294,11057077,-795,0,1697854182,13223.228614109998,57.74851683000452,54494.51004744 2023-10-21,02:09:44.000,294,11057102,-795,0,1697854183,13223.498066509994,57.80490986999939,54494.482098960005 2023-10-21,02:09:45.000,294,11057112,-795,0,1697854184,13223.70689211999,57.84720465000282,54494.216588400006 2023-10-21,02:09:46.000,294,11057075,-795,0,1697854185,13223.902245109995,57.89654855999834,54494.076846 2023-10-21,02:09:47.000,294,11057058,-795,0,1697854186,13224.111070719991,58.009334640002635,54494.076846 2023-10-21,02:09:48.000,294,11057087,-795,0,1697854187,13224.198642750001,58.065727680004784,54493.979026320005 2023-10-21,02:09:49.000,294,11057079,-795,0,1697854188,13224.299687400002,58.192612020000524,54493.76941272 2023-10-21,02:09:50.000,294,11057092,-795,0,1697854189,13224.441149910002,58.227857670004596,54493.65063168 2023-10-21,02:09:51.000,294,11057032,-795,0,1697854190,13224.488304079998,58.31949636000354,54493.44101808 2023-10-21,02:09:52.000,294,11057087,-795,0,1697854191,13224.636502899994,58.375889399998414,54493.39909536001 2023-10-21,02:09:53.000,294,11057101,-795,0,1697854192,13224.717338619994,58.425233310001204,54493.259352960005 2023-10-21,02:09:54.000,294,11057109,-795,0,1697854193,13224.777965409994,58.425233310001204,54493.15454616001 2023-10-21,02:09:55.000,294,11057069,-795,0,1697854194,13224.87227375,58.411135050002486,54492.99384240001 2023-10-21,02:09:56.000,294,11057093,-795,0,1697854195,13224.919427919995,58.38293852999777,54492.69339624 2023-10-21,02:09:57.000,294,11057033,-795,0,1697854196,13224.95310947,58.375889399998414,54492.58160232001 2023-10-21,02:09:58.000,294,11057049,-795,0,1697854197,13225.07436305,58.29129983999883,54492.54666672 2023-10-21,02:09:59.000,294,11057049,-795,0,1697854198,13225.10804459999,58.31949636000354,54492.41391144001 2023-10-21,02:10:00.000,294,11057108,-795,0,1697854199,13225.18888031999,58.30539810000482,54492.26718192 2023-10-21,02:10:01.000,294,11057108,-795,0,1697854200,13225.283188659996,58.43933156999992,54492.23224632 2023-10-21,02:10:02.000,294,11057125,-795,0,1697854201,13225.310133899991,58.55916678000358,54492.134426640005 2023-10-21,02:10:03.000,294,11057044,-795,0,1697854202,13225.411178549992,58.56621591000294,54492.02961984001 2023-10-21,02:10:04.000,294,11057163,-795,0,1697854203,13225.512223199992,58.49572461000207,54491.868916080006 2023-10-21,02:10:05.000,294,11057095,-795,0,1697854204,13225.599795230002,58.48867548000271,54491.76410928 2023-10-21,02:10:06.000,294,11057072,-795,0,1697854205,13225.633476779993,58.49572461000207,54491.582444160005 2023-10-21,02:10:07.000,294,11057068,-795,0,1697854206,13225.620004160002,58.58031417000166,54491.50558584001 2023-10-21,02:10:08.000,294,11057072,-795,0,1697854207,13225.673894639993,58.67900198999996,54491.57545704001 2023-10-21,02:10:09.000,294,11057090,-795,0,1697854208,13225.747994049998,58.763591549999546,54491.463663120005 2023-10-21,02:10:10.000,294,11057054,-795,0,1697854209,13225.875983939994,58.876377630003844,54491.365843440006 2023-10-21,02:10:11.000,294,11057098,-795,0,1697854210,13225.875983939994,58.98916371000087,54491.26103664 2023-10-21,02:10:12.000,294,11057113,-795,0,1697854211,13225.929874419999,59.10194978999789,54491.11430712 2023-10-21,02:10:13.000,294,11057090,-795,0,1697854212,13225.997237519994,59.285227170003054,54491.08635864 2023-10-21,02:10:14.000,294,11057101,-795,0,1697854213,13226.11175479,59.454406290002225,54491.11430712 2023-10-21,02:10:15.000,294,11057060,-795,0,1697854214,13226.14543633999,59.679978450003546,54491.04443592 2023-10-21,02:10:16.000,294,11057086,-795,0,1697854215,13226.10501847999,59.94079626000166,54490.92565488 2023-10-21,02:10:17.000,294,11057104,-795,0,1697854216,13226.09154586,60.145221030004905,54490.95360336001 2023-10-21,02:10:18.000,294,11057078,-795,0,1697854217,13226.13196372,60.321449280003435,54490.960590480005 2023-10-21,02:10:19.000,294,11057063,-795,0,1697854218,13226.340789329995,60.51882492000004,54490.98155184001 2023-10-21,02:10:20.000,294,11057029,-795,0,1697854219,13226.39467981,60.70210229999793,54490.89071928 2023-10-21,02:10:21.000,294,11057069,-795,0,1697854220,13226.360998259996,60.79374099000415,54490.82084808 2023-10-21,02:10:22.000,294,11057111,-795,0,1697854221,13226.36773456999,60.864232289997744,54490.81386096001 2023-10-21,02:10:23.000,294,11057075,-795,0,1697854222,13226.38794349999,61.04046054000355,54490.81386096001 2023-10-21,02:10:24.000,294,11057081,-795,0,1697854223,13226.41488874,61.17439400999865,54490.77193824 2023-10-21,02:10:25.000,294,11057088,-795,0,1697854224,13226.441833979996,61.46340834000148,54490.94661624 2023-10-21,02:10:26.000,294,11057052,-795,0,1697854225,13226.462042909996,61.597341810003854,54491.0374488 2023-10-21,02:10:27.000,294,11057064,-795,0,1697854226,13226.37447088,61.71012789000088,54490.94661624 2023-10-21,02:10:28.000,294,11057069,-795,0,1697854227,13226.4553066,61.942749180001556,54491.02347456001 2023-10-21,02:10:29.000,294,11057063,-795,0,1697854228,13226.401416119996,62.19651786000031,54491.12129424001 2023-10-21,02:10:30.000,294,11057125,-795,0,1697854229,13226.2532173,62.49963045000186,54491.08635864 2023-10-21,02:10:31.000,294,11057108,-795,0,1697854230,13226.138700029995,62.85913607999828,54491.14924272001 2023-10-21,02:10:32.000,294,11057110,-795,0,1697854231,13226.14543633999,63.23978910000005,54491.281998 2023-10-21,02:10:33.000,294,11057056,-795,0,1697854232,13226.23300837,63.52880343000288,54491.414753280005 2023-10-21,02:10:34.000,294,11057067,-795,0,1697854233,13226.37447088,63.71208081000077,54491.44270176 2023-10-21,02:10:35.000,294,11057020,-795,0,1697854234,13226.41488874,63.803719499999715,54491.48462448001 2023-10-21,02:10:36.000,294,11057050,-795,0,1697854235,13226.4553066,63.860112540001865,54491.463663120005 2023-10-21,02:10:37.000,294,11057087,-795,0,1697854236,13226.495724460001,63.93060384000273,54491.47763736001 2023-10-21,02:10:38.000,294,11057061,-795,0,1697854237,13226.39467981,64.07863557000383,54491.4916116 2023-10-21,02:10:39.000,294,11057120,-795,0,1697854238,13226.320580399995,64.33240425000258,54491.680263840004 2023-10-21,02:10:40.000,294,11057104,-795,0,1697854239,13226.259953609995,64.64256597000349,54491.82000624001 2023-10-21,02:10:41.000,294,11057060,-795,0,1697854240,13226.158908959995,64.9386294299984,54491.9457744 2023-10-21,02:10:42.000,294,11057085,-795,0,1697854241,13226.08480954999,65.22059463000187,54491.97372288 2023-10-21,02:10:43.000,294,11057055,-795,0,1697854242,13226.08480954999,65.41092113999912,54492.14141376 2023-10-21,02:10:44.000,294,11057061,-795,0,1697854243,13226.15217265,65.51665809000406,54492.22525920001 2023-10-21,02:10:45.000,294,11057093,-795,0,1697854244,13226.24648098999,65.62239504000172,54492.21128496 2023-10-21,02:10:46.000,294,11057101,-795,0,1697854245,13226.28689884999,65.65764068999852,54492.253207680005 2023-10-21,02:10:47.000,294,11057083,-795,0,1697854246,13226.26668991999,65.7069846000013,54492.31609176001 2023-10-21,02:10:48.000,294,11057068,-795,0,1697854247,13226.259953609995,65.86206546000176,54492.518718240004 2023-10-21,02:10:49.000,294,11057083,-795,0,1697854248,13226.09154586,66.1369815299986,54492.5746152 2023-10-21,02:10:50.000,294,11057087,-795,0,1697854249,13225.923138109989,66.57402759000252,54492.56064096001 2023-10-21,02:10:51.000,294,11057089,-795,0,1697854250,13225.842302389989,66.96172974000365,54492.62352504 2023-10-21,02:10:52.000,294,11057103,-795,0,1697854251,13225.822093459989,67.23664581000048,54492.69339624 2023-10-21,02:10:53.000,294,11057105,-795,0,1697854252,13225.815357149993,67.42697231999773,54492.65147352001 2023-10-21,02:10:54.000,294,11057082,-795,0,1697854253,13225.795148219993,67.63844622000033,54492.67942200001 2023-10-21,02:10:55.000,294,11057130,-795,0,1697854254,13225.788411909998,67.94860794000124,54492.86108712 2023-10-21,02:10:56.000,294,11057068,-795,0,1697854255,13225.747994049998,68.39270313000452,54492.89602272001 2023-10-21,02:10:57.000,294,11057099,-795,0,1697854256,13225.727785119998,68.80155267000373,54492.90999696 2023-10-21,02:10:58.000,294,11057071,-795,0,1697854257,13225.700839880003,69.0694196100012,54492.84012576 2023-10-21,02:10:59.000,294,11057032,-795,0,1697854258,13225.687367259998,69.16105830000015,54492.84711288001 2023-10-21,02:11:00.000,294,11057110,-795,0,1697854259,13225.673894639993,69.23859873000038,54492.76326744 2023-10-21,02:11:01.000,294,11057077,-795,0,1697854260,13225.586322609997,69.49236740999913,54492.637499280005 2023-10-21,02:11:02.000,294,11057134,-795,0,1697854261,13225.390969619992,69.8730204300009,54492.72134472 2023-10-21,02:11:03.000,294,11057064,-795,0,1697854262,13225.21582556,70.26072258000204,54492.77025456 2023-10-21,02:11:04.000,294,11057074,-795,0,1697854263,13225.07436305,70.74006342000212,54492.805190160005 2023-10-21,02:11:05.000,294,11057069,-795,0,1697854264,13224.95310947,71.08547078999982,54492.76326744 2023-10-21,02:11:06.000,294,11057075,-795,0,1697854265,13224.838592199994,71.47317294000095,54492.67942200001 2023-10-21,02:11:07.000,294,11057071,-795,0,1697854266,13224.751020169999,71.71284336000099,54492.72134472 2023-10-21,02:11:08.000,294,11057127,-795,0,1697854267,13224.589348729998,71.94546465000167,54492.60256368 2023-10-21,02:11:09.000,294,11057123,-795,0,1697854268,13224.474831459993,72.14284028999828,54492.60955080001 2023-10-21,02:11:10.000,294,11057086,-795,0,1697854269,13224.292951089992,72.38251070999831,54492.56064096001 2023-10-21,02:11:11.000,294,11057130,-795,0,1697854270,13224.178433820001,72.70677068999794,54492.41391144001 2023-10-21,02:11:12.000,294,11057083,-795,0,1697854271,13224.090861789991,73.05217806000292,54492.37897584 2023-10-21,02:11:13.000,294,11057086,-795,0,1697854272,13224.124543339996,73.36233978000382,54492.40692432 2023-10-21,02:11:14.000,294,11057060,-795,0,1697854273,13224.138015960001,73.65840323999873,54492.351027360004 2023-10-21,02:11:15.000,294,11057048,-795,0,1697854274,13224.097598100001,73.96151583000028,54492.22525920001 2023-10-21,02:11:16.000,294,11057070,-795,0,1697854275,13223.962871899996,74.2223336399984,54492.17634936001 2023-10-21,02:11:17.000,294,11057050,-795,0,1697854276,13223.90898141999,74.4690531899978,54492.134426640005 2023-10-21,02:11:18.000,294,11057088,-795,0,1697854277,13223.93592666,74.67347796000104,54492.2601948 2023-10-21,02:11:19.000,294,11057118,-795,0,1697854278,13223.86856355999,74.87085359999764,54492.253207680005 2023-10-21,02:11:20.000,294,11057103,-795,0,1697854279,13223.861827249995,75.09642575999897,54492.28115616 2023-10-21,02:11:21.000,294,11057111,-795,0,1697854280,13223.84835462999,75.28675227000349,54492.22525920001 2023-10-21,02:11:22.000,294,11057058,-795,0,1697854281,13223.73383736,75.50527529999817,54492.16936224 2023-10-21,02:11:23.000,294,11057072,-795,0,1697854282,13223.720364739995,75.61101225000311,54492.1903236 2023-10-21,02:11:24.000,294,11057128,-795,0,1697854283,13223.83488201,75.75904398000421,54492.17634936001 2023-10-21,02:11:25.000,294,11057078,-795,0,1697854284,13223.94939927999,75.89297744999931,54492.0505812 2023-10-21,02:11:26.000,294,11057067,-795,0,1697854285,13224.090861789991,76.0057635300036,54492.16237512 2023-10-21,02:11:27.000,294,11057110,-795,0,1697854286,13224.131279649991,76.21723742999893,54492.19731072001 2023-10-21,02:11:28.000,294,11057137,-795,0,1697854287,13224.144752269996,76.40756394000346,54492.31609176001 2023-10-21,02:11:29.000,294,11057085,-795,0,1697854288,13224.252533229992,76.46395697999833,54492.42788568 2023-10-21,02:11:30.000,294,11057112,-795,0,1697854289,13224.474831459993,76.48510437000368,54492.54666672 2023-10-21,02:11:31.000,294,11057044,-795,0,1697854290,13224.676920759994,76.45690784999897,54492.61653792 2023-10-21,02:11:32.000,294,11057088,-795,0,1697854291,13224.757756479994,76.3864165499981,54492.56762808 2023-10-21,02:11:33.000,294,11057069,-795,0,1697854292,13224.683657069989,76.33707264000259,54492.61653792 2023-10-21,02:11:34.000,294,11057082,-795,0,1697854293,13224.683657069989,76.31592525000451,54492.72833184001 2023-10-21,02:11:35.000,294,11057058,-795,0,1697854294,13224.609557659998,76.40756394000346,54492.60955080001 2023-10-21,02:11:36.000,294,11057089,-795,0,1697854295,13224.724074929989,76.54149740999856,54492.96589392001 2023-10-21,02:11:37.000,294,11057052,-795,0,1697854296,13224.703865999989,76.65428349000285,54493.00082952 2023-10-21,02:11:38.000,294,11057063,-795,0,1697854297,13224.636502899994,76.73182392000308,54493.04973936 2023-10-21,02:11:39.000,294,11057115,-795,0,1697854298,13224.636502899994,76.8446100000001,54493.08467496001 2023-10-21,02:11:40.000,294,11057100,-795,0,1697854299,13224.602821349989,76.91510130000097,54493.210443120006 2023-10-21,02:11:41.000,294,11057047,-795,0,1697854300,13224.616293969993,76.90100304000225,54493.1685204 2023-10-21,02:11:42.000,294,11057070,-795,0,1697854301,13224.757756479994,76.90805217000161,54493.22441736 2023-10-21,02:11:43.000,294,11057095,-795,0,1697854302,13224.95310947,76.99969086000056,54493.427043840005 2023-10-21,02:11:44.000,294,11057065,-795,0,1697854303,13225.04741780999,77.03493651000463,54493.48992792001 2023-10-21,02:11:45.000,294,11057127,-795,0,1697854304,13225.06762673999,76.97149434000312,54493.53185064 2023-10-21,02:11:46.000,294,11057178,-795,0,1697854305,13225.16867138999,76.90805217000161,54493.4829408 2023-10-21,02:11:47.000,294,11057052,-795,0,1697854306,13225.289924969991,76.85165912999946,54493.63665744001 2023-10-21,02:11:48.000,294,11057094,-795,0,1697854307,13225.384233309996,76.85165912999946,54493.657618799996 2023-10-21,02:11:49.000,294,11057101,-795,0,1697854308,13225.444860099997,76.91510130000097,54493.6226832 2023-10-21,02:11:50.000,294,11057075,-795,0,1697854309,13225.599795230002,76.8446100000001,54493.67159304 2023-10-21,02:11:51.000,294,11057097,-795,0,1697854310,13225.680630950003,76.85870825999882,54493.72050288 2023-10-21,02:11:52.000,294,11057087,-795,0,1697854311,13225.788411909998,76.87280652000481,54493.860245280004 2023-10-21,02:11:53.000,294,11057042,-795,0,1697854312,13225.822093459989,76.9573960800044,54493.94409072 2023-10-21,02:11:54.000,294,11057047,-795,0,1697854313,13225.835566079993,76.96444521000376,54493.97203920001 2023-10-21,02:11:55.000,294,11057009,-795,0,1697854314,13225.734521429993,77.02083824999863,54493.979026320005 2023-10-21,02:11:56.000,294,11057155,-795,0,1697854315,13225.660422020002,77.06313303000206,54493.860245280004 2023-10-21,02:11:57.000,294,11057060,-795,0,1697854316,13225.680630950003,77.09837867999886,54493.95107784001 2023-10-21,02:11:58.000,294,11057107,-795,0,1697854317,13225.694103569993,77.13362433000293,54494.160691439996 2023-10-21,02:11:59.000,294,11057100,-795,0,1697854318,13225.707576189998,77.13362433000293,54494.25851112001 2023-10-21,02:12:00.000,294,11057054,-795,0,1697854319,13225.815357149993,77.2041156300038,54494.37729216001 2023-10-21,02:12:01.000,294,11057067,-795,0,1697854320,13225.808620839998,77.38739301000169,54494.35633080001 2023-10-21,02:12:02.000,294,11057089,-795,0,1697854321,13225.862511319989,77.47198257000127,54494.41921488 2023-10-21,02:12:03.000,294,11057110,-795,0,1697854322,13225.902929179989,77.54247387000214,54494.48908608 2023-10-21,02:12:04.000,294,11057153,-795,0,1697854323,13225.902929179989,77.47198257000127,54494.48908608 2023-10-21,02:12:05.000,294,11057107,-795,0,1697854324,13225.761466669988,77.54247387000214,54494.53799592 2023-10-21,02:12:06.000,294,11057084,-795,0,1697854325,13225.707576189998,77.60591604000365,54494.50306032001 2023-10-21,02:12:07.000,294,11057090,-795,0,1697854326,13225.815357149993,77.66230907999852,54494.55895728 2023-10-21,02:12:08.000,294,11057100,-795,0,1697854327,13226.098282169994,77.78214429000218,54494.85241632 2023-10-21,02:12:09.000,294,11057085,-795,0,1697854328,13226.179117889995,77.85263559000305,54494.90831328001 2023-10-21,02:12:10.000,294,11057106,-795,0,1697854329,13226.09154586,77.97951992999879,54494.90831328001 2023-10-21,02:12:11.000,294,11057109,-795,0,1697854330,13225.977028589994,78.09230601000309,54494.999145839996 2023-10-21,02:12:12.000,294,11057108,-795,0,1697854331,13225.902929179989,78.09230601000309,54494.985171600005 2023-10-21,02:12:13.000,294,11057102,-795,0,1697854332,13226.030919069999,78.09935514000244,54495.09696552001 2023-10-21,02:12:14.000,294,11057124,-795,0,1697854333,13226.24648098999,78.02886384000158,54495.1598496 2023-10-21,02:12:15.000,294,11057080,-795,0,1697854334,13226.38794349999,78.01476558000286,54495.39741168 2023-10-21,02:12:16.000,294,11057099,-795,0,1697854335,13226.37447088,78.0429621000003,54495.418373040004 2023-10-21,02:12:17.000,294,11057050,-795,0,1697854336,13226.28689884999,78.07820775000437,54495.53016696001 2023-10-21,02:12:18.000,294,11057110,-795,0,1697854337,13226.340789329995,78.16984644000331,54495.607025280005 2023-10-21,02:12:19.000,294,11057060,-715,0,1697854338,13226.340789329995,78.20509209000011,54495.57208968 2023-10-21,02:12:20.000,294,11057089,-795,0,1697854339,13226.47551553,78.19804296000075,54495.81663888001 2023-10-21,02:12:21.000,294,11057118,-795,0,1697854340,13226.542878629996,78.20509209000011,54495.86554872001 2023-10-21,02:12:22.000,294,11057077,-795,0,1697854341,13226.596769110001,78.26853426000162,54495.93541992001 2023-10-21,02:12:23.000,294,11057071,-795,0,1697854342,13226.724758999997,78.42361512000207,54496.14503352 2023-10-21,02:12:24.000,294,11057121,-795,0,1697854343,13226.846012579997,78.57164685000316,54496.256827440004 2023-10-21,02:12:25.000,294,11057102,-795,0,1697854344,13226.994211399993,78.74787510000169,54496.34766000001 2023-10-21,02:12:26.000,294,11057105,-795,0,1697854345,13227.128937599999,78.89590683000279,54496.26381456 2023-10-21,02:12:27.000,294,11057072,-795,0,1697854346,13227.317554279995,78.95229986999766,54496.36862136001 2023-10-21,02:12:28.000,294,11057128,-795,0,1697854347,13227.52637988999,79.10033159999875,54496.58522208001 2023-10-21,02:12:29.000,294,11057078,-795,0,1697854348,13227.56679774999,79.23426507000113,54496.69002888 2023-10-21,02:12:30.000,294,11057091,-795,0,1697854349,13227.63416085,79.31885463000071,54496.77387432001 2023-10-21,02:12:31.000,294,11057110,-795,0,1697854350,13227.688051329991,79.38934593000158,54496.77387432001 2023-10-21,02:12:32.000,294,11057058,-795,0,1697854351,13227.842986459997,79.35410028000479,54496.82278416001 2023-10-21,02:12:33.000,294,11057086,-795,0,1697854352,13228.011394209992,79.34705114999815,54496.9066296 2023-10-21,02:12:34.000,294,11057046,-795,0,1697854353,13228.166329339998,79.3681985400035,54496.93457808 2023-10-21,02:12:35.000,294,11057056,-795,0,1697854354,13228.274110299993,79.46688636000181,54496.89265536001 2023-10-21,02:12:36.000,294,11057066,-795,0,1697854355,13228.44251804999,79.5162302700046,54496.78784856 2023-10-21,02:12:37.000,294,11057113,-795,0,1697854356,13228.65134366,79.5514759200014,54496.7668872 2023-10-21,02:12:38.000,294,11057047,-795,0,1697854357,13228.994895470001,79.5514759200014,54496.81579704 2023-10-21,02:12:39.000,294,11057127,-795,0,1697854358,13229.338447280003,79.58672156999819,54496.89265536001 2023-10-21,02:12:40.000,294,11057146,-795,0,1697854359,13229.560745509989,79.55852505000075,54496.9066296 2023-10-21,02:12:41.000,294,11057123,-795,0,1697854360,13229.756098499995,79.53737766000268,54496.80182280001 2023-10-21,02:12:42.000,294,11057036,-795,0,1697854361,13229.97166042,79.49508287999925,54496.69002888 2023-10-21,02:12:43.000,294,11057030,-795,0,1697854362,13230.247849129992,79.4034441900003,54496.70400312001 2023-10-21,02:12:44.000,294,11057066,-795,0,1697854363,13230.409520569992,79.24836332999985,54496.494389520005 2023-10-21,02:12:45.000,294,11057093,-795,0,1697854364,13230.618346179988,79.10033159999875,54496.57124784 2023-10-21,02:12:46.000,294,11057152,-795,0,1697854365,13230.793490239994,79.07918421000068,54496.53631224001 2023-10-21,02:12:47.000,294,11057116,-795,0,1697854366,13231.00231584999,79.0932824699994,54496.31971152001 2023-10-21,02:12:48.000,294,11057100,-795,0,1697854367,13231.298713489996,79.10738072999811,54496.29875016001 2023-10-21,02:12:49.000,294,11057098,-795,0,1697854368,13231.682683159997,79.13557725000283,54496.34766000001 2023-10-21,02:12:50.000,294,11057061,-795,0,1697854369,13231.985817109999,79.12852812000347,54496.29176304 2023-10-21,02:12:51.000,294,11057021,-795,0,1697854370,13232.20137902999,79.1214789900041,54496.172982 2023-10-21,02:12:52.000,294,11057095,-795,0,1697854371,13232.396732019995,79.00164378000045,54496.00529112 2023-10-21,02:12:53.000,294,11057064,-795,0,1697854372,13232.733547520002,78.91705422000086,54495.96336840001 2023-10-21,02:12:54.000,294,11057095,-795,0,1697854373,13233.130989809993,78.85361204999936,54495.98432976001 2023-10-21,02:12:55.000,294,11057077,-795,0,1697854374,13233.42065113999,78.92410335000022,54495.94939416 2023-10-21,02:12:56.000,294,11057071,-795,0,1697854375,13233.62947675,78.95229986999766,54495.79567752001 2023-10-21,02:12:57.000,294,11057120,-795,0,1697854376,13233.784411879991,78.89590683000279,54495.7886904 2023-10-21,02:12:58.000,294,11057073,-795,0,1697854377,13233.979764869997,78.84656292,54495.74676768001 2023-10-21,02:12:59.000,294,11057059,-795,0,1697854378,13234.188590479993,78.87475944000471,54495.56510256 2023-10-21,02:13:00.000,294,11057094,-795,0,1697854379,13234.410888709994,78.92410335000022,54495.43234728001 2023-10-21,02:13:01.000,294,11057136,-795,0,1697854380,13234.70728635,79.04393856000388,54495.21574656001 2023-10-21,02:13:02.000,294,11057108,-795,0,1697854381,13235.010420300001,79.04393856000388,54495.12491400001 2023-10-21,02:13:03.000,294,11057071,-795,0,1697854382,13235.394389970003,78.98049639000237,54495.19478520001 2023-10-21,02:13:04.000,294,11057110,-795,0,1697854383,13235.704260229999,78.9593490000043,54495.13190112 2023-10-21,02:13:05.000,294,11057084,-795,0,1697854384,13235.89961321999,78.98754552000173,54494.92228752 2023-10-21,02:13:06.000,294,11057087,-795,0,1697854385,13236.0882299,79.02279116999853,54494.67075120001 2023-10-21,02:13:07.000,294,11057103,-795,0,1697854386,13236.276846579996,79.05098769000324,54494.61485424 2023-10-21,02:13:08.000,294,11057083,-795,0,1697854387,13236.600189459998,78.9452507399983,54494.433189120005 2023-10-21,02:13:09.000,294,11057116,-795,0,1697854388,13236.89658709999,78.89590683000279,54494.13274296 2023-10-21,02:13:10.000,294,11057068,-795,0,1697854389,13237.20645736,78.86066117999871,54494.01396192 2023-10-21,02:13:11.000,294,11057115,-795,0,1697854390,13237.32097462999,78.95229986999766,54493.75543848001 2023-10-21,02:13:12.000,294,11057121,-795,0,1697854391,13237.509591310001,78.93115247999958,54493.58076048 2023-10-21,02:13:13.000,294,11057107,-795,0,1697854392,13237.684735369992,78.90295596000215,54493.49691504001 2023-10-21,02:13:14.000,294,11057079,-795,0,1697854393,13237.812725260002,78.9100050900015,54493.259352960005 2023-10-21,02:13:15.000,294,11057105,-795,0,1697854394,13237.880088359998,78.93115247999958,54493.021790880004 2023-10-21,02:13:16.000,294,11057108,-795,0,1697854395,13238.014814559989,78.91705422000086,54492.7143576 2023-10-21,02:13:17.000,294,11057104,-795,0,1697854396,13238.270794339995,78.92410335000022,54492.51173112001 2023-10-21,02:13:18.000,294,11057105,-795,0,1697854397,13238.580664599991,78.88180857000407,54492.37897584 2023-10-21,02:13:19.000,294,11057086,-795,0,1697854398,13238.951161650002,78.84656292,54492.10647816001 2023-10-21,02:13:20.000,294,11057071,-795,0,1697854399,13239.362076559999,78.68443293000018,54491.86192896001 2023-10-21,02:13:21.000,294,11057088,-795,0,1697854400,13239.7258373,78.7126294500049,54491.52654720001 2023-10-21,02:13:22.000,294,11057036,-795,0,1697854401,13239.927926600001,78.81836640000256,54491.17020408001 2023-10-21,02:13:23.000,294,11057096,-795,0,1697854402,13240.015498629997,78.98754552000173,54490.98155184001 2023-10-21,02:13:24.000,294,11057087,-795,0,1697854403,13240.123279589992,79.00164378000045,54490.81386096001 2023-10-21,02:13:25.000,294,11057065,-795,0,1697854404,13240.190642690002,79.04393856000388,54490.583286 2023-10-21,02:13:26.000,294,11057106,-795,0,1697854405,13240.473567709989,79.01574203999917,54490.38065952001 2023-10-21,02:13:27.000,294,11057054,-795,0,1697854406,13240.749756419995,78.98754552000173,54490.08021336 2023-10-21,02:13:28.000,294,11057118,-795,0,1697854407,13241.086571920001,78.88885770000343,54489.77976720001 2023-10-21,02:13:29.000,294,11057096,-795,0,1697854408,13241.484014209993,78.86771030999807,54489.77278008 2023-10-21,02:13:30.000,294,11057109,-795,0,1697854409,13241.713048749989,78.79016987999785,54489.50726952 2023-10-21,02:13:31.000,294,11057141,-795,0,1697854410,13241.85451125999,78.79721901000448,54489.26970744 2023-10-21,02:13:32.000,294,11057126,-795,0,1697854411,13241.97576483999,78.70558031999826,54488.88541584 2023-10-21,02:13:33.000,294,11057081,-795,0,1697854412,13242.18459045,78.79016987999785,54488.65484088001 2023-10-21,02:13:34.000,294,11057112,-795,0,1697854413,13242.406888680001,78.98049639000237,54488.5220856 2023-10-21,02:13:35.000,294,11057120,-795,0,1697854414,13242.649395840002,79.16377377000026,54488.347407600006 2023-10-21,02:13:36.000,294,11057073,-795,0,1697854415,13242.945793479994,79.26951071999792,54488.060935680005 2023-10-21,02:13:37.000,294,11057083,-795,0,1697854416,13243.24219112,79.32590376000007,54487.76747664001 2023-10-21,02:13:38.000,294,11057049,-795,0,1697854417,13243.653106029997,79.27655985000456,54487.557863040005 2023-10-21,02:13:39.000,294,11057073,-795,0,1697854418,13243.949503669988,79.31885463000071,54487.222481280005 2023-10-21,02:13:40.000,294,11057079,-795,0,1697854419,13244.21221975999,79.37524767000286,54486.984919200004 2023-10-21,02:13:41.000,294,11057077,-795,0,1697854420,13244.367154889995,79.41754244999902,54486.75434424 2023-10-21,02:13:42.000,294,11057081,-795,0,1697854421,13244.629870979996,79.47393549000117,54486.36306552 2023-10-21,02:13:43.000,294,11057126,-795,0,1697854422,13244.933004929997,79.62901635000162,54486.12550344 2023-10-21,02:13:44.000,294,11057080,-795,0,1697854423,13245.269820429989,79.77704808000271,54485.98576104 2023-10-21,02:13:45.000,294,11057090,-795,0,1697854424,13245.458437109999,79.95327633000124,54485.713263360005 2023-10-21,02:13:46.000,294,11057125,-795,0,1697854425,13245.81546153999,80.02376763000211,54485.426791440004 2023-10-21,02:13:47.000,294,11057080,-795,0,1697854426,13246.078177629992,80.10130806000234,54484.944680160006 2023-10-21,02:13:48.000,294,11057079,-795,0,1697854427,13246.495828849998,80.17884849000257,54484.74904080001 2023-10-21,02:13:49.000,294,11057110,-795,0,1697854428,13246.765281249995,80.27048718000151,54484.490517360005 2023-10-21,02:13:50.000,294,11057111,-795,0,1697854429,13247.088624129996,80.34097848000238,54484.19705832001 2023-10-21,02:13:51.000,294,11057072,-795,0,1697854430,13247.364812840002,80.51015760000155,54483.84071520001 2023-10-21,02:13:52.000,294,11057089,-795,0,1697854431,13247.809409299989,80.64409107000392,54483.547256159996 2023-10-21,02:13:53.000,294,11057113,-795,0,1697854432,13248.361786720001,80.74277889000223,54483.33764256001 2023-10-21,02:13:54.000,294,11057074,-795,0,1697854433,13248.947845689989,80.72163150000415,54482.94636384 2023-10-21,02:13:55.000,294,11057104,-795,0,1697854434,13249.43959632,80.65114020000328,54482.62495632 2023-10-21,02:13:56.000,294,11057102,-795,0,1697854435,13249.924610640002,80.54540324999834,54482.31752304 2023-10-21,02:13:57.000,294,11057126,-795,0,1697854436,13250.167117799989,80.44671543000004,54481.82143752 2023-10-21,02:13:58.000,294,11057102,-795,0,1697854437,13250.524142229995,80.34802761000174,54481.53496560001 2023-10-21,02:13:59.000,294,11057088,-795,0,1697854438,13250.887902969997,80.29163456999959,54481.37426184001 2023-10-21,02:14:00.000,294,11057061,-795,0,1697854439,13251.137146439993,80.24933979000343,54480.87118920001 2023-10-21,02:14:01.000,294,11057119,-795,0,1697854440,13251.426807769989,80.23524153000471,54480.65458848001 2023-10-21,02:14:02.000,294,11057067,-795,0,1697854441,13251.69626017,80.12950457999978,54480.22138704001 2023-10-21,02:14:03.000,294,11057114,-795,0,1697854442,13252.012866739991,80.01671850000275,54479.962863600005 2023-10-21,02:14:04.000,294,11057069,-795,0,1697854443,13252.423781650003,79.98147284999868,54479.5436364 2023-10-21,02:14:05.000,294,11057086,-795,0,1697854444,13252.841432869995,79.91098154999781,54479.20126752 2023-10-21,02:14:06.000,294,11057106,-795,0,1697854445,13253.184984679996,79.82639198999823,54478.740117600006 2023-10-21,02:14:07.000,294,11057092,-795,0,1697854446,13253.434228149992,79.63606548000098,54478.39774872001 2023-10-21,02:14:08.000,294,11057116,-795,0,1697854447,13253.777779959993,79.43164070999774,54478.26499344 2023-10-21,02:14:09.000,294,11057112,-795,0,1697854448,13254.11459546,79.20606855000369,54477.92961168 2023-10-21,02:14:10.000,294,11057074,-795,0,1697854449,13254.384047859996,79.07213508000132,54477.53833296001 2023-10-21,02:14:11.000,294,11057027,-795,0,1697854450,13254.646763949997,79.02984029999789,54477.230899680006 2023-10-21,02:14:12.000,294,11057095,-795,0,1697854451,13254.835380629993,78.90295596000215,54476.73481416 2023-10-21,02:14:13.000,294,11057049,-795,0,1697854452,13255.10483302999,78.65623641000275,54476.539174800004 2023-10-21,02:14:14.000,294,11057099,-795,0,1697854453,13255.562902109996,78.37427120999928,54476.33654832001 2023-10-21,02:14:15.000,294,11057089,-795,0,1697854454,13256.054652739993,78.05706035999901,54476.12693472001 2023-10-21,02:14:16.000,294,11057094,-795,0,1697854455,13256.51272182,77.59181777999765,54475.85443704 2023-10-21,02:14:17.000,294,11057126,-795,0,1697854456,13256.889955179991,77.02083824999863,54475.51206816 2023-10-21,02:14:18.000,294,11057047,-795,0,1697854457,13257.260452230003,76.52035002000048,54475.15572504 2023-10-21,02:14:19.000,294,11057088,-795,0,1697854458,13257.550113559999,76.11150048000127,54474.94611144 2023-10-21,02:14:20.000,294,11057075,-795,0,1697854459,13257.711785,75.76609311000357,54474.57579408 2023-10-21,02:14:21.000,294,11057131,-795,0,1697854460,13257.92734691999,75.46298052000202,54474.28233504001 2023-10-21,02:14:22.000,294,11057093,-795,0,1697854461,13258.183326699997,75.22331010000198,54473.995863120006 2023-10-21,02:14:23.000,294,11057116,-795,0,1697854462,13258.533614819993,74.94839402999787,54473.93297904 2023-10-21,02:14:24.000,294,11057075,-795,0,1697854463,13258.86369400999,74.62413404999825,54473.71637832 2023-10-21,02:14:25.000,294,11057093,-795,0,1697854464,13259.119673789995,74.26462842000183,54473.41593216001 2023-10-21,02:14:26.000,294,11057072,-795,0,1697854465,13259.523852389997,73.90512278999813,54473.136447360004 2023-10-21,02:14:27.000,294,11057045,-795,0,1697854466,13259.880876819989,73.52446977000363,54472.94080800001 2023-10-21,02:14:28.000,294,11057087,-795,0,1697854467,13260.18401076999,73.22840631000145,54472.64036184 2023-10-21,02:14:29.000,294,11057064,-795,0,1697854468,13260.32547327999,72.93234284999926,54472.37485128 2023-10-21,02:14:30.000,294,11057070,-795,0,1697854469,13260.574716750001,72.4671002699979,54472.24209600001 2023-10-21,02:14:31.000,294,11057081,-795,0,1697854470,13260.702706639997,71.98775942999782,54472.032482400005 2023-10-21,02:14:32.000,294,11057124,-795,0,1697854471,13260.999104279988,71.53661511000246,54472.00453392001 2023-10-21,02:14:33.000,294,11057096,-795,0,1697854472,13261.28876561,71.12776557000325,54471.84383016 2023-10-21,02:14:34.000,294,11057091,-795,0,1697854473,13261.62558110999,70.7894073300049,54471.71107488 2023-10-21,02:14:35.000,294,11057033,-795,0,1697854474,13261.908506129992,70.32416475000355,54471.48748704 2023-10-21,02:14:36.000,294,11057112,-795,0,1697854475,13262.211640079993,69.86597130000155,54471.31979616 2023-10-21,02:14:37.000,294,11057107,-795,0,1697854476,13262.54845558,69.43597437000426,54471.242937840005 2023-10-21,02:14:38.000,294,11057072,-795,0,1697854477,13262.939161559996,69.06237048000185,54471.0542856 2023-10-21,02:14:39.000,294,11057099,-795,0,1697854478,13263.188405029992,68.66761920000135,54470.83069776001 2023-10-21,02:14:40.000,294,11057067,-795,0,1697854479,13263.572374699994,68.25876966000214,54470.76082656001 2023-10-21,02:14:41.000,294,11057103,-795,0,1697854480,13263.915926509995,67.76533056000335,54470.51627736001 2023-10-21,02:14:42.000,294,11057073,-795,0,1697854481,13264.178642599996,67.32828449999943,54470.29967664001 2023-10-21,02:14:43.000,294,11057119,-795,0,1697854482,13264.380731899997,66.98287713000173,54470.06211456001 2023-10-21,02:14:44.000,294,11057045,-795,0,1697854483,13264.562612269998,66.72205932000361,54469.95730776 2023-10-21,02:14:45.000,294,11057040,-795,0,1697854484,13264.731020019994,66.47533977000421,54469.77564264001 2023-10-21,02:14:46.000,294,11057065,-795,0,1697854485,13264.845537289999,66.1651780500033,54469.67782296001 2023-10-21,02:14:47.000,294,11057084,-795,0,1697854486,13264.993736109995,65.86206546000176,54469.46122224001 2023-10-21,02:14:48.000,294,11057113,-795,0,1697854487,13265.12172599999,65.63649330000044,54469.39135104001 2023-10-21,02:14:49.000,294,11057098,-795,0,1697854488,13265.22277064999,65.43911766000383,54469.349428320005 2023-10-21,02:14:50.000,294,11057055,-795,0,1697854489,13265.317078989996,65.31928245000017,54469.27257000001 2023-10-21,02:14:51.000,294,11057058,-795,0,1697854490,13265.445068879992,65.10075941999821,54469.15378896001 2023-10-21,02:14:52.000,294,11057106,-795,0,1697854491,13265.640421869997,64.9033837800016,54469.02103368 2023-10-21,02:14:53.000,294,11057137,-795,0,1697854492,13265.943555819998,64.63551684000413,54468.83238144 2023-10-21,02:14:54.000,294,11057081,-795,0,1697854493,13266.253426079995,64.43814120000025,54468.7834716 2023-10-21,02:14:55.000,294,11057113,-795,0,1697854494,13266.46225168999,64.17732339000213,54468.846355680005 2023-10-21,02:14:56.000,294,11057104,-795,0,1697854495,13266.54982372,63.98699688000488,54468.75552312 2023-10-21,02:14:57.000,294,11057148,-795,0,1697854496,13266.536351099996,63.88125992999994,54468.60180648001 2023-10-21,02:14:58.000,294,11057112,-795,0,1697854497,13266.630659440001,63.89535818999866,54468.48302544001 2023-10-21,02:14:59.000,294,11057100,-795,0,1697854498,13266.846221359992,63.76847385000292,54468.608793600004 2023-10-21,02:15:00.000,294,11057116,-795,0,1697854499,13267.122410069998,63.634540380000544,54468.56687088 2023-10-21,02:15:01.000,294,11057074,-795,0,1697854500,13267.29755412999,63.60634386000311,54468.462064080006 2023-10-21,02:15:02.000,294,11057140,-795,0,1697854501,13267.38512616,63.61339299000247,54468.48302544001 2023-10-21,02:15:03.000,294,11057096,-795,0,1697854502,13267.54006128999,63.59929473000375,54468.65071632001 2023-10-21,02:15:04.000,294,11057118,-795,0,1697854503,13267.735414279996,63.50060690999817,54468.65770344 2023-10-21,02:15:05.000,294,11057079,-795,0,1697854504,13267.870140480001,63.225690840001334,54468.52494816 2023-10-21,02:15:06.000,294,11057079,-795,0,1697854505,13268.004866679992,62.92962737999915,54468.59481936 2023-10-21,02:15:07.000,294,11057111,-795,0,1697854506,13268.126120259993,62.65471131000231,54468.42712848 2023-10-21,02:15:08.000,294,11057117,-795,0,1697854507,13268.328209559993,62.407991760002915,54468.49001256 2023-10-21,02:15:09.000,294,11057109,-795,0,1697854508,13268.523562549999,62.20356698999967,54468.53193528001 2023-10-21,02:15:10.000,294,11057090,-795,0,1697854509,13268.64481613,62.140124819998164,54468.50398680001 2023-10-21,02:15:11.000,294,11057107,-795,0,1697854510,13268.64481613,62.11192830000073,54468.30834744 2023-10-21,02:15:12.000,294,11057108,-795,0,1697854511,13268.78627864,62.140124819998164,54468.24546336001 2023-10-21,02:15:13.000,294,11057136,-795,0,1697854512,13268.921004839991,62.19651786000031,54468.26642472001 2023-10-21,02:15:14.000,294,11057106,-795,0,1697854513,13269.022049489991,62.06258438999794,54468.126682320006 2023-10-21,02:15:15.000,294,11057042,-795,0,1697854514,13269.062467349991,61.91455266000412,54468.04982400001 2023-10-21,02:15:16.000,294,11057082,-795,0,1697854515,13269.055731039996,61.96389656999963,54468.02187552 2023-10-21,02:15:17.000,294,11057117,-795,0,1697854516,13268.86711436,62.1471739500048,54467.791300560006 2023-10-21,02:15:18.000,294,11057037,-795,0,1697854517,13268.88058697999,62.2811074199999,54467.938030080004 2023-10-21,02:15:19.000,294,11057094,-795,0,1697854518,13268.954686389996,62.415040890002274,54468.11270808 2023-10-21,02:15:20.000,294,11057114,-795,0,1697854519,13269.048994730001,62.52077783999994,54468.224502000005 2023-10-21,02:15:21.000,294,11057119,-795,0,1697854520,13269.170248310002,62.55602349000401,54468.175592160005 2023-10-21,02:15:22.000,294,11057051,-795,0,1697854521,13269.352128680002,62.4925813200025,54468.13366944 2023-10-21,02:15:23.000,294,11057105,-795,0,1697854522,13269.601372149998,62.33750046000205,54468.09174672 2023-10-21,02:15:24.000,294,11057100,-795,0,1697854523,13269.79672513999,62.11192830000073,54468.056811120005 2023-10-21,02:15:25.000,294,11057068,-795,0,1697854524,13269.97860550999,61.87225788000069,54468.007901280005 2023-10-21,02:15:26.000,294,11057121,-795,0,1697854525,13270.14701326,61.61144007000257,54467.85418464 2023-10-21,02:15:27.000,294,11057099,-795,0,1697854526,13270.241321599991,61.56209615999978,54467.81924904 2023-10-21,02:15:28.000,294,11057105,-795,0,1697854527,13270.288475770001,61.56209615999978,54467.86815888 2023-10-21,02:15:29.000,294,11057095,-795,0,1697854528,13270.308684700001,61.56914528999914,54467.81226192001 2023-10-21,02:15:30.000,294,11057101,-795,0,1697854529,13270.328893630001,61.371769650002534,54467.72841648 2023-10-21,02:15:31.000,294,11057068,-795,0,1697854530,13270.632027580003,61.24488530999952,54467.672519520005 2023-10-21,02:15:32.000,294,11057141,-795,0,1697854531,13270.733072229988,61.315376610000385,54467.504828640005 2023-10-21,02:15:33.000,294,11057115,-795,0,1697854532,13270.786962709994,61.56209615999978,54467.42797032001 2023-10-21,02:15:34.000,294,11057131,-795,0,1697854533,13270.867798429994,61.780619190001744,54467.46989304 2023-10-21,02:15:35.000,294,11057134,-795,0,1697854534,13270.95537045999,61.893405269998766,54467.37906048001 2023-10-21,02:15:36.000,294,11057110,-795,0,1697854535,13271.02273356,61.87225788000069,54467.18342112 2023-10-21,02:15:37.000,294,11057141,-795,0,1697854536,13271.19787761999,61.86520875000133,54467.099575680004 2023-10-21,02:15:38.000,294,11057060,-795,0,1697854537,13271.393230609996,61.85111049000261,54467.12752416 2023-10-21,02:15:39.000,294,11057066,-795,0,1697854538,13271.40670323,61.8229139699979,54467.01573024 2023-10-21,02:15:40.000,294,11057124,-795,0,1697854539,13271.501011569992,61.71012789000088,54466.95983328 2023-10-21,02:15:41.000,294,11057069,-795,0,1697854540,13271.575110979997,61.56914528999914,54466.7921424 2023-10-21,02:15:42.000,294,11057102,-795,0,1697854541,13271.763727659993,61.322425739999744,54466.77816816001 2023-10-21,02:15:43.000,294,11057081,-795,0,1697854542,13271.945608029993,61.146197490001214,54466.93887192 2023-10-21,02:15:44.000,294,11057120,-795,0,1697854543,13272.026443749994,61.096853579998424,54466.952846160006 2023-10-21,02:15:45.000,294,11057150,-795,0,1697854544,13272.080334229999,61.06160793000163,54466.931884800004 2023-10-21,02:15:46.000,294,11057080,-795,0,1697854545,13272.17464256999,61.11800097000378,54466.99476888001 2023-10-21,02:15:47.000,294,11057053,-795,0,1697854546,13272.15443363999,61.089804449999065,54466.77816816001 2023-10-21,02:15:48.000,294,11057067,-795,0,1697854547,13272.32284139,60.9840675000014,54466.84803936 2023-10-21,02:15:49.000,294,11057084,-795,0,1697854548,13272.531666999996,60.786691860004794,54466.882974960005 2023-10-21,02:15:50.000,294,11057128,-795,0,1697854549,13272.659656889991,60.504726660001324,54466.8620136 2023-10-21,02:15:51.000,294,11057076,-795,0,1697854550,13272.727019990001,60.462431879997894,54466.86900072 2023-10-21,02:15:52.000,294,11057074,-635,0,1697854551,13272.673129509996,60.61751273999835,54466.92489768001 2023-10-21,02:15:53.000,294,11057070,-795,0,1697854552,13272.693338439996,60.80079012000351,54467.11354992001 2023-10-21,02:15:54.000,294,11057081,-795,0,1697854553,13272.760701539992,61.00521488999948,54467.2463052 2023-10-21,02:15:55.000,294,11057073,-795,0,1697854554,13272.834800949997,61.188492270004645,54467.28124080001 2023-10-21,02:15:56.000,294,11057094,-795,0,1697854555,13272.780910469992,61.28013096000359,54467.27425368 2023-10-21,02:15:57.000,294,11057137,-795,0,1697854556,13272.855009879997,61.20259053000336,54467.351112 2023-10-21,02:15:58.000,294,11057124,-795,0,1697854557,13273.036890249998,61.01226401999884,54467.37906048001 2023-10-21,02:15:59.000,294,11057131,-795,0,1697854558,13273.205297999993,60.76554446999944,54467.44893168001 2023-10-21,02:16:00.000,294,11057099,-795,0,1697854559,13273.387178369994,60.53292317999876,54467.65854528 2023-10-21,02:16:01.000,294,11057067,-795,0,1697854560,13273.407387299994,60.38489144999767,54467.6305968 2023-10-21,02:16:02.000,294,11057054,-795,0,1697854561,13273.380442059999,60.23685972000385,54467.54675136001 2023-10-21,02:16:03.000,294,11057109,-795,0,1697854562,13273.43433253999,59.919648870003584,54467.49784152001 2023-10-21,02:16:04.000,294,11057073,-795,0,1697854563,13273.50169564,59.56014323999989,54467.49784152001 2023-10-21,02:16:05.000,294,11057083,-795,0,1697854564,13273.56232243,59.20063761000347,54467.41399608 2023-10-21,02:16:06.000,294,11057116,-795,0,1697854565,13273.609476599995,58.89047589000256,54467.28124080001 2023-10-21,02:16:07.000,294,11057109,-795,0,1697854566,13273.670103389995,58.827033720001054,54467.27425368 2023-10-21,02:16:08.000,294,11057149,-795,0,1697854567,13273.72399387,58.72129677000339,54467.3161764 2023-10-21,02:16:09.000,294,11057055,-795,0,1697854568,13273.710521249996,58.404085920003126,54467.29521504 2023-10-21,02:16:10.000,294,11057091,-795,0,1697854569,13273.82503852,58.07277681000414,54467.26027944001 2023-10-21,02:16:11.000,294,11057087,-795,0,1697854570,13274.000182579992,57.89654855999834,54467.19040824001 2023-10-21,02:16:12.000,294,11057120,-795,0,1697854571,13274.134908779997,57.76261509000324,54467.00874312 2023-10-21,02:16:13.000,294,11057076,-795,0,1697854572,13274.114699849997,57.57933770999807,54466.903936320006 2023-10-21,02:16:14.000,294,11057135,-795,0,1697854573,13274.215744499998,57.367863810002746,54466.92489768001 2023-10-21,02:16:15.000,294,11057105,-795,0,1697854574,13274.330261769988,57.318519899999956,54466.94585904001 2023-10-21,02:16:16.000,294,11057159,-795,0,1697854575,13274.444779039994,57.28327425000316,54466.86900072 2023-10-21,02:16:17.000,294,11057110,-795,0,1697854576,13274.464987969994,57.29032338000252,54466.77816816001 2023-10-21,02:16:18.000,294,11057105,-795,0,1697854577,13274.377415939998,57.325569029999315,54466.77816816001 2023-10-21,02:16:19.000,294,11057122,-795,0,1697854578,13274.249426050003,57.30442164000124,54466.67336136 2023-10-21,02:16:20.000,294,11057105,-795,0,1697854579,13274.242689739993,57.21278295000229,54466.63842576001 2023-10-21,02:16:21.000,294,11057073,-795,0,1697854580,13274.229217120002,57.10704600000463,54466.51964472001 2023-10-21,02:16:22.000,294,11057101,-795,0,1697854581,13274.330261769988,56.80393341000308,54466.43579928 2023-10-21,02:16:23.000,294,11057125,-795,0,1697854582,13274.498669519999,56.41623126000195,54466.60349016 2023-10-21,02:16:24.000,294,11057132,-795,0,1697854583,13274.626659409994,56.06377476000489,54466.62445152 2023-10-21,02:16:25.000,294,11057120,-795,0,1697854584,13274.63339571999,55.71836738999991,54466.617464400006 2023-10-21,02:16:26.000,294,11057129,-795,0,1697854585,13274.606450479994,55.42935306000436,54466.57554168 2023-10-21,02:16:27.000,294,11057042,-795,0,1697854586,13274.559296309999,55.22492829000112,54466.7222712 2023-10-21,02:16:28.000,294,11057043,-795,0,1697854587,13274.464987969994,54.97820874000172,54466.69432272 2023-10-21,02:16:29.000,294,11057145,-795,0,1697854588,13274.438042729998,54.84427526999934,54466.77118104 2023-10-21,02:16:30.000,294,11057080,-795,0,1697854589,13274.384152249993,54.73853832000168,54466.7921424 2023-10-21,02:16:31.000,294,11057089,-795,0,1697854590,13274.195535569997,54.780833099997835,54466.88996208 2023-10-21,02:16:32.000,294,11057120,-795,0,1697854591,13274.182062949993,54.73853832000168,54467.00874312 2023-10-21,02:16:33.000,294,11057116,-795,0,1697854592,13274.128172470002,54.8513243999987,54467.19040824001 2023-10-21,02:16:34.000,294,11057088,-795,0,1697854593,13273.979973649992,55.12624047000281,54467.351112 2023-10-21,02:16:35.000,294,11057028,-795,0,1697854594,13273.771148039996,55.422303929997724,54467.46989304 2023-10-21,02:16:36.000,294,11057094,-795,0,1697854595,13273.61621290999,55.53509001000202,54467.53277712 2023-10-21,02:16:37.000,294,11057107,-795,0,1697854596,13273.59600397999,55.57033565999882,54467.69348088001 2023-10-21,02:16:38.000,294,11057106,-795,0,1697854597,13273.5421135,55.57033565999882,54468.04982400001 2023-10-21,02:16:39.000,294,11057128,-795,0,1697854598,13273.508431949995,55.71836738999991,54468.28738608001 2023-10-21,02:16:40.000,294,11057103,-795,0,1697854599,13273.41412360999,55.922792160003155,54468.59481936 2023-10-21,02:16:41.000,294,11057057,-795,0,1697854600,13273.137934899998,56.29639604999829,54468.82539432 2023-10-21,02:16:42.000,294,11057057,-795,0,1697854601,13272.881955119992,56.7193438500035,54469.12584048001 2023-10-21,02:16:43.000,294,11057054,-795,0,1697854602,13272.652920579996,57.156389910000144,54469.46122224001 2023-10-21,02:16:44.000,294,11057071,-795,0,1697854603,13272.410413419995,57.58638684000471,54469.74070704 2023-10-21,02:16:45.000,294,11057100,-795,0,1697854604,13272.140961019999,58.12212071999966,54470.04814032 2023-10-21,02:16:46.000,294,11057077,-795,0,1697854605,13271.959080649998,58.5732650400023,54470.34159936 2023-10-21,02:16:47.000,294,11057087,-795,0,1697854606,13271.743518729993,59.12309718000324,54470.621084160004 2023-10-21,02:16:48.000,294,11057110,-795,0,1697854607,13271.453857399996,59.61653628000204,54470.90056896001 2023-10-21,02:16:49.000,294,11057069,-795,0,1697854608,13271.22482286,60.00423843000317,54471.2988348 2023-10-21,02:16:50.000,294,11057025,-795,0,1697854609,13270.881271049999,60.321449280003435,54471.46652568 2023-10-21,02:16:51.000,294,11057084,-795,0,1697854610,13270.813907949989,60.6386601300037,54471.759984719996 2023-10-21,02:16:52.000,294,11057116,-795,0,1697854611,13270.679181749998,60.97701837000204,54472.12331496001 2023-10-21,02:16:53.000,294,11057118,-795,0,1697854612,13270.463619829992,61.29422922000231,54472.36087704001 2023-10-21,02:16:54.000,294,11057132,-795,0,1697854613,13270.16722219,61.55504703000042,54472.703245920005 2023-10-21,02:16:55.000,294,11057105,-795,0,1697854614,13269.95839657999,61.8229139699979,54472.91285952001 2023-10-21,02:16:56.000,294,11057089,-795,0,1697854615,13269.87756085999,62.07668265000393,54473.31112536 2023-10-21,02:16:57.000,294,11057096,-795,0,1697854616,13269.722625729999,62.358647850000125,54473.63253288001 2023-10-21,02:16:58.000,294,11057028,-795,0,1697854617,13269.540745359998,62.640613050003594,54473.98188888 2023-10-21,02:16:59.000,294,11057080,-795,0,1697854618,13269.379073919998,62.89438173000235,54474.163554000006 2023-10-21,02:17:00.000,294,11057060,-795,0,1697854619,13269.304974509992,63.176346929998545,54474.477974400004 2023-10-21,02:17:01.000,294,11057109,-795,0,1697854620,13269.082676279992,63.571098209999036,54474.61771680001 2023-10-21,02:17:02.000,294,11057124,-795,0,1697854621,13268.894059599996,63.88125992999994,54474.8972016 2023-10-21,02:17:03.000,294,11057099,-795,0,1697854622,13268.73912446999,64.09273383000254,54475.316428800004 2023-10-21,02:17:04.000,294,11057125,-795,0,1697854623,13268.70544292,64.38879729000473,54475.70770752 2023-10-21,02:17:05.000,294,11057132,-795,0,1697854624,13268.55724409999,64.79059770000458,54475.9452696 2023-10-21,02:17:06.000,294,11057043,-795,0,1697854625,13268.409045279994,65.17829984999844,54476.07103776 2023-10-21,02:17:07.000,294,11057050,-795,0,1697854626,13268.240637529998,65.46026505000191,54476.3994324 2023-10-21,02:17:08.000,294,11057075,-795,0,1697854627,13268.119383949997,65.79862329000025,54476.65096872001 2023-10-21,02:17:09.000,294,11057024,-795,0,1697854628,13268.065493469992,66.21452195999882,54476.88154368 2023-10-21,02:17:10.000,294,11057092,-795,0,1697854629,13267.971185130002,66.5599293300038,54477.09115728 2023-10-21,02:17:11.000,294,11057113,-795,0,1697854630,13267.836458929996,66.97582800000237,54477.209938320004 2023-10-21,02:17:12.000,294,11057068,-795,0,1697854631,13267.68826011,67.16615450999961,54477.307758 2023-10-21,02:17:13.000,294,11057102,-795,0,1697854632,13267.694996419996,67.41992318999837,54477.62916552 2023-10-21,02:17:14.000,294,11057080,-795,0,1697854633,13267.66131486999,67.7089375200012,54477.8667276 2023-10-21,02:17:15.000,294,11057130,-795,0,1697854634,13267.47943449999,68.08254141000361,54477.97153440001 2023-10-21,02:17:16.000,294,11057099,-795,0,1697854635,13267.45922556999,68.42794878000132,54478.15319952 2023-10-21,02:17:17.000,294,11057100,-795,0,1697854636,13267.270608889994,68.65352094000264,54478.20210936 2023-10-21,02:17:18.000,294,11057097,-795,0,1697854637,13267.223454719999,68.78040527999838,54478.3907616 2023-10-21,02:17:19.000,294,11057100,-795,0,1697854638,13267.230191029994,68.96368266000354,54478.67723352 2023-10-21,02:17:20.000,294,11057082,-795,0,1697854639,13267.216718409989,69.19630395000422,54478.86588576 2023-10-21,02:17:21.000,294,11057133,-795,0,1697854640,13267.115673759989,69.33728654999868,54479.04056376 2023-10-21,02:17:22.000,294,11057010,-795,0,1697854641,13266.987683869993,69.4641708900017,54479.09646072001 2023-10-21,02:17:23.000,294,11057092,-795,0,1697854642,13266.967474939993,69.59105523000471,54479.32703568 2023-10-21,02:17:24.000,294,11057132,-795,0,1697854643,13266.980947559998,69.88711868999962,54479.42485536 2023-10-21,02:17:25.000,294,11057057,-795,0,1697854644,13266.940529699998,70.15498563000438,54479.52966216001 2023-10-21,02:17:26.000,294,11057100,-795,0,1697854645,13266.852957670002,70.27482084000076,54479.58555912 2023-10-21,02:17:27.000,294,11057116,-795,0,1697854646,13266.832748740002,70.31711562000419,54479.71831440001 2023-10-21,02:17:28.000,294,11057088,-795,0,1697854647,13266.873166600002,70.3664595299997,54479.93491512001 2023-10-21,02:17:29.000,294,11057151,-795,0,1697854648,13266.859693979997,70.52858951999951,54480.00478632001 2023-10-21,02:17:30.000,294,11057081,-795,0,1697854649,13266.805803499992,70.73301429000276,54480.10959312 2023-10-21,02:17:31.000,294,11057115,-795,0,1697854650,13266.738440399997,70.99383210000087,54480.15151584001 2023-10-21,02:17:32.000,294,11057087,-795,0,1697854651,13266.475724309996,71.09956904999854,54479.94190224 2023-10-21,02:17:33.000,294,11057132,-795,0,1697854652,13266.374679659995,71.28989556000306,54480.25632264 2023-10-21,02:17:34.000,294,11057056,-795,0,1697854653,13266.30058024999,71.48727119999967,54480.45894912001 2023-10-21,02:17:35.000,294,11057083,-795,0,1697854654,13266.13890880999,71.76218727000378,54480.57074304 2023-10-21,02:17:36.000,294,11057064,-795,0,1697854655,13265.889665339993,72.00890682000318,54480.5917044 2023-10-21,02:17:37.000,294,11057142,-795,0,1697854656,13265.714521280002,72.27677376000065,54480.682536960005 2023-10-21,02:17:38.000,294,11057110,-795,0,1697854657,13265.606740319992,72.4671002699979,54480.74542104001 2023-10-21,02:17:39.000,294,11057046,-795,0,1697854658,13265.505695669992,72.62218112999835,54480.80830512 2023-10-21,02:17:40.000,294,11057102,-795,0,1697854659,13265.364233159991,72.74201634000201,54480.8362536 2023-10-21,02:17:41.000,294,11057094,-795,0,1697854660,13265.135198619995,72.93939197999862,54480.87817632 2023-10-21,02:17:42.000,294,11057085,-795,0,1697854661,13264.845537289999,73.11562023000442,54480.920099040006 2023-10-21,02:17:43.000,294,11057095,-795,0,1697854662,13264.542403339998,73.30594674000167,54481.09477704 2023-10-21,02:17:44.000,294,11057128,-795,0,1697854663,13264.266214629992,73.531518900003,54481.21355808 2023-10-21,02:17:45.000,294,11057107,-795,0,1697854664,13263.996762229996,73.83463149000454,54481.24849368001 2023-10-21,02:17:46.000,294,11057084,-795,0,1697854665,13263.65994672999,74.17298973000288,54481.33233912 2023-10-21,02:17:47.000,294,11057079,-795,0,1697854666,13263.424175879998,74.44790579999972,54481.48605576 2023-10-21,02:17:48.000,294,11057096,-795,0,1697854667,13263.296185990002,74.71577274000447,54481.56291408001 2023-10-21,02:17:49.000,294,11057091,-795,0,1697854668,13263.107569309992,75.01183619999938,54481.66073376001 2023-10-21,02:17:50.000,294,11057099,-795,0,1697854669,13262.959370489996,75.32904704999964,54481.79348904 2023-10-21,02:17:51.000,294,11057085,-795,0,1697854670,13262.6292913,75.61806138000247,54481.807463280005 2023-10-21,02:17:52.000,294,11057131,-795,0,1697854671,13262.413729379994,75.8436335400038,54481.93323144 2023-10-21,02:17:53.000,294,11057114,-795,0,1697854672,13262.305948419998,76.13264786999935,54482.142845040005 2023-10-21,02:17:54.000,294,11057074,-795,0,1697854673,13262.124068049998,76.42166220000217,54482.240664720004 2023-10-21,02:17:55.000,294,11057093,-795,0,1697854674,13261.942187679997,76.65428349000285,54482.31752304 2023-10-21,02:17:56.000,294,11057063,-795,0,1697854675,13261.719889449996,76.8446100000001,54482.28258744001 2023-10-21,02:17:57.000,294,11057120,-795,0,1697854676,13261.578426939996,77.02083824999863,54482.40136848001 2023-10-21,02:17:58.000,294,11057115,-795,0,1697854677,13261.47064598,77.27460693000467,54482.56905936001 2023-10-21,02:17:59.000,294,11057109,-795,0,1697854678,13261.3493924,77.4508351800032,54482.645917680005 2023-10-21,02:18:00.000,294,11057108,-795,0,1697854679,13261.26182036999,77.62001430000237,54482.71578888001 2023-10-21,02:18:01.000,294,11057087,-795,0,1697854680,13261.127094169999,77.69050560000323,54482.75072448 2023-10-21,02:18:02.000,294,11057135,-795,0,1697854681,13260.978895349988,77.8596847200024,54482.68784040001 2023-10-21,02:18:03.000,294,11057053,-795,0,1697854682,13260.864378079998,78.09230601000309,54482.764698720006 2023-10-21,02:18:04.000,294,11057104,-795,0,1697854683,13260.682497709997,78.19804296000075,54482.743737360004 2023-10-21,02:18:05.000,294,11057093,-795,0,1697854684,13260.480408409996,78.3178781700044,54482.83456992001 2023-10-21,02:18:06.000,294,11057094,-795,0,1697854685,13260.28505541999,78.50820468000165,54482.75072448 2023-10-21,02:18:07.000,294,11057116,-795,0,1697854686,13260.19074708,78.70558031999826,54482.83456992001 2023-10-21,02:18:08.000,294,11057087,-795,0,1697854687,13260.04928457,78.8113172700032,54482.93937672 2023-10-21,02:18:09.000,294,11057121,-795,0,1697854688,13259.948239919999,78.79016987999785,54482.99527368 2023-10-21,02:18:10.000,294,11057081,-795,0,1697854689,13259.874140509994,78.76197336000041,54482.97431232001 2023-10-21,02:18:11.000,294,11057059,-795,0,1697854690,13259.739414309988,78.74082597000233,54482.932389600006 2023-10-21,02:18:12.000,294,11057061,-795,0,1697854691,13259.577742870002,78.84656292,54482.78566008001 2023-10-21,02:18:13.000,294,11057133,-795,0,1697854692,13259.429544049992,78.91705422000086,54482.876492639996 2023-10-21,02:18:14.000,294,11057078,-795,0,1697854693,13259.315026780001,79.07213508000132,54482.89046688 2023-10-21,02:18:15.000,294,11057089,-795,0,1697854694,13259.16682795999,79.26951071999792,54482.96033808 2023-10-21,02:18:16.000,294,11057109,-795,0,1697854695,13258.94452972999,79.5162302700046,54482.98828656 2023-10-21,02:18:17.000,294,11057122,-795,0,1697854696,13258.675077329994,79.66426199999842,54483.02322216001 2023-10-21,02:18:18.000,294,11057116,-795,0,1697854697,13258.452779099993,79.82639198999823,54483.23982288001 2023-10-21,02:18:19.000,294,11057019,-795,0,1697854698,13258.250689799992,79.96737458999996,54483.316681200005 2023-10-21,02:18:20.000,294,11057142,-795,0,1697854699,13258.149645149992,80.11540632000106,54483.47039784 2023-10-21,02:18:21.000,294,11057119,-795,0,1697854700,13258.001446329996,80.28458544000023,54483.46341072 2023-10-21,02:18:22.000,294,11057130,-795,0,1697854701,13257.839774889995,80.34802761000174,54483.59616600001 2023-10-21,02:18:23.000,294,11057091,-795,0,1697854702,13257.82630226999,80.4537645599994,54483.81276672001 2023-10-21,02:18:24.000,294,11057124,-795,0,1697854703,13257.657894519994,80.62294367999857,54483.95949624001 2023-10-21,02:18:25.000,294,11057133,-795,0,1697854704,13257.476014149994,80.79212279999774,54484.06430304 2023-10-21,02:18:26.000,294,11057098,-795,0,1697854705,13257.368233189998,81.04589148000377,54484.036354560005 2023-10-21,02:18:27.000,294,11057069,-795,0,1697854706,13257.159407580002,81.46179015000234,54484.22500680001 2023-10-21,02:18:28.000,294,11057102,-795,0,1697854707,13256.957318280001,81.65211665999959,54484.3298136 2023-10-21,02:18:29.000,294,11057082,-795,0,1697854708,13256.896691490001,81.5675271,54484.46256888001 2023-10-21,02:18:30.000,294,11057093,-795,0,1697854709,13256.842801009996,81.39834798000084,54484.5743628 2023-10-21,02:18:31.000,294,11057113,-795,0,1697854710,13256.66765694999,81.3701514600034,54484.609298400006 2023-10-21,02:18:32.000,294,11057103,-795,0,1697854711,13256.559875989995,81.23621799000102,54484.74205368 2023-10-21,02:18:33.000,294,11057127,-795,0,1697854712,13256.46556764999,81.17982494999887,54484.58134992001 2023-10-21,02:18:34.000,294,11057055,-795,0,1697854713,13256.41167717,81.18687407999823,54484.923718800004 2023-10-21,02:18:35.000,294,11057087,-795,0,1697854714,13256.317368829994,81.07408800000121,54484.98660288001 2023-10-21,02:18:36.000,294,11057077,-795,0,1697854715,13256.310632519999,80.86966322999797,54485.02153848 2023-10-21,02:18:37.000,294,11057102,-795,0,1697854716,13256.263478349989,80.665238460002,54485.01455136001 2023-10-21,02:18:38.000,294,11057097,-795,0,1697854717,13256.223060489989,80.43966630000068,54485.22416496 2023-10-21,02:18:39.000,294,11057088,-795,0,1697854718,13256.270214659999,80.1717993600032,54485.24512632 2023-10-21,02:18:40.000,294,11057093,-795,0,1697854719,13256.351050379999,79.78409721000207,54485.25211344001 2023-10-21,02:18:41.000,294,11057085,-795,0,1697854720,13256.371259309999,79.43868984000437,54485.31499752 2023-10-21,02:18:42.000,294,11057055,-795,0,1697854721,13256.418413479994,78.98754552000173,54485.27307480001 2023-10-21,02:18:43.000,294,11057111,-795,0,1697854722,13256.398204549994,78.71967858000426,54485.18922936 2023-10-21,02:18:44.000,294,11057101,-795,0,1697854723,13256.391468239999,78.47295903000486,54485.19621648 2023-10-21,02:18:45.000,294,11057164,-795,0,1697854724,13256.351050379999,78.20509209000011,54485.18922936 2023-10-21,02:18:46.000,294,11057117,-795,0,1697854725,13256.357786689994,78.00066732000414,54485.168268 2023-10-21,02:18:47.000,294,11057090,-795,0,1697854726,13256.270214659999,77.8949303699992,54485.04948696 2023-10-21,02:18:48.000,294,11057133,-795,0,1697854727,13256.196115249993,77.6975547300026,54485.01455136001 2023-10-21,02:18:49.000,294,11057100,-795,0,1697854728,13256.216324179994,77.4508351800032,54485.07743544 2023-10-21,02:18:50.000,294,11057122,-795,0,1697854729,13256.196115249993,77.28870519000338,54484.9586544 2023-10-21,02:18:51.000,294,11057107,-795,0,1697854730,13256.014234879993,77.16182085000037,54484.83288624 2023-10-21,02:18:52.000,294,11057133,-795,0,1697854731,13255.967080709997,76.85165912999946,54484.73506656 2023-10-21,02:18:53.000,294,11057105,-795,0,1697854732,13255.892981299992,76.78821695999795,54484.74205368 2023-10-21,02:18:54.000,294,11057090,-795,0,1697854733,13255.690891999991,76.58379219000199,54484.79795064001 2023-10-21,02:18:55.000,294,11057126,-795,0,1697854734,13255.522484249996,76.32297438000387,54484.79096352 2023-10-21,02:18:56.000,294,11057073,-795,0,1697854735,13255.637001520001,76.11150048000127,54484.825899120005 2023-10-21,02:18:57.000,294,11057109,-795,0,1697854736,13255.522484249996,76.13264786999935,54484.7839764 2023-10-21,02:18:58.000,294,11057105,-795,0,1697854737,13255.34734018999,76.04805830999976,54484.72807944001 2023-10-21,02:18:59.000,294,11057072,-795,0,1697854738,13255.381021739995,75.95641962000082,54484.86083472 2023-10-21,02:19:00.000,294,11057107,-795,0,1697854739,13255.482066389995,75.92822310000338,54484.90974456 2023-10-21,02:19:01.000,294,11057095,-795,0,1697854740,13255.42817590999,75.95641962000082,54484.93070592 2023-10-21,02:19:02.000,294,11057098,-795,0,1697854741,13255.42817590999,75.97051787999953,54484.96564152001 2023-10-21,02:19:03.000,294,11057077,-795,0,1697854742,13255.461857459995,76.21018829999957,54485.10538392001 2023-10-21,02:19:04.000,294,11057103,-795,0,1697854743,13255.42817590999,76.2877287299998,54485.20320360001 2023-10-21,02:19:05.000,294,11057128,-795,0,1697854744,13255.38775804999,76.34412177000195,54485.23115208001 2023-10-21,02:19:06.000,294,11057079,-795,0,1697854745,13255.36754911999,76.44985871999961,54485.18224224001 2023-10-21,02:19:07.000,294,11057098,-795,0,1697854746,13255.37428543,76.52739914999984,54485.210190720005 2023-10-21,02:19:08.000,294,11057111,-795,0,1697854747,13255.381021739995,76.48510437000368,54485.23115208001 2023-10-21,02:19:09.000,294,11057129,-795,0,1697854748,13255.44838483999,76.28067960000044,54485.27307480001 2023-10-21,02:19:10.000,294,11057145,-795,0,1697854749,13255.643737829996,76.23838482000428,54485.25211344001 2023-10-21,02:19:11.000,294,11057114,-795,0,1697854750,13255.697628310001,76.33707264000259,54485.19621648 2023-10-21,02:19:12.000,294,11057096,-795,0,1697854751,13255.731309859992,76.4992026300024,54485.29403616 2023-10-21,02:19:13.000,294,11057125,-795,0,1697854752,13255.643737829996,76.65428349000285,54485.25211344001 2023-10-21,02:19:14.000,294,11057108,-795,0,1697854753,13255.637001520001,76.83051174000138,54485.38486872 2023-10-21,02:19:15.000,294,11057096,-795,0,1697854754,13255.46859376999,77.15477172000101,54485.36390736 2023-10-21,02:19:16.000,294,11057076,-795,0,1697854755,13255.279977089995,77.45788431000256,54485.30102328001 2023-10-21,02:19:17.000,294,11057084,-795,0,1697854756,13254.956634209993,77.73280037999939,54485.17525512 2023-10-21,02:19:18.000,294,11057068,-795,0,1697854757,13254.774753839993,77.96542167000007,54485.19621648 2023-10-21,02:19:19.000,294,11057123,-795,0,1697854758,13254.640027640002,78.18394470000203,54485.21717784 2023-10-21,02:19:20.000,294,11057113,-795,0,1697854759,13254.552455609992,78.40246773000399,54485.23115208001 2023-10-21,02:19:21.000,294,11057092,-795,0,1697854760,13254.323421069996,78.64918728000339,54485.140319520004 2023-10-21,02:19:22.000,294,11057086,-795,0,1697854761,13254.04723235999,78.88885770000343,54484.993590000005 2023-10-21,02:19:23.000,294,11057099,-795,0,1697854762,13253.831670439999,79.11442986000475,54484.7839764 2023-10-21,02:19:24.000,294,11057112,-795,0,1697854763,13253.676735309993,79.34705114999815,54484.707118080005 2023-10-21,02:19:25.000,294,11057084,-795,0,1697854764,13253.542009110002,79.59377070000482,54484.58134992001 2023-10-21,02:19:26.000,294,11057139,-795,0,1697854765,13253.461173390002,79.69950765000249,54484.420646160004 2023-10-21,02:19:27.000,294,11057089,-795,0,1697854766,13253.339919810001,79.68540939000377,54484.17609696001 2023-10-21,02:19:28.000,294,11057089,-795,0,1697854767,13253.380337670002,79.62901635000162,54484.106225760006 2023-10-21,02:19:29.000,294,11057097,-795,0,1697854768,13253.373601359992,79.53737766000268,54484.16212272 2023-10-21,02:19:30.000,294,11057136,-795,0,1697854769,13253.205193609996,79.44573897000373,54483.97347048 2023-10-21,02:19:31.000,294,11057095,-795,0,1697854770,13252.861641799995,79.38229680000222,54483.76385688001 2023-10-21,02:19:32.000,294,11057101,-795,0,1697854771,13252.464199509988,79.37524767000286,54483.51232056 2023-10-21,02:19:33.000,294,11057087,-795,0,1697854772,13252.161065560002,79.37524767000286,54483.32366832 2023-10-21,02:19:34.000,294,11057116,-795,0,1697854773,13251.87814054,79.29770724000264,54483.05815776 2023-10-21,02:19:35.000,294,11057109,-795,0,1697854774,13251.66931492999,79.304756370002,54483.05117064001 2023-10-21,02:19:36.000,294,11057124,-795,0,1697854775,13251.460489319994,79.31180550000136,54482.876492639996 2023-10-21,02:19:37.000,294,11057107,-795,0,1697854776,13251.191036919998,79.32590376000007,54482.722776 2023-10-21,02:19:38.000,294,11057060,-795,0,1697854777,13251.002420240002,79.41049331999966,54482.5830336 2023-10-21,02:19:39.000,294,11057061,-795,0,1697854778,13250.665604739996,79.52327940000396,54482.43630408 2023-10-21,02:19:40.000,294,11057111,-795,0,1697854779,13250.37594341,79.58672156999819,54482.28258744001 2023-10-21,02:19:41.000,294,11057119,-795,0,1697854780,13250.079545769993,79.63606548000098,54482.03803824001 2023-10-21,02:19:42.000,294,11057107,-795,0,1697854781,13249.931346949998,79.67131112999778,54482.01707688001 2023-10-21,02:19:43.000,294,11057126,-795,0,1697854782,13249.783148130002,79.66426199999842,54482.024064000005 2023-10-21,02:19:44.000,294,11057091,-795,0,1697854783,13249.668630859996,79.57262330999947,54482.10092232 2023-10-21,02:19:45.000,294,11057129,-795,0,1697854784,13249.506959419996,79.48098462000053,54481.926244320006 2023-10-21,02:19:46.000,294,11057103,-795,0,1697854785,13249.325079049995,79.43164070999774,54481.77951480001 2023-10-21,02:19:47.000,294,11057085,-795,0,1697854786,13249.14993498999,79.33295288999943,54481.75156632001 2023-10-21,02:19:48.000,294,11057128,-795,0,1697854787,13248.840064729993,79.28360898000392,54481.66772088 2023-10-21,02:19:49.000,294,11057120,-795,0,1697854788,13248.550403399997,79.24131420000049,54481.6048368 2023-10-21,02:19:50.000,294,11057092,-795,0,1697854789,13248.334841479991,79.22721594000177,54481.62579816 2023-10-21,02:19:51.000,294,11057119,-795,0,1697854790,13248.065389079995,79.24131420000049,54481.54195272001 2023-10-21,02:19:52.000,294,11057100,-795,0,1697854791,13247.856563469999,79.19901942000433,54481.45810728 2023-10-21,02:19:53.000,294,11057107,-795,0,1697854792,13247.634265239998,79.10033159999875,54481.47906864 2023-10-21,02:19:54.000,294,11057108,-795,0,1697854793,13247.472593799997,78.97344726000301,54481.45112016 2023-10-21,02:19:55.000,294,11057048,-795,0,1697854794,13247.263768190001,78.9593490000043,54481.31137776 2023-10-21,02:19:56.000,294,11057074,-795,0,1697854795,13246.99431578999,78.96639813000365,54481.17862248001 2023-10-21,02:19:57.000,294,11057069,-795,0,1697854796,13246.704654459994,78.97344726000301,54481.12971264001 2023-10-21,02:19:58.000,294,11057078,-795,0,1697854797,13246.576664569999,78.80426814000384,54481.1157384 2023-10-21,02:19:59.000,294,11057108,-795,0,1697854798,13246.583400879994,78.60689249999996,54481.19958384001 2023-10-21,02:20:00.000,294,11057133,-795,0,1697854799,13246.448674679988,78.37427120999928,54481.234519440004 2023-10-21,02:20:01.000,294,11057133,-795,0,1697854800,13246.185958590002,78.12050253000052,54481.15766112001 2023-10-21,02:20:02.000,294,11057115,-795,0,1697854801,13245.86261571,77.88083211000048,54481.09477704 2023-10-21,02:20:03.000,294,11057085,-795,0,1697854802,13245.59989962,77.66230907999852,54481.12971264001 2023-10-21,02:20:04.000,294,11057079,-795,0,1697854803,13245.256347809998,77.59181777999765,54481.05984144001 2023-10-21,02:20:05.000,294,11057114,-795,0,1697854804,13244.912795999997,77.52837561000342,54480.96202176001 2023-10-21,02:20:06.000,294,11057067,-795,0,1697854805,13244.589453119996,77.47198257000127,54480.96202176001 2023-10-21,02:20:07.000,294,11057138,-795,0,1697854806,13244.367154889995,77.39444214000105,54480.71747256 2023-10-21,02:20:08.000,294,11057113,-795,0,1697854807,13244.25937393,77.21116476000316,54480.69651120001 2023-10-21,02:20:09.000,294,11057131,-795,0,1697854808,13244.090966179989,77.00673998999991,54480.633627120005 2023-10-21,02:20:10.000,294,11057129,-795,0,1697854809,13243.774359609997,76.91510130000097,54480.52882032001 2023-10-21,02:20:11.000,294,11057072,-795,0,1697854810,13243.390389939996,76.83051174000138,54480.30523248 2023-10-21,02:20:12.000,294,11057085,-795,0,1697854811,13242.979475029999,76.85165912999946,54480.15850296 2023-10-21,02:20:13.000,294,11057038,-795,0,1697854812,13242.534878569997,76.93624868999905,54479.9977992 2023-10-21,02:20:14.000,294,11057085,-795,0,1697854813,13242.05660055999,76.9432978199984,54479.97683784 2023-10-21,02:20:15.000,294,11057109,-795,0,1697854814,13241.598531479998,76.91510130000097,54479.87203104 2023-10-21,02:20:16.000,294,11057084,-795,0,1697854815,13241.120253469991,76.95034694999777,54479.746262880006 2023-10-21,02:20:17.000,294,11057124,-795,0,1697854816,13240.63523914999,76.85165912999946,54479.55062352001 2023-10-21,02:20:18.000,294,11057112,-795,0,1697854817,13240.311896269988,76.61198870999942,54479.53664928 2023-10-21,02:20:19.000,294,11057122,-795,0,1697854818,13239.961608149992,76.34412177000195,54479.41786824 2023-10-21,02:20:20.000,294,11057122,-795,0,1697854819,13239.48333014,76.09035309000319,54479.33402280001 2023-10-21,02:20:21.000,294,11057114,-795,0,1697854820,13239.011788440002,75.85773180000251,54479.14537056001 2023-10-21,02:20:22.000,294,11057118,-795,0,1697854821,13238.701918179991,75.52642269000353,54479.06152512 2023-10-21,02:20:23.000,294,11057128,-795,0,1697854822,13238.46614733,75.21626097000262,54479.08248648 2023-10-21,02:20:24.000,294,11057126,-755,0,1697854823,13238.163013379999,74.90609925000172,54479.04755088001 2023-10-21,02:20:25.000,294,11057111,-795,0,1697854824,13237.792516330002,74.75101839000126,54478.92178272 2023-10-21,02:20:26.000,294,11057056,-795,0,1697854825,13237.381601419991,74.53954448999866,54478.85889864001 2023-10-21,02:20:27.000,294,11057058,-755,0,1697854826,13237.08520378,74.3985618900042,54478.87287288 2023-10-21,02:20:28.000,294,11057078,-795,0,1697854827,13236.782069829998,74.1870879900016,54478.80300168 2023-10-21,02:20:29.000,294,11057102,-795,0,1697854828,13236.492408500002,74.13774407999881,54478.719156240004 2023-10-21,02:20:30.000,294,11057122,-795,0,1697854829,13236.094966209996,73.96151583000028,54478.705182 2023-10-21,02:20:31.000,294,11057112,-795,0,1697854830,13235.663842369999,74.01790887000243,54478.62832368 2023-10-21,02:20:32.000,294,11057114,-795,0,1697854831,13235.259663769997,74.13069494999945,54478.6353108 2023-10-21,02:20:33.000,294,11057121,-795,0,1697854832,13234.88243040999,74.10249843000202,54478.705182 2023-10-21,02:20:34.000,294,11057069,-795,0,1697854833,13234.54561491,74.0884001700033,54478.67723352 2023-10-21,02:20:35.000,294,11057119,-795,0,1697854834,13234.127963689993,73.975614089999,54478.29992904 2023-10-21,02:20:36.000,294,11057125,-795,0,1697854835,13233.764202949991,74.03200713000115,54478.502555520005 2023-10-21,02:20:37.000,294,11057111,-795,0,1697854836,13233.494750549995,74.09544930000266,54478.46761992 2023-10-21,02:20:38.000,294,11057063,-795,0,1697854837,13233.171407669994,74.06020364999858,54478.57941384 2023-10-21,02:20:39.000,294,11057095,-795,0,1697854838,13232.955845750002,74.03200713000115,54478.62832368 2023-10-21,02:20:40.000,294,11057084,-795,0,1697854839,13232.645975489992,74.03200713000115,54478.64229792001 2023-10-21,02:20:41.000,294,11057123,-795,0,1697854840,13232.295687369995,74.10249843000202,54478.670246400005 2023-10-21,02:20:42.000,294,11057053,-795,0,1697854841,13232.08012544999,74.08135104000394,54478.67723352 2023-10-21,02:20:43.000,294,11057090,-795,0,1697854842,13231.931926629994,74.06725277999794,54478.670246400005 2023-10-21,02:20:44.000,294,11057126,-795,0,1697854843,13231.756782570003,73.98266321999836,54478.76806608 2023-10-21,02:20:45.000,294,11057146,-795,0,1697854844,13231.574902200002,73.9403684400022,54478.81697592 2023-10-21,02:20:46.000,294,11057117,-795,0,1697854845,13231.298713489996,73.89807365999877,54478.72614336 2023-10-21,02:20:47.000,294,11057077,-795,0,1697854846,13231.06967895,73.95446670000092,54478.837937280005 2023-10-21,02:20:48.000,294,11057088,-795,0,1697854847,13230.84064440999,73.99676148000435,54478.97767968001 2023-10-21,02:20:49.000,294,11057126,-795,0,1697854848,13230.665500349998,74.11659669000073,54479.0894736 2023-10-21,02:20:50.000,294,11057126,-795,0,1697854849,13230.497092600002,74.1870879900016,54479.124409200005 2023-10-21,02:20:51.000,294,11057129,-795,0,1697854850,13230.321948539997,74.30692319999798,54479.18729328001 2023-10-21,02:20:52.000,294,11057092,-795,0,1697854851,13230.11312293,74.3351197200027,54479.11742208001 2023-10-21,02:20:53.000,294,11057089,-795,0,1697854852,13230.079441379996,74.34216885000205,54479.243190240006 2023-10-21,02:20:54.000,294,11057117,-795,0,1697854853,13230.05249614,74.25757929000247,54479.38293264001 2023-10-21,02:20:55.000,294,11057133,-795,0,1697854854,13229.94471517999,74.27167755000119,54479.55062352001 2023-10-21,02:20:56.000,294,11057101,-795,0,1697854855,13229.715680639994,74.25757929000247,54479.59953336001 2023-10-21,02:20:57.000,294,11057108,-795,0,1697854856,13229.574218129994,74.18003886000224,54479.6833788 2023-10-21,02:20:58.000,294,11057145,-795,0,1697854857,13229.473173479993,74.12364582000009,54479.87203104 2023-10-21,02:20:59.000,294,11057100,-795,0,1697854858,13229.257611560002,74.01085974000307,54479.87203104 2023-10-21,02:21:00.000,294,11057122,-795,0,1697854859,13229.143094289997,73.84872975000326,54479.913953760006 2023-10-21,02:21:01.000,294,11057084,-795,0,1697854860,13228.85343296,73.74299279999832,54479.85106968 2023-10-21,02:21:02.000,294,11057092,-795,0,1697854861,13228.66481627999,73.60905933000322,54479.913953760006 2023-10-21,02:21:03.000,294,11057115,-795,0,1697854862,13228.557035319995,73.51037151000492,54480.10260600001 2023-10-21,02:21:04.000,294,11057096,-795,0,1697854863,13228.395363879994,73.36938891000318,54480.09561888 2023-10-21,02:21:05.000,294,11057103,-795,0,1697854864,13228.274110299993,73.25660282999888,54480.18645144 2023-10-21,02:21:06.000,294,11057119,-795,0,1697854865,13228.065284689997,73.12266936000378,54480.15151584001 2023-10-21,02:21:07.000,294,11057118,-795,0,1697854866,13227.917085870002,72.95349024000461,54480.23536128 2023-10-21,02:21:08.000,294,11057125,-795,0,1697854867,13227.69478764,72.80545851000352,54480.34016808001 2023-10-21,02:21:09.000,294,11057127,-795,0,1697854868,13227.52637988999,72.62218112999835,54480.44497488 2023-10-21,02:21:10.000,294,11057116,-795,0,1697854869,13227.50617095999,72.43890375000046,54480.50087184 2023-10-21,02:21:11.000,294,11057094,-795,0,1697854870,13227.37144476,72.29792114999873,54480.451962 2023-10-21,02:21:12.000,294,11057100,-795,0,1697854871,13227.337763209995,72.13579115999892,54480.59869152 2023-10-21,02:21:13.000,294,11057107,-795,0,1697854872,13227.3310269,71.95251378000103,54480.78734376 2023-10-21,02:21:14.000,294,11057095,-795,0,1697854873,13227.32429058999,71.7762855300025,54480.85721496 2023-10-21,02:21:15.000,294,11057094,-795,0,1697854874,13227.216509629994,71.62120467000204,54480.89215056001 2023-10-21,02:21:16.000,294,11057134,-795,0,1697854875,13227.095256049994,71.36743599000329,54480.9061248 2023-10-21,02:21:17.000,294,11057079,-795,0,1697854876,13227.081783429989,71.14891296000133,54481.02490584 2023-10-21,02:21:18.000,294,11057126,-795,0,1697854877,13227.034629259993,70.80350559000362,54481.12971264001 2023-10-21,02:21:19.000,294,11057108,-795,0,1697854878,13227.034629259993,70.56383517000359,54481.33932624 2023-10-21,02:21:20.000,294,11057109,-795,0,1697854879,13227.149146529999,70.27482084000076,54481.569901200004 2023-10-21,02:21:21.000,294,11057104,-795,0,1697854880,13227.068310809998,69.97170824999921,54481.70964360001 2023-10-21,02:21:22.000,294,11057074,-795,0,1697854881,13227.034629259993,69.75318522000453,54481.66772088 2023-10-21,02:21:23.000,294,11057042,-795,0,1697854882,13227.115464979994,69.54171132000192,54481.975154160005 2023-10-21,02:21:24.000,294,11057063,-795,0,1697854883,13227.081783429989,69.36548307000339,54482.15681928 2023-10-21,02:21:25.000,294,11057145,-795,0,1697854884,13227.021156639988,69.20335308000358,54482.24765184 2023-10-21,02:21:26.000,294,11057088,-795,0,1697854885,13227.101992359989,69.04122309000377,54482.61098208 2023-10-21,02:21:27.000,294,11057108,-795,0,1697854886,13227.054838189993,68.8720439700046,54482.73675024001 2023-10-21,02:21:28.000,294,11057101,-795,0,1697854887,13227.095256049994,68.64647181000328,54483.01623504 2023-10-21,02:21:29.000,294,11057139,-795,0,1697854888,13227.122201289989,68.57598051000241,54483.32366832 2023-10-21,02:21:30.000,294,11057069,-795,0,1697854889,13227.155882839994,68.44204704000003,54483.51232056 2023-10-21,02:21:31.000,294,11057102,-795,0,1697854890,13227.189564389999,68.2658187900015,54483.714947039996 2023-10-21,02:21:32.000,294,11057078,-795,0,1697854891,13227.149146529999,68.16008184000384,54483.83372808 2023-10-21,02:21:33.000,294,11057049,-795,0,1697854892,13227.169355459999,67.96270619999996,54484.00141896 2023-10-21,02:21:34.000,294,11057117,-795,0,1697854893,13227.196300699994,67.75123230000463,54484.2599424 2023-10-21,02:21:35.000,294,11057108,-795,0,1697854894,13227.20303700999,67.53975840000203,54484.644234 2023-10-21,02:21:36.000,294,11057089,-795,0,1697854895,13227.169355459999,67.46926710000116,54484.79096352 2023-10-21,02:21:37.000,294,11057134,-795,0,1697854896,13227.196300699994,67.29303885000263,54484.93769304001 2023-10-21,02:21:38.000,294,11057098,-795,0,1697854897,13227.31081797,67.0040245199998,54485.32198464001 2023-10-21,02:21:39.000,294,11057071,-795,0,1697854898,13227.37144476,66.84894365999935,54485.63640504001 2023-10-21,02:21:40.000,294,11057103,-795,0,1697854899,13227.357972139995,66.75025584000105,54485.82505728001 2023-10-21,02:21:41.000,294,11057137,-795,0,1697854900,13227.297345349994,66.60927323999931,54486.06960648001 2023-10-21,02:21:42.000,294,11057108,-795,0,1697854901,13227.256927489994,66.49648716000229,54486.39800112 2023-10-21,02:21:43.000,294,11057077,-795,0,1697854902,13227.229982249999,66.46124150999822,54486.74735712 2023-10-21,02:21:44.000,294,11057116,-795,0,1697854903,13227.041365569989,66.46124150999822,54486.94299648 2023-10-21,02:21:45.000,294,11057089,-795,0,1697854904,13226.933584609993,66.59517498000059,54487.25741688 2023-10-21,02:21:46.000,294,11057120,-795,0,1697854905,13226.711286379992,66.72910845000297,54487.460043360006 2023-10-21,02:21:47.000,294,11057053,-795,0,1697854906,13226.529406009991,66.86304191999807,54487.62074712001 2023-10-21,02:21:48.000,294,11057089,-795,0,1697854907,13226.36773456999,66.95468061000429,54487.85132208 2023-10-21,02:21:49.000,294,11057091,-795,0,1697854908,13226.259953609995,67.07451582000067,54488.07490992 2023-10-21,02:21:50.000,294,11057103,-795,0,1697854909,13226.10501847999,67.17320363999897,54488.21465232 2023-10-21,02:21:51.000,294,11057106,-795,0,1697854910,13225.950083349999,67.19435103000433,54488.37535608 2023-10-21,02:21:52.000,294,11057117,-795,0,1697854911,13225.862511319989,67.20140016000369,54488.612918160004 2023-10-21,02:21:53.000,294,11057071,-795,0,1697854912,13225.747994049998,67.27894059000391,54488.9063772 2023-10-21,02:21:54.000,294,11057136,-795,0,1697854913,13225.552641059992,67.35648102000414,54489.07406808 2023-10-21,02:21:55.000,294,11057103,-795,0,1697854914,13225.337079140001,67.40582492999965,54489.20682336001 2023-10-21,02:21:56.000,294,11057129,-795,0,1697854915,13225.081099359995,67.47631623000052,54489.283681680005 2023-10-21,02:21:57.000,294,11057117,-795,0,1697854916,13224.80491064999,67.51861101000395,54489.42342408001 2023-10-21,02:21:58.000,294,11057089,-795,0,1697854917,13224.501776699988,67.59615144000418,54489.58412784 2023-10-21,02:21:59.000,294,11057042,-795,0,1697854918,13224.225587989997,67.6736918700044,54489.786754320005 2023-10-21,02:22:00.000,294,11057096,-795,0,1697854919,13224.077389170001,67.79352708000079,54489.9195096 2023-10-21,02:22:01.000,294,11057095,-795,0,1697854920,13223.79446415,67.84992012000293,54489.94745808001 2023-10-21,02:22:02.000,294,11057071,-795,0,1697854921,13223.592374849999,67.90631315999781,54490.04527776001 2023-10-21,02:22:03.000,294,11057090,-795,0,1697854922,13223.410494479998,68.04024663000018,54490.240917120005 2023-10-21,02:22:04.000,294,11057107,-795,0,1697854923,13223.114096839992,68.21647487999871,54490.30380120001 2023-10-21,02:22:05.000,294,11057109,-795,0,1697854924,13222.790753959991,68.42089965000196,54490.359698160006 2023-10-21,02:22:06.000,294,11057136,-795,0,1697854925,13222.561719419995,68.61827528999856,54490.38065952001 2023-10-21,02:22:07.000,294,11057113,-795,0,1697854926,13222.36636642999,68.76630701999966,54490.38065952001 2023-10-21,02:22:08.000,294,11057128,-795,0,1697854927,13222.251849159999,68.87909310000396,54490.61123448 2023-10-21,02:22:09.000,294,11057118,-795,0,1697854928,13221.989133069997,69.11171439000464,54490.68110568 2023-10-21,02:22:10.000,294,11057099,-795,0,1697854929,13221.780307460001,69.33023741999932,54490.7230284 2023-10-21,02:22:11.000,294,11057069,-795,0,1697854930,13221.645581259996,69.48531827999977,54490.7230284 2023-10-21,02:22:12.000,294,11057088,-795,0,1697854931,13221.43675565,69.61925175000215,54490.63219584 2023-10-21,02:22:13.000,294,11057074,-795,0,1697854932,13221.261611589995,69.74613608999789,54490.71604128001 2023-10-21,02:22:14.000,294,11057097,-795,0,1697854933,13221.16730324999,69.83072565000475,54490.73700264001 2023-10-21,02:22:15.000,294,11057087,-795,0,1697854934,13221.086467529989,69.93646260000241,54490.89071928 2023-10-21,02:22:16.000,294,11057096,-795,0,1697854935,13220.918059779993,70.04219955000008,54491.0374488 2023-10-21,02:22:17.000,294,11057135,-795,0,1697854936,13220.756388339993,70.16203476000373,54491.05841016 2023-10-21,02:22:18.000,294,11057086,-795,0,1697854937,13220.554299039992,70.24662432000332,54491.08635864 2023-10-21,02:22:19.000,294,11057027,-795,0,1697854938,13220.39936391,70.37350865999906,54491.17020408001 2023-10-21,02:22:20.000,294,11057135,-795,0,1697854939,13220.345473429996,70.42285257000185,54491.20513968 2023-10-21,02:22:21.000,294,11057127,-795,0,1697854940,13220.19727461,70.58498256000166,54491.177191200004 2023-10-21,02:22:22.000,294,11057103,-795,0,1697854941,13220.042339479995,70.68367037999997,54491.20513968 2023-10-21,02:22:23.000,294,11057075,-795,0,1697854942,13219.833513869999,70.8598986299985,54491.43571464001 2023-10-21,02:22:24.000,294,11057117,-795,0,1697854943,13219.725732909988,70.99383210000087,54491.5614828 2023-10-21,02:22:25.000,294,11057097,-795,0,1697854944,13219.564061470002,71.20530600000347,54491.58943128 2023-10-21,02:22:26.000,294,11057097,-795,0,1697854945,13219.449544199997,71.47317294000095,54491.582444160005 2023-10-21,02:22:27.000,294,11057037,-795,0,1697854946,13219.348499549997,71.68464684000355,54491.60340552001 2023-10-21,02:22:28.000,294,11057101,-795,0,1697854947,13219.173355489991,71.92431726000359,54491.52654720001 2023-10-21,02:22:29.000,294,11057128,-795,0,1697854948,13219.1800918,72.19218420000107,54491.63834112 2023-10-21,02:22:30.000,294,11057079,-795,0,1697854949,13219.126201319996,72.40365810000367,54491.61039264 2023-10-21,02:22:31.000,294,11057108,-795,0,1697854950,13219.05210190999,72.72086895000393,54491.4916116 2023-10-21,02:22:32.000,294,11057134,-795,0,1697854951,13219.025156669995,72.86185154999839,54491.5614828 2023-10-21,02:22:33.000,294,11057087,-795,0,1697854952,13219.01842036,73.05217806000292,54491.68725096 2023-10-21,02:22:34.000,294,11057101,-795,0,1697854953,13219.01842036,73.2354554400008,54491.6662896 2023-10-21,02:22:35.000,294,11057071,-795,0,1697854954,13218.95105725999,73.3834871700019,54491.54750856 2023-10-21,02:22:36.000,294,11057056,-795,0,1697854955,13218.984738809995,73.48922411999956,54491.56846992 2023-10-21,02:22:37.000,294,11057085,-795,0,1697854956,13218.93758464,73.56676454999979,54491.35885632001 2023-10-21,02:22:38.000,294,11057090,-795,0,1697854957,13218.695077479999,73.79938584000047,54491.3518692 2023-10-21,02:22:39.000,294,11057075,-795,0,1697854958,13218.674868549999,74.06020364999858,54491.56846992 2023-10-21,02:22:40.000,294,11057123,-795,0,1697854959,13218.439097699993,74.41266015000292,54491.62436688001 2023-10-21,02:22:41.000,294,11057123,-715,0,1697854960,13218.135963749992,74.7439692600019,54491.57545704001 2023-10-21,02:22:42.000,294,11057040,-795,0,1697854961,13217.83956611,75.0259344599981,54491.37283056 2023-10-21,02:22:43.000,294,11057094,-795,0,1697854962,13217.61726788,75.32904704999964,54491.281998 2023-10-21,02:22:44.000,294,11057081,-795,0,1697854963,13217.496014299999,75.5828157299984,54491.14225560001 2023-10-21,02:22:45.000,294,11057076,-795,0,1697854964,13217.341079169993,75.8295352799978,54491.05142304001 2023-10-21,02:22:46.000,294,11057123,-795,0,1697854965,13217.206352970003,75.99166527000489,54490.75097688 2023-10-21,02:22:47.000,294,11057133,-795,0,1697854966,13217.105308320002,76.1537952600047,54490.68110568 2023-10-21,02:22:48.000,294,11057113,-795,0,1697854967,13216.957109499992,76.29477785999916,54490.695079920006 2023-10-21,02:22:49.000,294,11057094,-795,0,1697854968,13216.795438059991,76.42871133000153,54490.54136328 2023-10-21,02:22:50.000,294,11057068,-795,0,1697854969,13216.76175651,76.59084132000135,54490.41559512 2023-10-21,02:22:51.000,294,11057084,-795,0,1697854970,13216.65397554999,76.75297131000116,54490.08720048 2023-10-21,02:22:52.000,294,11057107,-795,0,1697854971,13216.67418447999,76.82346261000203,54489.954445200005 2023-10-21,02:22:53.000,294,11057080,-795,0,1697854972,13216.67418447999,76.92215043000033,54489.884574 2023-10-21,02:22:54.000,294,11057084,-795,0,1697854973,13216.70112972,77.00673998999991,54489.87059976 2023-10-21,02:22:55.000,294,11057095,-795,0,1697854974,13216.606821379995,77.19706650000444,54489.786754320005 2023-10-21,02:22:56.000,294,11057107,-795,0,1697854975,13216.47883149,77.35214736000489,54489.667973280004 2023-10-21,02:22:57.000,294,11057118,-795,0,1697854976,13216.364314219994,77.55657213000086,54489.54919224 2023-10-21,02:22:58.000,294,11057052,-795,0,1697854977,13216.384523149994,77.75394777000474,54489.56316648001 2023-10-21,02:22:59.000,294,11057096,-795,0,1697854978,13216.303687429994,77.95837254000071,54489.41643696 2023-10-21,02:23:00.000,294,11057092,-795,0,1697854979,13216.27000587999,78.05001122999965,54489.26272032 2023-10-21,02:23:01.000,294,11057099,-755,0,1697854980,13216.263269569994,78.1064042700018,54489.115990800005 2023-10-21,02:23:02.000,294,11057109,-795,0,1697854981,13216.236324329999,78.14869904999796,54488.9762484 2023-10-21,02:23:03.000,294,11057120,-795,0,1697854982,13216.27000587999,78.16984644000331,54489.018171120006 2023-10-21,02:23:04.000,294,11057119,-795,0,1697854983,13216.222851709994,78.22623947999818,54488.92733856 2023-10-21,02:23:05.000,294,11057058,-795,0,1697854984,13216.088125509988,78.33197643000312,54488.75964768 2023-10-21,02:23:06.000,294,11057078,-795,0,1697854985,13215.919717759993,78.43771338000079,54488.54304696 2023-10-21,02:23:07.000,294,11057094,-795,0,1697854986,13215.771518939997,78.48705729000358,54488.445227280004 2023-10-21,02:23:08.000,294,11057101,-795,0,1697854987,13215.683946910001,78.53640119999909,54488.23561368 2023-10-21,02:23:09.000,294,11057101,-795,0,1697854988,13215.576165949991,78.60689249999996,54488.179716720006 2023-10-21,02:23:10.000,294,11057136,-795,0,1697854989,13215.50206654,78.71967858000426,54487.97709024 2023-10-21,02:23:11.000,294,11057100,-795,0,1697854990,13215.29997724,78.81836640000256,54487.73254104 2023-10-21,02:23:12.000,294,11057086,-795,0,1697854991,13215.35386771999,78.90295596000215,54487.74651528001 2023-10-21,02:23:13.000,294,11057107,-795,0,1697854992,13215.33365878999,79.00164378000045,54487.56485016 2023-10-21,02:23:14.000,294,11057108,-795,0,1697854993,13215.38081296,79.06508595000196,54487.51594032 2023-10-21,02:23:15.000,294,11057087,-795,0,1697854994,13215.42123082,79.0580368200026,54487.38318504001 2023-10-21,02:23:16.000,294,11057119,-795,0,1697854995,13215.50206654,79.04393856000388,54487.16658432001 2023-10-21,02:23:17.000,294,11057088,-795,0,1697854996,13215.46164868,79.03688943000452,54486.94299648 2023-10-21,02:23:18.000,294,11057084,-795,0,1697854997,13215.45491236999,79.03688943000452,54486.89408664 2023-10-21,02:23:19.000,294,11057109,-795,0,1697854998,13215.37407664999,79.10738072999811,54486.79626696 2023-10-21,02:23:20.000,294,11057116,-795,0,1697854999,13215.3403951,79.18492115999834,54486.8451768 2023-10-21,02:23:21.000,294,11057125,-795,0,1697855000,13215.225877829995,79.24131420000049,54486.768318480004 2023-10-21,02:23:22.000,294,11057076,-795,0,1697855001,13215.185459969995,79.31180550000136,54486.61460184001 2023-10-21,02:23:23.000,294,11057088,-795,0,1697855002,13215.17872366,79.39639506000094,54486.59364048001 2023-10-21,02:23:24.000,294,11057081,-795,0,1697855003,13215.17872366,79.43868984000437,54486.49582080001 2023-10-21,02:23:25.000,294,11057061,-795,0,1697855004,13215.11136055999,79.46688636000181,54486.36306552 2023-10-21,02:23:26.000,294,11057111,-795,0,1697855005,13215.057470079999,79.60081983000418,54486.22332312 2023-10-21,02:23:27.000,294,11057083,-795,0,1697855006,13214.882326019993,79.72770416999992,54486.17441328 2023-10-21,02:23:28.000,294,11057126,-795,0,1697855007,13214.835171849998,79.79819547000079,54486.216336000005 2023-10-21,02:23:29.000,294,11057081,-795,0,1697855008,13214.788017679988,79.91098154999781,54486.12550344 2023-10-21,02:23:30.000,294,11057083,-795,0,1697855009,13214.808226609988,80.1083571900017,54486.0067224 2023-10-21,02:23:31.000,294,11057094,-795,0,1697855010,13214.700445649993,80.21409413999936,54485.92287696001 2023-10-21,02:23:32.000,294,11057129,-795,0,1697855011,13214.673500409997,80.39032238999789,54485.89492848 2023-10-21,02:23:33.000,294,11057078,-795,0,1697855012,13214.585928380002,80.53130498999963,54485.72025048 2023-10-21,02:23:34.000,294,11057096,-795,0,1697855013,13214.558983139992,80.77097540999966,54485.56653384001 2023-10-21,02:23:35.000,294,11057082,-795,0,1697855014,13214.619609929992,80.95425279000483,54485.65037928 2023-10-21,02:23:36.000,294,11057063,-795,0,1697855015,13214.646555170002,81.17277581999952,54485.615443680006 2023-10-21,02:23:37.000,294,11057117,-795,0,1697855016,13214.619609929992,81.34900406999805,54485.50364976 2023-10-21,02:23:38.000,294,11057128,-795,0,1697855017,13214.666764100002,81.51113405999786,54485.30102328001 2023-10-21,02:23:39.000,294,11057102,-795,0,1697855018,13214.673500409997,81.67326404999767,54485.308010400004 2023-10-21,02:23:40.000,294,11057081,-795,0,1697855019,13214.862117089993,81.78605013000197,54485.22416496 2023-10-21,02:23:41.000,294,11057130,-795,0,1697855020,13215.010315909989,81.83539404000476,54485.02153848 2023-10-21,02:23:42.000,294,11057062,-795,0,1697855021,13215.25282306999,81.96932750999986,54484.972628640004 2023-10-21,02:23:43.000,294,11057164,-795,0,1697855022,13215.495330229991,82.0750644600048,54485.12634528 2023-10-21,02:23:44.000,294,11057095,-795,0,1697855023,13215.751310009997,82.14555575999839,54485.07044832 2023-10-21,02:23:45.000,294,11057088,-795,0,1697855024,13215.946663000002,82.21604705999925,54485.03551272001 2023-10-21,02:23:46.000,294,11057099,-795,0,1697855025,13216.202642779994,82.34998053000163,54484.944680160006 2023-10-21,02:23:47.000,294,11057058,-795,0,1697855026,13216.41146838999,82.4204718300025,54484.96564152001 2023-10-21,02:23:48.000,294,11057125,-795,0,1697855027,13216.61355768999,82.49096313000337,54484.89577032001 2023-10-21,02:23:49.000,294,11057079,-795,0,1697855028,13216.889746399997,82.65309312000318,54484.81891200001 2023-10-21,02:23:50.000,294,11057114,-795,0,1697855029,13217.125517250002,82.79407572000491,54484.86083472 2023-10-21,02:23:51.000,294,11057107,-795,0,1697855030,13217.246770829988,82.96325484000408,54484.76301504 2023-10-21,02:23:52.000,294,11057107,-795,0,1697855031,13217.543168469994,83.14653222000197,54484.79096352 2023-10-21,02:23:53.000,294,11057078,-795,0,1697855032,13217.785675629995,83.28046569000435,54484.74205368 2023-10-21,02:23:54.000,294,11057126,-795,0,1697855033,13218.001237550001,83.4707922000016,54484.707118080005 2023-10-21,02:23:55.000,294,11057065,-795,0,1697855034,13218.243744710002,83.57652914999926,54484.62327264 2023-10-21,02:23:56.000,294,11057101,-795,0,1697855035,13218.466042939988,83.7809539200025,54484.48353024001 2023-10-21,02:23:57.000,294,11057120,-795,0,1697855036,13218.742231649994,84.00652608000382,54484.420646160004 2023-10-21,02:23:58.000,294,11057085,-795,0,1697855037,13218.99147511999,84.16865607000364,54484.420646160004 2023-10-21,02:23:59.000,294,11057124,-795,0,1697855038,13219.186828109996,84.28144215000066,54484.420646160004 2023-10-21,02:24:00.000,294,11057078,-795,0,1697855039,13219.368708479997,84.35193345000152,54484.371736320005 2023-10-21,02:24:01.000,294,11057072,-795,0,1697855040,13219.449544199997,84.50701431000198,54484.2599424 2023-10-21,02:24:02.000,294,11057095,-795,0,1697855041,13219.483225750002,84.53521082999941,54484.155135600005 2023-10-21,02:24:03.000,294,11057129,-795,0,1697855042,13219.550588849997,84.63389864999772,54484.13417424 2023-10-21,02:24:04.000,294,11057108,-795,0,1697855043,13219.577534089993,84.80307777000417,54484.07827728001 2023-10-21,02:24:05.000,294,11057071,-795,0,1697855044,13219.584270400002,85.00045341000077,54483.92456064 2023-10-21,02:24:06.000,294,11057109,-795,0,1697855045,13219.611215639998,85.21192731000338,54483.93154776001 2023-10-21,02:24:07.000,294,11057106,-795,0,1697855046,13219.489962059997,85.50094163999893,54483.72892128 2023-10-21,02:24:08.000,294,11057084,-795,0,1697855047,13219.611215639998,85.7829068400024,54483.79180536001 2023-10-21,02:24:09.000,294,11057095,-795,0,1697855048,13219.665106119988,86.06487203999859,54483.882637919996 2023-10-21,02:24:10.000,294,11057067,-795,0,1697855049,13219.692051359998,86.29044419999991,54483.77783112 2023-10-21,02:24:11.000,294,11057134,-795,0,1697855050,13219.846986489989,86.56536027000402,54483.79180536001 2023-10-21,02:24:12.000,294,11057141,-795,0,1697855051,13219.900876969994,86.7979815600047,54483.652062960005 2023-10-21,02:24:13.000,294,11057124,-795,0,1697855052,13219.96824006999,86.97420981000323,54483.700972800005 2023-10-21,02:24:14.000,294,11057132,-795,0,1697855053,13220.10970257999,87.12929067000368,54483.86167656001 2023-10-21,02:24:15.000,294,11057105,-795,0,1697855054,13220.27811033,87.28437153000414,54483.82674096 2023-10-21,02:24:16.000,294,11057116,-795,0,1697855055,13220.392627599991,87.34781369999837,54483.81276672001 2023-10-21,02:24:17.000,294,11057102,-795,0,1697855056,13220.594716899992,87.48174717000074,54483.85468944 2023-10-21,02:24:18.000,294,11057096,-795,0,1697855057,13220.830487749998,87.62977890000184,54483.95250912 2023-10-21,02:24:19.000,294,11057127,-795,0,1697855058,13221.099940149994,87.75666324000485,54483.987444720005 2023-10-21,02:24:20.000,294,11057115,-795,0,1697855059,13221.43675565,87.89059670999995,54484.07129016 2023-10-21,02:24:21.000,294,11057132,-795,0,1697855060,13221.632108639991,88.01748105000297,54484.04334168 2023-10-21,02:24:22.000,294,11057148,-795,0,1697855061,13221.820725320002,88.1937093000015,54484.13417424 2023-10-21,02:24:23.000,294,11057097,-795,0,1697855062,13222.029550929998,88.3417410300026,54484.218019679996 2023-10-21,02:24:24.000,294,11057093,-795,0,1697855063,13222.258585469994,88.44747798000026,54484.371736320005 2023-10-21,02:24:25.000,294,11057137,-795,0,1697855064,13222.42699321999,88.60255884000071,54484.5044916 2023-10-21,02:24:26.000,294,11057042,-795,0,1697855065,13222.541510489995,88.58141145000263,54484.56038856001 2023-10-21,02:24:27.000,294,11057122,-795,0,1697855066,13222.723390859996,88.58846058000199,54484.51846584 2023-10-21,02:24:28.000,294,11057127,-795,0,1697855067,13222.918743850001,88.56026406000456,54484.48353024001 2023-10-21,02:24:29.000,294,11057128,-795,0,1697855068,13223.228614109998,88.51092015000177,54484.62327264 2023-10-21,02:24:30.000,294,11057112,-795,0,1697855069,13223.464384959989,88.46157623999898,54484.68615672 2023-10-21,02:24:31.000,294,11057093,-795,0,1697855070,13223.71362843,88.4756744999977,54484.62327264 2023-10-21,02:24:32.000,294,11057090,-795,0,1697855071,13224.030234999991,88.58141145000263,54484.72807944001 2023-10-21,02:24:33.000,294,11057124,-795,0,1697855072,13224.131279649991,88.66600101000222,54484.8538476 2023-10-21,02:24:34.000,294,11057145,-795,0,1697855073,13224.198642750001,88.59550971000135,54485.0285256 2023-10-21,02:24:35.000,294,11057051,-795,0,1697855074,13224.319896330002,88.54616579999856,54485.11935816 2023-10-21,02:24:36.000,294,11057154,-795,0,1697855075,13224.360314190002,88.48272363000433,54485.12634528 2023-10-21,02:24:37.000,294,11057105,-795,0,1697855076,13224.562403489988,88.46862536999834,54485.26608768 2023-10-21,02:24:38.000,294,11057058,-795,0,1697855077,13224.703865999989,88.48272363000433,54485.40583008 2023-10-21,02:24:39.000,294,11057116,-795,0,1697855078,13224.92616422999,88.4404288500009,54485.69928912 2023-10-21,02:24:40.000,294,11057099,-795,0,1697855079,13225.000263639995,88.34879016000195,54485.664353520006 2023-10-21,02:24:41.000,294,11057146,-795,0,1697855080,13225.27645235,88.28534799000045,54485.96479968 2023-10-21,02:24:42.000,294,11057022,-795,0,1697855081,13225.357288070001,88.18666017000214,54486.02768376 2023-10-21,02:24:43.000,294,11057072,-795,0,1697855082,13225.485277959997,88.12321800000063,54486.13947768001 2023-10-21,02:24:44.000,294,11057087,-795,0,1697855083,13225.606531539997,87.96108801000082,54486.37005264 2023-10-21,02:24:45.000,294,11057106,-715,0,1697855084,13225.653685709993,87.91879323000467,54486.600627600004 2023-10-21,02:24:46.000,294,11057090,-795,0,1697855085,13225.673894639993,87.78485976000229,54486.71242152001 2023-10-21,02:24:47.000,294,11057120,-795,0,1697855086,13225.653685709993,87.672073679998,54486.7753056 2023-10-21,02:24:48.000,294,11057095,-795,0,1697855087,13225.808620839998,87.46059978000267,54486.97094496 2023-10-21,02:24:49.000,294,11057091,-795,0,1697855088,13225.923138109989,87.37601022000308,54487.23645552 2023-10-21,02:24:50.000,294,11057114,-795,0,1697855089,13225.997237519994,87.30551892000221,54487.41113352001 2023-10-21,02:24:51.000,294,11057086,-795,0,1697855090,13225.98376489999,87.23502762000135,54487.606772880004 2023-10-21,02:24:52.000,294,11057111,-795,0,1697855091,13225.990501209999,87.15043806000176,54487.774463760004 2023-10-21,02:24:53.000,294,11057075,-795,0,1697855092,13225.943347039989,87.05175024000346,54487.90721904 2023-10-21,02:24:54.000,294,11057073,-795,0,1697855093,13225.950083349999,87.00945546000003,54488.298497760006 2023-10-21,02:24:55.000,294,11057103,-795,0,1697855094,13225.970292279999,86.91781677000108,54488.55003408 2023-10-21,02:24:56.000,294,11057133,-795,0,1697855095,13226.00397382999,86.75568678000127,54488.7666348 2023-10-21,02:24:57.000,294,11057098,-795,0,1697855096,13226.010710139999,86.64290070000425,54488.98323552 2023-10-21,02:24:58.000,294,11057081,-795,0,1697855097,13226.10501847999,86.52306549000059,54489.4304112 2023-10-21,02:24:59.000,294,11056997,-795,0,1697855098,13225.997237519994,86.4878198400038,54489.66098616001 2023-10-21,02:25:00.000,294,11057074,-795,0,1697855099,13225.950083349999,86.41732854000293,54489.92649672001 2023-10-21,02:25:01.000,294,11057096,-795,0,1697855100,13225.875983939994,86.32568985000398,54490.10117472 2023-10-21,02:25:02.000,294,11057109,-795,0,1697855101,13225.896192869994,86.19880551000097,54490.36668528 2023-10-21,02:25:03.000,294,11057126,-795,0,1697855102,13225.835566079993,86.10011769000266,54490.77892536 2023-10-21,02:25:04.000,294,11057121,-795,0,1697855103,13225.727785119998,86.00847900000372,54491.09334576 2023-10-21,02:25:05.000,294,11057108,-795,0,1697855104,13225.593058919992,85.93093857000349,54491.33789496001 2023-10-21,02:25:06.000,294,11057102,-795,0,1697855105,13225.518959510002,85.81110335999983,54491.5614828 2023-10-21,02:25:07.000,294,11057090,-795,0,1697855106,13225.492014269992,85.6842190200041,54491.917825920005 2023-10-21,02:25:08.000,294,11057083,-795,0,1697855107,13225.485277959997,85.54323642000236,54492.24622056001 2023-10-21,02:25:09.000,294,11057112,-795,0,1697855108,13225.465069029997,85.3881555600019,54492.56762808 2023-10-21,02:25:10.000,294,11057132,-795,0,1697855109,13225.532432129992,85.21897644000273,54492.82615152001 2023-10-21,02:25:11.000,294,11057044,-795,0,1697855110,13225.465069029997,85.12028862000443,54493.04973936 2023-10-21,02:25:12.000,294,11057110,-795,0,1697855111,13225.539168440002,85.10619035999844,54493.38512112 2023-10-21,02:25:13.000,294,11057139,-795,0,1697855112,13225.613267849993,85.08504297000036,54493.79037408 2023-10-21,02:25:14.000,294,11057102,-795,0,1697855113,13225.727785119998,85.07094471000164,54493.99998768001 2023-10-21,02:25:15.000,294,11057096,-795,0,1697855114,13225.734521429993,85.15553427000123,54494.23754976001 2023-10-21,02:25:16.000,294,11057154,-795,0,1697855115,13225.788411909998,85.31766426000104,54494.328382319996 2023-10-21,02:25:17.000,294,11057041,-795,0,1697855116,13225.849038699998,85.45864686000277,54494.64280272001 2023-10-21,02:25:18.000,294,11057076,-795,0,1697855117,13225.990501209999,85.52208903000428,54495.02709432001 2023-10-21,02:25:19.000,294,11057059,-795,0,1697855118,13226.06460061999,85.52913816000364,54495.2297208 2023-10-21,02:25:20.000,294,11057128,-795,0,1697855119,13226.118491099995,85.52208903000428,54495.488244240005 2023-10-21,02:25:21.000,294,11057094,-795,0,1697855120,13226.27342623,85.49389250999957,54495.69785784001 2023-10-21,02:25:22.000,294,11057119,-795,0,1697855121,13226.41488874,85.52913816000364,54495.79567752001 2023-10-21,02:25:23.000,294,11057069,-795,0,1697855122,13226.630450659992,85.55733468000108,54496.09612368 2023-10-21,02:25:24.000,294,11057097,-795,0,1697855123,13226.758440550002,85.54323642000236,54496.26381456 2023-10-21,02:25:25.000,294,11057088,-795,0,1697855124,13226.798858410002,85.56438381000044,54496.43849256001 2023-10-21,02:25:26.000,294,11057120,-795,0,1697855125,13226.866221509998,85.57848206999915,54496.543299360004 2023-10-21,02:25:27.000,294,11057149,-755,0,1697855126,13226.960529849988,85.55028555000172,54496.69002888 2023-10-21,02:25:28.000,294,11057120,-795,0,1697855127,13227.054838189993,85.55028555000172,54496.89265536001 2023-10-21,02:25:29.000,294,11057101,-795,0,1697855128,13227.108728669999,85.56438381000044,54497.06034624001 2023-10-21,02:25:30.000,294,11057067,-795,0,1697855129,13227.149146529999,85.55733468000108,54497.05335912 2023-10-21,02:25:31.000,294,11057153,-795,0,1697855130,13227.22324593999,85.49389250999957,54497.283934080006 2023-10-21,02:25:32.000,294,11057082,-795,0,1697855131,13227.20303700999,85.44454860000405,54497.24201136 2023-10-21,02:25:33.000,294,11057080,-795,0,1697855132,13227.22324593999,85.35995904000447,54497.35380528001 2023-10-21,02:25:34.000,294,11057119,-795,0,1697855133,13227.27040011,85.31061513000168,54497.43765072 2023-10-21,02:25:35.000,294,11057098,-795,0,1697855134,13227.438807859995,85.21897644000273,54497.66123856001 2023-10-21,02:25:36.000,294,11057117,-795,0,1697855135,13227.56679774999,85.12028862000443,54497.75207112 2023-10-21,02:25:37.000,294,11057109,-795,0,1697855136,13227.65436978,84.84537255000032,54497.933736240004 2023-10-21,02:25:38.000,294,11057125,-795,0,1697855137,13227.735205500001,84.56340735000413,54497.98264608 2023-10-21,02:25:39.000,294,11057082,-795,0,1697855138,13227.775623360001,84.2743930200013,54498.09444000001 2023-10-21,02:25:40.000,294,11057085,-795,0,1697855139,13227.849722769992,84.03472260000126,54498.19225968001 2023-10-21,02:25:41.000,294,11057149,-795,0,1697855140,13227.708260259991,83.87259261000145,54498.04553016001 2023-10-21,02:25:42.000,294,11057121,-795,0,1697855141,13227.829513839992,83.73865913999907,54498.31104072001 2023-10-21,02:25:43.000,294,11057121,-795,0,1697855142,13227.890140629992,83.63292219000141,54498.48571872 2023-10-21,02:25:44.000,294,11057132,-795,0,1697855143,13227.917085870002,83.50603784999839,54498.63943536 2023-10-21,02:25:45.000,294,11057077,-795,0,1697855144,13227.849722769992,83.39325177000137,54498.63244824 2023-10-21,02:25:46.000,294,11057097,-795,0,1697855145,13227.728469189991,83.24522004000028,54498.63244824 2023-10-21,02:25:47.000,294,11057032,-795,0,1697855146,13227.65436978,83.09013917999982,54498.69533232001 2023-10-21,02:25:48.000,294,11057065,-795,0,1697855147,13227.60721560999,83.00554962000024,54498.744242160006 2023-10-21,02:25:49.000,294,11057140,-795,0,1697855148,13227.46575309999,82.90686180000193,54498.87001032 2023-10-21,02:25:50.000,294,11057102,-795,0,1697855149,13227.40512630999,82.85751788999914,54498.84904896 2023-10-21,02:25:51.000,294,11057161,-795,0,1697855150,13227.256927489994,82.84341963000043,54498.81411336001 2023-10-21,02:25:52.000,294,11057118,-795,0,1697855151,13227.142410219989,82.81522311000299,54498.83507472001 2023-10-21,02:25:53.000,294,11057082,-795,0,1697855152,13227.048101879998,82.82227224000235,54498.99577848 2023-10-21,02:25:54.000,294,11057081,-795,0,1697855153,13227.014420329993,82.84341963000043,54499.058662560004 2023-10-21,02:25:55.000,294,11057115,-795,0,1697855154,13226.913375679993,82.84341963000043,54499.04468832 2023-10-21,02:25:56.000,294,11057086,-795,0,1697855155,13226.798858410002,82.81522311000299,54498.93289440001 2023-10-21,02:25:57.000,294,11057089,-795,0,1697855156,13226.738231620002,82.83637050000107,54498.93289440001 2023-10-21,02:25:58.000,294,11057139,-795,0,1697855157,13226.684341139997,82.77997745999892,54498.98180424001 2023-10-21,02:25:59.000,294,11057097,-795,0,1697855158,13226.664132209997,82.70948615999805,54499.12154664001 2023-10-21,02:26:00.000,294,11057084,-795,0,1697855159,13226.657395900002,82.70243702999869,54499.128533760006 2023-10-21,02:26:01.000,294,11057132,-795,0,1697855160,13226.515933390001,82.70243702999869,54499.10058528001 2023-10-21,02:26:02.000,294,11057066,-795,0,1697855161,13226.38794349999,82.6178474699991,54499.04468832 2023-10-21,02:26:03.000,294,11057039,-795,0,1697855162,13226.33405302,82.54735616999824,54499.07263680001 2023-10-21,02:26:04.000,294,11057108,-795,0,1697855163,13226.28689884999,82.54735616999824,54499.16346936 2023-10-21,02:26:05.000,294,11057050,-795,0,1697855164,13226.179117889995,82.47686487000465,54499.10058528001 2023-10-21,02:26:06.000,294,11057051,-795,0,1697855165,13226.10501847999,82.47686487000465,54499.079623920006 2023-10-21,02:26:07.000,294,11057110,-795,0,1697855166,13225.98376489999,82.56145443000423,54499.20539208 2023-10-21,02:26:08.000,294,11057109,-795,0,1697855167,13225.929874419999,82.6671913800019,54499.3521216 2023-10-21,02:26:09.000,294,11057133,-795,0,1697855168,13225.869247629998,82.6671913800019,54499.512825360005 2023-10-21,02:26:10.000,294,11057121,-795,0,1697855169,13225.795148219993,82.85046875999979,54499.54077384 2023-10-21,02:26:11.000,294,11057102,-795,0,1697855170,13225.694103569993,83.06899179000175,54499.56872232 2023-10-21,02:26:12.000,294,11057094,-795,0,1697855171,13225.424651169997,83.30866221000178,54499.50583824001 2023-10-21,02:26:13.000,294,11057096,-795,0,1697855172,13225.23603449,83.59062740999798,54499.65256776001 2023-10-21,02:26:14.000,294,11057072,-795,0,1697855173,13225.12825352999,83.92193652000424,54499.75737456 2023-10-21,02:26:15.000,294,11057097,-795,0,1697855174,13224.95310947,84.20390172000043,54499.85519424 2023-10-21,02:26:16.000,294,11057109,-795,0,1697855175,13224.791438029999,84.49291605000326,54499.897116960004 2023-10-21,02:26:17.000,294,11057094,-795,0,1697855176,13224.697129689994,84.70438994999859,54499.89012984001 2023-10-21,02:26:18.000,294,11057066,-795,0,1697855177,13224.562403489988,84.90881472000183,54499.946026800004 2023-10-21,02:26:19.000,294,11057054,-795,0,1697855178,13224.447886219998,85.13438688000315,54500.00192376 2023-10-21,02:26:20.000,294,11057103,-795,0,1697855179,13224.259269540002,85.36700817000383,54499.91109120001 2023-10-21,02:26:21.000,294,11057091,-795,0,1697855180,13224.03697131,85.67716989000473,54499.96000104001 2023-10-21,02:26:22.000,294,11057125,-795,0,1697855181,13223.86856355999,85.90274204999878,54499.95301392 2023-10-21,02:26:23.000,294,11057116,-795,0,1697855182,13223.76751890999,86.08601943000394,54500.05782072001 2023-10-21,02:26:24.000,294,11057101,-795,0,1697855183,13223.66647425999,86.30454245999863,54500.16961464 2023-10-21,02:26:25.000,294,11057112,-795,0,1697855184,13223.471121269999,86.45257418999972,54500.134679040006 2023-10-21,02:26:26.000,294,11057126,-795,0,1697855185,13223.255559349993,86.64290070000425,54500.085769200006 2023-10-21,02:26:27.000,294,11057129,-795,0,1697855186,13223.087151599997,86.84732547000021,54500.24647296001 2023-10-21,02:26:28.000,294,11057108,-795,0,1697855187,13222.918743850001,86.98830807000195,54500.183588880005 2023-10-21,02:26:29.000,294,11057128,-795,0,1697855188,13222.75707241,87.0447011100041,54500.232498720005 2023-10-21,02:26:30.000,294,11057118,-795,0,1697855189,13222.65602776,87.07289763000153,54500.31634416 2023-10-21,02:26:31.000,294,11057093,-795,0,1697855190,13222.53477418,87.12224154000432,54500.253460080006 2023-10-21,02:26:32.000,294,11057099,-795,0,1697855191,13222.42699321999,87.0306028499981,54500.365254 2023-10-21,02:26:33.000,294,11057086,-795,0,1697855192,13222.34615749999,87.03765198000474,54500.44211232001 2023-10-21,02:26:34.000,294,11057074,-795,0,1697855193,13222.251849159999,87.1433889300024,54500.45608656 2023-10-21,02:26:35.000,294,11057070,-795,0,1697855194,13222.117122959993,87.15748719000112,54500.45608656 2023-10-21,02:26:36.000,294,11057089,-795,0,1697855195,13221.874615799992,87.24912588000007,54500.46307368001 2023-10-21,02:26:37.000,294,11057081,-795,0,1697855196,13221.733153289992,87.38305935000244,54500.449099440004 2023-10-21,02:26:38.000,294,11057084,-795,0,1697855197,13221.652317569991,87.49584542999946,54500.4351252 2023-10-21,02:26:39.000,294,11057119,-795,0,1697855198,13221.544536609996,87.55928760000097,54500.60281608 2023-10-21,02:26:40.000,294,11057152,-795,0,1697855199,13221.51759137,87.56633673000033,54500.65172592 2023-10-21,02:26:41.000,294,11057091,-795,0,1697855200,13221.45022826999,87.53109108000353,54500.60980320001 2023-10-21,02:26:42.000,294,11057085,-795,0,1697855201,13221.34918361999,87.4887963000001,54500.421150960006 2023-10-21,02:26:43.000,294,11057066,-795,0,1697855202,13221.524327679996,87.36896109000372,54500.63076456001 2023-10-21,02:26:44.000,294,11057109,-795,0,1697855203,13221.699471740001,87.15748719000112,54500.6447388 2023-10-21,02:26:45.000,294,11057108,-795,0,1697855204,13221.807252699997,86.90371851000236,54500.6447388 2023-10-21,02:26:46.000,294,11057118,-795,0,1697855205,13221.995869379993,86.61470417999953,54500.49800928 2023-10-21,02:26:47.000,294,11057114,-795,0,1697855206,13222.144068199988,86.41027941000357,54500.55390624 2023-10-21,02:26:48.000,294,11057125,-795,0,1697855207,13222.400047979994,86.04372465000051,54500.62377744 2023-10-21,02:26:49.000,294,11057105,-795,0,1697855208,13222.59540097,85.80405423000047,54500.616790320004 2023-10-21,02:26:50.000,294,11057054,-795,0,1697855209,13222.73012716999,85.66307162999874,54500.53294488 2023-10-21,02:26:51.000,294,11057078,-795,0,1697855210,13222.70991823999,85.50799076999829,54500.46307368001 2023-10-21,02:26:52.000,294,11057094,-795,0,1697855211,13222.69644562,85.33176251999976,54500.32333128001 2023-10-21,02:26:53.000,294,11057101,-795,0,1697855212,13222.77054502999,85.3247133900004,54500.40717672 2023-10-21,02:26:54.000,294,11057085,-795,0,1697855213,13222.972634329992,85.2260255700021,54500.52595776 2023-10-21,02:26:55.000,294,11057115,-795,0,1697855214,13223.053470049992,85.16963252999994,54500.5049964 2023-10-21,02:26:56.000,294,11057088,-795,0,1697855215,13223.208405179997,85.14143601000251,54500.48403504 2023-10-21,02:26:57.000,294,11057060,-795,0,1697855216,13223.316186139993,85.19077991999802,54500.53294488 2023-10-21,02:26:58.000,294,11057089,-795,0,1697855217,13223.376812929993,85.23307470000145,54500.60281608 2023-10-21,02:26:59.000,294,11057096,-795,0,1697855218,13223.450912339998,85.25422208999953,54500.67268728 2023-10-21,02:27:00.000,294,11057153,-795,0,1697855219,13223.551956989999,85.38110643000255,54500.6447388 2023-10-21,02:27:01.000,294,11057091,-795,0,1697855220,13223.54522067999,85.5714329399998,54500.59582896 2023-10-21,02:27:02.000,294,11057161,-795,0,1697855221,13223.592374849999,85.64192424000066,54500.637751680006 2023-10-21,02:27:03.000,294,11057110,-795,0,1697855222,13223.64626532999,85.64897337000002,54500.75653272001 2023-10-21,02:27:04.000,294,11057122,-795,0,1697855223,13223.679946879995,85.81110335999983,54500.735571360005 2023-10-21,02:27:05.000,294,11057081,-795,0,1697855224,13223.538484369994,85.98733160999836,54500.72858424001 2023-10-21,02:27:06.000,294,11057129,-795,0,1697855225,13223.444176029989,86.05077377999987,54500.60980320001 2023-10-21,02:27:07.000,294,11057034,-795,0,1697855226,13223.390285549998,86.16355986000417,54500.60281608 2023-10-21,02:27:08.000,294,11057121,-795,0,1697855227,13223.289240899998,86.2270020299984,54500.56089336001 2023-10-21,02:27:09.000,294,11057090,-795,0,1697855228,13223.215141489993,86.3397881100027,54500.53294488 2023-10-21,02:27:10.000,294,11057138,-795,0,1697855229,13223.262295660003,86.43142680000165,54500.49102216001 2023-10-21,02:27:11.000,294,11057082,-795,0,1697855230,13223.161251010002,86.59355679000146,54500.30935704 2023-10-21,02:27:12.000,294,11057119,-795,0,1697855231,13223.262295660003,86.75568678000127,54500.30935704 2023-10-21,02:27:13.000,294,11057105,-795,0,1697855232,13223.295977209993,86.84732547000021,54500.4351252 2023-10-21,02:27:14.000,294,11057098,-795,0,1697855233,13223.410494479998,86.92486590000044,54500.27442144001 2023-10-21,02:27:15.000,294,11057077,-795,0,1697855234,13223.363340309988,87.13633980000304,54500.05782072001 2023-10-21,02:27:16.000,294,11057143,-795,0,1697855235,13223.356603999993,87.28437153000414,54499.848207120005 2023-10-21,02:27:17.000,294,11057071,-795,0,1697855236,13223.511539129999,87.31256805000157,54499.79231016001 2023-10-21,02:27:18.000,294,11057146,-795,0,1697855237,13223.6934195,87.35486282999773,54499.74340032001 2023-10-21,02:27:19.000,294,11057084,-715,0,1697855238,13223.79446415,87.50289455999882,54499.582696560006 2023-10-21,02:27:20.000,294,11057152,-795,0,1697855239,13223.91571773,87.70731933000206,54499.512825360005 2023-10-21,02:27:21.000,294,11057095,-795,0,1697855240,13223.88877248999,87.8483019300038,54499.33814736001 2023-10-21,02:27:22.000,294,11057041,-795,0,1697855241,13223.96960820999,87.90469496999867,54499.17045648001 2023-10-21,02:27:23.000,294,11057093,-795,0,1697855242,13223.983080829996,87.91174409999803,54499.01673984 2023-10-21,02:27:24.000,294,11057129,-795,0,1697855243,13224.050443929991,87.96108801000082,54498.84904896 2023-10-21,02:27:25.000,294,11057112,-795,0,1697855244,13224.117807030001,87.9963336600049,54498.64642248001 2023-10-21,02:27:26.000,294,11057131,-795,0,1697855245,13224.090861789991,88.03157931000169,54498.36693768 2023-10-21,02:27:27.000,294,11057130,-795,0,1697855246,13224.131279649991,88.08797235000384,54498.23418240001 2023-10-21,02:27:28.000,294,11057117,-795,0,1697855247,13224.266005849997,88.16551278000406,54498.18527256 2023-10-21,02:27:29.000,294,11057101,-795,0,1697855248,13224.326632639997,88.1584636500047,54498.03155592 2023-10-21,02:27:30.000,294,11057085,-795,0,1697855249,13224.481567770003,88.07387408999784,54497.86386504 2023-10-21,02:27:31.000,294,11057091,-795,0,1697855250,13224.575876109993,88.05272669999977,54497.62630296 2023-10-21,02:27:32.000,294,11057107,-795,0,1697855251,13224.616293969993,88.01043192000361,54497.262972720004 2023-10-21,02:27:33.000,294,11057097,-795,0,1697855252,13224.751020169999,87.9822353999989,54497.10925608001 2023-10-21,02:27:34.000,294,11057092,-795,0,1697855253,13224.959845779995,87.98928452999826,54497.02541064 2023-10-21,02:27:35.000,294,11057077,-795,0,1697855254,13225.08783566999,87.93289149000339,54496.878681120004 2023-10-21,02:27:36.000,294,11057119,-795,0,1697855255,13225.209089249991,87.82715453999845,54496.662080400005 2023-10-21,02:27:37.000,294,11057066,-795,0,1697855256,13225.269716039991,87.77076150000357,54496.40355696 2023-10-21,02:27:38.000,294,11057120,-795,0,1697855257,13225.431387479992,87.78485976000229,54496.36163424 2023-10-21,02:27:39.000,294,11057092,-795,0,1697855258,13225.404442239997,87.7002702000027,54496.09612368 2023-10-21,02:27:40.000,294,11057121,-795,0,1697855259,13225.465069029997,87.64387716000056,54495.88651008001 2023-10-21,02:27:41.000,294,11057104,-795,0,1697855260,13225.364024379996,87.6368280300012,54495.52317984 2023-10-21,02:27:42.000,294,11057091,-795,0,1697855261,13225.289924969991,87.62977890000184,54495.36247608001 2023-10-21,02:27:43.000,294,11057126,-795,0,1697855262,13225.15519877,87.60863151000376,54495.055042800006 2023-10-21,02:27:44.000,294,11057085,-795,0,1697855263,13225.370760689992,87.51699282000482,54494.96421024 2023-10-21,02:27:45.000,294,11057106,-795,0,1697855264,13225.492014269992,87.3901084800018,54494.75459664 2023-10-21,02:27:46.000,294,11057076,-795,0,1697855265,13225.552641059992,87.30551892000221,54494.52402168001 2023-10-21,02:27:47.000,294,11057052,-795,0,1697855266,13225.599795230002,87.15043806000176,54494.1117816 2023-10-21,02:27:48.000,294,11057121,-795,0,1697855267,13225.842302389989,87.05879937000282,54493.89518088 2023-10-21,02:27:49.000,294,11057088,-795,0,1697855268,13225.990501209999,86.81912895000278,54493.594734720005 2023-10-21,02:27:50.000,294,11057110,-795,0,1697855269,13226.219535749995,86.60060592000082,54493.29428856 2023-10-21,02:27:51.000,294,11057078,-795,0,1697855270,13226.300371469995,86.35388637000142,54493.10563632 2023-10-21,02:27:52.000,294,11057075,-795,0,1697855271,13226.495724460001,86.15651073000481,54492.89602272001 2023-10-21,02:27:53.000,294,11057119,-795,0,1697855272,13226.623714349997,85.90979117999814,54492.81916440001 2023-10-21,02:27:54.000,294,11057107,-795,0,1697855273,13226.704550069997,85.80405423000047,54492.46282128001 2023-10-21,02:27:55.000,294,11057077,-795,0,1697855274,13226.859485200002,85.59258032999787,54492.26718192 2023-10-21,02:27:56.000,294,11057115,-795,0,1697855275,13227.000947709988,85.45864686000277,54491.88289032 2023-10-21,02:27:57.000,294,11057127,-795,0,1697855276,13227.169355459999,85.20487818000402,54491.70821232 2023-10-21,02:27:58.000,294,11057125,-795,0,1697855277,13227.35123583,84.93701123999926,54491.5964184 2023-10-21,02:27:59.000,294,11057133,-795,0,1697855278,13227.519643579995,84.7325864700033,54491.463663120005 2023-10-21,02:28:00.000,294,11057125,-795,0,1697855279,13227.728469189991,84.52816170000006,54491.33789496001 2023-10-21,02:28:01.000,294,11057112,-795,0,1697855280,13227.836250150001,84.45767039999919,54491.10033288001 2023-10-21,02:28:02.000,294,11057089,-795,0,1697855281,13227.849722769992,84.38717909999832,54490.78591248001 2023-10-21,02:28:03.000,294,11057076,-795,0,1697855282,13227.930558489992,84.3096386699981,54490.66713144001 2023-10-21,02:28:04.000,294,11057169,-795,0,1697855283,13227.964240039997,84.21799997999915,54490.42258224 2023-10-21,02:28:05.000,294,11057130,-795,0,1697855284,13227.970976349992,84.175705200003,54490.15008456 2023-10-21,02:28:06.000,294,11057117,-795,0,1697855285,13227.964240039997,84.11226303000149,54489.89156112 2023-10-21,02:28:07.000,294,11057078,-795,0,1697855286,13228.045075759997,84.06996824999806,54489.62605056 2023-10-21,02:28:08.000,294,11057075,-795,0,1697855287,13228.179801959988,84.06996824999806,54489.619063440005 2023-10-21,02:28:09.000,294,11057096,-795,0,1697855288,13228.341473399989,84.07701738000469,54489.4304112 2023-10-21,02:28:10.000,294,11057142,-795,0,1697855289,13228.455990669994,84.10521390000213,54489.234771840005 2023-10-21,02:28:11.000,294,11057085,-795,0,1697855290,13228.48293590999,84.18980346000171,54489.02515824 2023-10-21,02:28:12.000,294,11057076,-795,0,1697855291,13228.48967222,84.19685259000107,54488.75964768 2023-10-21,02:28:13.000,294,11057106,-795,0,1697855292,13228.54356269999,84.24619650000386,54488.58496968001 2023-10-21,02:28:14.000,294,11057093,-795,0,1697855293,13228.57050794,84.32373693000409,54488.53605984001 2023-10-21,02:28:15.000,294,11057091,-795,0,1697855294,13228.62439841999,84.46471952999855,54488.45920152001 2023-10-21,02:28:16.000,294,11057118,-795,0,1697855295,13228.738915689995,84.57750561000285,54488.494137120004 2023-10-21,02:28:17.000,294,11057096,-795,0,1697855296,13228.75238831,84.62684951999836,54488.29151064001 2023-10-21,02:28:18.000,294,11057097,-795,0,1697855297,13228.799542479996,84.60570213000028,54488.18670384 2023-10-21,02:28:19.000,294,11057062,-795,0,1697855298,13228.860169269996,84.52816170000006,54488.08189704001 2023-10-21,02:28:20.000,294,11057100,-795,0,1697855299,13228.907323439991,84.38717909999832,54488.00503872001 2023-10-21,02:28:21.000,294,11057113,-795,0,1697855300,13228.846696649991,84.36603171000024,54487.69760544001 2023-10-21,02:28:22.000,294,11057118,-795,0,1697855301,13228.8130151,84.26029476000258,54487.64869560001 2023-10-21,02:28:23.000,294,11057111,-795,0,1697855302,13228.799542479996,84.16865607000364,54487.53690168 2023-10-21,02:28:24.000,294,11057083,-795,0,1697855303,13228.74565199999,84.10521390000213,54487.606772880004 2023-10-21,02:28:25.000,294,11057114,-795,0,1697855304,13228.597453179995,84.08406651000405,54487.41113352001 2023-10-21,02:28:26.000,294,11057066,-795,0,1697855305,13228.46272697999,84.05586998999934,54487.23645552 2023-10-21,02:28:27.000,294,11057035,-795,0,1697855306,13228.415572809994,83.97832955999911,54487.152610080004 2023-10-21,02:28:28.000,294,11057100,-795,0,1697855307,13228.301055539989,83.91488739000488,54487.103700240004 2023-10-21,02:28:29.000,294,11057077,-795,0,1697855308,13228.233692439993,83.8161995699993,54487.0198548 2023-10-21,02:28:30.000,294,11057105,-795,0,1697855309,13228.260637679989,83.5694800199999,54486.94998360001 2023-10-21,02:28:31.000,294,11057106,-795,0,1697855310,13228.092229929993,83.39325177000137,54486.81024120001 2023-10-21,02:28:32.000,294,11057068,-795,0,1697855311,13228.058548380002,83.23817091000092,54486.80325408 2023-10-21,02:28:33.000,294,11057086,-795,0,1697855312,13228.018130520002,83.09718830999918,54486.8451768 2023-10-21,02:28:34.000,294,11057107,-795,0,1697855313,13228.024866829997,82.97030397000344,54486.817228320004 2023-10-21,02:28:35.000,294,11057133,-795,0,1697855314,13227.930558489992,82.84341963000043,54486.72639576 2023-10-21,02:28:36.000,294,11057104,-795,0,1697855315,13227.883404319997,82.72358442000404,54486.62857608 2023-10-21,02:28:37.000,294,11057059,-795,0,1697855316,13227.890140629992,82.61079833999975,54486.55870488 2023-10-21,02:28:38.000,294,11057113,-795,0,1697855317,13227.910349559992,82.46981573999801,54486.65652456 2023-10-21,02:28:39.000,294,11057145,-795,0,1697855318,13227.890140629992,82.37112791999971,54486.65652456 2023-10-21,02:28:40.000,294,11057113,-795,0,1697855319,13227.923822179997,82.29358748999948,54486.67748592 2023-10-21,02:28:41.000,294,11057113,-795,0,1697855320,13227.856459080002,82.15260488999775,54486.65652456 2023-10-21,02:28:42.000,294,11057092,-795,0,1697855321,13227.856459080002,81.99752403000457,54486.670498800006 2023-10-21,02:28:43.000,294,11057110,-795,0,1697855322,13227.849722769992,81.84949230000348,54486.6355632 2023-10-21,02:28:44.000,294,11057091,-795,0,1697855323,13227.775623360001,81.70850970000174,54486.34909128 2023-10-21,02:28:45.000,294,11057124,-795,0,1697855324,13227.775623360001,81.70146057000238,54486.600627600004 2023-10-21,02:28:46.000,294,11057071,-795,0,1697855325,13227.762150739996,81.58162535999872,54486.600627600004 2023-10-21,02:28:47.000,294,11057116,-795,0,1697855326,13227.755414430001,81.51818319000449,54486.64255032001 2023-10-21,02:28:48.000,294,11057086,-795,0,1697855327,13227.795832290001,81.46179015000234,54486.75434424 2023-10-21,02:28:49.000,294,11057103,-795,0,1697855328,13227.883404319997,81.31375842000125,54486.887099520005 2023-10-21,02:28:50.000,294,11057120,-795,0,1697855329,13228.004657899997,81.19392321000487,54486.97094496 2023-10-21,02:28:51.000,294,11057073,-795,0,1697855330,13227.984448969997,81.109333649998,54486.97094496 2023-10-21,02:28:52.000,294,11057094,-795,0,1697855331,13228.092229929993,81.0106458299997,54486.936009360004 2023-10-21,02:28:53.000,294,11057057,-795,0,1697855332,13228.125911479998,80.91900714000076,54486.99889344001 2023-10-21,02:28:54.000,294,11057069,-795,0,1697855333,13228.098966240002,80.85556496999925,54487.04081616 2023-10-21,02:28:55.000,294,11057124,-795,0,1697855334,13228.058548380002,80.84146671000053,54487.25042976 2023-10-21,02:28:56.000,294,11057094,-675,0,1697855335,13228.031603139993,80.80622106000374,54487.31331384001 2023-10-21,02:28:57.000,294,11057126,-795,0,1697855336,13227.910349559992,80.79917193000438,54487.32728808 2023-10-21,02:28:58.000,294,11057113,-795,0,1697855337,13227.822777529997,80.72868063000351,54487.27837824 2023-10-21,02:28:59.000,294,11057095,-795,0,1697855338,13227.789095979992,80.7004841099988,54487.33427520001 2023-10-21,02:29:00.000,294,11057094,-795,0,1697855339,13227.728469189991,80.58769803000177,54487.37619792 2023-10-21,02:29:01.000,294,11057103,-795,0,1697855340,13227.67457871,80.50310847000219,54487.34824944 2023-10-21,02:29:02.000,294,11057105,-795,0,1697855341,13227.681315019996,80.43261717000132,54487.390172160005 2023-10-21,02:29:03.000,294,11057102,-795,0,1697855342,13227.714996570001,80.39032238999789,54487.4740176 2023-10-21,02:29:04.000,294,11057124,-795,0,1697855343,13227.708260259991,80.32688022000366,54487.55087592001 2023-10-21,02:29:05.000,294,11057115,-795,0,1697855344,13227.688051329991,80.28458544000023,54487.61376 2023-10-21,02:29:06.000,294,11057096,-795,0,1697855345,13227.647633469991,80.16475023000385,54487.557863040005 2023-10-21,02:29:07.000,294,11057083,-795,0,1697855346,13227.61395192,80.08720980000362,54487.64170848 2023-10-21,02:29:08.000,294,11057123,-795,0,1697855347,13227.580270369996,80.05901327999891,54487.66266984 2023-10-21,02:29:09.000,294,11057070,-795,0,1697855348,13227.55332513,79.99557111000468,54487.676644080006 2023-10-21,02:29:10.000,294,11057111,-795,0,1697855349,13227.661106089996,79.79819547000079,54487.66965696001 2023-10-21,02:29:11.000,294,11057087,-795,0,1697855350,13227.728469189991,79.63606548000098,54487.59279864 2023-10-21,02:29:12.000,294,11057077,-795,0,1697855351,13227.816041220001,79.53032853000332,54487.66965696001 2023-10-21,02:29:13.000,294,11057143,-795,0,1697855352,13227.910349559992,79.33295288999943,54487.725553920005 2023-10-21,02:29:14.000,294,11057072,-795,0,1697855353,13227.950767419992,79.23426507000113,54487.6836312 2023-10-21,02:29:15.000,294,11057103,-795,0,1697855354,13227.964240039997,79.14967551000154,54487.66965696001 2023-10-21,02:29:16.000,294,11057077,-795,0,1697855355,13227.957503730002,79.0580368200026,54487.55087592001 2023-10-21,02:29:17.000,294,11057103,-795,0,1697855356,13228.024866829997,78.97344726000301,54487.53690168 2023-10-21,02:29:18.000,294,11057133,-795,0,1697855357,13228.112438859993,78.91705422000086,54487.59978576001 2023-10-21,02:29:19.000,294,11057129,-795,0,1697855358,13228.220219819988,78.83951379000064,54487.57882440001 2023-10-21,02:29:20.000,294,11057126,-795,0,1697855359,13228.354946019994,78.83951379000064,54487.606772880004 2023-10-21,02:29:21.000,294,11057094,-795,0,1697855360,13228.50988115,78.86066117999871,54487.64170848 2023-10-21,02:29:22.000,294,11057124,-795,0,1697855361,13228.678288899995,78.8113172700032,54487.59978576001 2023-10-21,02:29:23.000,294,11057037,-795,0,1697855362,13228.907323439991,78.8113172700032,54487.655682720004 2023-10-21,02:29:24.000,294,11057094,-795,0,1697855363,13228.981422849996,78.93820160999894,54487.69061832 2023-10-21,02:29:25.000,294,11057118,-795,0,1697855364,13229.021840709996,79.04393856000388,54487.78843800001 2023-10-21,02:29:26.000,294,11057097,-795,0,1697855365,13229.149830599992,79.1919702899977,54487.76747664001 2023-10-21,02:29:27.000,294,11057112,-795,0,1697855366,13229.271084179993,79.3681985400035,54487.795425120006 2023-10-21,02:29:28.000,294,11057112,-795,0,1697855367,13229.412546689993,79.43868984000437,54487.86529632001 2023-10-21,02:29:29.000,294,11057101,-795,0,1697855368,13229.594427059994,79.59377070000482,54488.012025840006 2023-10-21,02:29:30.000,294,11057121,-795,0,1697855369,13229.695471709994,79.762949820004,54488.05394856001 2023-10-21,02:29:31.000,294,11057094,-795,0,1697855370,13229.82346159999,79.93212894000317,54488.060935680005 2023-10-21,02:29:32.000,294,11057109,-795,0,1697855371,13229.98513303999,80.11540632000106,54488.060935680005 2023-10-21,02:29:33.000,294,11057102,-795,0,1697855372,13230.092914,80.33392935000302,54488.12381976001 2023-10-21,02:29:34.000,294,11057105,-795,0,1697855373,13230.261321749997,80.49605934000283,54488.25657504 2023-10-21,02:29:35.000,294,11057113,-795,0,1697855374,13230.449938429992,80.71458237000479,54488.36836896001 2023-10-21,02:29:36.000,294,11057155,-795,0,1697855375,13230.591400939993,80.96835105000355,54488.4522144 2023-10-21,02:29:37.000,294,11057116,-795,0,1697855376,13230.732863449994,81.18687407999823,54488.494137120004 2023-10-21,02:29:38.000,294,11057080,-795,0,1697855377,13230.98210691999,81.3701514600034,54488.61990528 2023-10-21,02:29:39.000,294,11057110,-795,0,1697855378,13231.06294263999,81.63096927000151,54488.731699200005 2023-10-21,02:29:40.000,294,11057118,-795,0,1697855379,13231.24482300999,81.87768882000091,54488.79458328001 2023-10-21,02:29:41.000,294,11057108,-795,0,1697855380,13231.419967069996,82.12440837000031,54488.780609040004 2023-10-21,02:29:42.000,294,11057068,-795,0,1697855381,13231.541220649997,82.33588227000291,54488.899390080005 2023-10-21,02:29:43.000,294,11057114,-795,0,1697855382,13231.824145669998,82.55440530000487,54489.10201656 2023-10-21,02:29:44.000,294,11057089,-795,0,1697855383,13232.10033437999,82.75883007000084,54489.20682336001 2023-10-21,02:29:45.000,294,11057088,-795,0,1697855384,13232.235060579995,82.92096006000065,54489.02515824 2023-10-21,02:29:46.000,294,11057079,-795,0,1697855385,13232.43041357,83.17472873999941,54489.185862000006 2023-10-21,02:29:47.000,294,11057110,-795,0,1697855386,13232.740283829997,83.33685872999922,54489.45835968 2023-10-21,02:29:48.000,294,11057077,-795,0,1697855387,13232.942373129998,83.49898871999903,54489.51425664001 2023-10-21,02:29:49.000,294,11057128,-795,0,1697855388,13233.124253499998,83.72456088000035,54489.59111496001 2023-10-21,02:29:50.000,294,11057130,-795,0,1697855389,13233.29939755999,83.96423130000039,54489.7448316 2023-10-21,02:29:51.000,294,11057103,-795,0,1697855390,13233.48801424,84.19685259000107,54489.75880584001 2023-10-21,02:29:52.000,294,11057139,-795,0,1697855391,13233.723785089991,84.3378351900028,54489.87758688001 2023-10-21,02:29:53.000,294,11057117,-795,0,1697855392,13234.006710109992,84.54930908999813,54490.059252 2023-10-21,02:29:54.000,294,11057047,-795,0,1697855393,13234.269426199993,84.68324256000051,54490.13611032001 2023-10-21,02:29:55.000,294,11057108,-795,0,1697855394,13234.505197049999,84.82422516000224,54490.14309744001 2023-10-21,02:29:56.000,294,11057127,-795,0,1697855395,13234.734231589995,84.90176559000247,54490.192007280006 2023-10-21,02:29:57.000,294,11057057,-795,0,1697855396,13235.071047090001,84.96520776000398,54490.35271104001 2023-10-21,02:29:58.000,294,11057119,-795,0,1697855397,13235.394389970003,84.99340428000141,54490.52040192001 2023-10-21,02:29:59.000,294,11057107,-795,0,1697855398,13235.684051299999,85.077993840001,54490.54835040001 2023-10-21,02:30:00.000,294,11057104,-795,0,1697855399,13235.94003107999,85.13438688000315,54490.70905416 2023-10-21,02:30:01.000,294,11057095,-795,0,1697855400,13236.243165029991,85.16963252999994,54490.81386096001 2023-10-21,02:30:02.000,294,11057102,-795,0,1697855401,13236.566507909993,85.24012383000081,54490.87674504 2023-10-21,02:30:03.000,294,11057135,-795,0,1697855402,13236.876378169989,85.33176251999976,54491.079371520005 2023-10-21,02:30:04.000,294,11057090,-795,0,1697855403,13237.192984739995,85.37405730000319,54491.18417832 2023-10-21,02:30:05.000,294,11057045,-795,0,1697855404,13237.415282969996,85.33176251999976,54491.16321696 2023-10-21,02:30:06.000,294,11057102,-795,0,1697855405,13237.805988949993,85.3247133900004,54491.37981768 2023-10-21,02:30:07.000,294,11057079,-795,0,1697855406,13238.102386589999,85.35290990999783,54491.512572960004 2023-10-21,02:30:08.000,294,11057121,-795,0,1697855407,13238.432465779995,85.40930294999998,54491.63834112 2023-10-21,02:30:09.000,294,11057118,-795,0,1697855408,13238.749072350001,85.46569599000213,54491.90385168 2023-10-21,02:30:10.000,294,11057128,-795,0,1697855409,13239.106096779993,85.52208903000428,54492.06455544 2023-10-21,02:30:11.000,294,11057039,-795,0,1697855410,13239.328395009994,85.59962946000451,54492.14141376 2023-10-21,02:30:12.000,294,11057115,-795,0,1697855411,13239.591111099995,85.64897337000002,54492.1903236 2023-10-21,02:30:13.000,294,11057118,-795,0,1697855412,13239.887508740001,85.73356292999961,54492.3999372 2023-10-21,02:30:14.000,294,11057104,-795,0,1697855413,13240.210851620002,85.82520161999855,54492.66544776 2023-10-21,02:30:15.000,294,11057104,-795,0,1697855414,13240.53419449999,85.90979117999814,54492.86807424001 2023-10-21,02:30:16.000,294,11057078,-795,0,1697855415,13240.82385583,86.01552813000308,54492.95191968 2023-10-21,02:30:17.000,294,11057108,-795,0,1697855416,13241.100044539991,86.12126508000074,54493.13358480001 2023-10-21,02:30:18.000,294,11057127,-795,0,1697855417,13241.342551699992,86.29749332999927,54493.259352960005 2023-10-21,02:30:19.000,294,11057064,-795,0,1697855418,13241.578322549998,86.4737215799978,54493.44101808 2023-10-21,02:30:20.000,294,11057095,-795,0,1697855419,13241.827566019994,86.56536027000402,54493.61569608001 2023-10-21,02:30:21.000,294,11057146,-795,0,1697855420,13242.070073179995,86.72044113000447,54493.72050288 2023-10-21,02:30:22.000,294,11057138,-795,0,1697855421,13242.258689859991,86.91781677000108,54493.80434832001 2023-10-21,02:30:23.000,294,11057101,-795,0,1697855422,13242.514669639997,87.09404501999961,54494.06287176 2023-10-21,02:30:24.000,294,11057106,-795,0,1697855423,13242.730231559988,87.21388023000327,54494.23056264 2023-10-21,02:30:25.000,294,11057123,-795,0,1697855424,13242.945793479994,87.35486282999773,54494.30043384 2023-10-21,02:30:26.000,294,11057095,-795,0,1697855425,13243.11420122999,87.56633673000033,54494.27248536 2023-10-21,02:30:27.000,294,11057057,-795,0,1697855426,13243.3634447,87.65797541999927,54494.42620200001 2023-10-21,02:30:28.000,294,11057067,-795,0,1697855427,13243.504907210001,87.84125280000444,54494.46812472 2023-10-21,02:30:29.000,294,11057127,-795,0,1697855428,13243.680051269992,88.05272669999977,54494.44017624 2023-10-21,02:30:30.000,294,11057095,-795,0,1697855429,13243.841722709993,88.17256191000342,54494.51703456 2023-10-21,02:30:31.000,294,11057119,-795,0,1697855430,13244.043812009993,88.2923971199998,54494.44017624 2023-10-21,02:30:32.000,294,11057096,-795,0,1697855431,13244.225692379994,88.41928146000282,54494.44716336 2023-10-21,02:30:33.000,294,11057086,-795,0,1697855432,13244.41430905999,88.45452710999962,54494.57293152001 2023-10-21,02:30:34.000,294,11057038,-795,0,1697855433,13244.656816219991,88.56731319000392,54494.482098960005 2023-10-21,02:30:35.000,294,11057065,-795,0,1697855434,13244.818487659992,88.72239405000437,54494.47511184001 2023-10-21,02:30:36.000,294,11057147,-795,0,1697855435,13244.872378139997,88.7999344800046,54494.24453688 2023-10-21,02:30:37.000,294,11057129,-795,0,1697855436,13245.013840649997,88.91272056000162,54494.195627040004 2023-10-21,02:30:38.000,294,11057105,-795,0,1697855437,13245.108148990003,89.03960490000463,54494.03492328 2023-10-21,02:30:39.000,294,11057111,-795,0,1697855438,13245.188984709988,89.2087840200038,54493.99998768001 2023-10-21,02:30:40.000,294,11057084,-795,0,1697855439,13245.296765669998,89.32861923000019,54493.90216800001 2023-10-21,02:30:41.000,294,11057113,-795,0,1697855440,13245.276556739998,89.42025791999913,54493.72749 2023-10-21,02:30:42.000,294,11057094,-795,0,1697855441,13245.269820429989,89.5541913900015,54493.48992792001 2023-10-21,02:30:43.000,294,11057062,-795,0,1697855442,13245.337183529999,89.63878095000109,54493.308262800005 2023-10-21,02:30:44.000,294,11057148,-795,0,1697855443,13245.397810319999,89.76566529000411,54492.99384240001 2023-10-21,02:30:45.000,294,11057067,-795,0,1697855444,13245.49211865999,89.89959875999921,54492.7842288 2023-10-21,02:30:46.000,294,11057077,-795,0,1697855445,13245.418019249999,90.01943397000286,54492.35801448 2023-10-21,02:30:47.000,294,11057100,-795,0,1697855446,13245.49885497,90.13222004999989,54492.036606960006 2023-10-21,02:30:48.000,294,11057115,-795,0,1697855447,13245.71441688999,90.17451483000332,54492.02263272 2023-10-21,02:30:49.000,294,11057105,-795,0,1697855448,13245.896297259991,90.2591043900029,54491.83398048 2023-10-21,02:30:50.000,294,11057101,-795,0,1697855449,13245.936715119991,90.27320265000162,54491.44968888 2023-10-21,02:30:51.000,294,11057040,-795,0,1697855450,13246.071441319997,90.28025178000098,54491.14225560001 2023-10-21,02:30:52.000,294,11057130,-795,0,1697855451,13246.199431209992,90.34369395000249,54490.75097688 2023-10-21,02:30:53.000,294,11057087,-795,0,1697855452,13246.361102649993,90.37189046999993,54490.45053072001 2023-10-21,02:30:54.000,294,11057120,-795,0,1697855453,13246.455410989998,90.40008699000464,54490.11514896001 2023-10-21,02:30:55.000,294,11057114,-795,0,1697855454,13246.644027669994,90.38598872999864,54490.003355040004 2023-10-21,02:30:56.000,294,11057152,-795,0,1697855455,13246.7989628,90.38598872999864,54489.688934640006 2023-10-21,02:30:57.000,294,11057157,-795,0,1697855456,13246.99431578999,90.34369395000249,54489.41643696 2023-10-21,02:30:58.000,294,11057153,-795,0,1697855457,13247.095360439991,90.35074308000185,54489.03913248001 2023-10-21,02:30:59.000,294,11057075,-795,0,1697855458,13247.263768190001,90.2591043900029,54488.79458328001 2023-10-21,02:31:00.000,294,11057114,-795,0,1697855459,13247.385021770002,90.18156396000268,54488.53605984001 2023-10-21,02:31:01.000,294,11057127,-795,0,1697855460,13247.479330109993,90.11812179000117,54488.130806880006 2023-10-21,02:31:02.000,294,11057142,-795,0,1697855461,13247.620792619993,90.06877787999838,54487.893244800005 2023-10-21,02:31:03.000,294,11057082,-795,0,1697855462,13247.782464059994,89.97713918999943,54487.73952816 2023-10-21,02:31:04.000,294,11057121,-795,0,1697855463,13248.004762289995,89.95599180000136,54487.606772880004 2023-10-21,02:31:05.000,294,11057133,-795,0,1697855464,13248.17990635,89.92779528000392,54487.33427520001 2023-10-21,02:31:06.000,294,11057085,-795,0,1697855465,13248.334841479991,89.90664788999857,54487.0198548 2023-10-21,02:31:07.000,294,11057050,-795,0,1697855466,13248.563876020002,89.86435311000241,54486.88011240001 2023-10-21,02:31:08.000,294,11057093,-795,0,1697855467,13248.752492699998,89.90664788999857,54486.60761472 2023-10-21,02:31:09.000,294,11057142,-795,0,1697855468,13248.934373069998,89.87140224000177,54486.41197536 2023-10-21,02:31:10.000,294,11057091,-795,0,1697855469,13249.12972605999,89.8361565899977,54486.20236176 2023-10-21,02:31:11.000,294,11057098,-795,0,1697855470,13249.304870119995,89.90664788999857,54485.978773920004 2023-10-21,02:31:12.000,294,11057108,-795,0,1697855471,13249.54064097,89.97713918999943,54485.81807016 2023-10-21,02:31:13.000,294,11057096,-795,0,1697855472,13249.769675509997,90.08287614000437,54485.69928912 2023-10-21,02:31:14.000,294,11057071,-795,0,1697855473,13249.931346949998,90.21680960999947,54485.40583008 2023-10-21,02:31:15.000,294,11057092,-795,0,1697855474,13250.079545769993,90.32254656000441,54485.168268 2023-10-21,02:31:16.000,294,11057111,-795,0,1697855475,13250.33552555,90.42123438000272,54485.0983968 2023-10-21,02:31:17.000,294,11057127,-795,0,1697855476,13250.53761485,90.53402045999974,54484.8538476 2023-10-21,02:31:18.000,294,11057077,-795,0,1697855477,13250.69928629,90.6538556700034,54484.72109232 2023-10-21,02:31:19.000,294,11057118,-795,0,1697855478,13250.854221419992,90.66795393000211,54484.644234 2023-10-21,02:31:20.000,294,11057144,-795,0,1697855479,13250.921584520001,90.80188740000449,54484.34378784001 2023-10-21,02:31:21.000,294,11057120,-795,0,1697855480,13251.123673820002,90.94286999999895,54484.204045440005 2023-10-21,02:31:22.000,294,11057086,-795,0,1697855481,13251.359444669994,91.0979508599994,54484.1202 2023-10-21,02:31:23.000,294,11057030,-795,0,1697855482,13251.521116109994,91.2107369400037,54483.89661216 2023-10-21,02:31:24.000,294,11057131,-795,0,1697855483,13251.63563338,91.3446704099988,54483.63808872 2023-10-21,02:31:25.000,294,11057122,-755,0,1697855484,13251.83098636999,91.47860388000117,54483.42847512001 2023-10-21,02:31:26.000,294,11057130,-795,0,1697855485,13252.080229840001,91.58434082999884,54483.30969408001 2023-10-21,02:31:27.000,294,11057094,-795,0,1697855486,13252.369891169998,91.66893038999842,54483.22584864 2023-10-21,02:31:28.000,294,11057153,-795,0,1697855487,13252.612398329999,91.73942168999929,54483.11405472 2023-10-21,02:31:29.000,294,11057122,-795,0,1697855488,13252.760597149994,91.78171647000272,54482.89046688 2023-10-21,02:31:30.000,294,11057130,-795,0,1697855489,13253.083940029996,91.767618210004,54482.72976312 2023-10-21,02:31:31.000,294,11057132,-795,0,1697855490,13253.353392429992,91.73237255999993,54482.56207224 2023-10-21,02:31:32.000,294,11057126,-795,0,1697855491,13253.575690659993,91.71122517000185,54482.27560032 2023-10-21,02:31:33.000,294,11057118,-795,0,1697855492,13253.831670439999,91.66188125999906,54482.10790944 2023-10-21,02:31:34.000,294,11057107,-795,0,1697855493,13254.12806807999,91.58434082999884,54482.03803824001 2023-10-21,02:31:35.000,294,11057104,-795,0,1697855494,13254.384047859996,91.53499692000332,54481.79348904 2023-10-21,02:31:36.000,294,11057083,-795,0,1697855495,13254.633291329992,91.49270213999989,54481.569901200004 2023-10-21,02:31:37.000,294,11057105,-795,0,1697855496,13254.896007419993,91.41516170999967,54481.353300480005 2023-10-21,02:31:38.000,294,11057081,-795,0,1697855497,13255.118305649994,91.23893346000114,54481.150674 2023-10-21,02:31:39.000,294,11057116,-795,0,1697855498,13255.300186019995,91.02745955999853,54480.94106040001 2023-10-21,02:31:40.000,294,11057107,-795,0,1697855499,13255.47533008,90.85123131,54480.70349832001 2023-10-21,02:31:41.000,294,11057127,-795,0,1697855500,13255.630265209991,90.68910132000019,54480.347155200005 2023-10-21,02:31:42.000,294,11057116,-795,0,1697855501,13255.832354509992,90.5058239400023,54480.09561888 2023-10-21,02:31:43.000,294,11057089,-795,0,1697855502,13255.980553330002,90.33664482000313,54479.93491512001 2023-10-21,02:31:44.000,294,11057107,-795,0,1697855503,13256.155697389993,90.1604165700046,54479.66241744 2023-10-21,02:31:45.000,294,11057144,-795,0,1697855504,13256.377995619994,90.01943397000286,54479.32703568 2023-10-21,02:31:46.000,294,11057061,-795,0,1697855505,13256.559875989995,89.84320572000433,54478.9147956 2023-10-21,02:31:47.000,294,11057043,-795,0,1697855506,13256.74849266999,89.6035353000043,54478.6003752 2023-10-21,02:31:48.000,294,11057112,-795,0,1697855507,13256.937109350001,89.2440296700006,54478.285954800005 2023-10-21,02:31:49.000,294,11057126,-795,0,1697855508,13256.977527210001,88.87747491000482,54477.84576624001 2023-10-21,02:31:50.000,294,11057113,-795,0,1697855509,13257.038154000002,88.64485362000414,54477.81781776 2023-10-21,02:31:51.000,294,11057095,-795,0,1697855510,13257.038154000002,88.52501841000048,54477.664101120004 2023-10-21,02:31:52.000,294,11057088,-795,0,1697855511,13257.118989720002,88.38403580999875,54477.447500400005 2023-10-21,02:31:53.000,294,11057121,-795,0,1697855512,13257.179616510002,88.3417410300026,54477.17500272001 2023-10-21,02:31:54.000,294,11057115,-795,0,1697855513,13257.179616510002,88.27829886000109,54476.90250504 2023-10-21,02:31:55.000,294,11057059,-795,0,1697855514,13257.260452230003,88.25010234000365,54476.678917200006 2023-10-21,02:31:56.000,294,11057092,-795,0,1697855515,13257.368233189998,88.20075843000086,54476.45532936 2023-10-21,02:31:57.000,294,11057093,-795,0,1697855516,13257.395178429993,88.14436538999871,54476.175844560006 2023-10-21,02:31:58.000,294,11057105,-795,0,1697855517,13257.381705809988,88.01043192000361,54475.889372640006 2023-10-21,02:31:59.000,294,11057131,-795,0,1697855518,13257.462541529989,87.85535106000316,54475.69373328001 2023-10-21,02:32:00.000,294,11057117,-795,0,1697855519,13257.62421296999,87.70731933000206,54475.651810560004 2023-10-21,02:32:01.000,294,11057135,-795,0,1697855520,13257.590531419999,87.59453324999777,54475.41424848 2023-10-21,02:32:02.000,294,11057089,-795,0,1697855521,13257.556849869994,87.49584542999946,54475.23957048001 2023-10-21,02:32:03.000,294,11057045,-795,0,1697855522,13257.556849869994,87.46764891000203,54475.002008400006 2023-10-21,02:32:04.000,294,11057119,-795,0,1697855523,13257.550113559999,87.4253541299986,54474.813356160004 2023-10-21,02:32:05.000,294,11057113,-795,0,1697855524,13257.570322489999,87.35486282999773,54474.67361376 2023-10-21,02:32:06.000,294,11057120,-795,0,1697855525,13257.617476659994,87.34781369999837,54474.380154720006 2023-10-21,02:32:07.000,294,11057097,-795,0,1697855526,13257.69157607,87.30551892000221,54474.310283520004 2023-10-21,02:32:08.000,294,11057086,-795,0,1697855527,13257.86672012999,87.2914206600035,54474.28932216 2023-10-21,02:32:09.000,294,11057137,-795,0,1697855528,13257.92734691999,87.26322413999878,54474.17752824 2023-10-21,02:32:10.000,294,11057096,-795,0,1697855529,13258.102490979996,87.27732240000478,54474.05176008 2023-10-21,02:32:11.000,294,11057050,-795,0,1697855530,13258.250689799992,87.23502762000135,54473.856120720004 2023-10-21,02:32:12.000,294,11057107,-795,0,1697855531,13258.452779099993,87.16453632000048,54473.660481360006 2023-10-21,02:32:13.000,294,11057039,-795,0,1697855532,13258.648132089998,87.19273283999792,54473.56266168001 2023-10-21,02:32:14.000,294,11057101,-795,0,1697855533,13258.96473865999,87.0799467600009,54473.59759728 2023-10-21,02:32:15.000,294,11057073,-795,0,1697855534,13259.119673789995,86.94601328999852,54473.47881624 2023-10-21,02:32:16.000,294,11057101,-795,0,1697855535,13259.389126189992,86.77683416999935,54473.39497080001 2023-10-21,02:32:17.000,294,11057096,-795,0,1697855536,13259.510379769992,86.63585157000489,54473.255228400005 2023-10-21,02:32:18.000,294,11057063,-795,0,1697855537,13259.591215489992,86.57945853000274,54473.03164056001 2023-10-21,02:32:19.000,294,11057111,-795,0,1697855538,13259.665314899998,86.53716374999931,54472.98273072001 2023-10-21,02:32:20.000,294,11057139,-795,0,1697855539,13259.719205379988,86.46667244999844,54472.81503984001 2023-10-21,02:32:21.000,294,11057151,-795,0,1697855540,13259.766359549998,86.46667244999844,54472.654336080006 2023-10-21,02:32:22.000,294,11057098,-795,0,1697855541,13259.867404199998,86.45962331999908,54472.54952928 2023-10-21,02:32:23.000,294,11057157,-795,0,1697855542,13259.995394089994,86.45257418999972,54472.44472248 2023-10-21,02:32:24.000,294,11057118,-795,0,1697855543,13259.995394089994,86.48077071000444,54472.416774000005 2023-10-21,02:32:25.000,294,11057100,-795,0,1697855544,13259.907822059999,86.53011461999995,54472.263057359996 2023-10-21,02:32:26.000,294,11057129,-795,0,1697855545,13259.860667889989,86.56536027000402,54472.10235360001 2023-10-21,02:32:27.000,294,11057121,-795,0,1697855546,13259.880876819989,86.55831114000466,54471.94863696 2023-10-21,02:32:28.000,294,11057118,-795,0,1697855547,13259.826986339998,86.55126200999803,54471.82985592 2023-10-21,02:32:29.000,294,11057105,-795,0,1697855548,13259.847195269998,86.49486897000315,54471.71107488 2023-10-21,02:32:30.000,294,11057111,-795,0,1697855549,13259.968448849999,86.35388637000142,54471.55735824 2023-10-21,02:32:31.000,294,11057086,-795,0,1697855550,13260.06275718999,86.26929681000183,54471.43159008001 2023-10-21,02:32:32.000,294,11057095,-795,0,1697855551,13260.237901249995,86.10011769000266,54471.34774464 2023-10-21,02:32:33.000,294,11057131,-795,0,1697855552,13260.34568220999,85.93093857000349,54471.27088632 2023-10-21,02:32:34.000,294,11057139,-795,0,1697855553,13260.588189369992,85.6842190200041,54471.22197648 2023-10-21,02:32:35.000,294,11057041,-795,0,1697855554,13260.925004869998,85.43045033999806,54471.13813104001 2023-10-21,02:32:36.000,294,11057112,-795,0,1697855555,13261.32244715999,85.03569906000484,54470.86563336 2023-10-21,02:32:37.000,294,11057111,-795,0,1697855556,13261.733362070001,84.65504604000307,54470.85165912001 2023-10-21,02:32:38.000,294,11057095,-795,0,1697855557,13262.097122810002,84.14750867999828,54470.858646240005 2023-10-21,02:32:39.000,294,11057132,-795,0,1697855558,13262.447410929999,83.69636436000292,54470.72589096 2023-10-21,02:32:40.000,294,11057101,-795,0,1697855559,13262.844853219991,83.18882699999813,54470.7748008 2023-10-21,02:32:41.000,294,11057131,-795,0,1697855560,13263.114305620002,82.73768268000276,54470.65601976 2023-10-21,02:32:42.000,294,11057064,-795,0,1697855561,13263.302922299998,82.33588227000291,54470.49531600001 2023-10-21,02:32:43.000,294,11057103,-795,0,1697855562,13263.457857429989,81.94113099000242,54470.43941904 2023-10-21,02:32:44.000,294,11057112,-795,0,1697855563,13263.518484219989,81.65211665999959,54470.34159936 2023-10-21,02:32:45.000,294,11057166,-795,0,1697855564,13263.558902079989,81.4053971100002,54470.34858648001 2023-10-21,02:32:46.000,294,11057108,-795,0,1697855565,13263.491538979993,81.109333649998,54470.19486984 2023-10-21,02:32:47.000,294,11057083,-795,0,1697855566,13263.403966949998,80.8767123600046,54470.17390848 2023-10-21,02:32:48.000,294,11057078,-795,0,1697855567,13263.397230639988,80.65818933000264,54470.19486984 2023-10-21,02:32:49.000,294,11057090,-795,0,1697855568,13263.269240749993,80.36212587000045,54470.12499864 2023-10-21,02:32:50.000,294,11057135,-795,0,1697855569,13263.302922299998,80.04491502000019,54470.17390848 2023-10-21,02:32:51.000,294,11057082,-795,0,1697855570,13263.168196099992,79.69245852000313,54470.18089560001 2023-10-21,02:32:52.000,294,11057100,-795,0,1697855571,13263.141250859997,79.34000201999879,54470.09705016 2023-10-21,02:32:53.000,294,11057110,-795,0,1697855572,13263.141250859997,78.93820160999894,54470.16692136 2023-10-21,02:32:54.000,294,11057130,-795,0,1697855573,13263.242295509997,78.48000816000422,54470.285702400004 2023-10-21,02:32:55.000,294,11057116,-795,0,1697855574,13263.323131229998,78.01476558000286,54470.43243192 2023-10-21,02:32:56.000,294,11057080,-795,0,1697855575,13263.296185990002,77.57771951999894,54470.5302516 2023-10-21,02:32:57.000,294,11057143,-795,0,1697855576,13263.309658609993,77.07018216000142,54470.642045520006 2023-10-21,02:32:58.000,294,11057072,-795,0,1697855577,13263.343340159998,76.61903783999878,54470.69794248 2023-10-21,02:32:59.000,294,11057123,-795,0,1697855578,13263.356812779988,76.35822003000067,54470.858646240005 2023-10-21,02:33:00.000,294,11057095,-795,0,1697855579,13263.282713369998,76.20313917000021,54470.94249168 2023-10-21,02:33:01.000,294,11057097,-795,0,1697855580,13263.141250859997,75.94937049000146,54470.94947880001 2023-10-21,02:33:02.000,294,11057139,-795,0,1697855581,13263.127778239992,75.71674920000078,54471.08922120001 2023-10-21,02:33:03.000,294,11057119,-795,0,1697855582,13263.100832999997,75.61101225000311,54471.30582192001 2023-10-21,02:33:04.000,294,11057086,-795,0,1697855583,13263.013260970001,75.47002965000138,54471.4385772 2023-10-21,02:33:05.000,294,11057105,-795,0,1697855584,13262.89200739,75.39248922000115,54471.459538560004 2023-10-21,02:33:06.000,294,11057093,-795,0,1697855585,13262.918952629996,75.27265401000477,54471.60626808 2023-10-21,02:33:07.000,294,11057101,-795,0,1697855586,13262.82464428999,75.16691705999983,54471.70408776 2023-10-21,02:33:08.000,294,11057122,-795,0,1697855587,13262.85158953,75.07527837000089,54471.77395896 2023-10-21,02:33:09.000,294,11057121,-795,0,1697855588,13262.878534769996,74.93429576999915,54471.89972712 2023-10-21,02:33:10.000,294,11057118,-795,0,1697855589,13262.959370489996,74.65937970000232,54471.94164984 2023-10-21,02:33:11.000,294,11057070,-795,0,1697855590,13263.060415139997,74.25757929000247,54471.85780440001 2023-10-21,02:33:12.000,294,11057125,-795,0,1697855591,13263.289449679993,73.75709106000431,54471.87177864 2023-10-21,02:33:13.000,294,11057080,-795,0,1697855592,13263.653210419994,73.2847993500036,54472.01850816 2023-10-21,02:33:14.000,294,11057117,-795,0,1697855593,13264.07086164,72.98168676000205,54472.10934072 2023-10-21,02:33:15.000,294,11057091,-795,0,1697855594,13264.360522969997,72.72086895000393,54472.15825056 2023-10-21,02:33:16.000,294,11057125,-795,0,1697855595,13264.596293819988,72.35431419000088,54472.081392240005 2023-10-21,02:33:17.000,294,11057100,-795,0,1697855596,13264.90616408,71.89612073999888,54472.10934072 2023-10-21,02:33:18.000,294,11057117,-795,0,1697855597,13265.14193492999,71.3180920800005,54472.21414752 2023-10-21,02:33:19.000,294,11057109,-795,0,1697855598,13265.256452199996,70.83170211000106,54472.200173280005 2023-10-21,02:33:20.000,294,11057096,-795,0,1697855599,13265.370969470001,70.35236127000098,54472.11632784 2023-10-21,02:33:21.000,294,11057098,-795,0,1697855600,13265.458541499996,69.88711868999962,54472.17222480001 2023-10-21,02:33:22.000,294,11057096,-795,0,1697855601,13265.525904599992,69.37958133000211,54472.03946952 2023-10-21,02:33:23.000,294,11057129,-795,0,1697855602,13265.606740319992,68.83679832000053,54471.927675599996 2023-10-21,02:33:24.000,294,11057102,-795,0,1697855603,13265.680839729997,68.27991705000022,54471.85780440001 2023-10-21,02:33:25.000,294,11057094,-795,0,1697855604,13265.674103420002,67.69483926000248,54471.85780440001 2023-10-21,02:33:26.000,294,11057117,-795,0,1697855605,13265.653894490002,67.08861407999939,54471.759984719996 2023-10-21,02:33:27.000,294,11057136,-795,0,1697855606,13265.498959359997,66.49648716000229,54471.57133248001 2023-10-21,02:33:28.000,294,11057145,-795,0,1697855607,13265.445068879992,65.81977067999833,54471.529409760005 2023-10-21,02:33:29.000,294,11057091,-795,0,1697855608,13265.317078989996,65.12190681000357,54471.47351280001 2023-10-21,02:33:30.000,294,11057127,-795,0,1697855609,13265.14867124,64.28306033999979,54471.242937840005 2023-10-21,02:33:31.000,294,11057125,-795,0,1697855610,13264.93984562999,63.401919089999865,54471.026337120005 2023-10-21,02:33:32.000,294,11057087,-795,0,1697855611,13264.784910499999,62.48553219000314,54470.71890384 2023-10-21,02:33:33.000,294,11057064,-795,0,1697855612,13264.731020019994,61.47045747000084,54470.453393280004 2023-10-21,02:33:34.000,294,11057132,-795,0,1697855613,13264.528930719993,60.6386601300037,54470.15993424001 2023-10-21,02:33:35.000,294,11057143,-795,0,1697855614,13264.367259279992,59.88440321999951,54470.05512744 2023-10-21,02:33:36.000,294,11057096,-795,0,1697855615,13264.205587839991,59.24293238999962,54469.8315396 2023-10-21,02:33:37.000,294,11057116,-795,0,1697855616,13264.01023485,58.48867548000271,54469.60096464 2023-10-21,02:33:38.000,294,11057093,-795,0,1697855617,13263.86203602999,57.727369439999165,54469.31449272 2023-10-21,02:33:39.000,294,11057109,-795,0,1697855618,13263.606056249999,56.966063400002895,54469.014046560005 2023-10-21,02:33:40.000,294,11057096,-795,0,1697855619,13263.424175879998,56.24705214000278,54468.76949736001 2023-10-21,02:33:41.000,294,11057109,-795,0,1697855620,13263.188405029992,55.513942620003945,54468.52494816 2023-10-21,02:33:42.000,294,11057143,-795,0,1697855621,13262.85158953,54.75968570999976,54468.3293088 2023-10-21,02:33:43.000,294,11057135,-795,0,1697855622,13262.48782879,54.03362532000028,54468.11270808 2023-10-21,02:33:44.000,294,11057109,-795,0,1697855623,13262.184694839998,53.39920361999975,54468.11270808 2023-10-21,02:33:45.000,294,11057133,-795,0,1697855624,13261.800725169996,52.87756800000352,54467.99392704 2023-10-21,02:33:46.000,294,11057118,-795,0,1697855625,13261.34265608999,52.48986585000239,54467.90309448001 2023-10-21,02:33:47.000,294,11057118,-795,0,1697855626,13260.830696529993,52.17265500000212,54467.74937784 2023-10-21,02:33:48.000,294,11057083,-795,0,1697855627,13260.480408409996,51.96823022999888,54467.81226192001 2023-10-21,02:33:49.000,294,11057094,-795,0,1697855628,13260.177274459995,51.890689799998654,54468.007901280005 2023-10-21,02:33:50.000,294,11057095,-795,0,1697855629,13259.698996450003,51.940033710001444,54468.06379824 2023-10-21,02:33:51.000,294,11057189,-795,0,1697855630,13259.348708329991,51.97527935999824,54468.04982400001 2023-10-21,02:33:52.000,294,11057127,-795,0,1697855631,13259.16682795999,52.03167240000039,54468.69263904 2023-10-21,02:33:53.000,294,11057099,-795,0,1697855632,13258.877166629994,52.165605870002764,54469.02103368 2023-10-21,02:33:54.000,294,11057033,-795,0,1697855633,13258.560560059988,52.31363760000386,54469.31449272 2023-10-21,02:33:55.000,294,11057060,-795,0,1697855634,13258.183326699997,52.43347281000024,54469.64288736 2023-10-21,02:33:56.000,294,11057120,-795,0,1697855635,13257.79262072,52.391178030004085,54469.8664752 2023-10-21,02:33:57.000,294,11057079,-795,0,1697855636,13257.529904629999,52.22199891000491,54470.29967664001 2023-10-21,02:33:58.000,294,11057097,-795,0,1697855637,13257.442332599989,52.08806544000254,54470.85165912001 2023-10-21,02:33:59.000,294,11057118,-795,0,1697855638,13257.220034370002,51.99642675000359,54471.27088632 2023-10-21,02:34:00.000,294,11057073,-795,0,1697855639,13257.078571860002,51.890689799998654,54471.64120368001 2023-10-21,02:34:01.000,294,11057103,-795,0,1697855640,13256.81585577,51.925935450002726,54471.983572560006 2023-10-21,02:34:02.000,294,11057088,-795,0,1697855641,13256.600293849995,51.96823022999888,54472.2770316 2023-10-21,02:34:03.000,294,11057149,-795,0,1697855642,13256.391468239999,52.109212830000615,54472.703245920005 2023-10-21,02:34:04.000,294,11057107,-795,0,1697855643,13256.236533109994,52.17970413000148,54473.05260192 2023-10-21,02:34:05.000,294,11057117,-795,0,1697855644,13255.987289639997,52.299539339997864,54473.38798368 2023-10-21,02:34:06.000,294,11057099,-795,0,1697855645,13255.859299750002,52.391178030004085,54473.61855864 2023-10-21,02:34:07.000,294,11057124,-795,0,1697855646,13255.650474139991,52.59560280000005,54473.98188888 2023-10-21,02:34:08.000,294,11057117,-795,0,1697855647,13255.26650446999,52.87051887000416,54474.4430388 2023-10-21,02:34:09.000,294,11057121,-795,0,1697855648,13254.916216349993,53.159533199999714,54474.72951072 2023-10-21,02:34:10.000,294,11057091,-795,0,1697855649,13254.660236570002,53.44854753000254,54475.07187960001 2023-10-21,02:34:11.000,294,11057105,-795,0,1697855650,13254.303212139996,53.76575838000281,54475.42822272001 2023-10-21,02:34:12.000,294,11057133,-795,0,1697855651,13254.000078189994,53.970183149998775,54475.60988784 2023-10-21,02:34:13.000,294,11057072,-795,0,1697855652,13253.609372209998,54.21690269999817,54476.00116656001 2023-10-21,02:34:14.000,294,11057085,-795,0,1697855653,13253.380337670002,54.53411354999844,54476.224754400006 2023-10-21,02:34:15.000,294,11057136,-795,0,1697855654,13253.15803944,54.91476657000021,54476.69987856001 2023-10-21,02:34:16.000,294,11057176,-795,0,1697855655,13252.902059659995,55.344763500004774,54477.161028480004 2023-10-21,02:34:17.000,294,11057099,-795,0,1697855656,13252.497881059993,55.63377783000033,54477.45448752 2023-10-21,02:34:18.000,294,11057137,-795,0,1697855657,13252.228428659997,55.922792160003155,54477.85974048 2023-10-21,02:34:19.000,294,11057116,-795,0,1697855658,13251.89834947,56.106069540001045,54478.12525104 2023-10-21,02:34:20.000,294,11057111,-795,0,1697855659,13251.65584231,56.2611504000015,54478.48159416 2023-10-21,02:34:21.000,294,11057118,-795,0,1697855660,13251.224718469988,56.42328039000131,54478.73313048001 2023-10-21,02:34:22.000,294,11057106,-795,0,1697855661,13250.968738689997,56.684098199999426,54479.075499360006 2023-10-21,02:34:23.000,294,11057093,-795,0,1697855662,13250.69254997999,56.87442471000395,54479.51568792 2023-10-21,02:34:24.000,294,11057149,-795,0,1697855663,13250.42983388999,56.959014270003536,54479.913953760006 2023-10-21,02:34:25.000,294,11057158,-795,0,1697855664,13250.160381489994,56.973112530002254,54480.20042568001 2023-10-21,02:34:26.000,294,11057112,-795,0,1697855665,13249.884192780002,56.8532773199986,54480.50087184 2023-10-21,02:34:27.000,294,11057052,-795,0,1697855666,13249.581058830001,56.691147329998785,54480.91311192001 2023-10-21,02:34:28.000,294,11057100,-795,0,1697855667,13249.23077070999,56.63475429000391,54481.26945504 2023-10-21,02:34:29.000,294,11057100,-795,0,1697855668,13249.008472479989,56.63475429000391,54481.639772400005 2023-10-21,02:34:30.000,294,11057117,-795,0,1697855669,13248.658184359992,56.62770516000455,54481.91925720001 2023-10-21,02:34:31.000,294,11057094,-795,0,1697855670,13248.408940889996,56.64885255000263,54482.29656168 2023-10-21,02:34:32.000,294,11057165,-795,0,1697855671,13248.280951,56.7193438500035,54482.722776 2023-10-21,02:34:33.000,294,11057099,-795,0,1697855672,13248.13275217999,56.916719490000105,54483.211874399996 2023-10-21,02:34:34.000,294,11057084,-795,0,1697855673,13247.93066287999,57.156389910000144,54483.59616600001 2023-10-21,02:34:35.000,294,11057116,-795,0,1697855674,13247.715100959998,57.34671642000467,54483.99443184 2023-10-21,02:34:36.000,294,11057101,-795,0,1697855675,13247.472593799997,57.501797279997845,54484.31583936001 2023-10-21,02:34:37.000,294,11057085,-795,0,1697855676,13247.324394980002,57.75556596000388,54484.76301504 2023-10-21,02:34:38.000,294,11057067,-795,0,1697855677,13247.304186050002,58.16441550000309,54485.20320360001 2023-10-21,02:34:39.000,294,11057110,-795,0,1697855678,13247.297449739992,58.587363300001016,54485.69928912 2023-10-21,02:34:40.000,294,11057121,-795,0,1697855679,13247.351340219997,58.96096719000343,54486.18838752001 2023-10-21,02:34:41.000,294,11057110,-795,0,1697855680,13247.317658669992,59.13719544000196,54486.59364048001 2023-10-21,02:34:42.000,294,11057086,-795,0,1697855681,13247.297449739992,59.25703064999834,54486.90806088001 2023-10-21,02:34:43.000,294,11057107,-795,0,1697855682,13247.270504499997,59.36981673000264,54487.33427520001 2023-10-21,02:34:44.000,294,11057158,-795,0,1697855683,13247.223350330001,59.581290629997966,54487.74651528001 2023-10-21,02:34:45.000,294,11057116,-795,0,1697855684,13247.068415199996,59.74342061999778,54488.060935680005 2023-10-21,02:34:46.000,294,11057120,-795,0,1697855685,13246.99431578999,59.95489452000038,54488.43125304 2023-10-21,02:34:47.000,294,11057137,-795,0,1697855686,13246.87306220999,60.11702451000019,54488.82253176001 2023-10-21,02:34:48.000,294,11057093,-795,0,1697855687,13246.81917173,60.30735102000472,54489.332591520004 2023-10-21,02:34:49.000,294,11057089,-795,0,1697855688,13246.61034611999,60.51882492000004,54489.61207632001 2023-10-21,02:34:50.000,294,11057082,-795,0,1697855689,13246.596873499999,60.723249690003286,54490.04527776001 2023-10-21,02:34:51.000,294,11057107,-795,0,1697855690,13246.536246709999,61.00521488999948,54490.10117472 2023-10-21,02:34:52.000,294,11057071,-795,0,1697855691,13246.65076397999,61.322425739999744,54490.70206704 2023-10-21,02:34:53.000,294,11057155,-795,0,1697855692,13246.724863389994,61.6889805000028,54490.93962912 2023-10-21,02:34:54.000,294,11057135,-795,0,1697855693,13246.926952689995,62.04848612999922,54491.37283056 2023-10-21,02:34:55.000,294,11057150,-795,0,1697855694,13247.155987229991,62.46438479999779,54491.82699336 2023-10-21,02:34:56.000,294,11057132,-795,0,1697855695,13247.344603910002,62.8379886900002,54492.183336480004 2023-10-21,02:34:57.000,294,11057084,-795,0,1697855696,13247.445648560002,63.24683822999941,54492.52570536 2023-10-21,02:34:58.000,294,11057080,-795,0,1697855697,13247.566902140003,63.6415895099999,54492.86807424001 2023-10-21,02:34:59.000,294,11057097,-795,0,1697855698,13247.607319999988,63.93765297000209,54493.14755904 2023-10-21,02:35:00.000,294,11057157,-795,0,1697855699,13247.674683099998,64.28306033999979,54493.58076048 2023-10-21,02:35:01.000,294,11057104,-795,0,1697855700,13247.748782509989,64.5579764100039,54493.88819376 2023-10-21,02:35:02.000,294,11057099,-795,0,1697855701,13247.843090849994,64.83289248000074,54494.20261416 2023-10-21,02:35:03.000,294,11057129,-795,0,1697855702,13247.93066287999,65.15715246000036,54494.51703456 2023-10-21,02:35:04.000,294,11057102,-795,0,1697855703,13248.03844384,65.46731418000127,54495.034081440004 2023-10-21,02:35:05.000,294,11057116,-795,0,1697855704,13248.11254324999,65.73518111999874,54495.37645032 2023-10-21,02:35:06.000,294,11057079,-795,0,1697855705,13248.13948849,66.02419545000157,54495.67689648001 2023-10-21,02:35:07.000,294,11057083,-795,0,1697855706,13248.09907063,66.23566935000417,54495.88651008001 2023-10-21,02:35:08.000,294,11057047,-795,0,1697855707,13248.11927956,66.48238890000357,54496.18695624 2023-10-21,02:35:09.000,294,11057101,-795,0,1697855708,13248.065389079995,66.67976454000018,54496.50137664 2023-10-21,02:35:10.000,294,11057131,-795,0,1697855709,13248.01823491,66.89123844000278,54496.73893872 2023-10-21,02:35:11.000,294,11057116,-795,0,1697855710,13248.01149859999,66.98287713000173,54496.87169400001 2023-10-21,02:35:12.000,294,11057084,-795,0,1697855711,13248.09907063,67.02517190999788,54497.05335912 2023-10-21,02:35:13.000,294,11057095,-795,0,1697855712,13248.17317003999,67.1027123399981,54497.381753760004 2023-10-21,02:35:14.000,294,11057123,-795,0,1697855713,13248.15969742,67.24369493999984,54497.57739312 2023-10-21,02:35:15.000,294,11057128,-795,0,1697855714,13248.15969742,67.48336535999988,54497.668225680005 2023-10-21,02:35:16.000,294,11057098,-795,0,1697855715,13248.105806939995,67.83582186000422,54497.738096880006 2023-10-21,02:35:17.000,294,11057116,-795,0,1697855716,13248.065389079995,68.11778706000041,54497.91277488 2023-10-21,02:35:18.000,294,11057092,-795,0,1697855717,13248.07212538999,68.32926096000301,54498.101427120004 2023-10-21,02:35:19.000,294,11057154,-795,0,1697855718,13248.05865277,68.4490961699994,54498.35995056001 2023-10-21,02:35:20.000,294,11057100,-795,0,1697855719,13248.065389079995,68.62532441999792,54498.47174448 2023-10-21,02:35:21.000,294,11057072,-795,0,1697855720,13248.07212538999,68.75220876000094,54498.56257704 2023-10-21,02:35:22.000,294,11057091,-795,0,1697855721,13248.024971219995,68.84384744999988,54498.625461120006 2023-10-21,02:35:23.000,294,11057109,-795,0,1697855722,13248.065389079995,68.91433875000075,54498.82110048 2023-10-21,02:35:24.000,294,11057066,-795,0,1697855723,13248.004762289995,68.88614223000332,54498.939881520004 2023-10-21,02:35:25.000,294,11057123,-795,0,1697855724,13248.01823491,68.78040527999838,54499.06564968 2023-10-21,02:35:26.000,294,11057143,-795,0,1697855725,13248.09233431999,68.70991398000479,54499.128533760006 2023-10-21,02:35:27.000,294,11057129,-795,0,1697855726,13248.186642659995,68.65352094000264,54499.19141784 2023-10-21,02:35:28.000,294,11057107,-795,0,1697855727,13248.26074207,68.5477839899977,54499.50583824001 2023-10-21,02:35:29.000,294,11057131,-795,0,1697855728,13248.24053314,68.37860486999853,54499.610645040004 2023-10-21,02:35:30.000,294,11057052,-795,0,1697855729,13248.227060519996,68.20942574999935,54499.7364132 2023-10-21,02:35:31.000,294,11057089,-795,0,1697855730,13248.247269449996,68.14598357999785,54499.848207120005 2023-10-21,02:35:32.000,294,11057160,-795,0,1697855731,13248.19337896999,68.10368880000169,54499.86218136 2023-10-21,02:35:33.000,294,11057087,-795,0,1697855732,13248.24053314,67.99795185000403,54500.03685936001 2023-10-21,02:35:34.000,294,11057153,-795,0,1697855733,13248.355050409991,67.84992012000293,54500.232498720005 2023-10-21,02:35:35.000,294,11057146,-795,0,1697855734,13248.456095059992,67.69483926000248,54500.49102216001 2023-10-21,02:35:36.000,294,11057097,-795,0,1697855735,13248.584084950002,67.51861101000395,54500.56089336001 2023-10-21,02:35:37.000,294,11057115,-795,0,1697855736,13248.759229009993,67.22254755000176,54500.6447388 2023-10-21,02:35:38.000,294,11057093,-795,0,1697855737,13249.008472479989,66.87714018000406,54500.86133952 2023-10-21,02:35:39.000,294,11057094,-795,0,1697855738,13249.17014391999,66.46124150999822,54500.75653272001 2023-10-21,02:35:40.000,294,11057068,-795,0,1697855739,13249.37896953,66.11583414000052,54500.84037816 2023-10-21,02:35:41.000,294,11057101,-795,0,1697855740,13249.48001418,65.77747590000217,54500.84037816 2023-10-21,02:35:42.000,294,11057120,-795,0,1697855741,13249.608004069996,65.4955106999987,54500.87531376001 2023-10-21,02:35:43.000,294,11057119,-795,0,1697855742,13249.715785029992,65.31223332000081,54501.10588872 2023-10-21,02:35:44.000,294,11057089,-795,0,1697855743,13249.816829679992,65.23469289000059,54501.25960536001 2023-10-21,02:35:45.000,294,11057134,-795,0,1697855744,13249.837038609992,65.2487911499993,54501.32248944 2023-10-21,02:35:46.000,294,11057095,-795,0,1697855745,13249.769675509997,65.35452810000425,54501.37139928 2023-10-21,02:35:47.000,294,11057099,-795,0,1697855746,13249.668630859996,65.48141243999999,54501.49716744001 2023-10-21,02:35:48.000,294,11057086,-795,0,1697855747,13249.45306893999,65.69288634000259,54501.66485832001 2023-10-21,02:35:49.000,294,11057070,-795,0,1697855748,13249.43959632,65.96075328000006,54501.80460072001 2023-10-21,02:35:50.000,294,11057114,-795,0,1697855749,13249.426123699996,66.06649022999773,54502.0421628 2023-10-21,02:35:51.000,294,11057117,-795,0,1697855750,13249.3587606,66.08058849000372,54502.17491808 2023-10-21,02:35:52.000,294,11057084,-795,0,1697855751,13249.37223321999,65.93255676000263,54502.461390000004 2023-10-21,02:35:53.000,294,11057104,-795,0,1697855752,13249.5608499,65.63649330000044,54502.796771760004 2023-10-21,02:35:54.000,294,11057172,-795,0,1697855753,13249.742730270002,65.41797026999848,54503.02734672001 2023-10-21,02:35:55.000,294,11057057,-795,0,1697855754,13249.823565990002,65.1853489799978,54503.17407624001 2023-10-21,02:35:56.000,294,11057125,-795,0,1697855755,13249.951555879998,64.84699073999946,54503.202024720005 2023-10-21,02:35:57.000,294,11057125,-795,0,1697855756,13250.194063039999,64.50158337000175,54503.33478 2023-10-21,02:35:58.000,294,11057064,-795,0,1697855757,13250.45004281999,64.20551990999957,54503.44657392 2023-10-21,02:35:59.000,294,11057123,-795,0,1697855758,13250.53761485,63.867161670001224,54503.50945800001 2023-10-21,02:36:00.000,294,11057132,-795,0,1697855759,13250.732967839991,63.56404907999968,54503.66317464 2023-10-21,02:36:01.000,294,11057134,-795,0,1697855760,13250.854221419992,63.394869960000506,54503.7190716 2023-10-21,02:36:02.000,294,11057066,-795,0,1697855761,13250.867694039996,63.275034750004124,54503.72605872001 2023-10-21,02:36:03.000,294,11057068,-795,0,1697855762,13250.901375590001,63.345526049997716,54503.97759504 2023-10-21,02:36:04.000,294,11057100,-795,0,1697855763,13250.807067249996,63.52880343000288,54504.18720864 2023-10-21,02:36:05.000,294,11057089,-795,0,1697855764,13250.63192318999,63.817817759998434,54504.34092528 2023-10-21,02:36:06.000,294,11057131,-795,0,1697855765,13250.443306509995,64.1491268700047,54504.46669344001 2023-10-21,02:36:07.000,294,11057139,-795,0,1697855766,13250.227744589989,64.47338685000432,54504.61342296001 2023-10-21,02:36:08.000,294,11057107,-795,0,1697855767,13250.200799349994,64.67781162000028,54504.96976608001 2023-10-21,02:36:09.000,294,11057109,-795,0,1697855768,13249.998710049993,64.8046959600033,54505.13046984 2023-10-21,02:36:10.000,294,11057091,-795,0,1697855769,13249.884192780002,64.83289248000074,54505.23527664001 2023-10-21,02:36:11.000,294,11057107,-795,0,1697855770,13249.810093369997,64.76945030999923,54505.3610448 2023-10-21,02:36:12.000,294,11057127,-795,0,1697855771,13249.756202889992,64.62846771000477,54505.3610448 2023-10-21,02:36:13.000,294,11057085,-795,0,1697855772,13249.857247539992,64.3112568600045,54505.38899328 2023-10-21,02:36:14.000,294,11057124,-795,0,1697855773,13249.917874329993,63.846014280003146,54505.56367128 2023-10-21,02:36:15.000,294,11057087,-795,0,1697855774,13250.005446359988,63.43011561000458,54505.668478080006 2023-10-21,02:36:16.000,294,11057136,-795,0,1697855775,13249.938083259993,63.14815041000111,54505.68245232 2023-10-21,02:36:17.000,294,11057077,-795,0,1697855776,13249.756202889992,62.96487303000322,54505.717387920005 2023-10-21,02:36:18.000,294,11057052,-795,0,1697855777,13249.587795139996,62.90847999000107,54505.68943944001 2023-10-21,02:36:19.000,294,11057094,-795,0,1697855778,13249.39917846,63.02831520000473,54505.80123336 2023-10-21,02:36:20.000,294,11057126,-795,0,1697855779,13249.122989749994,63.20454345000326,54505.766297760005 2023-10-21,02:36:21.000,294,11057099,-795,0,1697855780,13248.799646869993,63.331427789999,54505.69642656 2023-10-21,02:36:22.000,294,11057127,-795,0,1697855781,13248.617766499992,63.38077170000179,54505.72437504 2023-10-21,02:36:23.000,294,11057124,-795,0,1697855782,13248.462831370001,63.38077170000179,54505.82918184001 2023-10-21,02:36:24.000,294,11057104,-795,0,1697855783,13248.368523029996,63.43011561000458,54505.94097576 2023-10-21,02:36:25.000,294,11057103,-795,0,1697855784,13248.24053314,63.35257518000435,54505.96193712 2023-10-21,02:36:26.000,294,11057081,-795,0,1697855785,13248.09907063,63.1974943200039,54505.933988640005 2023-10-21,02:36:27.000,294,11057105,-795,0,1697855786,13248.0788617,63.07765911000024,54506.08770528 2023-10-21,02:36:28.000,294,11057129,-795,0,1697855787,13248.03844384,63.042413460003445,54506.24840904 2023-10-21,02:36:29.000,294,11057112,-795,0,1697855788,13247.903717639994,63.162248669999826,54506.318280240004 2023-10-21,02:36:30.000,294,11057101,-795,0,1697855789,13247.742046199994,63.20454345000326,54506.52789384001 2023-10-21,02:36:31.000,294,11057115,-795,0,1697855790,13247.513011659998,63.26093648999813,54506.555842320005 2023-10-21,02:36:32.000,294,11057105,-795,0,1697855791,13247.391758079997,63.24683822999941,54506.73750744 2023-10-21,02:36:33.000,294,11057089,-795,0,1697855792,13247.331131289997,63.211592580002616,54506.96109528001 2023-10-21,02:36:34.000,294,11057109,-795,0,1697855793,13247.230086639996,63.11995389000367,54507.06590208 2023-10-21,02:36:35.000,294,11057073,-795,0,1697855794,13247.277240809992,62.97192216000258,54507.226605840006 2023-10-21,02:36:36.000,294,11057106,-795,0,1697855795,13247.290713429997,62.866185210004915,54507.205644480004 2023-10-21,02:36:37.000,294,11057043,-795,0,1697855796,13247.216614019992,62.802743040003406,54507.4222452 2023-10-21,02:36:38.000,294,11057118,-795,0,1697855797,13247.203141400001,62.84503781999956,54507.63884592 2023-10-21,02:36:39.000,294,11057098,-795,0,1697855798,13247.10209675,62.943725639997865,54507.88339512 2023-10-21,02:36:40.000,294,11057120,-795,0,1697855799,13247.03473364999,63.049462590002804,54508.00916328001 2023-10-21,02:36:41.000,294,11057117,-795,0,1697855800,13246.94042531,63.11995389000367,54508.15589280001 2023-10-21,02:36:42.000,294,11057043,-795,0,1697855801,13246.87306220999,63.09175736999896,54508.48428744 2023-10-21,02:36:43.000,294,11057061,-795,0,1697855802,13246.77875387,63.09175736999896,54508.74281088 2023-10-21,02:36:44.000,294,11057107,-795,0,1697855803,13246.724863389994,63.176346929998545,54509.001334320004 2023-10-21,02:36:45.000,294,11057123,-795,0,1697855804,13246.583400879994,63.24683822999941,54509.238896400006 2023-10-21,02:36:46.000,294,11057116,-795,0,1697855805,13246.502565159994,63.2961821400022,54509.3437032 2023-10-21,02:36:47.000,294,11057102,-795,0,1697855806,13246.489092539989,63.35962431000371,54509.58126528 2023-10-21,02:36:48.000,294,11057144,-795,0,1697855807,13246.563191949994,63.394869960000506,54510.056389440004 2023-10-21,02:36:49.000,294,11057106,-795,0,1697855808,13246.489092539989,63.37372257000243,54510.27997728 2023-10-21,02:36:50.000,294,11057108,-795,0,1697855809,13246.489092539989,63.31732953000028,54510.48959088 2023-10-21,02:36:51.000,294,11057111,-795,0,1697855810,13246.516037779998,63.31732953000028,54510.74112720001 2023-10-21,02:36:52.000,294,11057128,-795,0,1697855811,13246.502565159994,63.31028040000092,54510.97170216 2023-10-21,02:36:53.000,294,11057124,-795,0,1697855812,13246.421729439993,63.176346929998545,54510.866895360006 2023-10-21,02:36:54.000,294,11057137,-795,0,1697855813,13246.583400879994,63.07765911000024,54511.42586496 2023-10-21,02:36:55.000,294,11057128,-795,0,1697855814,13246.87979852,62.92257824999979,54511.87304064001 2023-10-21,02:36:56.000,294,11057073,-795,0,1697855815,13247.02126103,62.774546519998694,54512.19444816 2023-10-21,02:36:57.000,294,11057079,-795,0,1697855816,13247.230086639996,62.633563920004235,54512.50188144 2023-10-21,02:36:58.000,294,11057109,-795,0,1697855817,13247.358076529992,62.415040890002274,54512.71149504001 2023-10-21,02:36:59.000,294,11057106,-795,0,1697855818,13247.593847379998,62.238812640003744,54513.06085104 2023-10-21,02:37:00.000,294,11057089,-795,0,1697855819,13247.768991439989,62.10487917000137,54513.34033584 2023-10-21,02:37:01.000,294,11057115,-795,0,1697855820,13247.91719026,61.956847440000274,54513.71764032001 2023-10-21,02:37:02.000,294,11057124,-795,0,1697855821,13247.964344429995,61.80176657999982,54513.913279680004 2023-10-21,02:37:03.000,294,11057132,-795,0,1697855822,13248.065389079995,61.64668571999937,54514.17879024 2023-10-21,02:37:04.000,294,11057113,-795,0,1697855823,13248.227060519996,61.61144007000257,54514.63295304 2023-10-21,02:37:05.000,294,11057110,-795,0,1697855824,13248.186642659995,61.547997900001064,54514.90545072 2023-10-21,02:37:06.000,294,11057116,-795,0,1697855825,13248.11254324999,61.533899640002346,54515.23384536 2023-10-21,02:37:07.000,294,11057074,-795,0,1697855826,13248.01149859999,61.60439094000321,54515.29672944001 2023-10-21,02:37:08.000,294,11057124,-795,0,1697855827,13248.11927956,61.547997900001064,54515.63211120001 2023-10-21,02:37:09.000,294,11057156,-795,0,1697855828,13248.280951,61.34357312999782,54515.93255736 2023-10-21,02:37:10.000,294,11057112,-795,0,1697855829,13248.429149819996,61.082755319999706,54516.15614520001 2023-10-21,02:37:11.000,294,11057177,-795,0,1697855830,13248.496512919992,60.87128142000438,54516.379733040005 2023-10-21,02:37:12.000,294,11057141,-795,0,1697855831,13248.516721849992,60.899477940001816,54516.69415344 2023-10-21,02:37:13.000,294,11057088,-795,0,1697855832,13248.550403399997,60.94177271999797,54517.001586720005 2023-10-21,02:37:14.000,294,11057103,-795,0,1697855833,13248.543667090002,60.89242881000246,54517.31600712 2023-10-21,02:37:15.000,294,11057111,-795,0,1697855834,13248.617766499992,60.83603577000031,54517.52562072001 2023-10-21,02:37:16.000,294,11057107,-795,0,1697855835,13248.725547460002,60.83603577000031,54517.74222144001 2023-10-21,02:37:17.000,294,11057068,-795,0,1697855836,13248.873746279998,60.82193751000159,54518.02170624 2023-10-21,02:37:18.000,294,11057135,-795,0,1697855837,13249.021945099994,60.84308489999967,54518.41997208 2023-10-21,02:37:19.000,294,11057116,-795,0,1697855838,13249.163407609994,60.81488838000223,54518.75535384 2023-10-21,02:37:20.000,294,11057146,-795,0,1697855839,13249.325079049995,60.864232289997744,54519.11868408 2023-10-21,02:37:21.000,294,11057121,-795,0,1697855840,13249.37223321999,60.87833055000374,54519.28637496 2023-10-21,02:37:22.000,294,11057096,-795,0,1697855841,13249.43959632,60.93472358999861,54519.58682112001 2023-10-21,02:37:23.000,294,11057095,-795,0,1697855842,13249.587795139996,61.11800097000378,54519.98508696 2023-10-21,02:37:24.000,294,11057100,-795,0,1697855843,13249.675367169992,61.27308183000423,54520.236623280005 2023-10-21,02:37:25.000,294,11057101,-795,0,1697855844,13249.769675509997,61.45635921000212,54520.58597928 2023-10-21,02:37:26.000,294,11057133,-795,0,1697855845,13249.830302299997,61.61144007000257,54520.78161864001 2023-10-21,02:37:27.000,294,11057091,-795,0,1697855846,13249.938083259993,61.724226149999595,54521.11700040001 2023-10-21,02:37:28.000,294,11057101,-795,0,1697855847,13250.113227319998,61.88635613999941,54521.480330640006 2023-10-21,02:37:29.000,294,11057078,-795,0,1697855848,13250.241217209994,61.98504395999771,54521.72487984 2023-10-21,02:37:30.000,294,11057099,-795,0,1697855849,13250.32878923999,62.08373178000329,54521.89257072 2023-10-21,02:37:31.000,294,11057095,-795,0,1697855850,13250.51740592,62.08373178000329,54522.10917144 2023-10-21,02:37:32.000,294,11057113,-795,0,1697855851,13250.524142229995,62.175370470002235,54522.22795248 2023-10-21,02:37:33.000,294,11057097,-795,0,1697855852,13250.55782378,62.238812640003744,54522.374682 2023-10-21,02:37:34.000,294,11057126,-795,0,1697855853,13250.625186879995,62.25996003000182,54522.62621832001 2023-10-21,02:37:35.000,294,11057122,-755,0,1697855854,13250.69928629,62.400942630003556,54522.85679328 2023-10-21,02:37:36.000,294,11057110,-795,0,1697855855,13250.71949522,62.49963045000186,54523.017497040004 2023-10-21,02:37:37.000,294,11057084,-795,0,1697855856,13250.67234104999,62.66176044000167,54523.17121368 2023-10-21,02:37:38.000,294,11057067,-795,0,1697855857,13250.604977949995,62.823890430001484,54523.44371136001 2023-10-21,02:37:39.000,294,11057093,-795,0,1697855858,13250.51066960999,63.11995389000367,54523.62537648 2023-10-21,02:37:40.000,294,11057097,-795,0,1697855859,13250.34899816999,63.43716474000394,54523.82800296001 2023-10-21,02:37:41.000,294,11057122,-795,0,1697855860,13250.207535659989,63.676835160003975,54523.86992568001 2023-10-21,02:37:42.000,294,11057107,-795,0,1697855861,13250.146908869989,63.916505580004014,54524.093513520005 2023-10-21,02:37:43.000,294,11057146,-795,0,1697855862,13250.133436249998,64.17732339000213,54524.379985440006 2023-10-21,02:37:44.000,294,11057099,-795,0,1697855863,13250.052600529998,64.41699381000217,54524.62453464 2023-10-21,02:37:45.000,294,11057139,-795,0,1697855864,13250.018918979993,64.68486074999964,54524.813186880005 2023-10-21,02:37:46.000,294,11057064,-795,0,1697855865,13249.991973739998,64.88928552000289,54524.94594216 2023-10-21,02:37:47.000,294,11057125,-795,0,1697855866,13249.991973739998,65.0514155100027,54525.18350424 2023-10-21,02:37:48.000,294,11057111,-795,0,1697855867,13250.045864219988,65.22059463000187,54525.33722088001 2023-10-21,02:37:49.000,294,11057096,-795,0,1697855868,13250.187326729989,65.33338070999889,54525.553821600006 2023-10-21,02:37:50.000,294,11057174,-795,0,1697855869,13250.261426139994,65.46731418000127,54525.770422320005 2023-10-21,02:37:51.000,294,11057099,-795,0,1697855870,13250.30858030999,65.60124765000364,54525.91715184 2023-10-21,02:37:52.000,294,11057104,-795,0,1697855871,13250.36920709999,65.83386894000432,54526.11977832 2023-10-21,02:37:53.000,294,11057150,-795,0,1697855872,13250.40962495999,66.04534283999965,54526.392276000006 2023-10-21,02:37:54.000,294,11057103,-795,0,1697855873,13250.194063039999,66.32025891000376,54526.54599264 2023-10-21,02:37:55.000,294,11057139,-795,0,1697855874,13250.227744589989,66.48238890000357,54526.65079944001 2023-10-21,02:37:56.000,294,11057124,-795,0,1697855875,13250.281635069994,66.63746976000402,54526.74861912001 2023-10-21,02:37:57.000,294,11057079,-795,0,1697855876,13250.26816244999,66.77845235999848,54526.9512456 2023-10-21,02:37:58.000,294,11057131,-795,0,1697855877,13250.32878923999,66.89828757000214,54527.10496224001 2023-10-21,02:37:59.000,294,11057094,-795,0,1697855878,13250.34899816999,67.03927017000387,54527.279640240005 2023-10-21,02:38:00.000,294,11057111,-795,0,1697855879,13250.41636127,67.25779319999856,54527.39143416001 2023-10-21,02:38:01.000,294,11057128,-795,0,1697855880,13250.37594341,67.42697231999773,54527.57309928 2023-10-21,02:38:02.000,294,11057122,-795,0,1697855881,13250.34899816999,67.70188839000184,54527.62899624 2023-10-21,02:38:03.000,294,11057139,-795,0,1697855882,13250.234480899999,68.00500098000339,54527.733803040006 2023-10-21,02:38:04.000,294,11057043,-795,0,1697855883,13250.241217209994,68.36450660999981,54527.90848104 2023-10-21,02:38:05.000,294,11057099,-795,0,1697855884,13250.261426139994,68.67466833000071,54528.14604312 2023-10-21,02:38:06.000,294,11057118,-795,0,1697855885,13250.281635069994,68.91433875000075,54528.36963096 2023-10-21,02:38:07.000,294,11057095,-795,0,1697855886,13250.28837137999,69.104665259998,54528.488412 2023-10-21,02:38:08.000,294,11057114,-795,0,1697855887,13250.33552555,69.32318828999996,54528.70501272 2023-10-21,02:38:09.000,294,11057140,-795,0,1697855888,13250.51066960999,69.53466219000256,54529.06834296001 2023-10-21,02:38:10.000,294,11057110,-795,0,1697855889,13250.65213211999,69.81662738999876,54529.222059600004 2023-10-21,02:38:11.000,294,11057161,-795,0,1697855890,13250.732967839991,70.08449433000351,54529.47359592 2023-10-21,02:38:12.000,294,11057137,-795,0,1697855891,13250.847485109996,70.40875431000313,54529.64827392001 2023-10-21,02:38:13.000,294,11057080,-795,0,1697855892,13250.928320829997,70.76825993999955,54529.962694320006 2023-10-21,02:38:14.000,294,11057124,-795,0,1697855893,13251.049574409997,71.07842166000046,54530.28410184 2023-10-21,02:38:15.000,294,11057099,-795,0,1697855894,13251.265136329988,71.33923946999857,54530.64743208 2023-10-21,02:38:16.000,294,11057128,-795,0,1697855895,13251.366180979989,71.58595901999797,54530.89198128001 2023-10-21,02:38:17.000,294,11057135,-795,0,1697855896,13251.46722562999,71.8749733500008,54531.136530480006 2023-10-21,02:38:18.000,294,11057076,-795,0,1697855897,13251.64910599999,72.24152811000386,54531.49287360001 2023-10-21,02:38:19.000,294,11057074,-795,0,1697855898,13251.67605124,72.46005113999854,54531.72344856 2023-10-21,02:38:20.000,294,11057135,-795,0,1697855899,13251.844458989995,72.76316373000009,54531.954023520004 2023-10-21,02:38:21.000,294,11057123,-795,0,1697855900,13252.006130429996,73.09447283999907,54532.06581744001 2023-10-21,02:38:22.000,294,11057093,-795,0,1697855901,13252.093702459992,73.39758543000062,54532.34530224 2023-10-21,02:38:23.000,294,11057100,-795,0,1697855902,13252.161065560002,73.86282801000198,54532.63177416 2023-10-21,02:38:24.000,294,11057114,-795,0,1697855903,13252.309264379997,74.30692319999798,54532.89728472 2023-10-21,02:38:25.000,294,11057095,-795,0,1697855904,13252.437254269993,74.80036230000405,54533.09292408001 2023-10-21,02:38:26.000,294,11057113,-795,0,1697855905,13252.538298919993,75.35019443999772,54533.23965360001 2023-10-21,02:38:27.000,294,11057081,-795,0,1697855906,13252.666288809989,75.8436335400038,54533.50516416001 2023-10-21,02:38:28.000,294,11057117,-795,0,1697855907,13252.82796024999,76.40756394000346,54533.67984216 2023-10-21,02:38:29.000,294,11057128,-795,0,1697855908,13252.91553228,76.9573960800044,54533.81259744001 2023-10-21,02:38:30.000,294,11057131,-795,0,1697855909,13252.982895379995,77.48608082999999,54534.036185280005 2023-10-21,02:38:31.000,294,11057079,-795,0,1697855910,13253.09067633999,78.03591297000094,54533.99426256 2023-10-21,02:38:32.000,294,11057138,-795,0,1697855911,13253.1984573,78.57164685000316,54534.18990192 2023-10-21,02:38:33.000,294,11057132,-795,0,1697855912,13253.339919810001,79.11442986000475,54534.39252840001 2023-10-21,02:38:34.000,294,11057071,-795,0,1697855913,13253.488118629997,79.62196722000226,54534.44842536 2023-10-21,02:38:35.000,294,11057122,-795,0,1697855914,13253.528536489997,80.1717993600032,54534.60912912001 2023-10-21,02:38:36.000,294,11057131,-795,0,1697855915,13253.575690659993,80.75687715000095,54534.55323216 2023-10-21,02:38:37.000,294,11057123,-795,0,1697855916,13253.750834719998,81.2573653799991,54534.60912912001 2023-10-21,02:38:38.000,294,11057102,-795,0,1697855917,13253.797988889994,81.80014839000069,54534.54624504 2023-10-21,02:38:39.000,294,11057166,-795,0,1697855918,13253.939451399994,82.30063661999884,54534.874639680005 2023-10-21,02:38:40.000,294,11057138,-795,0,1697855919,13253.979869259994,82.72358442000404,54534.94451088001 2023-10-21,02:38:41.000,294,11057094,-795,0,1697855920,13254.05396867,83.1253848300039,54534.93053664 2023-10-21,02:38:42.000,294,11057089,-795,0,1697855921,13254.09438653,83.57652914999926,54534.8816268 2023-10-21,02:38:43.000,294,11057075,-795,0,1697855922,13254.20890379999,83.99242781999783,54534.94451088001 2023-10-21,02:38:44.000,294,11057092,-795,0,1697855923,13254.242585349995,84.38012996999896,54534.85367832 2023-10-21,02:38:45.000,294,11057109,-795,0,1697855924,13254.350366309991,84.78193037999881,54534.89560104001 2023-10-21,02:38:46.000,294,11057112,-795,0,1697855925,13254.458147270001,85.14143601000251,54534.73489728 2023-10-21,02:38:47.000,294,11057139,-795,0,1697855926,13254.592873469992,85.44454860000405,54534.637077600004 2023-10-21,02:38:48.000,294,11057103,-795,0,1697855927,13254.970106829998,85.76880858000368,54534.69996168001 2023-10-21,02:38:49.000,294,11057096,-795,0,1697855928,13255.23282292,86.08601943000394,54534.71393592 2023-10-21,02:38:50.000,294,11057132,-795,0,1697855929,13255.39449436,86.44552506000036,54534.539257920005 2023-10-21,02:38:51.000,294,11057095,-795,0,1697855930,13255.47533008,86.7838832999987,54534.427464 2023-10-21,02:38:52.000,294,11057163,-795,0,1697855931,13255.569638419991,87.13633980000304,54534.19688904001 2023-10-21,02:38:53.000,294,11057157,-795,0,1697855932,13255.677419380001,87.48174717000074,54534.12003072 2023-10-21,02:38:54.000,294,11057138,-795,0,1697855933,13255.744782479997,87.81305627999973,54534.1130436 2023-10-21,02:38:55.000,294,11057083,-795,0,1697855934,13255.704364619996,88.15141451999807,54533.80561032 2023-10-21,02:38:56.000,294,11057115,-795,0,1697855935,13255.832354509992,88.41928146000282,54533.84753304 2023-10-21,02:38:57.000,294,11057079,-795,0,1697855936,13255.953608089992,88.7999344800046,54533.80561032 2023-10-21,02:38:58.000,294,11057088,-795,0,1697855937,13255.960344400002,89.12419446000422,54533.56106112 2023-10-21,02:38:59.000,294,11057127,-795,0,1697855938,13256.047916429998,89.48370009000064,54533.42131872 2023-10-21,02:39:00.000,294,11057153,-795,0,1697855939,13256.081597979988,89.89254962999985,54533.23266648 2023-10-21,02:39:01.000,294,11057123,-795,0,1697855940,13256.101806909988,90.28025178000098,54532.9951044 2023-10-21,02:39:02.000,294,11057119,-795,0,1697855941,13256.196115249993,90.70319957999891,54532.82741352 2023-10-21,02:39:03.000,294,11057148,-795,0,1697855942,13256.351050379999,91.11909825000475,54532.743568080004 2023-10-21,02:39:04.000,294,11057118,-795,0,1697855943,13256.56661229999,91.53499692000332,54532.60382568 2023-10-21,02:39:05.000,294,11057060,-795,0,1697855944,13256.721547429996,91.8663060300023,54532.359276480005 2023-10-21,02:39:06.000,294,11057100,-795,0,1697855945,13256.829328389991,92.22581165999873,54532.18459848001 2023-10-21,02:39:07.000,294,11057059,-795,0,1697855946,13256.943845659996,92.57826816000306,54532.03088184 2023-10-21,02:39:08.000,294,11057134,-795,0,1697855947,13257.092044479992,92.86728248999862,54531.7723584 2023-10-21,02:39:09.000,294,11057088,-795,0,1697855948,13257.314342709993,93.18449333999888,54531.590693280006 2023-10-21,02:39:10.000,294,11057130,-795,0,1697855949,13257.476014149994,93.51580244999786,54531.43697664 2023-10-21,02:39:11.000,294,11057109,-795,0,1697855950,13257.66463082999,93.87530808000156,54531.10858200001 2023-10-21,02:39:12.000,294,11057109,-795,0,1697855951,13258.021655259996,94.24186284000461,54530.933904 2023-10-21,02:39:13.000,294,11057115,-795,0,1697855952,13258.378679690002,94.58022108000296,54530.752238880006 2023-10-21,02:39:14.000,294,11057144,-795,0,1697855953,13258.675077329994,95.0666110500024,54530.48672832001 2023-10-21,02:39:15.000,294,11057086,-795,0,1697855954,13258.88390293999,95.3767727700033,54530.25615336 2023-10-21,02:39:16.000,294,11057130,-795,0,1697855955,13259.13314641,95.71513101000164,54529.97666856 2023-10-21,02:39:17.000,294,11057082,-795,0,1697855956,13259.402598809997,96.0816857700047,54529.62032544001 2023-10-21,02:39:18.000,294,11057112,-795,0,1697855957,13259.698996450003,96.37070010000025,54529.20808536 2023-10-21,02:39:19.000,294,11057091,-795,0,1697855958,13260.08970243,96.57512487000349,54528.907639200006 2023-10-21,02:39:20.000,294,11057124,-795,0,1697855959,13260.541035199996,96.83594268000161,54528.670077120005 2023-10-21,02:39:21.000,294,11057120,-795,0,1697855960,13260.938477489988,97.1320061400038,54528.26482416 2023-10-21,02:39:22.000,294,11057081,-795,0,1697855961,13261.248347749999,97.38577482000255,54527.90848104 2023-10-21,02:39:23.000,294,11057137,-795,0,1697855962,13261.57169063,97.59724871999788,54527.60104776 2023-10-21,02:39:24.000,294,11057113,-795,0,1697855963,13261.982605539997,97.75937870999769,54527.28662736 2023-10-21,02:39:25.000,294,11057115,-795,0,1697855964,13262.332893659994,98.07658955999796,54526.874387280004 2023-10-21,02:39:26.000,294,11057104,-795,0,1697855965,13262.73033595,98.40084954000486,54526.60188960001 2023-10-21,02:39:27.000,294,11057122,-795,0,1697855966,13263.033469900001,98.70396212999913,54526.23855936 2023-10-21,02:39:28.000,294,11057119,-795,0,1697855967,13263.356812779988,98.94363254999917,54526.00099728001 2023-10-21,02:39:29.000,294,11057134,-795,0,1697855968,13263.653210419994,99.25379427000007,54525.61670568 2023-10-21,02:39:30.000,294,11057125,-795,0,1697855969,13263.90245388999,99.50756294999883,54525.33722088001 2023-10-21,02:39:31.000,294,11057068,-795,0,1697855970,13264.04391639999,99.80362641000102,54524.82716112001 2023-10-21,02:39:32.000,294,11057100,-795,0,1697855971,13264.084334259991,100.11378813000192,54524.379985440006 2023-10-21,02:39:33.000,294,11057120,-795,0,1697855972,13264.232533080001,100.42394985000283,54524.00268096 2023-10-21,02:39:34.000,294,11057105,-795,0,1697855973,13264.272950940001,100.74820983000245,54523.67428632 2023-10-21,02:39:35.000,294,11057083,-795,0,1697855974,13264.434622380002,101.07246981000208,54523.22012352 2023-10-21,02:39:36.000,294,11057112,-795,0,1697855975,13264.616502749988,101.41082805000042,54522.79390920001 2023-10-21,02:39:37.000,294,11057083,-795,0,1697855976,13264.757965259989,101.73508803000004,54522.33275928 2023-10-21,02:39:38.000,294,11057089,-795,0,1697855977,13264.9869998,102.07344626999839,54521.94846768 2023-10-21,02:39:39.000,294,11057056,-795,0,1697855978,13265.175616479995,102.49639407000359,54521.529240480006 2023-10-21,02:39:40.000,294,11057106,-795,0,1697855979,13265.404651019991,102.81360492000385,54521.05411632 2023-10-21,02:39:41.000,294,11057063,-795,0,1697855980,13265.586531389992,103.1026192499994,54520.54405656001 2023-10-21,02:39:42.000,294,11057151,-795,0,1697855981,13265.802093309998,103.38458445000288,54520.13181648001 2023-10-21,02:39:43.000,294,11057138,-795,0,1697855982,13266.085018329999,103.65245139000035,54519.852331680006 2023-10-21,02:39:44.000,294,11057121,-795,0,1697855983,13266.394888589995,103.84982703000423,54519.50996280001 2023-10-21,02:39:45.000,294,11057111,-795,0,1697855984,13266.570032650001,104.11769397000171,54518.992915920004 2023-10-21,02:39:46.000,294,11057115,-795,0,1697855985,13266.805803499992,104.3009713499996,54518.6365728 2023-10-21,02:39:47.000,294,11057013,-795,0,1697855986,13267.007892799993,104.56883829000435,54518.06362896 2023-10-21,02:39:48.000,294,11057086,-795,0,1697855987,13267.216718409989,104.83670523000183,54517.64440176001 2023-10-21,02:39:49.000,294,11057143,-795,0,1697855988,13267.391862469995,105.11162129999866,54517.23914880001 2023-10-21,02:39:50.000,294,11057113,-795,0,1697855989,13267.50637974,105.35834084999806,54516.77799888001 2023-10-21,02:39:51.000,294,11057141,-795,0,1697855990,13267.674787489996,105.64735518000089,54516.281913360006 2023-10-21,02:39:52.000,294,11057141,-795,0,1697855991,13267.897085719997,105.85177995000413,54515.876660400005 2023-10-21,02:39:53.000,294,11057101,-795,0,1697855992,13268.078966089997,106.14079427999968,54515.52031728 2023-10-21,02:39:54.000,294,11057068,-795,0,1697855993,13268.247373839993,106.42980861000251,54515.038206000005 2023-10-21,02:39:55.000,294,11057078,-795,0,1697855994,13268.368627419994,106.75406859000213,54514.535133360005 2023-10-21,02:39:56.000,294,11057130,-795,0,1697855995,13268.49661730999,107.00783727000089,54514.01109936 2023-10-21,02:39:57.000,294,11057136,-795,0,1697855996,13268.671761369995,107.2193111700035,54513.25649040001 2023-10-21,02:39:58.000,294,11057110,-795,0,1697855997,13268.921004839991,107.48717811000097,54513.10277376 2023-10-21,02:39:59.000,294,11057105,-795,0,1697855998,13268.981631629991,107.83963460999803,54512.63463672001 2023-10-21,02:40:00.000,294,11057114,-795,0,1697855999,13269.176984619997,108.1215998100015,54512.21540952 2023-10-21,02:40:01.000,294,11057112,-795,0,1697856000,13269.237611409997,108.43881066000176,54511.6145172 2023-10-21,02:40:02.000,294,11057062,-795,0,1697856001,13269.291501890002,108.72782499000459,54511.11843168 2023-10-21,02:40:03.000,294,11057051,-795,0,1697856002,13269.358864989998,108.98864280000271,54510.59439768 2023-10-21,02:40:04.000,294,11057139,-795,0,1697856003,13269.439700709998,109.1719201800006,54510.08433792 2023-10-21,02:40:05.000,294,11057111,-795,0,1697856004,13269.513800119988,109.43978711999807,54509.553316800004 2023-10-21,02:40:06.000,294,11057094,-795,0,1697856005,13269.540745359998,109.58781884999917,54508.903514640006 2023-10-21,02:40:07.000,294,11057107,-795,0,1697856006,13269.628317389994,109.7288014500009,54508.351532160006 2023-10-21,02:40:08.000,294,11057117,-795,0,1697856007,13269.742834659999,109.92617709000478,54507.897369360006 2023-10-21,02:40:09.000,294,11057134,-795,0,1697856008,13269.870824549995,110.0742088199986,54507.352374 2023-10-21,02:40:10.000,294,11057126,-795,0,1697856009,13269.971869199995,110.17289664000418,54506.74449456001 2023-10-21,02:40:11.000,294,11057120,-795,0,1697856010,13270.07965015999,110.30683010999928,54506.14360224001 2023-10-21,02:40:12.000,294,11057109,-795,0,1697856011,13270.234585289996,110.36322315000143,54505.40995464 2023-10-21,02:40:13.000,294,11057106,-795,0,1697856012,13270.477092449997,110.4689600999991,54504.85098504001 2023-10-21,02:40:14.000,294,11057110,-795,0,1697856013,13270.706126989993,110.4971566200038,54504.20118288001 2023-10-21,02:40:15.000,294,11057109,-795,0,1697856014,13270.95537045999,110.65223748000426,54503.858814 2023-10-21,02:40:16.000,294,11057117,-795,0,1697856015,13271.16419607,110.7438761700032,54503.31381864001 2023-10-21,02:40:17.000,294,11057102,-795,0,1697856016,13271.31913119999,110.89895703000366,54502.65702936 2023-10-21,02:40:18.000,294,11057054,-795,0,1697856017,13271.568374670002,111.0258413699994,54502.05613704 2023-10-21,02:40:19.000,294,11057104,-795,0,1697856018,13271.831090760003,111.16682397000113,54501.35043792001 2023-10-21,02:40:20.000,294,11057134,-795,0,1697856019,13272.19485149999,111.27961004999815,54500.89627512001 2023-10-21,02:40:21.000,294,11057118,-795,0,1697856020,13272.43735865999,111.34305221999966,54500.22551160001 2023-10-21,02:40:22.000,294,11057117,-795,0,1697856021,13272.747228920001,111.41354352000053,54499.65955488 2023-10-21,02:40:23.000,294,11057105,-795,0,1697856022,13273.050362870003,111.44174003999797,54499.142508 2023-10-21,02:40:24.000,294,11057125,-795,0,1697856023,13273.35349681999,111.42059264999989,54498.56257704 2023-10-21,02:40:25.000,294,11057136,-795,0,1697856024,13273.53537718999,111.45583830000396,54497.91277488 2023-10-21,02:40:26.000,294,11057115,-795,0,1697856025,13273.750939109996,111.46993656000268,54497.22803712001 2023-10-21,02:40:27.000,294,11057078,-795,0,1697856026,13274.033864129997,111.49813308000012,54496.64111904 2023-10-21,02:40:28.000,294,11057083,-795,0,1697856027,13274.235953429998,111.51223133999883,54495.921445680004 2023-10-21,02:40:29.000,294,11057108,-795,0,1697856028,13274.505405829994,111.5192804699982,54495.36247608001 2023-10-21,02:40:30.000,294,11057072,-795,0,1697856029,13274.8220124,111.50518220999948,54494.69171256001 2023-10-21,02:40:31.000,294,11057136,-795,0,1697856030,13275.071255869996,111.50518220999948,54494.0069748 2023-10-21,02:40:32.000,294,11057103,-795,0,1697856031,13275.421543989993,111.46288743000332,54493.427043840005 2023-10-21,02:40:33.000,294,11057139,-795,0,1697856032,13275.798777349999,111.35010134999902,54492.93095832 2023-10-21,02:40:34.000,294,11057109,-795,0,1697856033,13276.09517498999,111.30075744000351,54492.27416904001 2023-10-21,02:40:35.000,294,11057133,-795,0,1697856034,13276.384836320001,111.28665918000479,54491.62436688001 2023-10-21,02:40:36.000,294,11057112,-795,0,1697856035,13276.701442889993,111.19502048999857,54490.79988672 2023-10-21,02:40:37.000,294,11057114,-795,0,1697856036,13277.13930304,111.1245291899977,54490.25489136 2023-10-21,02:40:38.000,294,11057142,-795,0,1697856037,13277.509800089996,111.06813615000283,54489.6749604 2023-10-21,02:40:39.000,294,11057071,-795,0,1697856038,13277.913978689998,110.92010442000173,54489.17188776 2023-10-21,02:40:40.000,294,11057100,-795,0,1697856039,13278.244057879994,110.82846573000279,54488.57798256 2023-10-21,02:40:41.000,294,11057081,-795,0,1697856040,13278.506773969995,110.72272877999785,54487.95612888001 2023-10-21,02:40:42.000,294,11057107,-795,0,1697856041,13278.776226369991,110.58879531000275,54487.271391120004 2023-10-21,02:40:43.000,294,11057070,-795,0,1697856042,13279.146723419988,110.50420575000317,54486.78229272001 2023-10-21,02:40:44.000,294,11057109,-795,0,1697856043,13279.42964843999,110.44781271000102,54486.13947768001 2023-10-21,02:40:45.000,294,11057121,-795,0,1697856044,13279.685628219995,110.31387923999864,54485.6224308 2023-10-21,02:40:46.000,294,11057136,-795,0,1697856045,13279.955080619991,110.2222405499997,54485.05647408 2023-10-21,02:40:47.000,294,11057124,-795,0,1697856046,13280.244741950002,110.05306143000053,54484.469556000004 2023-10-21,02:40:48.000,294,11057085,-795,0,1697856047,13280.561348519994,109.9402753500035,54484.09225152 2023-10-21,02:40:49.000,294,11057108,-795,0,1697856048,13280.83080091999,109.81339101000049,54483.54026904 2023-10-21,02:40:50.000,294,11057146,-795,0,1697856049,13281.10025332,109.62306450000324,54482.99527368 2023-10-21,02:40:51.000,294,11057113,-795,0,1697856050,13281.396650959992,109.27765712999826,54482.45726544 2023-10-21,02:40:52.000,294,11057093,-795,0,1697856051,13281.639158119993,109.03093757999886,54481.82842464001 2023-10-21,02:40:53.000,294,11057135,-795,0,1697856052,13281.942292069994,108.74192325000331,54481.33233912 2023-10-21,02:40:54.000,294,11057142,-795,0,1697856053,13282.21848078,108.38946674999897,54480.93407328 2023-10-21,02:40:55.000,294,11057127,-795,0,1697856054,13282.501405800002,108.2202876299998,54480.451962 2023-10-21,02:40:56.000,294,11057077,-795,0,1697856055,13282.764121890003,107.99471546999848,54479.89997952 2023-10-21,02:40:57.000,294,11057096,-795,0,1697856056,13283.006629049989,107.7761924400038,54479.39690688 2023-10-21,02:40:58.000,294,11057136,-795,0,1697856057,13283.20871834999,107.5647185400012,54478.80300168 2023-10-21,02:40:59.000,294,11057133,-795,0,1697856058,13283.47143443999,107.37439203000395,54478.383774480004 2023-10-21,02:41:00.000,294,11057104,-795,0,1697856059,13283.740886840002,107.17701639000006,54477.880701840004 2023-10-21,02:41:01.000,294,11057087,-795,0,1697856060,13283.983394000003,106.96554249000474,54477.39160344001 2023-10-21,02:41:02.000,294,11057098,-795,0,1697856061,13284.225901159989,106.70472467999934,54476.88853080001 2023-10-21,02:41:03.000,294,11057112,-795,0,1697856062,13284.53577142,106.44390687000123,54476.49725208 2023-10-21,02:41:04.000,294,11057115,-795,0,1697856063,13284.865850609996,106.22538383999927,54476.00116656001 2023-10-21,02:41:05.000,294,11057142,-795,0,1697856064,13285.121830390002,106.01390994000394,54475.51905528 2023-10-21,02:41:06.000,294,11057103,-795,0,1697856065,13285.303710759988,105.80243604000134,54474.91816296 2023-10-21,02:41:07.000,294,11057055,-795,0,1697856066,13285.52600898999,105.61915866000345,54474.45002592001 2023-10-21,02:41:08.000,294,11057142,-795,0,1697856067,13285.69441674,105.47112693000236,54473.84214648 2023-10-21,02:41:09.000,294,11057097,-795,0,1697856068,13285.90997865999,105.30194781000318,54473.26221552 2023-10-21,02:41:10.000,294,11057115,-795,0,1697856069,13286.132276889992,105.11867042999802,54472.74516864001 2023-10-21,02:41:11.000,294,11057111,-795,0,1697856070,13286.347838809997,104.77326306000032,54472.11632784 2023-10-21,02:41:12.000,294,11057108,-795,0,1697856071,13286.691390619999,104.56883829000435,54471.57133248001 2023-10-21,02:41:13.000,294,11057138,-795,0,1697856072,13286.96757932999,104.1670378800045,54471.11018256 2023-10-21,02:41:14.000,294,11057136,-795,0,1697856073,13287.230295419991,103.84982703000423,54470.59313568001 2023-10-21,02:41:15.000,294,11057109,-795,0,1697856074,13287.479538890002,103.44802662000438,54469.92237216001 2023-10-21,02:41:16.000,294,11057111,-795,0,1697856075,13287.674891879993,103.14491403000284,54469.279557120004 2023-10-21,02:41:17.000,294,11057105,-795,0,1697856076,13287.890453799999,102.78540839999914,54468.65770344 2023-10-21,02:41:18.000,294,11057114,-795,0,1697856077,13288.159906199995,102.39770624999801,54468.14764368001 2023-10-21,02:41:19.000,294,11057090,-795,0,1697856078,13288.348522879991,102.06639713999903,54467.53976424 2023-10-21,02:41:20.000,294,11057151,-795,0,1697856079,13288.591030039992,101.72803890000068,54466.9668204 2023-10-21,02:41:21.000,294,11057102,-795,0,1697856080,13288.833537199993,101.40377892000106,54466.2681084 2023-10-21,02:41:22.000,294,11057150,-795,0,1697856081,13288.995208639994,101.07951894000144,54465.64625472 2023-10-21,02:41:23.000,294,11057090,-795,0,1697856082,13289.18382531999,100.8046028700046,54465.07331088 2023-10-21,02:41:24.000,294,11057106,-795,0,1697856083,13289.39265093,100.52263767000113,54464.4514572 2023-10-21,02:41:25.000,294,11057090,-795,0,1697856084,13289.561058679996,100.31116376999853,54463.8924876 2023-10-21,02:41:26.000,294,11057137,-795,0,1697856085,13289.722730119996,100.05034596000041,54463.20774984001 2023-10-21,02:41:27.000,294,11057055,-795,0,1697856086,13289.911346799992,99.86706858000252,54462.53698632001 2023-10-21,02:41:28.000,294,11057070,-795,0,1697856087,13290.180799199989,99.66969293999864,54462.10378488 2023-10-21,02:41:29.000,294,11057132,-795,0,1697856088,13290.281843849989,99.45116991000396,54461.47494408 2023-10-21,02:41:30.000,294,11057072,-795,0,1697856089,13290.49066946,99.232646880002,54460.83911616001 2023-10-21,02:41:31.000,294,11057051,-795,0,1697856090,13290.558032559995,98.99297646000196,54460.14040416001 2023-10-21,02:41:32.000,294,11057116,-795,0,1697856091,13290.6523409,98.68281474000105,54459.455666400005 2023-10-21,02:41:33.000,294,11057111,-795,0,1697856092,13290.76685816999,98.40084954000486,54458.68009608001 2023-10-21,02:41:34.000,294,11057107,-795,0,1697856093,13290.975683780001,98.0695404299986,54458.05125528 2023-10-21,02:41:35.000,294,11057113,-795,0,1697856094,13291.049783189992,97.71708393000154,54457.28267208 2023-10-21,02:41:36.000,294,11057116,-795,0,1697856095,13291.184509389997,97.31528352000169,54456.52806312001 2023-10-21,02:41:37.000,294,11057121,-795,0,1697856096,13291.319235589988,96.94167962999927,54455.766467040004 2023-10-21,02:41:38.000,294,11057172,-795,0,1697856097,13291.467434409999,96.34955271000217,54455.165574720006 2023-10-21,02:41:39.000,294,11057103,-795,0,1697856098,13291.568479059999,95.75037665999844,54454.3550688 2023-10-21,02:41:40.000,294,11057098,-795,0,1697856099,13291.757095739995,95.17939712999942,54453.656356800006 2023-10-21,02:41:41.000,294,11057161,-795,0,1697856100,13291.85140408,94.58727021000232,54452.83886376001 2023-10-21,02:41:42.000,294,11057151,-795,0,1697856101,13292.006339209991,93.92465199000435,54452.077267680004 2023-10-21,02:41:43.000,294,11057112,-795,0,1697856102,13292.228637439992,93.2620337699991,54451.55323368 2023-10-21,02:41:44.000,294,11057136,-795,0,1697856103,13292.464408289998,92.62056293999922,54450.84753456001 2023-10-21,02:41:45.000,294,11057133,-795,0,1697856104,13292.518298769988,91.97909210999933,54450.14183544 2023-10-21,02:41:46.000,294,11057073,-795,0,1697856105,13292.646288659998,91.26712997999857,54449.33831664001 2023-10-21,02:41:47.000,294,11057092,-795,0,1697856106,13292.78101485999,90.5410695899991,54448.69550160001 2023-10-21,02:41:48.000,294,11057162,-795,0,1697856107,13292.774278549994,89.85730398000305,54448.08063504 2023-10-21,02:41:49.000,294,11057109,-795,0,1697856108,13292.76080592999,89.27927532000467,54447.27012912 2023-10-21,02:41:50.000,294,11057109,-795,0,1697856109,13292.895532129995,88.63075535999815,54446.69019816 2023-10-21,02:41:51.000,294,11057151,-795,0,1697856110,13292.90900475,87.9822353999989,54445.98449904001 2023-10-21,02:41:52.000,294,11057119,-795,0,1697856111,13293.0100494,87.24912588000007,54445.4464908 2023-10-21,02:41:53.000,294,11057103,-795,0,1697856112,13293.117830359995,86.63585157000489,54444.99931512001 2023-10-21,02:41:54.000,294,11057104,-795,0,1697856113,13293.117830359995,85.93798770000285,54444.45431976001 2023-10-21,02:41:55.000,294,11057106,-795,0,1697856114,13293.117830359995,85.31766426000104,54443.88836304 2023-10-21,02:41:56.000,294,11057087,-795,0,1697856115,13293.12456666999,84.7325864700033,54443.32240632001 2023-10-21,02:41:57.000,294,11057116,-795,0,1697856116,13293.09088512,84.13341041999956,54442.81933368001 2023-10-21,02:41:58.000,294,11057095,-795,0,1697856117,13293.11109405,83.51308697999775,54442.3372224 2023-10-21,02:41:59.000,294,11057080,-795,0,1697856118,13293.03025833,83.01964787999896,54441.8830596 2023-10-21,02:42:00.000,294,11057096,-795,0,1697856119,13293.158248219996,82.42752096000186,54441.6385104 2023-10-21,02:42:01.000,294,11057094,-795,0,1697856120,13293.10435773999,81.89883620999899,54441.1144764 2023-10-21,02:42:02.000,294,11057078,-795,0,1697856121,13293.016785709995,81.32785667999997,54440.66730072001 2023-10-21,02:42:03.000,294,11057128,-795,0,1697856122,13292.94942261,80.82031932000245,54440.25506064 2023-10-21,02:42:04.000,294,11057125,-795,0,1697856123,13292.94268629999,80.38327325999853,54439.83583344 2023-10-21,02:42:05.000,294,11057151,-795,0,1697856124,13292.875323199994,79.90393241999845,54439.40961912 2023-10-21,02:42:06.000,294,11057091,-795,0,1697856125,13292.88205950999,79.42459157999838,54439.053276 2023-10-21,02:42:07.000,294,11057132,-795,0,1697856126,13292.787751169999,79.00164378000045,54438.66199728 2023-10-21,02:42:08.000,294,11057134,-795,0,1697856127,13292.834905339994,78.63508902000467,54438.45937080001 2023-10-21,02:42:09.000,294,11057084,-795,0,1697856128,13292.82143271999,78.33197643000312,54438.18687312 2023-10-21,02:42:10.000,294,11057117,-755,0,1697856129,13292.814696409994,78.06410948999837,54437.87943984 2023-10-21,02:42:11.000,294,11057116,-795,0,1697856130,13292.76080592999,77.83853733000433,54437.62091640001 2023-10-21,02:42:12.000,294,11057147,-795,0,1697856131,13292.767542239999,77.60591604000365,54437.27854752 2023-10-21,02:42:13.000,294,11057086,-795,0,1697856132,13292.653024969994,77.4014912700004,54437.131818 2023-10-21,02:42:14.000,294,11057103,-795,0,1697856133,13292.706915449999,77.13362433000293,54437.103869520004 2023-10-21,02:42:15.000,294,11057126,-795,0,1697856134,13292.740596999989,76.90100304000225,54436.96412712 2023-10-21,02:42:16.000,294,11057130,-795,0,1697856135,13292.814696409994,76.68248001000029,54436.89425592 2023-10-21,02:42:17.000,294,11057128,-795,0,1697856136,13292.82143271999,76.42166220000217,54436.83137184001 2023-10-21,02:42:18.000,294,11057117,-795,0,1697856137,13292.82816903,76.11150048000127,54436.9222044 2023-10-21,02:42:19.000,294,11057114,-795,0,1697856138,13292.76080592999,75.92117397000402,54436.88028168001 2023-10-21,02:42:20.000,294,11057140,-795,0,1697856139,13292.787751169999,75.70265094000206,54436.91521728 2023-10-21,02:42:21.000,294,11057117,-795,0,1697856140,13292.76080592999,75.58986485999776,54436.86630744 2023-10-21,02:42:22.000,294,11057107,-795,0,1697856141,13292.706915449999,75.4488822600033,54436.90823016001 2023-10-21,02:42:23.000,294,11057152,-795,0,1697856142,13292.740596999989,75.35724357000436,54437.14579224001 2023-10-21,02:42:24.000,294,11057144,-795,0,1697856143,13292.747333309999,75.31494879000093,54437.32047024 2023-10-21,02:42:25.000,294,11057120,-795,0,1697856144,13292.713651759994,75.27970314000413,54437.4462384 2023-10-21,02:42:26.000,294,11057079,-795,0,1697856145,13292.767542239999,75.25150661999942,54437.55104520001 2023-10-21,02:42:27.000,294,11057111,-795,0,1697856146,13292.754069619994,75.25150661999942,54437.71174896 2023-10-21,02:42:28.000,294,11057131,-795,0,1697856147,13292.754069619994,75.27970314000413,54437.91437544001 2023-10-21,02:42:29.000,294,11057084,-795,0,1697856148,13292.727124379999,75.36429270000372,54438.20084736001 2023-10-21,02:42:30.000,294,11057133,-795,0,1697856149,13292.713651759994,75.50527529999817,54438.31962840001 2023-10-21,02:42:31.000,294,11057145,-795,0,1697856150,13292.653024969994,75.70265094000206,54438.564177600005 2023-10-21,02:42:32.000,294,11057150,-795,0,1697856151,13292.525035079998,76.01986179000232,54438.84366240001 2023-10-21,02:42:33.000,294,11057114,-795,0,1697856152,13292.397045190002,76.3511709000013,54439.29782520001 2023-10-21,02:42:34.000,294,11057113,-795,0,1697856153,13292.215164820002,76.67543088000093,54439.51442592001 2023-10-21,02:42:35.000,294,11057133,-795,0,1697856154,13291.959185039996,77.0560839000027,54439.84980768001 2023-10-21,02:42:36.000,294,11057106,-795,0,1697856155,13291.716677879995,77.5142773500047,54439.975575840006 2023-10-21,02:42:37.000,294,11057091,-795,0,1697856156,13291.467434409999,78.05706035999901,54440.3458932 2023-10-21,02:42:38.000,294,11057076,-795,0,1697856157,13291.150827839992,78.57164685000316,54440.70922344 2023-10-21,02:42:39.000,294,11057113,-795,0,1697856158,13290.787067099991,79.21311768000305,54441.03761808 2023-10-21,02:42:40.000,294,11057124,-795,0,1697856159,13290.54455993999,79.88278503000038,54441.35203848 2023-10-21,02:42:41.000,294,11057127,-795,0,1697856160,13290.167326579998,80.52425586000027,54441.61754904 2023-10-21,02:42:42.000,294,11057115,-795,0,1697856161,13289.756411670001,81.15162843000144,54441.799214160004 2023-10-21,02:42:43.000,294,11057139,-795,0,1697856162,13289.47348665,81.68736231000366,54442.12062168 2023-10-21,02:42:44.000,294,11057125,-795,0,1697856163,13289.069308049999,82.22309618999861,54442.31626104001 2023-10-21,02:42:45.000,294,11057107,-795,0,1697856164,13288.678602070002,82.80817398000363,54442.56081024001 2023-10-21,02:42:46.000,294,11057110,-795,0,1697856165,13288.33505026,83.35095698999794,54442.63068144001 2023-10-21,02:42:47.000,294,11057138,-795,0,1697856166,13288.02517999999,83.70341349000228,54442.756449600005 2023-10-21,02:42:48.000,294,11057121,-795,0,1697856167,13287.688364499998,83.97128042999975,54442.81933368001 2023-10-21,02:42:49.000,294,11057158,-795,0,1697856168,13287.391966859992,84.23209823999787,54442.973050320004 2023-10-21,02:42:50.000,294,11057126,-795,0,1697856169,13287.13598708,84.62684951999836,54442.89619200001 2023-10-21,02:42:51.000,294,11057092,-795,0,1697856170,13286.677917999994,85.14848514000187,54442.805359440004 2023-10-21,02:42:52.000,294,11057111,-795,0,1697856171,13286.125540579997,85.64897337000002,54442.74247536 2023-10-21,02:42:53.000,294,11057116,-795,0,1697856172,13285.65399888,85.93798770000285,54442.78439808 2023-10-21,02:42:54.000,294,11057124,-795,0,1697856173,13285.344128619989,86.21995289999904,54442.89619200001 2023-10-21,02:42:55.000,294,11057097,-795,0,1697856174,13285.027522049997,86.5865076600021,54442.973050320004 2023-10-21,02:42:56.000,294,11057106,-795,0,1697856175,13284.751333339991,86.96716068000387,54442.86824352001 2023-10-21,02:42:57.000,294,11057151,-795,0,1697856176,13284.461672009995,87.22797849000199,54442.826320800006 2023-10-21,02:42:58.000,294,11057106,-795,0,1697856177,13284.252846399999,87.57338585999969,54442.7913852 2023-10-21,02:42:59.000,294,11057112,-795,0,1697856178,13283.976657689993,87.8342036699978,54442.77741096001 2023-10-21,02:43:00.000,294,11057133,-795,0,1697856179,13283.626369569996,88.13026713,54442.36517088001 2023-10-21,02:43:01.000,294,11057139,-795,0,1697856180,13283.39733503,88.44747798000026,54442.421067840005 2023-10-21,02:43:02.000,294,11057093,-795,0,1697856181,13283.23566359,88.74354144000245,54442.33023528 2023-10-21,02:43:03.000,294,11057114,-795,0,1697856182,13283.121146319994,89.00435925000056,54442.21844136 2023-10-21,02:43:04.000,294,11057105,-795,0,1697856183,13282.932529639998,89.27927532000467,54442.11363456 2023-10-21,02:43:05.000,294,11057106,-795,0,1697856184,13282.818012369993,89.50484747999872,54442.022802 2023-10-21,02:43:06.000,294,11057121,-795,0,1697856185,13282.541823660002,89.76566529000411,54441.74331720001 2023-10-21,02:43:07.000,294,11057035,-795,0,1697856186,13282.386888529996,90.02648310000222,54441.55466496001 2023-10-21,02:43:08.000,294,11057115,-795,0,1697856187,13282.09049088999,90.23795700000483,54441.32409 2023-10-21,02:43:09.000,294,11057077,-795,0,1697856188,13281.874928969999,90.52697133000038,54441.09351504 2023-10-21,02:43:10.000,294,11057126,-795,0,1697856189,13281.632421809998,90.7172978400049,54440.89787568 2023-10-21,02:43:11.000,294,11057125,-795,0,1697856190,13281.376442029992,90.90057522000279,54440.53454544 2023-10-21,02:43:12.000,294,11057098,-795,0,1697856191,13281.140671180001,91.0627052100026,54440.24807352 2023-10-21,02:43:13.000,294,11057139,-795,0,1697856192,13280.904900329995,91.28122824000457,54440.01749856001 2023-10-21,02:43:14.000,294,11057091,-795,0,1697856193,13280.723019959994,91.58434082999884,54439.77993648001 2023-10-21,02:43:15.000,294,11057073,-795,0,1697856194,13280.467040179989,91.88040429000102,54439.4375676 2023-10-21,02:43:16.000,294,11057130,-795,0,1697856195,13280.143697300002,92.07073079999827,54439.04628888 2023-10-21,02:43:17.000,294,11057109,-795,0,1697856196,13279.955080619991,92.33154861000367,54438.780778320004 2023-10-21,02:43:18.000,294,11057155,-795,0,1697856197,13279.786672869996,92.52892425000027,54438.515267760005 2023-10-21,02:43:19.000,294,11057103,-795,0,1697856198,13279.67889191,92.74039815000287,54438.16591176 2023-10-21,02:43:20.000,294,11057118,-795,0,1697856199,13279.57784726,92.79679118999775,54437.91437544001 2023-10-21,02:43:21.000,294,11057154,-795,0,1697856200,13279.375757959999,92.93777378999948,54437.57899368001 2023-10-21,02:43:22.000,294,11057091,-795,0,1697856201,13279.234295449998,93.03646160999779,54437.131818 2023-10-21,02:43:23.000,294,11057048,-795,0,1697856202,13279.234295449998,93.09285464999994,54436.80342336 2023-10-21,02:43:24.000,294,11057098,-795,0,1697856203,13279.180404969993,93.0646581300025,54436.4680416 2023-10-21,02:43:25.000,294,11057123,-795,0,1697856204,13279.086096630002,93.0646581300025,54435.9789432 2023-10-21,02:43:26.000,294,11057102,-795,0,1697856205,13278.998524599992,93.01531421999971,54435.5247804 2023-10-21,02:43:27.000,294,11057125,-795,0,1697856206,13279.079360319993,92.84613510000054,54435.112540320006 2023-10-21,02:43:28.000,294,11057161,-795,0,1697856207,13279.086096630002,92.61351380999986,54434.756197200004 2023-10-21,02:43:29.000,294,11057097,-795,0,1697856208,13279.106305560003,92.37384338999982,54434.4068412 2023-10-21,02:43:30.000,294,11057115,-795,0,1697856209,13279.092832939998,92.10597645000234,54433.917742800004 2023-10-21,02:43:31.000,294,11057052,-795,0,1697856210,13279.045678770002,91.76056908000464,54433.40069592 2023-10-21,02:43:32.000,294,11057103,-795,0,1697856211,13279.025469840002,91.4574564900031,54432.84172632 2023-10-21,02:43:33.000,294,11057067,-795,0,1697856212,13279.045678770002,91.16844216000027,54432.31769232 2023-10-21,02:43:34.000,294,11057136,-795,0,1697856213,13279.099569249993,90.7877891399985,54431.93340072 2023-10-21,02:43:35.000,294,11057089,-795,0,1697856214,13279.092832939998,90.49877481000294,54431.43032808 2023-10-21,02:43:36.000,294,11057116,-795,0,1697856215,13279.045678770002,90.09697440000309,54430.91328120001 2023-10-21,02:43:37.000,294,11057095,-795,0,1697856216,13278.809907919996,89.77976355000283,54430.34033736001 2023-10-21,02:43:38.000,294,11057134,-795,0,1697856217,13278.58087338,89.65287920999981,54429.85123896 2023-10-21,02:43:39.000,294,11057076,-795,0,1697856218,13278.52024659,89.65992833999917,54429.411050400005 2023-10-21,02:43:40.000,294,11057122,-795,0,1697856219,13278.43941087,89.72337051000068,54429.04772016001 2023-10-21,02:43:41.000,294,11057136,-795,0,1697856220,13278.37204776999,89.82910745999834,54428.51669904001 2023-10-21,02:43:42.000,294,11057100,-795,0,1697856221,13278.41920194,89.82910745999834,54428.0834976 2023-10-21,02:43:43.000,294,11057163,-795,0,1697856222,13278.54045552,89.80796007000026,54427.82497416001 2023-10-21,02:43:44.000,294,11057129,-795,0,1697856223,13278.64150017,89.78681268000219,54427.48260528 2023-10-21,02:43:45.000,294,11057118,-795,0,1697856224,13278.567400759996,89.65992833999917,54427.02145536 2023-10-21,02:43:46.000,294,11057093,-795,0,1697856225,13278.526982899995,89.56828965000022,54426.46947288 2023-10-21,02:43:47.000,294,11057079,-795,0,1697856226,13278.466356109995,89.51189660999808,54426.08518128 2023-10-21,02:43:48.000,294,11057165,-795,0,1697856227,13278.41920194,89.39911053000105,54425.68691544 2023-10-21,02:43:49.000,294,11057114,-795,0,1697856228,13278.39899301,89.27927532000467,54425.218778400005 2023-10-21,02:43:50.000,294,11057171,-795,0,1697856229,13278.446147179995,89.07485055000143,54424.77160272 2023-10-21,02:43:51.000,294,11057168,-795,0,1697856230,13278.506773969995,88.86337664999883,54424.261542960005 2023-10-21,02:43:52.000,294,11057136,-795,0,1697856231,13278.52024659,88.51796928000113,54423.84231576 2023-10-21,02:43:53.000,294,11057102,-795,0,1697856232,13278.58087338,88.26420060000237,54423.44404992001 2023-10-21,02:43:54.000,294,11057092,-795,0,1697856233,13278.60108231,87.86944932000188,54423.03180984001 2023-10-21,02:43:55.000,294,11057119,-795,0,1697856234,13278.53371920999,87.57338585999969,54422.57764704001 2023-10-21,02:43:56.000,294,11057146,-795,0,1697856235,13278.53371920999,87.26322413999878,54422.032651680005 2023-10-21,02:43:57.000,294,11057079,-795,0,1697856236,13278.607818619996,86.81912895000278,54421.59246312001 2023-10-21,02:43:58.000,294,11057088,-795,0,1697856237,13278.749281129996,86.33273898000334,54421.25009424 2023-10-21,02:43:59.000,294,11057087,-795,0,1697856238,13278.789698989996,85.83225074999791,54420.80291856001 2023-10-21,02:44:00.000,294,11057105,-795,0,1697856239,13278.857062089992,85.31766426000104,54420.404652720004 2023-10-21,02:44:01.000,294,11057107,-795,0,1697856240,13278.884007330002,84.90176559000247,54419.803760400006 2023-10-21,02:44:02.000,294,11057053,-795,0,1697856241,13279.018733529992,84.26029476000258,54419.419468800006 2023-10-21,02:44:03.000,294,11057087,-795,0,1697856242,13279.045678770002,83.61882393000269,54419.04216432 2023-10-21,02:44:04.000,294,11057106,-795,0,1697856243,13279.133250799998,82.89276354000322,54418.58800152 2023-10-21,02:44:05.000,294,11057095,-755,0,1697856244,13279.113041869998,82.20194880000054,54418.19672280001 2023-10-21,02:44:06.000,294,11057113,-795,0,1697856245,13279.052415079997,81.56047797000065,54417.72858576 2023-10-21,02:44:07.000,294,11057110,-795,0,1697856246,13279.025469840002,80.86261409999861,54417.26044872001 2023-10-21,02:44:08.000,294,11057110,-795,0,1697856247,13278.985051980002,80.17884849000257,54416.96000256 2023-10-21,02:44:09.000,294,11057128,-795,0,1697856248,13278.964843050002,79.45983723000245,54416.61064656001 2023-10-21,02:44:10.000,294,11057098,-795,0,1697856249,13278.951370429997,78.63508902000467,54416.14250952 2023-10-21,02:44:11.000,294,11057089,-795,0,1697856250,13278.924425190002,77.87378298000112,54415.709308080004 2023-10-21,02:44:12.000,294,11057100,-795,0,1697856251,13278.890743639997,77.04903477000335,54415.157325600005 2023-10-21,02:44:13.000,294,11057101,-795,0,1697856252,13278.870534709997,76.19609004000085,54414.71713704001 2023-10-21,02:44:14.000,294,11057123,-795,0,1697856253,13278.917688879992,75.26560487999814,54414.40271664 2023-10-21,02:44:15.000,294,11057122,-795,0,1697856254,13278.870534709997,74.59593753000081,54414.00445080001 2023-10-21,02:44:16.000,294,11057156,-795,0,1697856255,13278.789698989996,73.91922105000413,54413.550288000006 2023-10-21,02:44:17.000,294,11057117,-795,0,1697856256,13278.688654339996,73.1367676200025,54413.13804792001 2023-10-21,02:44:18.000,294,11057110,-795,0,1697856257,13278.648236479996,72.31906854000408,54412.879524480006 2023-10-21,02:44:19.000,294,11057113,-795,0,1697856258,13278.53371920999,71.381534250002,54412.38343896 2023-10-21,02:44:20.000,294,11057121,-795,0,1697856259,13278.50003766,70.34531214000162,54411.96421176001 2023-10-21,02:44:21.000,294,11057142,-795,0,1697856260,13278.486565039995,69.23154960000102,54411.586907280005 2023-10-21,02:44:22.000,294,11057141,-795,0,1697856261,13278.365311459995,68.25172053000279,54411.12575736001 2023-10-21,02:44:23.000,294,11057119,-795,0,1697856262,13278.35183883999,67.2154984200024,54410.797362720004 2023-10-21,02:44:24.000,294,11057098,-795,0,1697856263,13278.43941087,66.27091500000097,54410.5458264 2023-10-21,02:44:25.000,294,11057123,-795,0,1697856264,13278.52024659,65.23469289000059,54410.22441888 2023-10-21,02:44:26.000,294,11057117,-795,0,1697856265,13278.715599579991,64.21256903999893,54409.90301136001 2023-10-21,02:44:27.000,294,11057053,-795,0,1697856266,13278.897479949992,63.232739970000694,54409.504745520004 2023-10-21,02:44:28.000,294,11057103,-795,0,1697856267,13279.241031759993,62.37274610999884,54409.28115768001 2023-10-21,02:44:29.000,294,11057101,-795,0,1697856268,13279.564374639995,61.4775066000002,54409.04359560001 2023-10-21,02:44:30.000,294,11057150,-795,0,1697856269,13279.975289549991,60.554070570004114,54408.952763040004 2023-10-21,02:44:31.000,294,11057110,-795,0,1697856270,13280.217796709992,59.687027580002905,54408.72917520001 2023-10-21,02:44:32.000,294,11057144,-795,0,1697856271,13280.534403279999,58.827033720001054,54408.64532976 2023-10-21,02:44:33.000,294,11057118,-795,0,1697856272,13280.783646749995,57.84720465000282,54408.617381280004 2023-10-21,02:44:34.000,294,11057107,-795,0,1697856273,13280.925109259995,56.8180316700018,54408.4147548 2023-10-21,02:44:35.000,294,11057085,-795,0,1697856274,13281.005944979996,55.77476043000206,54408.29597376001 2023-10-21,02:44:36.000,294,11057158,-795,0,1697856275,13280.99920867,54.660997890001454,54408.135270000006 2023-10-21,02:44:37.000,294,11057118,-795,0,1697856276,13280.93858188,53.49789143999806,54408.065398800005 2023-10-21,02:44:38.000,294,11057130,-795,0,1697856277,13280.95205449999,52.299539339997864,54408.135270000006 2023-10-21,02:44:39.000,294,11057069,-795,0,1697856278,13280.824064609995,51.072990720000234,54408.065398800005 2023-10-21,02:44:40.000,294,11057133,-795,0,1697856279,13280.763437819995,49.82529471000453,54408.00950184001 2023-10-21,02:44:41.000,294,11057131,-795,0,1697856280,13280.635447929999,48.626942610004335,54407.946617760004 2023-10-21,02:44:42.000,294,11057147,-795,0,1697856281,13280.527666969989,47.4708852900003,54407.88373368 2023-10-21,02:44:43.000,294,11057103,-795,0,1697856282,13280.446831249988,46.35007362000033,54407.93264352 2023-10-21,02:44:44.000,294,11057125,-795,0,1697856283,13280.379468149993,45.28565499000251,54407.91866928001 2023-10-21,02:44:45.000,294,11057123,-795,0,1697856284,13280.440094939993,44.235334620003414,54407.98155336 2023-10-21,02:44:46.000,294,11057129,-795,0,1697856285,13280.413149699998,43.27665294000326,54407.967579120006 2023-10-21,02:44:47.000,294,11057107,-795,0,1697856286,13280.352522909998,42.261578220000956,54408.1003344 2023-10-21,02:44:48.000,294,11057124,-795,0,1697856287,13280.345786600003,41.42273175000446,54408.36584496 2023-10-21,02:44:49.000,294,11057109,-795,0,1697856288,13280.359259219993,40.56273789000261,54408.54751008 2023-10-21,02:44:51.000,294,11057071,-795,0,1697856290,13280.419886009993,38.77225886999804,54408.88987896 2023-10-21,02:44:52.000,294,11057120,-795,0,1697856291,13280.493985419998,37.9404615300009,54409.15538952 2023-10-21,02:44:53.000,294,11057108,-795,0,1697856292,13280.60850268999,37.04522202000226,54409.39993872001 2023-10-21,02:44:54.000,294,11057081,-795,0,1697856293,13280.69607472,36.058343820004666,54409.58160384 2023-10-21,02:44:55.000,294,11057099,-795,0,1697856294,13280.91163663999,35.12080953000259,54409.958908320004 2023-10-21,02:44:56.000,294,11057152,-795,0,1697856295,13281.106989629996,34.20442262999859,54410.32922568 2023-10-21,02:44:57.000,294,11057149,-795,0,1697856296,13281.416859889992,33.3162322499993,54410.818324080006 2023-10-21,02:44:58.000,294,11057117,-795,0,1697856297,13281.672839669998,32.540827950004314,54411.181654320004 2023-10-21,02:44:59.000,294,11057151,-795,0,1697856298,13281.91534683,31.807718429998204,54411.60088152 2023-10-21,02:45:00.000,294,11057119,-795,0,1697856299,13282.09049088999,31.102805430004082,54411.95023752 2023-10-21,02:45:02.000,294,11057109,-795,0,1697856301,13282.25889864,29.66478291000385,54412.83760176 2023-10-21,02:45:03.000,294,11057132,-795,0,1697856302,13282.447515319996,28.910525999999663,54413.45246832001 2023-10-21,02:45:04.000,294,11057102,-795,0,1697856303,13282.615923069992,28.198563869998907,54414.00445080001 2023-10-21,02:45:05.000,294,11057156,-795,0,1697856304,13282.770858199998,27.500700000004144,54414.486562080005 2023-10-21,02:45:06.000,294,11057079,-795,0,1697856305,13282.966211189989,26.816934390000824,54415.01059608001 2023-10-21,02:45:07.000,294,11057076,-795,0,1697856306,13283.28955406999,26.161365300002217,54415.76520504 2023-10-21,02:45:08.000,294,11057130,-795,0,1697856307,13283.49837968,25.590385770003195,54416.35212312001 2023-10-21,02:45:09.000,294,11057125,-795,0,1697856308,13283.599424330001,25.05465189000097,54417.02987376 2023-10-21,02:45:10.000,294,11057144,-795,0,1697856309,13283.626369569996,24.617605830004322,54417.51198504 2023-10-21,02:45:11.000,294,11057169,-795,0,1697856310,13283.673523739992,24.22285455000383,54418.224671280004 2023-10-21,02:45:12.000,294,11057124,-795,0,1697856311,13283.707205289997,23.898594570004207,54418.965306000006 2023-10-21,02:45:13.000,294,11057151,-795,0,1697856312,13283.633105879991,23.574334590004582,54419.58017256001 2023-10-21,02:45:14.000,294,11057132,-795,0,1697856313,13283.525324919996,23.165485049998097,54420.306833040006 2023-10-21,02:45:15.000,294,11057100,-795,0,1697856314,13283.37038978999,22.6720459499993,54420.87977688001 2023-10-21,02:45:16.000,294,11057124,-795,0,1697856315,13283.201982039995,22.234999890002655,54421.60643736 2023-10-21,02:45:17.000,294,11057147,-795,0,1697856316,13283.026837979989,21.755659050002578,54422.31213648001 2023-10-21,02:45:18.000,294,11057137,-795,0,1697856317,13282.925793329989,21.50189037000382,54423.108668160006 2023-10-21,02:45:19.000,294,11057151,-795,0,1697856318,13282.757385579993,21.29041647000122,54423.93314832 2023-10-21,02:45:20.000,294,11057131,-795,0,1697856319,13282.508142109997,21.036647790002462,54424.764615600005 2023-10-21,02:45:21.000,294,11057133,-795,0,1697856320,13282.27237125999,20.8181247600005,54425.51922456 2023-10-21,02:45:23.000,294,11057136,-795,0,1697856322,13281.99618255,20.47976652000216,54426.26684640001 2023-10-21,02:45:23.000,294,11057110,-795,0,1697856322,13282.043336719995,20.19075218999933,54426.90267432 2023-10-21,02:45:24.000,294,11057126,-795,0,1697856323,13281.97597362,19.95108176999929,54427.76209008 2023-10-21,02:45:25.000,294,11057137,-795,0,1697856324,13282.124172439995,19.690263960001175,54428.572596000005 2023-10-21,02:45:26.000,294,11057078,-795,0,1697856325,13282.25889864,19.38010224000027,54429.39707616 2023-10-21,02:45:27.000,294,11057152,-795,0,1697856326,13282.393624839991,19.076989649998723,54430.130723760005 2023-10-21,02:45:28.000,294,11057159,-795,0,1697856327,13282.514878419992,18.879614010002115,54430.9482168 2023-10-21,02:45:29.000,294,11057109,-795,0,1697856328,13282.696758789993,18.773877060004452,54431.6469288 2023-10-21,02:45:30.000,294,11057018,-795,0,1697856329,13282.905584399989,18.724533150001662,54432.49237032 2023-10-21,02:45:31.000,294,11057047,-795,0,1697856330,13282.919057019993,18.809122710001247,54433.23999216001 2023-10-21,02:45:32.000,294,11057104,-795,0,1697856331,13283.06725583999,18.985350959999778,54434.04351096 2023-10-21,02:45:33.000,294,11057156,-795,0,1697856332,13283.100937389994,19.210923120001098,54434.69331312 2023-10-21,02:45:34.000,294,11057110,-795,0,1697856333,13283.18850941999,19.443544410001778,54435.545741760005 2023-10-21,02:45:35.000,294,11057122,-795,0,1697856334,13283.20871834999,19.803050039998197,54436.25144088 2023-10-21,02:45:36.000,294,11057148,-795,0,1697856335,13283.28955406999,20.028622199999518,54437.14579224001 2023-10-21,02:45:37.000,294,11057146,-795,0,1697856336,13283.23566359,20.36698043999786,54437.87943984 2023-10-21,02:45:38.000,294,11057077,-795,0,1697856337,13283.12788262999,20.740584330000274,54438.54321624 2023-10-21,02:45:39.000,294,11057070,-795,0,1697856338,13282.986420119989,21.170581260004838,54439.10917296001 2023-10-21,02:45:40.000,294,11057110,-795,0,1697856339,13282.804539749988,21.63582383999892,54439.8218592 2023-10-21,02:45:41.000,294,11057141,-795,0,1697856340,13282.777594509993,22.04467337999813,54440.576468160005 2023-10-21,02:45:42.000,294,11057142,-795,0,1697856341,13282.730440339998,22.38303162000375,54441.20530896 2023-10-21,02:45:43.000,294,11057102,-795,0,1697856342,13282.690022479997,22.805979420001677,54441.7083816 2023-10-21,02:45:44.000,294,11057119,-795,0,1697856343,13282.777594509993,23.094993750004505,54442.37914512 2023-10-21,02:45:45.000,294,11057103,-795,0,1697856344,13282.912320709998,23.454499380000925,54443.02894728 2023-10-21,02:45:46.000,294,11057099,-795,0,1697856345,13283.026837979989,23.799906749998627,54443.6298396 2023-10-21,02:45:47.000,294,11057120,-795,0,1697856346,13283.12788262999,24.081871950002096,54444.13989936001 2023-10-21,02:45:48.000,294,11057099,-795,0,1697856347,13283.222190969995,24.377935410004284,54444.65694624 2023-10-21,02:45:49.000,294,11057107,-795,0,1697856348,13283.303026689995,24.723342780001985,54445.153031760005 2023-10-21,02:45:50.000,294,11057139,-795,0,1697856349,13283.43101657999,25.089897539997764,54445.86571800001 2023-10-21,02:45:51.000,294,11057146,-795,0,1697856350,13283.525324919996,25.519894470002328,54446.29891944001 2023-10-21,02:45:52.000,294,11057140,-795,0,1697856351,13283.572479089991,25.91464575000282,54446.81596632 2023-10-21,02:45:53.000,294,11057140,-795,0,1697856352,13283.579215400001,26.32349529000203,54447.27711624001 2023-10-21,02:45:54.000,294,11057138,-795,0,1697856353,13283.572479089991,26.697099180004443,54447.87102144 2023-10-21,02:45:55.000,294,11057127,-795,0,1697856354,13283.484907059996,27.148243499999808,54448.19242896001 2023-10-21,02:45:56.000,294,11057099,-795,0,1697856355,13283.3771261,27.59938782000245,54448.60466904 2023-10-21,02:45:57.000,294,11057103,-795,0,1697856356,13283.28955406999,28.064630400003807,54449.13569016 2023-10-21,02:45:58.000,294,11057099,-795,0,1697856357,13283.16830048999,28.551020370003243,54449.54793024 2023-10-21,02:45:59.000,294,11057143,-755,0,1697856358,13282.972947499999,29.058557730000757,54449.92523472 2023-10-21,02:46:00.000,294,11057133,-795,0,1697856359,13282.791067129998,29.530849440001475,54450.35843616 2023-10-21,02:46:01.000,294,11057128,-795,0,1697856360,13282.636131999992,30.02428854000027,54450.84753456001 2023-10-21,02:46:02.000,294,11057059,-795,0,1697856361,13282.427306389996,30.47543286000291,54451.287723120004 2023-10-21,02:46:03.000,294,11057164,-795,0,1697856362,13282.07701827,30.94772457000363,54451.19689056 2023-10-21,02:46:04.000,294,11057120,-795,0,1697856363,13281.767148009989,31.420016280004347,54451.82573136 2023-10-21,02:46:05.000,294,11057094,-795,0,1697856364,13281.592003949998,31.93460277000122,54452.154126 2023-10-21,02:46:06.000,294,11057140,-795,0,1697856365,13281.369705719997,32.35050143999979,54452.580340320004 2023-10-21,02:46:07.000,294,11057142,-795,0,1697856366,13281.073308079991,32.836891409999225,54452.88777360001 2023-10-21,02:46:08.000,294,11057139,-795,0,1697856367,13280.71628365,33.302133990000584,54453.11136144 2023-10-21,02:46:09.000,294,11057122,-795,0,1697856368,13280.419886009993,33.710983529999794,54453.38385912 2023-10-21,02:46:10.000,294,11057095,-795,0,1697856369,13280.211060399997,33.985899600003904,54453.7611636 2023-10-21,02:46:11.000,294,11057121,-795,0,1697856370,13279.914662759991,34.21147175999795,54453.97776432 2023-10-21,02:46:12.000,294,11057081,-795,0,1697856371,13279.63173773999,34.331306970001606,54454.17340368 2023-10-21,02:46:13.000,294,11057059,-795,0,1697856372,13279.342076409994,34.43704391999927,54454.27122336001 2023-10-21,02:46:14.000,294,11057096,-795,0,1697856373,13279.180404969993,34.54278087000421,54454.50179832 2023-10-21,02:46:15.000,294,11057126,-795,0,1697856374,13278.964843050002,34.62737043000379,54454.7393604 2023-10-21,02:46:16.000,294,11057139,-795,0,1697856375,13278.756017439991,34.570977390001644,54454.95596112 2023-10-21,02:46:17.000,294,11057141,-795,0,1697856376,13278.425938249995,34.68376346999867,54455.08172928 2023-10-21,02:46:18.000,294,11057135,-795,0,1697856377,13278.149749539989,34.782451290004246,54455.17256184 2023-10-21,02:46:19.000,294,11057113,-795,0,1697856378,13277.806197730002,34.8247460700004,54455.35422696001 2023-10-21,02:46:20.000,294,11057154,-795,0,1697856379,13277.48285485,34.89523737000127,54455.46602088 2023-10-21,02:46:21.000,294,11057119,-795,0,1697856380,13277.125830419995,34.979826930000854,54455.57082768001 2023-10-21,02:46:22.000,294,11057109,-795,0,1697856381,13276.863114329994,35.00097431999893,54455.836338240006 2023-10-21,02:46:23.000,294,11057097,-795,0,1697856382,13276.533035139997,34.95867954000278,54455.86428672 2023-10-21,02:46:24.000,294,11057131,-795,0,1697856383,13276.351154769996,34.916384759999346,54456.02499048001 2023-10-21,02:46:25.000,294,11057151,-795,0,1697856384,13276.08170237,34.83179519999976,54456.269539680005 2023-10-21,02:46:26.000,294,11057113,-795,0,1697856385,13275.83919521,34.71195999000338,54456.36037224001 2023-10-21,02:46:27.000,294,11057095,-795,0,1697856386,13275.657314839998,34.59917390999908,54456.45120480001 2023-10-21,02:46:28.000,294,11057148,-795,0,1697856387,13275.509116019988,34.31720871000289,54456.49312752 2023-10-21,02:46:29.000,294,11057116,-795,0,1697856388,13275.394598749997,33.97180133999791,54456.6608184 2023-10-21,02:46:30.000,294,11057134,-635,0,1697856389,13275.414807679997,33.64049222999893,54456.86344488001 2023-10-21,02:46:31.000,294,11057104,-795,0,1697856390,13275.333971959997,33.35852703000273,54456.940303200005 2023-10-21,02:46:32.000,294,11057110,-795,0,1697856391,13275.327235650002,32.99197226999968,54457.03812288 2023-10-21,02:46:33.000,294,11057141,-795,0,1697856392,13275.280081479992,32.63951577000262,54457.04511 2023-10-21,02:46:34.000,294,11057153,-795,0,1697856393,13275.199245759992,32.23771536000277,54457.06607136 2023-10-21,02:46:35.000,294,11057172,-795,0,1697856394,13275.165564210001,31.9205045100025,54457.09401984 2023-10-21,02:46:36.000,294,11057127,-795,0,1697856395,13275.138618969992,31.504605840003933,54457.08004560001 2023-10-21,02:46:37.000,294,11057093,-795,0,1697856396,13275.084728490001,31.102805430004082,54457.06607136 2023-10-21,02:46:38.000,294,11057122,-795,0,1697856397,13275.00389277,30.66575937000016,54457.01716152 2023-10-21,02:46:39.000,294,11057114,-795,0,1697856398,13274.94326598,30.24986070000159,54457.156903920004 2023-10-21,02:46:40.000,294,11057163,-795,0,1697856399,13274.990420149996,29.876256809999177,54457.35254328 2023-10-21,02:46:41.000,294,11057078,-795,0,1697856400,13274.869166569995,29.523800310002116,54457.4294016 2023-10-21,02:46:42.000,294,11057051,-795,0,1697856401,13274.73444036999,29.20658946000185,54457.47132432 2023-10-21,02:46:43.000,294,11057115,-795,0,1697856402,13274.59297785999,28.97396817000117,54457.562156880005 2023-10-21,02:46:44.000,294,11057157,-795,0,1697856403,13274.404361179993,28.677904709998984,54457.53420840001 2023-10-21,02:46:45.000,294,11057098,-795,0,1697856404,13274.269634980003,28.438234289998945,54457.7088864 2023-10-21,02:46:46.000,294,11057123,-795,0,1697856405,13274.114699849997,28.205612999998266,54457.86260304 2023-10-21,02:46:47.000,294,11057144,-795,0,1697856406,13273.932819479996,27.958893449998868,54458.00234544 2023-10-21,02:46:48.000,294,11057146,-795,0,1697856407,13273.690312319995,27.846107370001846,54458.04426816 2023-10-21,02:46:49.000,294,11057129,-795,0,1697856408,13273.46127778,27.641682599998603,54458.17003632 2023-10-21,02:46:50.000,294,11057110,-795,0,1697856409,13273.292870029989,27.493650870004785,54458.41458552 2023-10-21,02:46:51.000,294,11057095,-795,0,1697856410,13273.104253349993,27.34561914000369,54458.52637944 2023-10-21,02:46:52.000,294,11057138,-795,0,1697856411,13272.895427739997,27.14119437000045,54458.65913472001 2023-10-21,02:46:53.000,294,11057096,-795,0,1697856412,13272.612502719996,26.922671339998487,54458.784902880005 2023-10-21,02:46:54.000,294,11057103,-795,0,1697856413,13272.42388604,26.612509620004857,54458.9316324 2023-10-21,02:46:55.000,294,11057128,-795,0,1697856414,13272.208324119994,26.330544420001388,54459.26002704001 2023-10-21,02:46:56.000,294,11057140,-795,0,1697856415,13272.012971129989,26.119070519998786,54459.58143456 2023-10-21,02:46:57.000,294,11057100,-795,0,1697856416,13271.723309799992,26.020382700000482,54459.79803528 2023-10-21,02:46:58.000,294,11057088,-795,0,1697856417,13271.420175849991,25.978087920004327,54459.958739040005 2023-10-21,02:46:59.000,294,11057086,-795,0,1697856418,13271.27871333999,25.935793140000897,54460.35001776 2023-10-21,02:47:00.000,294,11057129,-795,0,1697856419,13270.989052009994,25.9005474900041,54460.531682880006 2023-10-21,02:47:01.000,294,11057102,-795,0,1697856420,13270.746544849993,25.837105320002593,54460.83212904 2023-10-21,02:47:02.000,294,11057110,-795,0,1697856421,13270.429938280002,25.73841750000429,54461.04174264 2023-10-21,02:47:03.000,294,11057100,-795,0,1697856422,13270.07965015999,25.62563141999999,54461.24436912001 2023-10-21,02:47:04.000,294,11056911,-795,0,1697856423,13269.722625729999,25.555140119999123,54461.29327896001 2023-10-21,02:47:05.000,294,11057107,-795,0,1697856424,13269.480118569998,25.477599689998897,54461.61468648 2023-10-21,02:47:06.000,294,11057088,-795,0,1697856425,13269.291501890002,25.4423540400021,54462.236540160004 2023-10-21,02:47:07.000,294,11057067,-795,0,1697856426,13268.92774115,25.4423540400021,54462.41820528001 2023-10-21,02:47:08.000,294,11057101,-795,0,1697856427,13268.57745302999,25.477599689998897,54462.64878024 2023-10-21,02:47:09.000,294,11057107,-795,0,1697856428,13268.233901219988,25.44940317000146,54462.879355200006 2023-10-21,02:47:10.000,294,11057097,-795,0,1697856429,13267.876876789996,25.414157520004665,54463.095955920006 2023-10-21,02:47:11.000,294,11057135,-795,0,1697856430,13267.64784225,25.364813610001875,54463.44531192 2023-10-21,02:47:12.000,294,11057101,-795,0,1697856431,13267.284081509999,25.308420569999726,54463.66191264 2023-10-21,02:47:13.000,294,11057093,-795,0,1697856432,13266.954002320002,25.26612579000357,54463.87851336001 2023-10-21,02:47:14.000,294,11057109,-795,0,1697856433,13266.671077300001,25.27317492000293,54463.94139744 2023-10-21,02:47:15.000,294,11057111,-795,0,1697856434,13266.34773442,25.252027530004852,54464.151011040005 2023-10-21,02:47:16.000,294,11057149,-795,0,1697856435,13266.024391539999,25.202683620002063,54464.248830720004 2023-10-21,02:47:17.000,294,11057072,-795,0,1697856436,13265.701048659997,25.188585360003344,54464.32568904 2023-10-21,02:47:18.000,294,11057083,-795,0,1697856437,13265.31034268,24.963013200002024,54464.318701920005 2023-10-21,02:47:19.000,294,11057100,-795,0,1697856438,13265.04762659,24.786784950003494,54464.486392800005 2023-10-21,02:47:20.000,294,11057115,-795,0,1697856439,13264.811855739994,24.497770620000665,54464.64709656001 2023-10-21,02:47:21.000,294,11057120,-795,0,1697856440,13264.515458100002,24.21580542000447,54464.81478744001 2023-10-21,02:47:22.000,294,11057101,-795,0,1697856441,13264.232533080001,23.863348920000135,54465.00343968 2023-10-21,02:47:23.000,294,11057088,-795,0,1697856442,13263.94287174999,23.630727629999456,54465.03138816001 2023-10-21,02:47:24.000,294,11057086,-795,0,1697856443,13263.653210419994,23.32761503999791,54465.03138816001 2023-10-21,02:47:25.000,294,11057129,-795,0,1697856444,13263.323131229998,23.13728853000066,54465.23401464 2023-10-21,02:47:26.000,294,11057107,-795,0,1697856445,13262.966106799991,22.883519850001903,54465.31786008001 2023-10-21,02:47:27.000,294,11057119,-795,0,1697856446,13262.76401749999,22.756635509998887,54465.51349944001 2023-10-21,02:47:28.000,294,11057175,-795,0,1697856447,13262.494565099994,22.594505519999075,54465.66721608 2023-10-21,02:47:29.000,294,11057118,-795,0,1697856448,13262.225112699998,22.51696508999885,54465.79997136001 2023-10-21,02:47:30.000,294,11057092,-795,0,1697856449,13261.935451370002,22.425326399999904,54466.00958496 2023-10-21,02:47:31.000,294,11057108,-795,0,1697856450,13261.713153140001,22.439424659998622,54466.14234024 2023-10-21,02:47:32.000,294,11057119,-795,0,1697856451,13261.436964429995,22.291392930004804,54466.261121280004 2023-10-21,02:47:33.000,294,11057065,-795,0,1697856452,13261.154039409994,22.234999890002655,54466.3379796 2023-10-21,02:47:34.000,294,11057140,-795,0,1697856453,13260.904795939998,22.10106642000028,54466.49169624001 2023-10-21,02:47:35.000,294,11057077,-795,0,1697856454,13260.648816159992,22.009427730001335,54466.764193920004 2023-10-21,02:47:36.000,294,11057114,-795,0,1697856455,13260.446726859991,21.833199480002804,54466.97380752001 2023-10-21,02:47:37.000,294,11057110,-795,0,1697856456,13260.10991136,21.656971230004274,54467.04367872001 2023-10-21,02:47:38.000,294,11057082,-795,0,1697856457,13259.820250029989,21.375006030000804,54467.22534384 2023-10-21,02:47:39.000,294,11057108,-795,0,1697856458,13259.510379769992,21.191728650002915,54467.504828640005 2023-10-21,02:47:40.000,294,11057115,-795,0,1697856459,13259.227454749991,20.952058230002876,54467.65854528 2023-10-21,02:47:41.000,294,11057098,-795,0,1697856460,13258.978211279995,20.712387810002838,54467.86117176001 2023-10-21,02:47:42.000,294,11057136,-795,0,1697856461,13258.755913049994,20.331734790001065,54468.00091416001 2023-10-21,02:47:43.000,294,11057086,-795,0,1697856462,13258.486460649998,19.95813089999865,54468.14764368001 2023-10-21,02:47:44.000,294,11057100,-795,0,1697856463,13258.270898729992,19.56337961999816,54468.36424440001 2023-10-21,02:47:45.000,294,11057141,-795,0,1697856464,13258.095754670001,19.15453007999895,54468.65071632001 2023-10-21,02:47:46.000,294,11057059,-795,0,1697856465,13257.9138743,18.717484020002303,54468.88129128 2023-10-21,02:47:47.000,294,11057106,-795,0,1697856466,13257.738730239995,18.252241440000944,54469.04199504 2023-10-21,02:47:48.000,294,11057130,-795,0,1697856467,13257.502959389989,17.73765495000407,54469.1677632 2023-10-21,02:47:49.000,294,11057095,-795,0,1697856468,13257.388442119998,17.244215849998,54469.35641544 2023-10-21,02:47:50.000,294,11057120,-795,0,1697856469,13257.206561749997,16.793071530002635,54469.71974568 2023-10-21,02:47:51.000,294,11057119,-795,0,1697856470,13257.024681379997,16.384221990003425,54470.0760888 2023-10-21,02:47:52.000,294,11057132,-795,0,1697856471,13256.842801009996,15.947175929999503,54470.355573600005 2023-10-21,02:47:53.000,294,11057124,-795,0,1697856472,13256.600293849995,15.488982480004779,54470.61409704001 2023-10-21,02:47:54.000,294,11057173,-795,0,1697856473,13256.36452299999,15.044887290001498,54470.88659472 2023-10-21,02:47:55.000,294,11057078,-795,0,1697856474,13256.148961079998,14.52325166999799,54471.25691208001 2023-10-21,02:47:56.000,294,11057134,-795,0,1697856475,13255.926662849997,13.959321269998327,54471.55037112001 2023-10-21,02:47:57.000,294,11057090,-795,0,1697856476,13255.623528899996,13.465882169999531,54471.93466272001 2023-10-21,02:47:58.000,294,11057141,-795,0,1697856477,13255.37428543,12.930148290004581,54472.19318616001 2023-10-21,02:47:59.000,294,11057132,-795,0,1697856478,13255.131778269999,12.380316150003637,54472.416774000005 2023-10-21,02:48:00.000,294,11057137,-795,0,1697856479,13254.943161589988,11.745894450003107,54472.79407848001 2023-10-21,02:48:01.000,294,11057099,-795,0,1697856480,13254.788226459998,11.083276229997864,54473.101511759996 2023-10-21,02:48:02.000,294,11057065,-795,0,1697856481,13254.714127049992,10.371314100004383,54473.66746848 2023-10-21,02:48:03.000,294,11057056,-795,0,1697856482,13254.626555019997,9.729843270004494,54473.98188888 2023-10-21,02:48:04.000,294,11057095,-795,0,1697856483,13254.471619889991,9.046077660001174,54474.2683608 2023-10-21,02:48:05.000,294,11057079,-795,0,1697856484,13254.33689369,8.36936118000449,54474.380154720006 2023-10-21,02:48:06.000,294,11057157,-795,0,1697856485,13254.22911272999,7.7067429599992465,54474.932137200005 2023-10-21,02:48:07.000,294,11057141,-795,0,1697856486,13254.19543118,7.086419520004711,54475.37232576 2023-10-21,02:48:08.000,294,11057113,-795,0,1697856487,13254.09438653,6.473145210002258,54475.8753984 2023-10-21,02:48:09.000,294,11057167,-795,0,1697856488,13253.97313295,5.8739691599985235,54476.30161272 2023-10-21,02:48:10.000,294,11057105,-795,0,1697856489,13253.959660329994,5.267743980002706,54476.83263384 2023-10-21,02:48:11.000,294,11057145,-795,0,1697856490,13253.818197819994,4.6685679299989715,54477.2378868 2023-10-21,02:48:12.000,294,11057118,-795,0,1697856491,13253.744098409989,4.104637529999309,54477.685062480006 2023-10-21,02:48:13.000,294,11057122,-795,0,1697856492,13253.535272799993,3.5689036500043585,54478.13922528001 2023-10-21,02:48:14.000,294,11057149,-795,0,1697856493,13253.440964460002,3.0472680300008506,54478.64928504 2023-10-21,02:48:15.000,294,11057120,-795,0,1697856494,13253.326447189997,2.5820254499994917,54479.36197128001 2023-10-21,02:48:16.000,294,11057152,-795,0,1697856495,13253.286029329996,2.1449793900028453,54479.913953760006 2023-10-21,02:48:17.000,294,11057123,-795,0,1697856496,13253.171512059991,1.7290807200042764,54480.62664000001 2023-10-21,02:48:18.000,294,11057134,-795,0,1697856497,13253.063731099995,1.24269075000484,54481.26246792 2023-10-21,02:48:19.000,294,11057095,-795,0,1697856498,13252.93574121,0.8338412099983543,54481.77951480001 2023-10-21,02:48:20.000,294,11057129,-795,0,1697856499,13252.82796024999,0.4038442800010671,54482.576046480004 2023-10-21,02:48:21.000,294,11057128,-795,0,1697856500,13252.77406977,-0.10369307999644661,54483.316681200005 2023-10-21,02:48:22.000,294,11057107,-795,0,1697856501,13252.760597149994,-0.6887708700014628,54484.06430304 2023-10-21,02:48:23.000,294,11057096,-795,0,1697856502,13252.713442979999,-1.2174556199970539,54484.7141052 2023-10-21,02:48:24.000,294,11057119,-795,0,1697856503,13252.538298919993,-1.7320421100012027,54485.24512632 2023-10-21,02:48:25.000,294,11057145,-795,0,1697856504,13252.578716779994,-2.21138295000128,54486.34210416 2023-10-21,02:48:26.000,294,11057105,-795,0,1697856505,13252.524826299988,-2.634330749999208,54487.20151992 2023-10-21,02:48:27.000,294,11057120,-795,0,1697856506,13252.443990579988,-3.0713768099958543,54488.03997432 2023-10-21,02:48:28.000,294,11057172,-795,0,1697856507,13252.403572720003,-3.4520298299976275,54488.80855752 2023-10-21,02:48:29.000,294,11057118,-795,0,1697856508,13252.228428659997,-3.797437199995329,54489.50726952 2023-10-21,02:48:30.000,294,11057119,-795,0,1697856509,13252.134120319992,-4.206286740001815,54490.359698160006 2023-10-21,02:48:31.000,294,11057180,-795,0,1697856510,13252.113911389992,-4.636283669999102,54491.42872752 2023-10-21,02:48:32.000,294,11057124,-795,0,1697856511,13252.012866739991,-5.115624509999179,54492.28814328 2023-10-21,02:48:33.000,294,11057154,-795,0,1697856512,13251.91182208999,-5.559719699995185,54493.021790880004 2023-10-21,02:48:34.000,294,11057146,-795,0,1697856513,13251.79056850999,-5.9685692400016706,54493.80434832001 2023-10-21,02:48:35.000,294,11057102,-795,0,1697856514,13251.64910599999,-6.33512399999745,54494.67773832 2023-10-21,02:48:36.000,294,11057136,-795,0,1697856515,13251.48743455999,-6.652334849997715,54495.45330864 2023-10-21,02:48:37.000,294,11057138,-795,0,1697856516,13251.372917289998,-6.96954569999798,54496.326698640005 2023-10-21,02:48:38.000,294,11057159,-795,0,1697856517,13251.258400019993,-7.251510900001449,54497.07432048 2023-10-21,02:48:39.000,294,11057084,-795,0,1697856518,13251.150619059998,-7.4841321900021285,54497.94072336 2023-10-21,02:48:40.000,294,11057101,-795,0,1697856519,13251.089992269997,-7.723802610002167,54498.842061840005 2023-10-21,02:48:41.000,294,11057131,-795,0,1697856520,13251.015892859992,-7.977571290000924,54499.62461928001 2023-10-21,02:48:42.000,294,11057184,-795,0,1697856521,13250.968738689997,-8.139701280000736,54500.53294488 2023-10-21,02:48:43.000,294,11057071,-795,0,1697856522,13250.874430349992,-8.245438229998399,54501.46223184 2023-10-21,02:48:44.000,294,11057158,-795,0,1697856523,13250.780122010001,-8.308880399999907,54502.21684080001 2023-10-21,02:48:45.000,294,11057112,-795,0,1697856524,13250.73970415,-8.351175179996062,54503.25792168 2023-10-21,02:48:46.000,294,11057108,-795,0,1697856525,13250.67234104999,-8.372322570001415,54504.27804120001 2023-10-21,02:48:47.000,294,11057100,-795,0,1697856526,13250.544351159995,-8.442813870002283,54505.25623800001 2023-10-21,02:48:48.000,294,11057138,-795,0,1697856527,13250.41636127,-8.492157779997797,54506.129628 2023-10-21,02:48:49.000,294,11057151,-795,0,1697856528,13250.241217209994,-8.534452560001228,54507.11481192 2023-10-21,02:48:50.000,294,11057091,-795,0,1697856529,13250.126699939989,-8.548550819999946,54508.044098880004 2023-10-21,02:48:51.000,294,11057057,-795,0,1697856530,13249.991973739998,-8.513305169995874,54509.14806384 2023-10-21,02:48:52.000,294,11057154,-795,0,1697856531,13249.749466579997,-8.499206909997156,54510.16119624 2023-10-21,02:48:53.000,294,11057090,-795,0,1697856532,13249.47327786999,-8.555599949999305,54511.05554760001 2023-10-21,02:48:54.000,294,11057119,-795,0,1697856533,13249.27118856999,-8.534452560001228,54512.16649968 2023-10-21,02:48:55.000,294,11057137,-795,0,1697856534,13249.12972605999,-8.506256039996515,54513.34732296 2023-10-21,02:48:56.000,294,11057136,-795,0,1697856535,13248.934373069998,-8.576747339997382,54514.38141672001 2023-10-21,02:48:57.000,294,11057118,-795,0,1697856536,13248.765965320003,-8.59789472999546,54515.47140744 2023-10-21,02:48:58.000,294,11057106,-795,0,1697856537,13248.644711740002,-8.562649079998664,54516.40069440001 2023-10-21,02:48:59.000,294,11057096,-795,0,1697856538,13248.516721849992,-8.499206909997156,54517.553569200005 2023-10-21,02:49:00.000,294,11057083,-795,0,1697856539,13248.328105169996,-8.386420830000134,54518.61561144 2023-10-21,02:49:01.000,294,11057125,-795,0,1697856540,13248.13948849,-8.167897799998173,54519.733550640005 2023-10-21,02:49:02.000,294,11057154,-795,0,1697856541,13247.97108073999,-7.871834339995985,54520.7676444 2023-10-21,02:49:03.000,294,11057086,-795,0,1697856542,13247.728573579989,-7.498230450000847,54521.89257072 2023-10-21,02:49:04.000,294,11057137,-795,0,1697856543,13247.593847379998,-7.047086129998206,54523.073394 2023-10-21,02:49:05.000,294,11057136,-795,0,1697856544,13247.486066420002,-6.6452857199983555,54524.27517864 2023-10-21,02:49:06.000,294,11057099,-795,0,1697856545,13247.216614019992,-6.165944879998278,54525.22542696 2023-10-21,02:49:07.000,294,11057146,-795,0,1697856546,13246.92021638,-5.69365316999756,54526.45516008 2023-10-21,02:49:08.000,294,11057100,-795,0,1697856547,13246.745072319995,-5.200214069998765,54527.57309928 2023-10-21,02:49:09.000,294,11057096,-795,0,1697856548,13246.549719329989,-4.65038192999782,54528.75392256 2023-10-21,02:49:10.000,294,11057112,-795,0,1697856549,13246.293739549998,-4.072353269999439,54529.92775872 2023-10-21,02:49:11.000,294,11057079,-795,0,1697856550,13246.078177629992,-3.487275480001699,54531.10858200001 2023-10-21,02:49:12.000,294,11057106,-795,0,1697856551,13245.81546153999,-2.902197689996683,54532.240495440004 2023-10-21,02:49:13.000,294,11057152,-795,0,1697856552,13245.55274544999,-2.317119899998943,54533.45625432001 2023-10-21,02:49:14.000,294,11057126,-795,0,1697856553,13245.182248399993,-1.7108947199958493,54534.48336096001 2023-10-21,02:49:15.000,294,11057107,-795,0,1697856554,13244.825223970001,-1.0835221500019543,54535.67815848 2023-10-21,02:49:16.000,294,11057144,-795,0,1697856555,13244.47493584999,-0.44205132000206504,54536.69129088001 2023-10-21,02:49:17.000,294,11057143,-795,0,1697856556,13244.19201082999,0.19237037999846507,54537.774294480005 2023-10-21,02:49:18.000,294,11057127,-795,0,1697856557,13243.841722709993,0.7985955600015586,54538.780439760005 2023-10-21,02:49:19.000,294,11057147,-795,0,1697856558,13243.545325070001,1.4259681300027296,54539.7726108 2023-10-21,02:49:20.000,294,11057103,-795,0,1697856559,13243.228718499995,2.1520285200022045,54540.81369168001 2023-10-21,02:49:21.000,294,11057120,-795,0,1697856560,13242.986211339994,2.8780889100016793,54541.78490136 2023-10-21,02:49:22.000,294,11057083,-795,0,1697856561,13242.703286319993,3.6675914700026624,54542.902840560004 2023-10-21,02:49:23.000,294,11057106,-795,0,1697856562,13242.400152369992,4.5628309800013085,54543.741294960004 2023-10-21,02:49:24.000,294,11057138,-795,0,1697856563,13242.01618269999,5.479217879998032,54544.60769784 2023-10-21,02:49:25.000,294,11057065,-795,0,1697856564,13241.81409339999,6.5013417299996945,54545.606856000006 2023-10-21,02:49:26.000,294,11057106,-795,0,1697856565,13241.571586239988,7.474121669998567,54546.759730800004 2023-10-21,02:49:27.000,294,11057093,-795,0,1697856566,13241.261715979992,8.404606830001285,54547.75190184 2023-10-21,02:49:28.000,294,11057151,-795,0,1697856567,13240.88448262,9.30689546999929,54548.73708576001 2023-10-21,02:49:29.000,294,11057096,-795,0,1697856568,13240.439886159998,10.202134979997936,54549.65239848001 2023-10-21,02:49:30.000,294,11057068,-795,0,1697856569,13240.062652799992,11.174914920004085,54550.75636344001 2023-10-21,02:49:31.000,294,11057036,-795,0,1697856570,13239.64500158,12.154743990002316,54551.60879208 2023-10-21,02:49:32.000,294,11057141,-795,0,1697856571,13239.200405119998,13.141622189999907,54552.60096312001 2023-10-21,02:49:33.000,294,11057131,-795,0,1697856572,13238.641291389991,14.072107350002625,54553.5023016 2023-10-21,02:49:34.000,294,11057148,-795,0,1697856573,13238.23711278999,15.058985550000216,54554.38966584 2023-10-21,02:49:35.000,294,11057112,-795,0,1697856574,13237.859879429998,16.165698960001464,54555.28401720001 2023-10-21,02:49:36.000,294,11057121,-795,0,1697856575,13237.502854999992,17.251264980004635,54556.26221400001 2023-10-21,02:49:37.000,294,11057116,-795,0,1697856576,13237.213193669995,18.38617491000332,54557.14957824001 2023-10-21,02:49:38.000,294,11057085,-795,0,1697856577,13236.930268649994,19.54223223000008,54558.02995536 2023-10-21,02:49:39.000,294,11057076,-795,0,1697856578,13236.499144809997,20.712387810002838,54558.81949992 2023-10-21,02:49:40.000,294,11057084,-795,0,1697856579,13236.202747169991,21.953034689999186,54559.77673536 2023-10-21,02:49:41.000,294,11057127,-795,0,1697856580,13235.933294769995,23.235976349998964,54560.63615112 2023-10-21,02:49:42.000,294,11057111,-795,0,1697856581,13235.616688199989,24.490721490001306,54561.55146384 2023-10-21,02:49:43.000,294,11057164,-795,0,1697856582,13235.327026869993,25.85120358000131,54562.32703416001 2023-10-21,02:49:44.000,294,11057146,-795,0,1697856583,13235.104728639992,27.14119437000045,54563.20741128 2023-10-21,02:49:45.000,294,11057113,-795,0,1697856584,13234.808331,28.381841250004072,54564.129711120004 2023-10-21,02:49:46.000,294,11057097,-795,0,1697856585,13234.51866966999,29.67888117000257,54564.996114 2023-10-21,02:49:47.000,294,11057065,-795,0,1697856586,13234.276162509988,31.06051065000065,54565.79963280001 2023-10-21,02:49:48.000,294,11057143,-795,0,1697856587,13234.033655350002,32.491484040001524,54566.50533192 2023-10-21,02:49:49.000,294,11057157,-795,0,1697856588,13233.77093926,33.90835917000368,54567.27391512 2023-10-21,02:49:50.000,294,11057129,-795,0,1697856589,13233.58905889,35.23359560999961,54568.09140816 2023-10-21,02:49:51.000,294,11057136,-795,0,1697856590,13233.46106899999,36.67161812999984,54568.90191408 2023-10-21,02:49:52.000,294,11057141,-795,0,1697856591,13233.27918862999,38.144886300004146,54569.733381360005 2023-10-21,02:49:53.000,294,11057117,-795,0,1697856592,13233.117517189989,39.64635098999861,54570.36920928 2023-10-21,02:49:54.000,294,11057121,-795,0,1697856593,13232.922164199997,41.098471770004835,54571.13080536 2023-10-21,02:49:55.000,294,11057149,-795,0,1697856594,13232.713338590002,42.42370821000077,54571.85047872 2023-10-21,02:49:56.000,294,11057163,-795,0,1697856595,13232.497776669996,43.6502568299984,54572.43739680001 2023-10-21,02:49:57.000,294,11057154,-795,0,1697856596,13232.396732019995,44.89795284000138,54573.07322472 2023-10-21,02:49:58.000,294,11057128,-795,0,1697856597,13232.32263260999,46.22318928000459,54573.569310240004 2023-10-21,02:49:59.000,294,11057139,-795,0,1697856598,13232.28895106,47.63301528000011,54574.19815104 2023-10-21,02:50:00.000,294,11057135,-795,0,1697856599,13232.275478439995,49.021693890004826,54574.78506912001 2023-10-21,02:50:01.000,294,11057168,-795,0,1697856600,13232.08012544999,50.33283207000204,54575.29512888 2023-10-21,02:50:02.000,294,11057107,-795,0,1697856601,13231.898245079989,51.58757721000438,54575.72833032 2023-10-21,02:50:03.000,294,11057163,-795,0,1697856602,13231.716364710002,52.82822409000073,54576.16851888 2023-10-21,02:50:04.000,294,11057110,-795,0,1697856603,13231.622056369997,54.068870970004355,54576.559797600006 2023-10-21,02:50:05.000,294,11057141,-795,0,1697856604,13231.393021830001,55.31656698000006,54576.81133392 2023-10-21,02:50:06.000,294,11057121,-795,0,1697856605,13231.298713489996,56.458526039998105,54577.230561120006 2023-10-21,02:50:07.000,294,11057126,-795,0,1697856606,13231.06967895,57.66392726999766,54577.65677544001 2023-10-21,02:50:08.000,294,11057098,-795,0,1697856607,13230.82043547999,58.876377630003844,54577.92228600001 2023-10-21,02:50:09.000,294,11057118,-795,0,1697856608,13230.685709279998,60.01128756000253,54578.13888672001 2023-10-21,02:50:10.000,294,11057158,-795,0,1697856609,13230.510565219993,61.139148360001855,54578.35548744001 2023-10-21,02:50:11.000,294,11057151,-795,0,1697856610,13230.274794370001,62.3797952399982,54578.50920408 2023-10-21,02:50:12.000,294,11057136,-795,0,1697856611,13230.200694959996,63.444213870003296,54578.82362448 2023-10-21,02:50:13.000,294,11057159,-795,0,1697856612,13229.90429731999,64.53682901999855,54578.84458584 2023-10-21,02:50:14.000,294,11057113,-795,0,1697856613,13229.76957112,65.58010025999829,54578.94939264001 2023-10-21,02:50:15.000,294,11057166,-795,0,1697856614,13229.574218129994,66.62337149999803,54579.221890320005 2023-10-21,02:50:16.000,294,11057139,-795,0,1697856615,13229.345183589998,67.58910231000482,54579.27778728 2023-10-21,02:50:17.000,294,11057123,-795,0,1697856616,13229.015104400001,68.54073485999834,54579.32669712 2023-10-21,02:50:18.000,294,11057129,-795,0,1697856617,13228.72544306999,69.4641708900017,54579.27778728 2023-10-21,02:50:19.000,294,11057143,-795,0,1697856618,13228.496408529994,70.38760691999778,54579.438491040004 2023-10-21,02:50:20.000,294,11057137,-795,0,1697856619,13228.233692439993,71.3180920800005,54579.41752968 2023-10-21,02:50:21.000,294,11057101,-795,0,1697856620,13227.903613249997,72.19218420000107,54579.4245168 2023-10-21,02:50:22.000,294,11057124,-795,0,1697856621,13227.56679774999,73.00988327999949,54579.36163272001 2023-10-21,02:50:23.000,294,11057147,-795,0,1697856622,13227.176091769994,73.81348409999919,54579.23586456001 2023-10-21,02:50:24.000,294,11057079,-795,0,1697856623,13226.953793539993,74.6452814400036,54579.20092896 2023-10-21,02:50:25.000,294,11057153,-795,0,1697856624,13226.657395900002,75.47707878000074,54579.23586456001 2023-10-21,02:50:26.000,294,11057117,-795,0,1697856625,13226.32731670999,76.21723742999893,54579.06118656 2023-10-21,02:50:27.000,294,11057136,-795,0,1697856626,13225.98376489999,76.9926417300012,54578.970354 2023-10-21,02:50:28.000,294,11057153,-795,0,1697856627,13225.734521429993,77.77509516000282,54578.69086920001 2023-10-21,02:50:29.000,294,11057148,-795,0,1697856628,13225.431387479992,78.58574511000188,54578.56510104001 2023-10-21,02:50:30.000,294,11057157,-795,0,1697856629,13225.15519877,79.37524767000286,54578.55811392 2023-10-21,02:50:31.000,294,11057159,-795,0,1697856630,13224.84532850999,80.20704501,54578.432345760004 2023-10-21,02:50:32.000,294,11057112,-795,0,1697856631,13224.555667179993,81.01769495999906,54578.27862912001 2023-10-21,02:50:33.000,294,11057094,-795,0,1697856632,13224.05718024,81.82834490999812,54578.05504128 2023-10-21,02:50:34.000,294,11057113,-795,0,1697856633,13223.72710104999,82.63899486000446,54577.93626024 2023-10-21,02:50:35.000,294,11057176,-795,0,1697856634,13223.390285549998,83.44964481000352,54577.84542768 2023-10-21,02:50:36.000,294,11057124,-795,0,1697856635,13222.979370640001,84.21799997999915,54577.67074968 2023-10-21,02:50:37.000,294,11057118,-795,0,1697856636,13222.56845572999,84.98635515000205,54577.38427776 2023-10-21,02:50:38.000,294,11057142,-795,0,1697856637,13222.144068199988,85.77585771000304,54577.258509600004 2023-10-21,02:50:39.000,294,11057103,-795,0,1697856638,13221.760098530001,86.55126200999803,54577.06985736 2023-10-21,02:50:40.000,294,11057160,-795,0,1697856639,13221.43675565,87.35486282999773,54576.944089200006 2023-10-21,02:50:41.000,294,11057121,-795,0,1697856640,13221.025840739989,88.11616887000127,54576.84626952001 2023-10-21,02:50:42.000,294,11057147,-795,0,1697856641,13220.621662140002,88.83518013000139,54576.56678472 2023-10-21,02:50:43.000,294,11057144,-795,0,1697856642,13220.2579014,89.51189660999808,54576.30127416 2023-10-21,02:50:44.000,294,11057115,-795,0,1697856643,13219.846986489989,90.23090786999819,54575.99384088 2023-10-21,02:50:45.000,294,11057161,-795,0,1697856644,13219.483225750002,90.82303479000257,54575.819162880005 2023-10-21,02:50:46.000,294,11057150,-795,0,1697856645,13219.085783459996,91.43630909999774,54575.70736896 2023-10-21,02:50:47.000,294,11057129,-795,0,1697856646,13218.715286409999,92.02138689000276,54575.50474248001 2023-10-21,02:50:48.000,294,11057111,-795,0,1697856647,13218.311107809997,92.6064646800005,54575.267180400006 2023-10-21,02:50:49.000,294,11057121,-795,0,1697856648,13217.954083379991,93.17039508000016,54575.02263120001 2023-10-21,02:50:50.000,294,11057068,-795,0,1697856649,13217.59705895,93.70612896000239,54574.9178244 2023-10-21,02:50:51.000,294,11057114,-795,0,1697856650,13217.112044629997,94.22776457999862,54574.62436536 2023-10-21,02:50:52.000,294,11057088,-795,0,1697856651,13216.647239239996,94.74235107000277,54574.43571312 2023-10-21,02:50:53.000,294,11057108,-795,0,1697856652,13216.195906469999,95.24988843000028,54574.16321544001 2023-10-21,02:50:54.000,294,11057122,-795,0,1697856653,13215.764782630002,95.76447492000443,54573.91167912 2023-10-21,02:50:55.000,294,11057173,-795,0,1697856654,13215.41449450999,96.25086489000387,54573.77892384001 2023-10-21,02:50:56.000,294,11057116,-795,0,1697856655,13215.003579599994,96.68086182000116,54573.56232312001 2023-10-21,02:50:57.000,294,11057111,-795,0,1697856656,13214.579192069992,97.12495701000444,54573.28982544 2023-10-21,02:50:58.000,294,11057055,-795,0,1697856657,13214.18174978,97.56200307000108,54573.05925048001 2023-10-21,02:50:59.000,294,11057087,-795,0,1697856658,13213.737153319998,97.98495086999901,54572.68893312 2023-10-21,02:51:00.000,294,11057076,-795,0,1697856659,13213.359919959992,98.40084954000486,54572.45137104 2023-10-21,02:51:01.000,294,11057102,-795,0,1697856660,13213.01636814999,98.90133777000301,54572.199834720006 2023-10-21,02:51:02.000,294,11057105,-795,0,1697856661,13212.598716929999,99.30313818000286,54572.03913096 2023-10-21,02:51:03.000,294,11057129,-795,0,1697856662,13212.167593090002,99.77542989000358,54571.60592952 2023-10-21,02:51:04.000,294,11057059,-795,0,1697856663,13211.77688710999,100.22657420999894,54571.193689440006 2023-10-21,02:51:05.000,294,11057067,-795,0,1697856664,13211.507434709994,100.72001330999774,54571.0399728 2023-10-21,02:51:06.000,294,11057092,-795,0,1697856665,13211.130201350003,101.19230501999846,54570.78144936001 2023-10-21,02:51:07.000,294,11057150,-795,0,1697856666,13210.773176919996,101.62935108000238,54570.334273680004 2023-10-21,02:51:08.000,294,11057099,-795,0,1697856667,13210.48351559,102.03820062000159,54570.01286616001 2023-10-21,02:51:09.000,294,11057114,-795,0,1697856668,13210.099545919998,102.45409929000016,54569.446909440005 2023-10-21,02:51:10.000,294,11057156,-795,0,1697856669,13209.836829829997,102.93344013000024,54569.181398880006 2023-10-21,02:51:11.000,294,11057145,-795,0,1697856670,13209.560641119991,103.3986827100016,54568.83204288 2023-10-21,02:51:12.000,294,11057140,-795,0,1697856671,13209.27771609999,103.84982703000423,54568.42678992 2023-10-21,02:51:13.000,294,11057116,-795,0,1697856672,13209.04194525,104.33621700000367,54568.00057560001 2023-10-21,02:51:14.000,294,11057155,-795,0,1697856673,13208.799438089998,104.80850871000439,54567.49750296001 2023-10-21,02:51:15.000,294,11057033,-795,0,1697856674,13208.577139859997,105.25965302999975,54567.12019848001 2023-10-21,02:51:16.000,294,11057121,-795,0,1697856675,13208.375050559996,105.69669909000368,54566.74988112 2023-10-21,02:51:17.000,294,11057140,-795,0,1697856676,13208.220115429991,106.09145037000417,54566.260782720004 2023-10-21,02:51:18.000,294,11057106,-795,0,1697856677,13207.970871959995,106.44390687000123,54565.67386464 2023-10-21,02:51:19.000,294,11057162,-795,0,1697856678,13207.84288207,106.84570728000108,54565.17777912001 2023-10-21,02:51:20.000,294,11057097,-795,0,1697856679,13207.721628489999,107.21226204000413,54564.70964208 2023-10-21,02:51:21.000,294,11057116,-795,0,1697856680,13207.661001699998,107.54357115000312,54564.30438912 2023-10-21,02:51:22.000,294,11057152,-795,0,1697856681,13207.539748119998,107.79733983000187,54563.73144528 2023-10-21,02:51:23.000,294,11057072,-795,0,1697856682,13207.452176090002,108.02996112000255,54563.06068176 2023-10-21,02:51:24.000,294,11057165,-795,0,1697856683,13207.330922510002,108.24143501999788,54562.4108796 2023-10-21,02:51:25.000,294,11057048,-795,0,1697856684,13207.229877860002,108.41766327000369,54561.83793576 2023-10-21,02:51:26.000,294,11057115,-795,0,1697856685,13207.169251070001,108.53044935000071,54561.30691464 2023-10-21,02:51:27.000,294,11057158,-795,0,1697856686,13207.101887969991,108.74192325000331,54560.76890640001 2023-10-21,02:51:28.000,294,11057136,-795,0,1697856687,13206.94695284,108.8265128100029,54560.16102696 2023-10-21,02:51:29.000,294,11057129,-795,0,1697856688,13206.89979866999,108.93224976000056,54559.623018720005 2023-10-21,02:51:30.000,294,11057143,-795,0,1697856689,13206.75833615999,108.98159367000335,54558.952255200005 2023-10-21,02:51:31.000,294,11057087,-795,0,1697856690,13206.731390919995,109.05913410000358,54558.36533712 2023-10-21,02:51:32.000,294,11057119,-795,0,1697856691,13206.74486354,109.16487105000124,54557.63168952001 2023-10-21,02:51:33.000,294,11057093,-795,0,1697856692,13206.603401029999,109.22831322000275,54557.07271992 2023-10-21,02:51:34.000,294,11057157,-795,0,1697856693,13206.57645578999,109.19306756999868,54556.45086624 2023-10-21,02:51:35.000,294,11057091,-795,0,1697856694,13206.502356379999,109.22831322000275,54555.7032444 2023-10-21,02:51:36.000,294,11057089,-795,0,1697856695,13206.630346269994,109.27765712999826,54555.28401720001 2023-10-21,02:51:37.000,294,11057099,-795,0,1697856696,13206.67750043999,109.35519755999849,54554.62722792 2023-10-21,02:51:38.000,294,11057066,-795,0,1697856697,13206.67750043999,109.36224668999785,54553.991400000006 2023-10-21,02:51:39.000,294,11057123,-795,0,1697856698,13206.70444568,109.36929582000448,54553.29268800001 2023-10-21,02:51:40.000,294,11057135,-795,0,1697856699,13206.690973059995,109.3833940800032,54552.47519496001 2023-10-21,02:51:41.000,294,11057134,-795,0,1697856700,13206.771808779995,109.36929582000448,54551.80443144001 2023-10-21,02:51:42.000,294,11057106,-795,0,1697856701,13206.82569926,109.32700104000105,54551.21751336 2023-10-21,02:51:43.000,294,11057121,-795,0,1697856702,13206.86611712,109.33405017000041,54550.469891520006 2023-10-21,02:51:44.000,294,11057093,-795,0,1697856703,13206.92000759999,109.34814842999913,54549.8340636 2023-10-21,02:51:45.000,294,11057141,-795,0,1697856704,13206.96716177,109.3833940800032,54549.23317128 2023-10-21,02:51:46.000,294,11057110,-795,0,1697856705,13206.94021652999,109.35519755999849,54548.52747216001 2023-10-21,02:51:47.000,294,11057097,-795,0,1697856706,13206.9873707,109.43978711999807,54547.75888896001 2023-10-21,02:51:48.000,294,11057181,-795,0,1697856707,13206.98063438999,109.37634495000384,54546.90646032 2023-10-21,02:51:49.000,294,11057090,-795,0,1697856708,13206.994107009996,109.25650974000018,54546.22172256001 2023-10-21,02:51:50.000,294,11057154,-795,0,1697856709,13207.135569519996,109.1719201800006,54545.61384312 2023-10-21,02:51:51.000,294,11057141,-795,0,1697856710,13207.202932619992,109.08733062000101,54544.915131120004 2023-10-21,02:51:52.000,294,11057140,-795,0,1697856711,13207.303977269992,108.89700411000376,54544.15353504 2023-10-21,02:51:53.000,294,11057071,-795,0,1697856712,13207.364604059992,108.68553021000116,54543.45482304 2023-10-21,02:51:54.000,294,11057107,-795,0,1697856713,13207.384812989992,108.4670071799992,54542.63034288001 2023-10-21,02:51:55.000,294,11057145,-795,0,1697856714,13207.411758230002,108.30487718999939,54541.98752784001 2023-10-21,02:51:56.000,294,11057116,-795,0,1697856715,13207.431967160002,108.1568454599983,54541.225931760004 2023-10-21,02:51:57.000,294,11057150,-795,0,1697856716,13207.458912399998,108.02996112000255,54540.46433568 2023-10-21,02:51:58.000,294,11057159,-795,0,1697856717,13207.465648709993,107.93832243000361,54539.75863656001 2023-10-21,02:51:59.000,294,11057134,-795,0,1697856718,13207.445439779993,107.81848721999995,54539.05992456001 2023-10-21,02:52:00.000,294,11057128,-795,0,1697856719,13207.539748119998,107.71275027000229,54538.48698072001 2023-10-21,02:52:01.000,294,11057115,-795,0,1697856720,13207.506066569993,107.61406245000398,54537.76730736001 2023-10-21,02:52:02.000,294,11057168,-795,0,1697856721,13207.593638599988,107.46603072000289,54537.08955672 2023-10-21,02:52:03.000,294,11057114,-795,0,1697856722,13207.593638599988,107.32504812000116,54536.39084472 2023-10-21,02:52:04.000,294,11057163,-795,0,1697856723,13207.580165979998,107.1699672600007,54535.53142896 2023-10-21,02:52:05.000,294,11057139,-795,0,1697856724,13207.526275499993,107.02193552999961,54534.83970408 2023-10-21,02:52:06.000,294,11057101,-795,0,1697856725,13207.580165979998,106.78931423999893,54534.301695840004 2023-10-21,02:52:07.000,294,11057154,-795,0,1697856726,13207.539748119998,106.65538077000383,54533.602983840006 2023-10-21,02:52:08.000,294,11057101,-795,0,1697856727,13207.559957049998,106.50029991000338,54532.94619456 2023-10-21,02:52:09.000,294,11057145,-795,0,1697856728,13207.600374909998,106.34521905000292,54532.37325072 2023-10-21,02:52:10.000,294,11057178,-795,0,1697856729,13207.600374909998,106.1196468900016,54531.51383496001 2023-10-21,02:52:11.000,294,11057132,-795,0,1697856730,13207.721628489999,105.93636951000371,54531.10159488 2023-10-21,02:52:12.000,294,11057145,-795,0,1697856731,13207.88329993,105.79538691000198,54530.50768968001 2023-10-21,02:52:13.000,294,11057154,-795,0,1697856732,13207.910245169995,105.64030605000153,54529.75308072 2023-10-21,02:52:14.000,294,11057098,-795,0,1697856733,13208.092125539995,105.52047083999787,54529.13122704 2023-10-21,02:52:15.000,294,11057139,-795,0,1697856734,13208.314423769996,105.38653737000277,54528.64212864001 2023-10-21,02:52:16.000,294,11057115,-795,0,1697856735,13208.563667239992,105.21030912000424,54528.13905600001 2023-10-21,02:52:17.000,294,11057092,-795,0,1697856736,13208.738811299998,105.04817913000443,54527.52418944 2023-10-21,02:52:18.000,294,11057072,-795,0,1697856737,13208.961109529999,104.97768783000356,54526.96521984001 2023-10-21,02:52:19.000,294,11057120,-795,0,1697856738,13209.129517279995,104.92834392000077,54526.33637904001 2023-10-21,02:52:20.000,294,11057158,-635,0,1697856739,13209.39896967999,104.82965610000247,54525.79138368001 2023-10-21,02:52:21.000,294,11057102,-795,0,1697856740,13209.594322669996,104.71687001999817,54525.197478480004 2023-10-21,02:52:22.000,294,11057102,-795,0,1697856741,13209.870511380002,104.55474002999836,54524.79222552 2023-10-21,02:52:23.000,294,11057132,-795,0,1697856742,13210.092809609989,104.44195395000133,54524.21928168 2023-10-21,02:52:24.000,294,11057118,-795,0,1697856743,13210.429625109995,104.3009713499996,54523.76511888 2023-10-21,02:52:25.000,294,11057175,-795,0,1697856744,13210.631714409996,104.13884135999979,54523.24108488 2023-10-21,02:52:26.000,294,11057163,-795,0,1697856745,13210.914639429997,104.00490789000469,54522.83583192 2023-10-21,02:52:27.000,294,11057084,-795,0,1697856746,13211.116728729998,103.86392529000295,54522.346733520004 2023-10-21,02:52:28.000,294,11057145,-795,0,1697856747,13211.379444819999,103.75818833999801,54521.794751040004 2023-10-21,02:52:29.000,294,11057131,-795,0,1697856748,13211.64216091,103.64540226000099,54521.291678400004 2023-10-21,02:52:30.000,294,11057124,-795,0,1697856749,13211.80383235,103.51146878999862,54520.80258000001 2023-10-21,02:52:31.000,294,11057125,-795,0,1697856750,13211.978976409991,103.43392835999839,54520.4881596 2023-10-21,02:52:32.000,294,11057087,-795,0,1697856751,13212.221483569992,103.32819141000073,54520.04797104 2023-10-21,02:52:33.000,294,11057137,-795,0,1697856752,13212.410100249988,103.23655272000178,54519.57284688 2023-10-21,02:52:34.000,294,11057090,-795,0,1697856753,13212.578507999999,103.09557012000005,54519.10470984001 2023-10-21,02:52:35.000,294,11057120,-795,0,1697856754,13212.787333609995,102.92639100000088,54518.74836672001 2023-10-21,02:52:36.000,294,11057100,-795,0,1697856755,13213.00289553,102.82770318000257,54518.28721680001 2023-10-21,02:52:37.000,294,11057134,-795,0,1697856756,13213.265611620001,102.62327840999933,54517.85401536 2023-10-21,02:52:38.000,294,11057146,-795,0,1697856757,13213.434019369997,102.46114841999952,54517.336968480005 2023-10-21,02:52:39.000,294,11057125,-795,0,1697856758,13213.595690809998,102.26377278000291,54516.98761248 2023-10-21,02:52:40.000,294,11057150,-795,0,1697856759,13213.811252729989,102.10869192000246,54516.62428224 2023-10-21,02:52:41.000,294,11057139,-795,0,1697856760,13213.986396789995,101.86902150000242,54516.260952000004 2023-10-21,02:52:42.000,294,11057119,-795,0,1697856761,13214.13459560999,101.65049847000046,54515.79281496 2023-10-21,02:52:43.000,294,11057125,-795,0,1697856762,13214.276058119991,101.43902456999785,54515.38057488 2023-10-21,02:52:44.000,294,11057098,-795,0,1697856763,13214.329948599996,101.2486980600006,54514.84955376 2023-10-21,02:52:45.000,294,11057100,-795,0,1697856764,13214.363630150001,101.01607676999993,54514.38141672001 2023-10-21,02:52:46.000,294,11057157,-795,0,1697856765,13214.464674800001,100.6918167900003,54513.990138 2023-10-21,02:52:47.000,294,11057112,-795,0,1697856766,13214.599400999992,100.37460594000004,54513.61982064001 2023-10-21,02:52:48.000,294,11057160,-795,0,1697856767,13214.700445649993,100.0010020500049,54513.23552904001 2023-10-21,02:52:49.000,294,11057098,-795,0,1697856768,13214.734127199998,99.59920163999777,54512.78835336 2023-10-21,02:52:50.000,294,11057081,-795,0,1697856769,13214.808226609988,99.26789252999879,54512.48092008 2023-10-21,02:52:51.000,294,11057116,-795,0,1697856770,13214.848644469988,98.86609211999894,54511.96387320001 2023-10-21,02:52:52.000,294,11057127,-795,0,1697856771,13214.929480189989,98.47134083999845,54511.53067176001 2023-10-21,02:52:53.000,294,11057131,-795,0,1697856772,13214.929480189989,98.06249129999924,54511.06952184 2023-10-21,02:52:54.000,294,11057121,-795,0,1697856773,13214.909271259989,97.61134698000387,54510.7061916 2023-10-21,02:52:55.000,294,11057108,-675,0,1697856774,13214.929480189989,97.16020266000123,54510.37080984 2023-10-21,02:52:56.000,294,11057130,-795,0,1697856775,13214.956425429998,96.69496007999987,54510.02145384001 2023-10-21,02:52:57.000,294,11057124,-795,0,1697856776,13214.889062329989,96.22971749999851,54509.553316800004 2023-10-21,02:52:58.000,294,11057079,-795,0,1697856777,13214.868853399988,95.85611361000338,54509.01530856001 2023-10-21,02:52:59.000,294,11057115,-795,0,1697856778,13214.841908159993,95.41906754999945,54508.70088816 2023-10-21,02:53:00.000,294,11057104,-795,0,1697856779,13214.828435539988,95.0666110500024,54508.23973824 2023-10-21,02:53:01.000,294,11057071,-795,0,1697856780,13214.788017679988,94.70005628999934,54507.89038224001 2023-10-21,02:53:02.000,294,11057138,-795,0,1697856781,13214.740863509993,94.3264524000042,54507.47814216 2023-10-21,02:53:03.000,294,11057151,-795,0,1697856782,13214.660027789992,93.98809415999858,54507.00301800001 2023-10-21,02:53:04.000,294,11057129,-795,0,1697856783,13214.639818859992,93.60744114000408,54506.66064912 2023-10-21,02:53:05.000,294,11057157,-795,0,1697856784,13214.585928380002,93.28318116000446,54506.318280240004 2023-10-21,02:53:06.000,294,11057118,-795,0,1697856785,13214.478147419992,92.98006857000291,54505.96892424 2023-10-21,02:53:07.000,294,11057127,-795,0,1697856786,13214.350157529996,92.7192507600048,54505.4658516 2023-10-21,02:53:08.000,294,11057124,-795,0,1697856787,13214.21543132999,92.40908904000389,54505.07457288 2023-10-21,02:53:09.000,294,11057141,-795,0,1697856788,13214.03355095999,92.1623694900045,54504.6972684 2023-10-21,02:53:10.000,294,11057124,-795,0,1697856789,13213.885352139994,91.82401124999888,54504.473680560004 2023-10-21,02:53:11.000,294,11057127,-795,0,1697856790,13213.629372359988,91.47155475000181,54504.01951776 2023-10-21,02:53:12.000,294,11057115,-795,0,1697856791,13213.588954499988,91.08385260000068,54503.858814 2023-10-21,02:53:13.000,294,11057105,-795,0,1697856792,13213.460964609993,90.82303479000257,54503.52343224 2023-10-21,02:53:14.000,294,11057095,-795,0,1697856793,13213.353183649997,90.44943090000015,54503.11119216 2023-10-21,02:53:15.000,294,11057094,-635,0,1697856794,13213.151094349996,90.10402353000245,54502.71292632 2023-10-21,02:53:16.000,294,11057079,-795,0,1697856795,13213.130885419996,89.78681268000219,54502.44741576 2023-10-21,02:53:17.000,294,11057136,-795,0,1697856796,13212.9826866,89.52599487000407,54502.13299536 2023-10-21,02:53:18.000,294,11057126,-795,0,1697856797,13212.989422909995,89.2440296700006,54501.909407520005 2023-10-21,02:53:19.000,294,11057126,-795,0,1697856798,13212.93553242999,88.9338679499997,54501.66485832001 2023-10-21,02:53:20.000,294,11057164,-795,0,1697856799,13212.85469670999,88.67305014000158,54501.38537352 2023-10-21,02:53:21.000,294,11057139,-795,0,1697856800,13212.767124679995,88.3417410300026,54501.08492736001 2023-10-21,02:53:22.000,294,11057087,-795,0,1697856801,13212.726706819994,88.05272669999977,54500.93819784 2023-10-21,02:53:23.000,294,11057097,-795,0,1697856802,13212.605453239994,87.69322107000335,54500.58185472001 2023-10-21,02:53:24.000,294,11057137,-795,0,1697856803,13212.383155009993,87.35486282999773,54500.183588880005 2023-10-21,02:53:25.000,294,11057130,-795,0,1697856804,13212.275374049997,87.0447011100041,54499.86218136 2023-10-21,02:53:26.000,294,11057124,-795,0,1697856805,13212.181065709992,86.69224460999976,54499.53378672001 2023-10-21,02:53:27.000,294,11057089,-795,0,1697856806,13212.073284749997,86.33273898000334,54499.275263280004 2023-10-21,02:53:28.000,294,11057155,-795,0,1697856807,13211.992449029996,85.98733160999836,54499.07263680001 2023-10-21,02:53:29.000,294,11057079,-795,0,1697856808,13211.86445914,85.70536641000217,54498.78616488001 2023-10-21,02:53:30.000,294,11057100,-795,0,1697856809,13211.857722829991,85.33176251999976,54498.42283464 2023-10-21,02:53:31.000,294,11057111,-795,0,1697856810,13211.80383235,84.92291298000055,54498.18527256 2023-10-21,02:53:32.000,294,11057155,-795,0,1697856811,13211.830777589996,84.45767039999919,54497.884826400004 2023-10-21,02:53:33.000,294,11057140,-795,0,1697856812,13211.810568659996,84.01357521000318,54497.570406000006 2023-10-21,02:53:34.000,294,11057073,-795,0,1697856813,13211.84425021,83.54128350000246,54497.29790832 2023-10-21,02:53:35.000,294,11057115,-795,0,1697856814,13211.78362342,83.09718830999918,54497.06034624001 2023-10-21,02:53:36.000,294,11057159,-795,0,1697856815,13211.830777589996,82.65309312000318,54496.91361672 2023-10-21,02:53:37.000,294,11057128,-795,0,1697856816,13211.830777589996,82.20194880000054,54496.63413192001 2023-10-21,02:53:38.000,294,11057099,-795,0,1697856817,13211.78362342,81.80014839000069,54496.30573728 2023-10-21,02:53:39.000,294,11057110,-795,0,1697856818,13211.729732939995,81.41244623999955,54496.110097920006 2023-10-21,02:53:40.000,294,11057123,-795,0,1697856819,13211.72299663,81.01769495999906,54495.84458736001 2023-10-21,02:53:41.000,294,11057099,-795,0,1697856820,13211.709524009995,80.65818933000264,54495.655935120005 2023-10-21,02:53:42.000,294,11057116,-795,0,1697856821,13211.608479359995,80.24933979000343,54495.41138592001 2023-10-21,02:53:43.000,294,11057145,-795,0,1697856822,13211.52090733,79.86868677000166,54495.0899784 2023-10-21,02:53:44.000,294,11057108,-795,0,1697856823,13211.43333529999,79.48098462000053,54494.950236 2023-10-21,02:53:45.000,294,11057099,-795,0,1697856824,13211.298609099998,79.13557725000283,54494.67773832 2023-10-21,02:53:46.000,294,11057088,-795,0,1697856825,13211.237982309998,78.74082597000233,54494.53799592 2023-10-21,02:53:47.000,294,11057086,-795,0,1697856826,13211.049365630002,78.36722207999992,54494.251524 2023-10-21,02:53:48.000,294,11057184,-795,0,1697856827,13210.948320980002,77.99361819000478,54494.03492328 2023-10-21,02:53:49.000,294,11057127,-795,0,1697856828,13210.806858470001,77.65525994999916,54493.81832256 2023-10-21,02:53:50.000,294,11057133,-795,0,1697856829,13210.692341199996,77.23231215000123,54493.552812 2023-10-21,02:53:51.000,294,11057121,-795,0,1697856830,13210.591296549996,76.79526609000459,54493.2733272 2023-10-21,02:53:52.000,294,11057170,-795,0,1697856831,13210.57782392999,76.36526916000003,54493.210443120006 2023-10-21,02:53:53.000,294,11057119,-795,0,1697856832,13210.43636141999,75.97051787999953,54492.93794544 2023-10-21,02:53:54.000,294,11057108,-795,0,1697856833,13210.36226201,75.63215964000119,54492.77025456 2023-10-21,02:53:55.000,294,11057134,-795,0,1697856834,13210.23427211999,75.26560487999814,54492.588589440005 2023-10-21,02:53:56.000,294,11057131,-795,0,1697856835,13210.079336989998,74.92019751000043,54492.41391144001 2023-10-21,02:53:57.000,294,11057105,-795,0,1697856836,13209.937874479998,74.65233057000296,54492.28115616 2023-10-21,02:53:58.000,294,11057127,-795,0,1697856837,13209.715576249997,74.40561102000356,54492.09250392 2023-10-21,02:53:59.000,294,11057115,-795,0,1697856838,13209.553904809996,74.14479320999817,54492.00865848001 2023-10-21,02:54:00.000,294,11057144,-795,0,1697856839,13209.479805399991,73.85577888000262,54491.95974864001 2023-10-21,02:54:01.000,294,11057178,-795,0,1697856840,13209.27771609999,73.65840323999873,54491.83398048 2023-10-21,02:54:02.000,294,11057106,-795,0,1697856841,13209.17667144999,73.47512586000084,54491.86192896001 2023-10-21,02:54:03.000,294,11057147,-795,0,1697856842,13208.99479107999,73.25660282999888,54491.65231536001 2023-10-21,02:54:04.000,294,11057149,-795,0,1697856843,13208.853328569989,73.0380798000042,54491.47763736001 2023-10-21,02:54:05.000,294,11057122,-795,0,1697856844,13208.698393439998,72.90414633000182,54491.40077904 2023-10-21,02:54:06.000,294,11057145,-795,0,1697856845,13208.617557719997,72.6785741700005,54491.47763736001 2023-10-21,02:54:07.000,294,11057160,-795,0,1697856846,13208.455886279997,72.49529679000261,54491.295972240005 2023-10-21,02:54:08.000,294,11057150,-795,0,1697856847,13208.22685174,72.32611767000344,54491.14225560001 2023-10-21,02:54:09.000,294,11057135,-795,0,1697856848,13208.011289819995,72.12874202999956,54491.06539728 2023-10-21,02:54:10.000,294,11057085,-555,0,1697856849,13207.85635468999,71.8749733500008,54491.07238440001 2023-10-21,02:54:11.000,294,11057106,-795,0,1697856850,13207.627320149993,71.64235206000012,54490.93264200001 2023-10-21,02:54:12.000,294,11057110,-795,0,1697856851,13207.384812989992,71.43792729000415,54490.625208720005 2023-10-21,02:54:13.000,294,11057124,-795,0,1697856852,13207.169251070001,71.26169903999835,54490.66713144001 2023-10-21,02:54:14.000,294,11057135,-795,0,1697856853,13206.9873707,71.15596209000068,54490.625208720005 2023-10-21,02:54:15.000,294,11057149,-795,0,1697856854,13206.852644499995,71.11366731000453,54490.6531572 2023-10-21,02:54:16.000,294,11057159,-795,0,1697856855,13206.650555199994,71.08547078999982,54490.61822160001 2023-10-21,02:54:17.000,294,11057117,-795,0,1697856856,13206.495620069989,71.04317601000366,54490.63918296001 2023-10-21,02:54:18.000,294,11057107,-795,0,1697856857,13206.273321840003,71.04317601000366,54490.4435436 2023-10-21,02:54:19.000,294,11057102,-795,0,1697856858,13206.158804569997,71.01497948999895,54490.59027312 2023-10-21,02:54:20.000,294,11057140,-795,0,1697856859,13205.936506339996,71.07842166000046,54490.49944056001 2023-10-21,02:54:21.000,294,11057150,-795,0,1697856860,13205.66705394,71.09251991999918,54490.49245344 2023-10-21,02:54:22.000,294,11057113,-795,0,1697856861,13205.39760153999,71.16301122000004,54490.527389040006 2023-10-21,02:54:23.000,294,11057142,-795,0,1697856862,13205.054049730003,71.24055165000027,54490.39463376 2023-10-21,02:54:24.000,294,11057126,-795,0,1697856863,13204.757652089997,71.30399382000178,54490.4435436 2023-10-21,02:54:25.000,294,11057095,-795,0,1697856864,13204.535353859996,71.29694469000242,54490.506427680004 2023-10-21,02:54:26.000,294,11057126,-795,0,1697856865,13204.29958300999,71.2828464300037,54490.47847920001 2023-10-21,02:54:27.000,294,11057079,-795,0,1697856866,13204.023394299998,71.21235513000283,54490.45053072001 2023-10-21,02:54:28.000,294,11057127,-795,0,1697856867,13203.780887139998,71.18415860999812,54490.25489136 2023-10-21,02:54:29.000,294,11057097,-795,0,1697856868,13203.605743079992,71.19120774000476,54490.33174968001 2023-10-21,02:54:30.000,294,11057101,-795,0,1697856869,13203.477753189996,71.26169903999835,54490.46450496 2023-10-21,02:54:31.000,294,11057109,-795,0,1697856870,13203.22850972,71.31104295000114,54490.49944056001 2023-10-21,02:54:32.000,294,11057148,-795,0,1697856871,13202.93884838999,71.42382902999816,54490.42258224 2023-10-21,02:54:33.000,294,11057110,-795,0,1697856872,13202.817594809989,71.55776250000054,54490.5134148 2023-10-21,02:54:34.000,294,11057174,-795,0,1697856873,13202.682868609998,71.69169597000291,54490.61822160001 2023-10-21,02:54:35.000,294,11057113,-795,0,1697856874,13202.474043000002,71.82562943999801,54490.61822160001 2023-10-21,02:54:36.000,294,11057116,-795,0,1697856875,13202.332580490001,71.98775942999782,54490.59726024001 2023-10-21,02:54:37.000,294,11057136,-795,0,1697856876,13202.056391779995,72.17808594000235,54490.55533752 2023-10-21,02:54:38.000,294,11057097,-795,0,1697856877,13201.854302479995,72.26267550000193,54490.60424736 2023-10-21,02:54:39.000,294,11057141,-795,0,1697856878,13201.712839969994,72.31201941000472,54490.695079920006 2023-10-21,02:54:40.000,294,11057121,-795,0,1697856879,13201.564641149998,72.41070723000303,54490.75097688 2023-10-21,02:54:41.000,294,11057162,-795,0,1697856880,13201.423178639998,72.38251070999831,54490.75097688 2023-10-21,02:54:42.000,294,11057103,-795,0,1697856881,13201.288452439992,72.37546157999896,54490.911680640005 2023-10-21,02:54:43.000,294,11057105,-795,0,1697856882,13201.072890520001,72.34726506000152,54490.87674504 2023-10-21,02:54:44.000,294,11057127,-795,0,1697856883,13200.857328599996,72.38955983999767,54490.76495112001 2023-10-21,02:54:45.000,294,11057161,-795,0,1697856884,13200.62155774999,72.4318546200011,54490.66713144001 2023-10-21,02:54:46.000,294,11057152,-795,0,1697856885,13200.50030416999,72.36136332000024,54490.84879656 2023-10-21,02:54:47.000,294,11057146,-795,0,1697856886,13200.419468449989,72.26972463000129,54490.98155184001 2023-10-21,02:54:48.000,294,11057123,-795,0,1697856887,13200.163488669998,72.16398768000363,54491.00251320001 2023-10-21,02:54:49.000,294,11057095,-795,0,1697856888,13199.867091029992,72.07234899000468,54491.00251320001 2023-10-21,02:54:50.000,294,11057133,-795,0,1697856889,13199.64479279999,71.95251378000103,54490.98853896 2023-10-21,02:54:51.000,294,11057063,-795,0,1697856890,13199.46964874,71.839727700004,54491.05841016 2023-10-21,02:54:52.000,294,11057159,-795,0,1697856891,13199.34839516,71.6634994499982,54491.17020408001 2023-10-21,02:54:53.000,294,11057185,-795,0,1697856892,13199.092415379993,71.51546772000438,54491.09334576 2023-10-21,02:54:54.000,294,11057147,-795,0,1697856893,13198.897062390002,71.35333773000457,54491.19116544001 2023-10-21,02:54:55.000,294,11057131,-795,0,1697856894,13198.627609989991,71.19120774000476,54491.31693360001 2023-10-21,02:54:56.000,294,11057131,-795,0,1697856895,13198.36489389999,71.01497948999895,54491.47065024 2023-10-21,02:54:57.000,294,11057110,-795,0,1697856896,13198.034814709994,70.9233408,54491.533534320006 2023-10-21,02:54:58.000,294,11057118,-795,0,1697856897,13197.825989099998,70.89514428000257,54491.68725096 2023-10-21,02:54:59.000,294,11057093,-795,0,1697856898,13197.495909910002,70.87399689000449,54491.72917368 2023-10-21,02:55:00.000,294,11057112,-795,0,1697856899,13197.20624857999,70.81055472000298,54491.89686456 2023-10-21,02:55:01.000,294,11057118,-795,0,1697856900,13196.96374141999,70.8246529800017,54492.00865848001 2023-10-21,02:55:02.000,294,11057162,-795,0,1697856901,13196.727970569998,70.78235819999827,54492.183336480004 2023-10-21,02:55:03.000,294,11057140,-795,0,1697856902,13196.397891380002,70.7894073300049,54492.21827208 2023-10-21,02:55:04.000,294,11057146,-795,0,1697856903,13196.121702669996,70.77530906999891,54492.41391144001 2023-10-21,02:55:05.000,294,11057136,-795,0,1697856904,13195.919613369995,70.77530906999891,54492.56762808 2023-10-21,02:55:06.000,294,11057091,-795,0,1697856905,13195.636688349994,70.71186690000468,54492.72833184001 2023-10-21,02:55:07.000,294,11057106,-795,0,1697856906,13195.400917499988,70.64137560000381,54492.76326744 2023-10-21,02:55:08.000,294,11057104,-795,0,1697856907,13195.043893069997,70.47219648000464,54492.47679552 2023-10-21,02:55:09.000,294,11057083,-795,0,1697856908,13194.942848419996,70.42285257000185,54492.90999696 2023-10-21,02:55:10.000,294,11057147,-795,0,1697856909,13194.67339602,70.40875431000313,54493.042752240006 2023-10-21,02:55:11.000,294,11057093,-795,0,1697856910,13194.518460889994,70.43695083000057,54493.26634008 2023-10-21,02:55:12.000,294,11057146,-795,0,1697856911,13194.262481109989,70.52154039000015,54493.475953680005 2023-10-21,02:55:13.000,294,11057128,-795,0,1697856912,13193.959347160002,70.64137560000381,54493.39909536001 2023-10-21,02:55:14.000,294,11057096,-795,0,1697856913,13193.737048930001,70.79645646000426,54493.643644560005 2023-10-21,02:55:15.000,294,11057067,-795,0,1697856914,13193.55516856,70.79645646000426,54493.90915512 2023-10-21,02:55:16.000,294,11057148,-795,0,1697856915,13193.37328819,70.81760385000234,54494.027936160004 2023-10-21,02:55:17.000,294,11057120,-795,0,1697856916,13193.22508936999,70.85284949999914,54494.18863992001 2023-10-21,02:55:18.000,294,11057157,-795,0,1697856917,13193.023000069988,70.81760385000234,54494.328382319996 2023-10-21,02:55:19.000,294,11057112,-795,0,1697856918,13192.881537560002,70.88104602000385,54494.52402168001 2023-10-21,02:55:20.000,294,11057116,-795,0,1697856919,13192.726602429997,70.98678297000151,54494.81049360001 2023-10-21,02:55:21.000,294,11057157,-795,0,1697856920,13192.470622649991,71.16301122000004,54494.78254512 2023-10-21,02:55:22.000,294,11057056,-795,0,1697856921,13192.450413719991,71.29694469000242,54495.13190112 2023-10-21,02:55:23.000,294,11057113,-795,0,1697856922,13192.362841689996,71.50136945999839,54495.48125712001 2023-10-21,02:55:24.000,294,11057125,-795,0,1697856923,13192.22811548999,71.71989249000035,54495.704844960004 2023-10-21,02:55:25.000,294,11057139,-795,0,1697856924,13192.06644404999,71.9736611699991,54495.91445856001 2023-10-21,02:55:26.000,294,11057078,-795,0,1697856925,13191.96539939999,72.22742984999786,54496.15202064001 2023-10-21,02:55:27.000,294,11057147,-795,0,1697856926,13191.884563679989,72.46005113999854,54496.36163424 2023-10-21,02:55:28.000,294,11057099,-795,0,1697856927,13191.796991649993,72.54464069999813,54496.564260720006 2023-10-21,02:55:29.000,294,11057170,-795,0,1697856928,13191.837409509993,72.615131999999,54496.927590960004 2023-10-21,02:55:30.000,294,11057096,-795,0,1697856929,13191.790255339998,72.70677068999794,54497.06034624001 2023-10-21,02:55:31.000,294,11057144,-795,0,1697856930,13191.662265450002,72.91119546000118,54497.20707576001 2023-10-21,02:55:32.000,294,11057173,-795,0,1697856931,13191.493857699992,73.073325450001,54497.40970224 2023-10-21,02:55:33.000,294,11057091,-795,0,1697856932,13191.325449949996,73.39053630000126,54497.549444640004 2023-10-21,02:55:34.000,294,11057200,-795,0,1697856933,13191.103151719995,73.70774715000152,54497.8149552 2023-10-21,02:55:35.000,294,11057143,-715,0,1697856934,13190.89432611,74.13069494999945,54498.02456880001 2023-10-21,02:55:36.000,294,11057168,-795,0,1697856935,13190.86738086999,74.41970928000228,54498.457770240006 2023-10-21,02:55:37.000,294,11057142,-795,0,1697856936,13190.698973119994,74.66642883000168,54498.70930656 2023-10-21,02:55:38.000,294,11057149,-795,0,1697856937,13190.550774299998,74.87790273000428,54498.960842880006 2023-10-21,02:55:39.000,294,11057134,-795,0,1697856938,13190.442993340002,75.01888532999874,54499.009752720005 2023-10-21,02:55:40.000,294,11057142,-795,0,1697856939,13190.321739760002,75.16691705999983,54499.35910872 2023-10-21,02:55:41.000,294,11057145,-795,0,1697856940,13190.308267139997,75.27970314000413,54499.64558064 2023-10-21,02:55:42.000,294,11057150,-715,0,1697856941,13190.254376659992,75.36429270000372,54499.90410408 2023-10-21,02:55:43.000,294,11057158,-795,0,1697856942,13190.220695110002,75.42068573999859,54500.064807840005 2023-10-21,02:55:44.000,294,11057155,-795,0,1697856943,13190.301530830002,75.42068573999859,54500.28839568 2023-10-21,02:55:45.000,294,11057130,-795,0,1697856944,13190.341948690002,75.336096179999,54500.588841840006 2023-10-21,02:55:46.000,294,11057134,-795,0,1697856945,13190.375630239992,75.27970314000413,54500.854352400005 2023-10-21,02:55:47.000,294,11057072,-795,0,1697856946,13190.348684999997,75.39248922000115,54501.00108192 2023-10-21,02:55:48.000,294,11057152,-795,0,1697856947,13190.274585589992,75.49822616999882,54501.16178568001 2023-10-21,02:55:49.000,294,11057091,-795,0,1697856948,13190.240904040002,75.73789658999885,54501.39236064 2023-10-21,02:55:50.000,294,11057130,-795,0,1697856949,13190.160068320001,76.0057635300036,54501.62992272 2023-10-21,02:55:51.000,294,11057177,-795,0,1697856950,13190.072496289991,76.37231828999938,54501.99325296 2023-10-21,02:55:52.000,294,11057132,-795,0,1697856951,13190.05902367,76.59084132000135,54502.37055744 2023-10-21,02:55:53.000,294,11057142,-795,0,1697856952,13190.011869499991,76.83756087000074,54502.5661968 2023-10-21,02:55:54.000,294,11057128,-795,0,1697856953,13189.99839688,77.03493651000463,54502.817733120006 2023-10-21,02:55:55.000,294,11057117,-795,0,1697856954,13189.99839688,77.33099996999954,54503.17407624001 2023-10-21,02:55:56.000,294,11057144,-795,0,1697856955,13190.011869499991,77.59886691000429,54503.48150952001 2023-10-21,02:55:57.000,294,11057157,-795,0,1697856956,13190.025342119996,77.8596847200024,54503.66317464 2023-10-21,02:55:58.000,294,11057110,-795,0,1697856957,13190.112914149991,78.01476558000286,54503.90073672 2023-10-21,02:55:59.000,294,11057132,-795,0,1697856958,13190.180277250001,78.22623947999818,54504.0684276 2023-10-21,02:56:00.000,294,11057161,-795,0,1697856959,13190.227431419997,78.57869598000252,54504.4527192 2023-10-21,02:56:01.000,294,11057191,-795,0,1697856960,13190.220695110002,79.07213508000132,54504.67630704 2023-10-21,02:56:02.000,294,11057109,-795,0,1697856961,13190.119650460001,79.6501637399997,54504.878933520005 2023-10-21,02:56:03.000,294,11057120,-795,0,1697856962,13189.984924259996,80.25638892000279,54505.2213024 2023-10-21,02:56:04.000,294,11057145,-795,0,1697856963,13189.89735223,80.92605627000012,54505.35405768001 2023-10-21,02:56:05.000,294,11057145,-795,0,1697856964,13189.803043889995,81.49703579999914,54505.64052960001 2023-10-21,02:56:06.000,294,11057152,-795,0,1697856965,13189.803043889995,81.91293446999771,54505.96193712 2023-10-21,02:56:07.000,294,11057175,-795,0,1697856966,13189.782834959995,82.25129271000333,54506.2344348 2023-10-21,02:56:08.000,294,11057169,-795,0,1697856967,13189.803043889995,82.483914000004,54506.43007416001 2023-10-21,02:56:09.000,294,11057131,-795,0,1697856968,13189.843461749995,82.68128964000061,54506.653662000004 2023-10-21,02:56:10.000,294,11057115,-795,0,1697856969,13189.883879609995,82.88571441000386,54506.85628848 2023-10-21,02:56:11.000,294,11057106,-795,0,1697856970,13189.883879609995,83.16063048000069,54507.00301800001 2023-10-21,02:56:12.000,294,11057159,-795,0,1697856971,13189.83672544,83.50603784999839,54507.21961872001 2023-10-21,02:56:13.000,294,11057146,-795,0,1697856972,13189.782834959995,83.83734696000465,54507.33141264 2023-10-21,02:56:14.000,294,11057103,-795,0,1697856973,13189.74915340999,84.11226303000149,54507.55500048001 2023-10-21,02:56:15.000,294,11057133,-795,0,1697856974,13189.80978019999,84.44357214000047,54507.680768640006 2023-10-21,02:56:16.000,294,11057131,-795,0,1697856975,13189.97145163999,84.78897950999817,54508.044098880004 2023-10-21,02:56:17.000,294,11057148,-795,0,1697856976,13189.91756116,85.10619035999844,54508.31659656 2023-10-21,02:56:18.000,294,11057167,-795,0,1697856977,13189.924297469996,85.47274512000149,54508.34454504001 2023-10-21,02:56:19.000,294,11057096,-795,0,1697856978,13189.97818795,85.82520161999855,54508.60306848 2023-10-21,02:56:20.000,294,11057167,-795,0,1697856979,13190.011869499991,86.23405115999776,54508.75678512001 2023-10-21,02:56:21.000,294,11057116,-795,0,1697856980,13190.032078429991,86.60765505000018,54508.96639872 2023-10-21,02:56:22.000,294,11057120,-795,0,1697856981,13190.153332009992,86.91781677000108,54509.120115360005 2023-10-21,02:56:23.000,294,11057121,-795,0,1697856982,13190.281321900002,87.1433889300024,54509.071205520006 2023-10-21,02:56:24.000,294,11057130,-795,0,1697856983,13190.604664779989,87.36191196000436,54509.36466456 2023-10-21,02:56:25.000,294,11057151,-795,0,1697856984,13190.793281459999,87.61568064000312,54509.39261304 2023-10-21,02:56:26.000,294,11057147,-795,0,1697856985,13191.042524929995,87.93994062000274,54509.5882524 2023-10-21,02:56:27.000,294,11057087,-795,0,1697856986,13191.183987439996,88.27829886000109,54509.70703344 2023-10-21,02:56:28.000,294,11057131,-795,0,1697856987,13191.298504710001,88.7505905700018,54509.721007680004 2023-10-21,02:56:29.000,294,11057100,-795,0,1697856988,13191.325449949996,89.19468575999781,54509.78389176001 2023-10-21,02:56:30.000,294,11057125,-795,0,1697856989,13191.325449949996,89.52599487000407,54509.81184024001 2023-10-21,02:56:31.000,294,11057129,-795,0,1697856990,13191.399549360001,89.73041964000004,54509.92363416 2023-10-21,02:56:32.000,294,11057155,-795,0,1697856991,13191.594902349992,89.81500919999962,54510.16818336001 2023-10-21,02:56:33.000,294,11057172,-795,0,1697856992,13191.702683310003,89.82205832999898,54510.14722200001 2023-10-21,02:56:34.000,294,11057114,-795,0,1697856993,13191.898036299994,89.74451789999875,54510.15420912 2023-10-21,02:56:35.000,294,11057138,-795,0,1697856994,13192.07318036,89.53304400000343,54510.33587424001 2023-10-21,02:56:36.000,294,11057162,-795,0,1697856995,13192.160752389995,89.46960183000192,54510.30792576 2023-10-21,02:56:37.000,294,11057128,-795,0,1697856996,13192.24832441999,89.5541913900015,54510.391771200004 2023-10-21,02:56:38.000,294,11057171,-795,0,1697856997,13192.282005969995,89.63173182000173,54510.34984848 2023-10-21,02:56:39.000,294,11057099,-795,0,1697856998,13192.39652324,89.7022231200026,54510.4267068 2023-10-21,02:56:40.000,294,11057104,-795,0,1697856999,13192.470622649991,89.77976355000283,54510.65728176 2023-10-21,02:56:41.000,294,11057102,-795,0,1697857000,13192.490831579991,89.95599180000136,54510.78304992 2023-10-21,02:56:42.000,294,11057115,-795,0,1697857001,13192.524513129996,90.1956622200014,54510.85990824001 2023-10-21,02:56:43.000,294,11057128,-795,0,1697857002,13192.511040509991,90.46352915999887,54510.92977944 2023-10-21,02:56:44.000,294,11057125,-795,0,1697857003,13192.537985750001,90.68910132000019,54510.90183096 2023-10-21,02:56:45.000,294,11057068,-795,0,1697857004,13192.645766709997,90.87237869999808,54511.05554760001 2023-10-21,02:56:46.000,294,11057153,-795,0,1697857005,13192.686184569997,90.95696825999767,54511.06952184 2023-10-21,02:56:47.000,294,11057123,-795,0,1697857006,13192.928691729998,91.04155782000453,54511.18830288 2023-10-21,02:56:48.000,294,11057161,-795,0,1697857007,13193.164462579989,91.04155782000453,54511.42586496 2023-10-21,02:56:49.000,294,11057120,-795,0,1697857008,13193.339606639995,91.06975434000196,54511.369968000006 2023-10-21,02:56:50.000,294,11057088,-795,0,1697857009,13193.5147507,91.13319651000347,54511.418877840006 2023-10-21,02:56:51.000,294,11057126,-795,0,1697857010,13193.763994169996,91.21778607000306,54511.44682632 2023-10-21,02:56:52.000,294,11057097,-795,0,1697857011,13193.878511440002,91.36581780000415,54511.43983920001 2023-10-21,02:56:53.000,294,11057172,-795,0,1697857012,13193.999765020002,91.52794779000396,54511.36298088001 2023-10-21,02:56:54.000,294,11057172,-795,0,1697857013,13194.215326939993,91.66188125999906,54511.49573616 2023-10-21,02:56:55.000,294,11057156,-795,0,1697857014,13194.42415254999,91.72532343000057,54511.55862024001 2023-10-21,02:56:56.000,294,11057152,-795,0,1697857015,13194.60603291999,91.80991299000016,54511.6145172 2023-10-21,02:56:57.000,294,11057121,-795,0,1697857016,13194.78791328999,91.99319036999805,54511.60753008001 2023-10-21,02:56:58.000,294,11057099,-795,0,1697857017,13194.848540079991,92.19056601000193,54511.52368464 2023-10-21,02:56:59.000,294,11057075,-795,0,1697857018,13194.976529970001,92.37384338999982,54511.544646 2023-10-21,02:57:00.000,294,11057122,-795,0,1697857019,13195.151674029992,92.55712076999771,54511.46080056001 2023-10-21,02:57:01.000,294,11057109,-795,0,1697857020,13195.367235949998,92.67695598000137,54511.34201952001 2023-10-21,02:57:02.000,294,11057130,-795,0,1697857021,13195.629952039999,92.83203684000182,54511.300096800005 2023-10-21,02:57:03.000,294,11057137,-795,0,1697857022,13195.78488716999,93.00826509000035,54511.19529000001 2023-10-21,02:57:04.000,294,11057121,-795,0,1697857023,13196.067812189991,93.17039508000016,54511.16734152 2023-10-21,02:57:05.000,294,11057139,-795,0,1697857024,13196.364209829997,93.33252506999997,54511.13939304 2023-10-21,02:57:06.000,294,11057131,-795,0,1697857025,13196.546090199998,93.40301637000084,54511.07650896001 2023-10-21,02:57:07.000,294,11057110,-795,0,1697857026,13196.855960459994,93.43826202000491,54510.92977944 2023-10-21,02:57:08.000,294,11057153,-795,0,1697857027,13197.179303339995,93.48055680000107,54510.7760628 2023-10-21,02:57:09.000,294,11057102,-795,0,1697857028,13197.509382529992,93.51580244999786,54510.65029464001 2023-10-21,02:57:10.000,294,11057140,-795,0,1697857029,13197.812516479993,93.57219549000001,54510.58741056 2023-10-21,02:57:11.000,294,11057169,-795,0,1697857030,13198.16954091,93.79776765000133,54510.48260376001 2023-10-21,02:57:12.000,294,11057130,-795,0,1697857031,13198.47267486,94.13612588999968,54510.391771200004 2023-10-21,02:57:13.000,294,11057144,-795,0,1697857032,13198.647818919992,94.50972978000209,54510.175170480004 2023-10-21,02:57:14.000,294,11057080,-795,0,1697857033,13198.775808810002,94.80579324000428,54509.958569760005 2023-10-21,02:57:15.000,294,11057148,-635,0,1697857034,13198.937480250002,95.05251279000368,54509.75594328 2023-10-21,02:57:16.000,294,11057075,-795,0,1697857035,13199.085679069998,95.19349538999813,54509.30876760001 2023-10-21,02:57:17.000,294,11057122,-795,0,1697857036,13199.294504679994,95.22169191000285,54509.30178048 2023-10-21,02:57:18.000,294,11057133,-795,0,1697857037,13199.44270349999,95.36972364000394,54509.00832144 2023-10-21,02:57:19.000,294,11057171,-795,0,1697857038,13199.597638629995,95.56709928000055,54508.74281088 2023-10-21,02:57:20.000,294,11057198,-795,0,1697857039,13199.792991620001,95.81381882999995,54508.6449912 2023-10-21,02:57:21.000,294,11057117,-795,0,1697857040,13199.968135679992,96.07463663999806,54508.45633896 2023-10-21,02:57:22.000,294,11057169,-795,0,1697857041,13200.143279739998,96.37774922999961,54508.30960944 2023-10-21,02:57:23.000,294,11057158,-795,0,1697857042,13200.244324389998,96.68086182000116,54508.05807312001 2023-10-21,02:57:24.000,294,11057161,-795,0,1697857043,13200.298214869988,96.99102354000206,54507.7366656 2023-10-21,02:57:25.000,294,11057159,-795,0,1697857044,13200.338632729989,97.32233265000104,54507.513077760006 2023-10-21,02:57:26.000,294,11057157,-795,0,1697857045,13200.473358929994,97.63249437000195,54507.42923232 2023-10-21,02:57:27.000,294,11057167,-795,0,1697857046,13200.554194649994,97.91445956999814,54507.19865736001 2023-10-21,02:57:28.000,294,11057101,-795,0,1697857047,13200.60134881999,98.11888434000139,54506.891224080005 2023-10-21,02:57:29.000,294,11057139,-795,0,1697857048,13200.675448229995,98.32330911000463,54506.59077792 2023-10-21,02:57:30.000,294,11057137,-795,0,1697857049,13200.76975657,98.4924882300038,54506.4440484 2023-10-21,02:57:31.000,294,11057088,-795,0,1697857050,13200.81017443,98.71806038999785,54506.15757648 2023-10-21,02:57:32.000,294,11057160,-795,0,1697857051,13200.776492879995,98.88019037999766,54505.87110456 2023-10-21,02:57:33.000,294,11057156,-795,0,1697857052,13200.70239346999,99.00002559000131,54505.38899328 2023-10-21,02:57:34.000,294,11057134,-795,0,1697857053,13200.7899655,99.14805732000241,54505.214315280005 2023-10-21,02:57:35.000,294,11057134,-795,0,1697857054,13200.88427383999,99.26789252999879,54505.0116888 2023-10-21,02:57:36.000,294,11057146,-795,0,1697857055,13200.978582179996,99.35248208999838,54504.80207520001 2023-10-21,02:57:37.000,294,11057166,-795,0,1697857056,13201.019000039996,99.3947768700018,54504.424770720005 2023-10-21,02:57:38.000,294,11057120,-795,0,1697857057,13201.113308380001,99.41592425999988,54504.15227304001 2023-10-21,02:57:39.000,294,11057107,-795,0,1697857058,13201.133517310001,99.41592425999988,54503.77496856001 2023-10-21,02:57:40.000,294,11057133,-795,0,1697857059,13201.274979820002,99.40887513000052,54503.50247088 2023-10-21,02:57:41.000,294,11057184,-795,0,1697857060,13201.268243509992,99.4441207800046,54503.11817928 2023-10-21,02:57:42.000,294,11057158,-795,0,1697857061,13201.254770890002,99.4300225199986,54502.7758104 2023-10-21,02:57:43.000,294,11057156,-795,0,1697857062,13201.268243509992,99.4441207800046,54502.482351360006 2023-10-21,02:57:44.000,294,11057131,-795,0,1697857063,13201.288452439992,99.49346469000011,54502.15395672 2023-10-21,02:57:45.000,294,11057111,-795,0,1697857064,13201.376024470002,99.50051381999947,54501.83953632 2023-10-21,02:57:46.000,294,11057159,-795,0,1697857065,13201.517486979988,99.53575947000354,54501.58101288 2023-10-21,02:57:47.000,294,11057088,-795,0,1697857066,13201.618531629989,99.59215250999841,54501.21069552001 2023-10-21,02:57:48.000,294,11057142,-795,0,1697857067,13201.685894729999,99.60625077000441,54500.79845544001 2023-10-21,02:57:49.000,294,11057115,-795,0,1697857068,13201.753257829994,99.62034903000313,54500.42813808 2023-10-21,02:57:50.000,294,11057131,-795,0,1697857069,13201.86103878999,99.61329990000377,54500.09275632 2023-10-21,02:57:51.000,294,11057166,-795,0,1697857070,13202.015973919995,99.58510337999905,54499.8062844 2023-10-21,02:57:52.000,294,11057186,-795,0,1697857071,13202.271953700001,99.51461207999819,54499.48487688001 2023-10-21,02:57:53.000,294,11057121,-795,0,1697857072,13202.440361449997,99.40887513000052,54499.058662560004 2023-10-21,02:57:54.000,294,11057146,-795,0,1697857073,13202.932112079994,99.11281166999834,54498.6534096 2023-10-21,02:57:55.000,294,11057068,-795,0,1697857074,13203.497962119996,98.61937256999954,54498.269118000004 2023-10-21,02:57:56.000,294,11057155,-795,0,1697857075,13204.104230019999,98.02019652000308,54497.717135520004 2023-10-21,02:57:57.000,294,11057137,-795,0,1697857076,13204.764388399992,97.15315353000187,54497.1511788 2023-10-21,02:57:58.000,294,11057124,-795,0,1697857077,13205.296556889989,96.37774922999961,54496.50137664 2023-10-21,02:57:59.000,294,11057158,-795,0,1697857078,13205.902824789991,95.81381882999995,54496.01227824001 2023-10-21,02:58:00.000,294,11057164,-795,0,1697857079,13206.333948629988,95.46841146000224,54495.704844960004 2023-10-21,02:58:01.000,294,11057162,-795,0,1697857080,13206.61687364999,95.25693755999964,54495.18779808 2023-10-21,02:58:02.000,294,11057099,-795,0,1697857081,13206.73812722999,95.32037973000115,54494.719661040006 2023-10-21,02:58:03.000,294,11057129,-795,0,1697857082,13206.711181989995,95.49660797999968,54494.27947248 2023-10-21,02:58:04.000,294,11057154,-795,0,1697857083,13206.583192099999,95.76447492000443,54493.67858016 2023-10-21,02:58:05.000,294,11057080,-795,0,1697857084,13206.421520659998,96.02529273000255,54493.32922416001 2023-10-21,02:58:06.000,294,11057154,-795,0,1697857085,13206.273321840003,96.25086489000387,54493.05672648 2023-10-21,02:58:07.000,294,11057164,-795,0,1697857086,13206.104914089992,96.54692834999878,54492.7842288 2023-10-21,02:58:08.000,294,11057198,-795,0,1697857087,13205.855670619996,96.76545138000074,54492.48378264001 2023-10-21,02:58:09.000,294,11057142,-795,0,1697857088,13205.72768073,96.85004094000033,54492.09250392 2023-10-21,02:58:10.000,294,11057148,-795,0,1697857089,13205.78830752,96.83594268000161,54491.60340552001 2023-10-21,02:58:11.000,294,11057096,-795,0,1697857090,13205.943242649992,96.70200920999923,54491.31693360001 2023-10-21,02:58:12.000,294,11057144,-795,0,1697857091,13206.131859330002,96.43414227000176,54490.97456472001 2023-10-21,02:58:13.000,294,11057105,-795,0,1697857092,13206.280058149998,96.19447185000172,54490.39463376 2023-10-21,02:58:14.000,294,11057125,-795,0,1697857093,13206.509092689994,95.97594881999976,54489.97540656001 2023-10-21,02:58:15.000,294,11057145,-795,0,1697857094,13206.690973059995,95.76447492000443,54489.65399904 2023-10-21,02:58:16.000,294,11057135,-795,0,1697857095,13206.7852814,95.50365710999904,54489.1509264 2023-10-21,02:58:17.000,294,11057157,-795,0,1697857096,13206.94695284,95.19349538999813,54488.75964768 2023-10-21,02:58:18.000,294,11057138,-795,0,1697857097,13207.270295720002,94.84808802000043,54488.43824016001 2023-10-21,02:58:19.000,294,11057105,-795,0,1697857098,13207.512802879988,94.53792629999953,54488.08189704001 2023-10-21,02:58:20.000,294,11057135,-795,0,1697857099,13207.701419559999,94.361698050001,54487.61376 2023-10-21,02:58:21.000,294,11057112,-795,0,1697857100,13207.829409449994,94.22776457999862,54487.11767448001 2023-10-21,02:58:22.000,294,11057135,-795,0,1697857101,13207.95739933999,94.13612588999968,54486.59364048001 2023-10-21,02:58:23.000,294,11057103,-795,0,1697857102,13208.01802612999,94.06563458999881,54486.09056784001 2023-10-21,02:58:24.000,294,11057123,-795,0,1697857103,13208.08538923,93.98104502999922,54485.643392160004 2023-10-21,02:58:25.000,294,11057120,-795,0,1697857104,13208.152752329996,93.91760285999771,54485.280061920006 2023-10-21,02:58:26.000,294,11057164,-795,0,1697857105,13208.260533289991,93.81186591000005,54484.86083472 2023-10-21,02:58:27.000,294,11057140,-795,0,1697857106,13208.442413659992,93.69907983000303,54484.3996848 2023-10-21,02:58:28.000,294,11057166,-755,0,1697857107,13208.644502959993,93.67793243999768,54483.96648336 2023-10-21,02:58:29.000,294,11057128,-795,0,1697857108,13208.745547609993,93.62858853000216,54483.54026904 2023-10-21,02:58:30.000,294,11057162,-795,0,1697857109,13208.900482739999,93.59334287999809,54483.21886152001 2023-10-21,02:58:31.000,294,11057151,-795,0,1697857110,13209.048681559994,93.57924461999937,54483.02322216001 2023-10-21,02:58:32.000,294,11057143,-795,0,1697857111,13209.11604465999,93.5087533199985,54482.708801759996 2023-10-21,02:58:33.000,294,11057159,-795,0,1697857112,13209.25750716999,93.42416375999892,54482.38040712001 2023-10-21,02:58:34.000,294,11057097,-795,0,1697857113,13209.27771609999,93.34662332999869,54482.00310264 2023-10-21,02:58:35.000,294,11057065,-795,0,1697857114,13209.44612385,93.24088638000103,54481.73060496001 2023-10-21,02:58:36.000,294,11057121,-795,0,1697857115,13209.601058979992,93.18449333999888,54481.353300480005 2023-10-21,02:58:37.000,294,11057143,-795,0,1697857116,13209.796411969997,93.10695290999865,54481.087789920006 2023-10-21,02:58:38.000,294,11057132,-795,0,1697857117,13209.937874479998,93.00826509000035,54480.71048544 2023-10-21,02:58:39.000,294,11057127,-795,0,1697857118,13210.133227469989,92.90957727000205,54480.47991048 2023-10-21,02:58:40.000,294,11057065,-795,0,1697857119,13210.48351559,92.78974205999839,54480.3122196 2023-10-21,02:58:41.000,294,11057132,-795,0,1697857120,13210.827067400001,92.69105424000008,54480.00478632001 2023-10-21,02:58:42.000,294,11057072,-795,0,1697857121,13211.069574560002,92.47958034000476,54479.73927576001 2023-10-21,02:58:43.000,294,11057098,-795,0,1697857122,13211.345763269994,92.3244994800043,54479.41786824 2023-10-21,02:58:44.000,294,11057153,-795,0,1697857123,13211.527643639994,92.0495834100002,54479.075499360006 2023-10-21,02:58:45.000,294,11057091,-795,0,1697857124,13211.75667817999,91.83810951000487,54478.740117600006 2023-10-21,02:58:46.000,294,11057169,-795,0,1697857125,13211.931822239996,91.5561443100014,54478.55845248 2023-10-21,02:58:47.000,294,11057118,-795,0,1697857126,13212.100229989992,91.42925996999838,54478.26499344 2023-10-21,02:58:48.000,294,11057175,-795,0,1697857127,13212.201274639992,91.16844216000027,54477.98550864 2023-10-21,02:58:49.000,294,11057152,-795,0,1697857128,13212.349473460003,90.85828043999936,54477.65012688 2023-10-21,02:58:50.000,294,11057128,-795,0,1697857129,13212.517881209998,90.45648002999951,54477.34269360001 2023-10-21,02:58:51.000,294,11057079,-795,0,1697857130,13212.625662169994,90.11107266000181,54476.944427760005 2023-10-21,02:58:52.000,294,11057150,-795,0,1697857131,13212.618925859999,89.8009109400009,54476.56712328 2023-10-21,02:58:53.000,294,11057184,-795,0,1697857132,13212.524617519994,89.66697746999853,54476.05007640001 2023-10-21,02:58:54.000,294,11057129,-795,0,1697857133,13212.362946079993,89.5541913900015,54475.770591600005 2023-10-21,02:58:55.000,294,11057123,-795,0,1697857134,13212.255165119997,89.65287920999981,54475.44918408 2023-10-21,02:58:56.000,294,11057158,-795,0,1697857135,13212.221483569992,89.73041964000004,54475.15572504 2023-10-21,02:58:57.000,294,11057142,-795,0,1697857136,13212.147384160002,89.81500919999962,54474.85527888001 2023-10-21,02:58:58.000,294,11057086,-795,0,1697857137,13212.154120469997,89.91369701999793,54474.50592288 2023-10-21,02:58:59.000,294,11057076,-795,0,1697857138,13212.214747259997,89.93484441000328,54474.21945096 2023-10-21,02:59:00.000,294,11057162,-795,0,1697857139,13212.282110359993,89.84320572000433,54474.00285024 2023-10-21,02:59:01.000,294,11057144,-795,0,1697857140,13212.315791909998,89.81500919999962,54473.72336544 2023-10-21,02:59:02.000,294,11057121,-795,0,1697857141,13212.362946079993,89.63173182000173,54473.471829120004 2023-10-21,02:59:03.000,294,11057160,-795,0,1697857142,13212.383155009993,89.56124052000087,54473.17138296 2023-10-21,02:59:04.000,294,11057146,-795,0,1697857143,13212.430309179988,89.36386488000426,54472.968756480004 2023-10-21,02:59:05.000,294,11057172,-795,0,1697857144,13212.538090139999,89.21583315000316,54472.67529744001 2023-10-21,02:59:06.000,294,11057140,-795,0,1697857145,13212.61218954999,88.99026099000184,54472.430748239996 2023-10-21,02:59:07.000,294,11057084,-795,0,1697857146,13212.726706819994,88.84927839000011,54472.05344376001 2023-10-21,02:59:08.000,294,11057136,-795,0,1697857147,13212.67281633999,88.63780449000478,54471.77395896 2023-10-21,02:59:09.000,294,11057159,-795,0,1697857148,13212.75365205999,88.34879016000195,54471.459538560004 2023-10-21,02:59:10.000,294,11057162,-795,0,1697857149,13212.9826866,87.9822353999989,54471.312809040006 2023-10-21,02:59:11.000,294,11057115,-795,0,1697857150,13213.151094349996,87.69322107000335,54471.01236288 2023-10-21,02:59:12.000,294,11057127,-795,0,1697857151,13213.326238410002,87.34076456999901,54470.78178792001 2023-10-21,02:59:13.000,294,11057154,-795,0,1697857152,13213.514855089998,87.00240633000067,54470.453393280004 2023-10-21,02:59:14.000,294,11057133,-795,0,1697857153,13213.615899739998,86.74863765000191,54470.12499864 2023-10-21,02:59:15.000,294,11057077,-795,0,1697857154,13213.750625939989,86.53011461999995,54469.88044944 2023-10-21,02:59:16.000,294,11057147,-795,0,1697857155,13213.865143209994,86.2411002900044,54469.59397752 2023-10-21,02:59:17.000,294,11057151,-795,0,1697857156,13213.966187859995,86.06487203999859,54469.279557120004 2023-10-21,02:59:18.000,294,11057151,-795,0,1697857157,13213.95945155,85.95913509000093,54468.86731704001 2023-10-21,02:59:19.000,294,11057130,-795,0,1697857158,13214.14133192,85.73356292999961,54468.7834716 2023-10-21,02:59:20.000,294,11057181,-795,0,1697857159,13214.336684909991,85.44454860000405,54468.66469056 2023-10-21,02:59:21.000,294,11057085,-795,0,1697857160,13214.437729559992,85.15553427000123,54468.37123152 2023-10-21,02:59:22.000,294,11057096,-795,0,1697857161,13214.626346240002,84.81717603000288,54468.11969520001 2023-10-21,02:59:23.000,294,11057125,-795,0,1697857162,13214.747599820003,84.54930908999813,54467.82623616 2023-10-21,02:59:24.000,294,11057143,-795,0,1697857163,13214.814962919998,84.24619650000386,54467.47688016001 2023-10-21,02:59:25.000,294,11057126,-795,0,1697857164,13214.969898049989,83.85849435000273,54467.239318080006 2023-10-21,02:59:26.000,294,11057172,-795,0,1697857165,13215.11136055999,83.44964481000352,54467.11354992001 2023-10-21,02:59:27.000,294,11057103,-795,0,1697857166,13215.21914152,83.04079527000431,54466.87598784001 2023-10-21,02:59:28.000,294,11057163,-795,0,1697857167,13215.29324092999,82.72358442000404,54466.64541288 2023-10-21,02:59:29.000,294,11057189,-795,0,1697857168,13215.42123082,82.39932444000442,54466.5126576 2023-10-21,02:59:30.000,294,11057092,-795,0,1697857169,13215.535748089991,82.11031011000159,54466.31701824 2023-10-21,02:59:31.000,294,11057114,-795,0,1697857170,13215.616583809991,81.91998360000434,54466.05849480001 2023-10-21,02:59:32.000,294,11057146,-795,0,1697857171,13215.697419529992,81.66621491999831,54465.80695848 2023-10-21,02:59:33.000,294,11057127,-795,0,1697857172,13215.832145729997,81.35605320000468,54465.541447920004 2023-10-21,02:59:34.000,294,11057126,-795,0,1697857173,13215.953399309998,80.96130192000419,54465.28292448 2023-10-21,02:59:35.000,294,11057123,-795,0,1697857174,13216.128543369989,80.52425586000027,54465.09427224 2023-10-21,02:59:36.000,294,11057123,-795,0,1697857175,13216.4182047,79.9603254600006,54464.891645760006 2023-10-21,02:59:37.000,294,11057089,-795,0,1697857176,13216.67418447999,79.35410028000479,54464.605173840006 2023-10-21,02:59:38.000,294,11057137,-795,0,1697857177,13216.856064849992,78.71967858000426,54464.28376632 2023-10-21,02:59:39.000,294,11057081,-795,0,1697857178,13217.112044629997,78.09230601000309,54464.08812696 2023-10-21,02:59:40.000,294,11057113,-795,0,1697857179,13217.253507139998,77.44378605000384,54463.7527452 2023-10-21,02:59:41.000,294,11057114,-795,0,1697857180,13217.421914889994,76.91510130000097,54463.62697704 2023-10-21,02:59:42.000,294,11057150,-795,0,1697857181,13217.54990477999,76.40756394000346,54463.37544072001 2023-10-21,02:59:43.000,294,11057086,-795,0,1697857182,13217.61053156999,76.02691092000168,54463.04005896001 2023-10-21,02:59:44.000,294,11057143,-795,0,1697857183,13217.6981036,75.67445442000462,54462.90031656001 2023-10-21,02:59:45.000,294,11057148,-795,0,1697857184,13217.77893932,75.4488822600033,54462.809484000005 2023-10-21,02:59:46.000,294,11057105,-795,0,1697857185,13217.85303872999,75.19511358000454,54462.60685752 2023-10-21,02:59:47.000,294,11057075,-795,0,1697857186,13217.87324765999,75.01888532999874,54462.404231040004 2023-10-21,02:59:48.000,294,11057141,-795,0,1697857187,13217.83282979999,74.78626403999806,54462.12474624 2023-10-21,02:59:49.000,294,11057172,-795,0,1697857188,13217.81935718,74.51839710000058,54461.97801672 2023-10-21,02:59:50.000,294,11057146,-795,0,1697857189,13217.866511349996,74.2857758099999,54461.79635160001 2023-10-21,02:59:51.000,294,11057150,-795,0,1697857190,13217.927138139996,73.95446670000092,54461.761416 2023-10-21,02:59:52.000,294,11057136,-795,0,1697857191,13217.92040183,73.58791193999787,54461.50289256 2023-10-21,02:59:53.000,294,11057134,-795,0,1697857192,13217.947347069996,73.22135718000209,54461.16052368 2023-10-21,02:59:54.000,294,11057121,-795,0,1697857193,13218.041655410001,72.94644110999798,54461.181485040004 2023-10-21,02:59:55.000,294,11057187,-795,0,1697857194,13218.034919099991,72.62923025999771,54460.90200024 2023-10-21,02:59:56.000,294,11057138,-795,0,1697857195,13218.135963749992,72.34021593000216,54460.69238664001 2023-10-21,02:59:57.000,294,11057139,-795,0,1697857196,13218.176381609992,72.09349638000276,54460.49674728 2023-10-21,02:59:58.000,294,11057102,-795,0,1697857197,13218.277426259992,71.70579423000163,54460.43386320001 2023-10-21,02:59:59.000,294,11057122,-795,0,1697857198,13218.344789360002,71.30399382000178,54460.27315944 2023-10-21,03:00:00.000,294,11057120,-795,0,1697857199,13218.317844119993,70.8598986299985,54460.00066176001 2023-10-21,03:00:01.000,294,11057161,-795,0,1697857200,13218.338053049993,70.48629474000336,54459.83297088001 2023-10-21,03:00:02.000,294,11057053,-795,0,1697857201,13218.364998290002,70.12678910999966,54459.7002156 2023-10-21,03:00:03.000,294,11057119,-795,0,1697857202,13218.364998290002,69.69679218000238,54459.55348608 2023-10-21,03:00:04.000,294,11057110,-795,0,1697857203,13218.391943529998,69.34433567999804,54459.16220736001 2023-10-21,03:00:05.000,294,11057145,-795,0,1697857204,13218.364998290002,68.98483005000162,54459.00849072 2023-10-21,03:00:06.000,294,11057105,-795,0,1697857205,13218.378470909993,68.660570070002,54458.854774080006 2023-10-21,03:00:07.000,294,11057153,-795,0,1697857206,13218.405416150003,68.37860486999853,54458.71503168 2023-10-21,03:00:08.000,294,11057149,-795,0,1697857207,13218.371734599998,68.11778706000041,54458.46349536001 2023-10-21,03:00:09.000,294,11057167,-795,0,1697857208,13218.425625080003,67.87811664000037,54458.41458552 2023-10-21,03:00:10.000,294,11057134,-795,0,1697857209,13218.479515559993,67.58205317999818,54458.30977872 2023-10-21,03:00:11.000,294,11057157,-795,0,1697857210,13218.486251869988,67.24369493999984,54458.13510072001 2023-10-21,03:00:12.000,294,11057123,-795,0,1697857211,13218.540142349993,66.89123844000278,54457.96042272001 2023-10-21,03:00:13.000,294,11057145,-795,0,1697857212,13218.600769139994,66.46829064000485,54457.7088864 2023-10-21,03:00:14.000,294,11057122,-795,0,1697857213,13218.668132239989,66.09468675000244,54457.52722128 2023-10-21,03:00:15.000,294,11057150,-795,0,1697857214,13218.782649509994,65.6435424299998,54457.513247040006 2023-10-21,03:00:16.000,294,11057128,-795,0,1697857215,13218.843276299995,65.35452810000425,54457.37350464 2023-10-21,03:00:17.000,294,11057113,-795,0,1697857216,13218.883694159995,65.05846464000206,54457.1848524 2023-10-21,03:00:18.000,294,11057090,-795,0,1697857217,13218.944320949995,64.73420466000243,54457.08004560001 2023-10-21,03:00:19.000,294,11057116,-795,0,1697857218,13218.99821143,64.35355164000066,54456.78658656001 2023-10-21,03:00:20.000,294,11057124,-795,0,1697857219,13219.20030073,63.89535818999866,54456.940303200005 2023-10-21,03:00:21.000,294,11057112,-795,0,1697857220,13219.321554310001,63.49355777999881,54456.870432 2023-10-21,03:00:22.000,294,11057117,-795,0,1697857221,13219.442807890002,62.97897129000194,54456.821522160004 2023-10-21,03:00:23.000,294,11057135,-795,0,1697857222,13219.510170989997,62.584220010001445,54456.76562520001 2023-10-21,03:00:24.000,294,11057112,-795,0,1697857223,13219.644897189988,62.168321340002876,54456.74466384001 2023-10-21,03:00:25.000,294,11057139,-795,0,1697857224,13219.766150769989,61.724226149999595,54456.83549640001 2023-10-21,03:00:26.000,294,11057107,-795,0,1697857225,13219.846986489989,61.35062226000446,54456.821522160004 2023-10-21,03:00:27.000,294,11057069,-795,0,1697857226,13219.867195419989,61.089804449999065,54456.69575400001 2023-10-21,03:00:28.000,294,11057133,-795,0,1697857227,13219.853722799999,60.97701837000204,54456.57697296001 2023-10-21,03:00:29.000,294,11057111,-795,0,1697857228,13219.840250179994,60.8853796800031,54456.58396008 2023-10-21,03:00:30.000,294,11057108,-795,0,1697857229,13219.833513869999,60.80783925000287,54456.59793432001 2023-10-21,03:00:31.000,294,11057131,-795,0,1697857230,13219.826777559989,60.81488838000223,54456.58396008 2023-10-21,03:00:32.000,294,11057150,-795,0,1697857231,13219.826777559989,60.71620056000393,54456.61190856 2023-10-21,03:00:33.000,294,11057179,-795,0,1697857232,13219.766150769989,60.61751273999835,54456.51408888 2023-10-21,03:00:34.000,294,11057133,-795,0,1697857233,13219.752678149998,60.511775790000684,54456.37434648 2023-10-21,03:00:35.000,294,11057110,-795,0,1697857234,13219.759414459993,60.38489144999767,54456.33242376001 2023-10-21,03:00:36.000,294,11057109,-795,0,1697857235,13219.766150769989,60.28620362999936,54456.290501040006 2023-10-21,03:00:37.000,294,11057095,-795,0,1697857236,13219.752678149998,60.12407363999955,54456.19268136001 2023-10-21,03:00:38.000,294,11057120,-795,0,1697857237,13219.745941839989,59.9689927799991,54456.122810160006 2023-10-21,03:00:39.000,294,11057144,-795,0,1697857238,13219.766150769989,59.870304960000794,54456.12979728 2023-10-21,03:00:40.000,294,11057135,-795,0,1697857239,13219.880668039994,59.76456801000313,54456.22761696 2023-10-21,03:00:41.000,294,11057128,-795,0,1697857240,13219.900876969994,59.60948715000268,54456.19966848 2023-10-21,03:00:42.000,294,11057090,-795,0,1697857241,13219.921085899994,59.56014323999989,54456.18569424 2023-10-21,03:00:43.000,294,11057117,-795,0,1697857242,13220.00865792999,59.468504550000944,54456.12979728 2023-10-21,03:00:44.000,294,11057137,-795,0,1697857243,13220.0558121,59.398013250000076,54455.99704200001 2023-10-21,03:00:45.000,294,11057157,-795,0,1697857244,13220.062548409995,59.30637456000113,54455.983067760004 2023-10-21,03:00:46.000,294,11057139,-795,0,1697857245,13220.12991150999,59.179490219998115,54456.16473288001 2023-10-21,03:00:47.000,294,11057136,-795,0,1697857246,13220.07602103,58.996212840000226,54456.1367844 2023-10-21,03:00:48.000,294,11057121,-795,0,1697857247,13220.0558121,58.86227936999785,54456.10883592 2023-10-21,03:00:49.000,294,11057135,-795,0,1697857248,13220.04907578999,58.69310024999868,54456.22761696 2023-10-21,03:00:50.000,294,11057138,-795,0,1697857249,13219.99518531,58.56621591000294,54456.18569424 2023-10-21,03:00:51.000,294,11057120,-795,0,1697857250,13220.062548409995,58.418184180001845,54456.388320720005 2023-10-21,03:00:52.000,294,11057123,-795,0,1697857251,13220.102966269995,58.27015245000075,54456.39530784 2023-10-21,03:00:53.000,294,11057171,-795,0,1697857252,13220.15012043999,58.05162941999879,54456.346398 2023-10-21,03:00:54.000,294,11057187,-795,0,1697857253,13220.17706568,57.89654855999834,54456.38133360001 2023-10-21,03:00:55.000,294,11057155,-795,0,1697857254,13220.27137401999,57.86130291000154,54456.458191920006 2023-10-21,03:00:56.000,294,11057131,-795,0,1697857255,13220.35894605,57.75556596000388,54456.73767672 2023-10-21,03:00:57.000,294,11057137,-795,0,1697857256,13220.419572840001,57.66392726999766,54456.75863808 2023-10-21,03:00:58.000,294,11057085,-795,0,1697857257,13220.459990700001,57.494748149998486,54456.78658656001 2023-10-21,03:00:59.000,294,11057098,-795,0,1697857258,13220.439781770001,57.3114707700006,54456.71671536001 2023-10-21,03:01:00.000,294,11057071,-795,0,1697857259,13220.459990700001,57.07884947999992,54456.9053676 2023-10-21,03:01:01.000,294,11057136,-795,0,1697857260,13220.439781770001,56.88147384000331,54457.07305848 2023-10-21,03:01:02.000,294,11057105,-795,0,1697857261,13220.459990700001,56.76163862999965,54457.14991680001 2023-10-21,03:01:03.000,294,11057092,-795,0,1697857262,13220.31179187999,56.66295081000135,54457.19183952 2023-10-21,03:01:04.000,294,11057115,-795,0,1697857263,13220.2579014,56.64180342000327,54457.30363344 2023-10-21,03:01:05.000,294,11057115,-795,0,1697857264,13220.325264499996,56.70524559000478,54457.52722128 2023-10-21,03:01:06.000,294,11057100,-795,0,1697857265,13220.29831926,56.7193438500035,54457.66696368 2023-10-21,03:01:07.000,294,11057122,-795,0,1697857266,13220.305055569996,56.71229472000414,54457.69491216 2023-10-21,03:01:08.000,294,11057122,-795,0,1697857267,13220.19053829999,56.7193438500035,54457.77177048001 2023-10-21,03:01:09.000,294,11057079,-795,0,1697857268,13220.12991150999,56.76868775999901,54457.8835644 2023-10-21,03:01:10.000,294,11057132,-795,0,1697857269,13220.0558121,56.8180316700018,54458.114139360005 2023-10-21,03:01:11.000,294,11057146,-795,0,1697857270,13219.921085899994,56.84622818999924,54458.19099768 2023-10-21,03:01:12.000,294,11057145,-795,0,1697857271,13219.833513869999,56.83917905999988,54458.330740080004 2023-10-21,03:01:13.000,294,11057187,-795,0,1697857272,13219.671842429998,56.84622818999924,54458.3377272 2023-10-21,03:01:14.000,294,11057111,-795,0,1697857273,13219.523643610002,56.75458950000029,54458.351701440006 2023-10-21,03:01:15.000,294,11057105,-795,0,1697857274,13219.388917409997,56.7193438500035,54458.41458552 2023-10-21,03:01:16.000,294,11057132,-795,0,1697857275,13219.274400139991,56.71229472000414,54458.43554688 2023-10-21,03:01:17.000,294,11057151,-795,0,1697857276,13219.085783459996,56.76163862999965,54458.37266280001 2023-10-21,03:01:18.000,294,11057137,-795,0,1697857277,13218.97126618999,56.84622818999924,54458.39362416001 2023-10-21,03:01:19.000,294,11057152,-795,0,1697857278,13218.82980367999,56.89557210000203,54458.51240520001 2023-10-21,03:01:20.000,294,11057127,-795,0,1697857279,13218.614241759999,56.98721079000097,54458.519392320006 2023-10-21,03:01:21.000,294,11057128,-795,0,1697857280,13218.533406039998,57.092947739998635,54458.64516048 2023-10-21,03:01:22.000,294,11057108,-795,0,1697857281,13218.358261979993,57.142291650001425,54458.84079984 2023-10-21,03:01:23.000,294,11057069,-795,0,1697857282,13218.237008399992,57.17753729999822,54458.82682560001 2023-10-21,03:01:24.000,294,11057095,-795,0,1697857283,13218.048391719996,57.22688121000101,54458.87573544001 2023-10-21,03:01:25.000,294,11057152,-795,0,1697857284,13217.886720279996,57.29032338000252,54458.833812720004 2023-10-21,03:01:26.000,294,11057148,-795,0,1697857285,13217.75873039,57.29737251000188,54458.86874832 2023-10-21,03:01:27.000,294,11057145,-795,0,1697857286,13217.63747681,57.318519899999956,54458.96656800001 2023-10-21,03:01:28.000,294,11057137,-795,0,1697857287,13217.50948691999,57.374912940002105,54458.94560664001 2023-10-21,03:01:29.000,294,11057156,-795,0,1697857288,13217.401705959994,57.39606033000018,54459.09932328 2023-10-21,03:01:30.000,294,11057127,-795,0,1697857289,13217.280452379993,57.367863810002746,54459.16220736001 2023-10-21,03:01:31.000,294,11057147,-795,0,1697857290,13217.118780939993,57.318519899999956,54459.022464960006 2023-10-21,03:01:32.000,294,11057127,-795,0,1697857291,13216.997527359992,57.332618159998674,54459.28098840001 2023-10-21,03:01:33.000,294,11057129,-795,0,1697857292,13216.930164259997,57.318519899999956,54459.14124600001 2023-10-21,03:01:34.000,294,11057155,-795,0,1697857293,13216.768492819996,57.38901120000082,54459.21810432 2023-10-21,03:01:35.000,294,11057151,-795,0,1697857294,13216.70112972,57.44540424000297,54459.39278232 2023-10-21,03:01:36.000,294,11057155,-795,0,1697857295,13216.566403519995,57.50884641000448,54459.48361488 2023-10-21,03:01:37.000,294,11057126,-795,0,1697857296,13216.384523149994,57.544092060001276,54459.525537600006 2023-10-21,03:01:38.000,294,11057101,-795,0,1697857297,13216.148752299989,57.5229446700032,54459.4207308 2023-10-21,03:01:39.000,294,11057101,-795,0,1697857298,13216.040971339993,57.43835511000361,54459.525537600006 2023-10-21,03:01:40.000,294,11057146,-795,0,1697857299,13215.899508829993,57.424256850004895,54459.5604732 2023-10-21,03:01:41.000,294,11057185,-795,0,1697857300,13215.798464179992,57.332618159998674,54459.65829288 2023-10-21,03:01:42.000,294,11057115,-795,0,1697857301,13215.690683219997,57.29032338000252,54459.71418984001 2023-10-21,03:01:43.000,294,11057162,-795,0,1697857302,13215.529011779996,57.26212685999781,54459.7700868 2023-10-21,03:01:44.000,294,11057168,-795,0,1697857303,13215.41449450999,57.24097946999973,54459.958739040005 2023-10-21,03:01:45.000,294,11057149,-795,0,1697857304,13215.21914152,57.22688121000101,54460.077520080005 2023-10-21,03:01:46.000,294,11057094,-795,0,1697857305,13214.956425429998,57.23393034000037,54460.14040416001 2023-10-21,03:01:47.000,294,11057106,-795,0,1697857306,13214.788017679988,57.184586430004856,54460.30110792 2023-10-21,03:01:48.000,294,11057165,-795,0,1697857307,13214.478147419992,57.07884947999992,54460.38495336001 2023-10-21,03:01:49.000,294,11057136,-795,0,1697857308,13214.127859299995,56.966063400002895,54460.2591852 2023-10-21,03:01:50.000,294,11057096,-795,0,1697857309,13213.757362249999,56.87442471000395,54460.41988896 2023-10-21,03:01:51.000,294,11057132,-795,0,1697857310,13213.346447340002,56.80393341000308,54460.49674728 2023-10-21,03:01:52.000,294,11057172,-795,0,1697857311,13213.00289553,56.726392980002856,54460.4687988 2023-10-21,03:01:53.000,294,11057135,-795,0,1697857312,13212.71997051,56.740491240001575,54460.53867 2023-10-21,03:01:54.000,294,11057145,-795,0,1697857313,13212.423572869993,56.677049070000066,54460.67142528001 2023-10-21,03:01:55.000,294,11057073,-795,0,1697857314,13212.073284749997,56.66999994000071,54460.69238664001 2023-10-21,03:01:56.000,294,11057144,-795,0,1697857315,13211.770150799995,56.550164730004326,54460.713348 2023-10-21,03:01:57.000,294,11057122,-795,0,1697857316,13211.372708509989,56.47967343000346,54460.67142528001 2023-10-21,03:01:58.000,294,11057108,-795,0,1697857317,13211.008947770002,56.47967343000346,54460.73430936 2023-10-21,03:01:59.000,294,11057129,-795,0,1697857318,13210.658659649991,56.46557517000474,54460.9229616 2023-10-21,03:02:00.000,294,11057144,-795,0,1697857319,13210.31510783999,56.34573996000108,54460.978858559996 2023-10-21,03:02:01.000,294,11057137,-795,0,1697857320,13209.971556029988,56.2611504000015,54460.9928328 2023-10-21,03:02:02.000,294,11057114,-795,0,1697857321,13209.634740529997,56.148364320004475,54460.964884320005 2023-10-21,03:02:03.000,294,11057107,-795,0,1697857322,13209.31813395999,56.07787302000361,54461.034755520006 2023-10-21,03:02:04.000,294,11057165,-795,0,1697857323,13209.001527389999,55.96508693999931,54461.02776840001 2023-10-21,03:02:05.000,294,11057146,-795,0,1697857324,13208.684920819993,55.90869390000444,54461.04872976 2023-10-21,03:02:06.000,294,11057084,-795,0,1697857325,13208.428941040002,55.78180956000142,54461.21642064 2023-10-21,03:02:07.000,294,11057123,-795,0,1697857326,13208.05844398999,55.654925219998404,54461.23039488 2023-10-21,03:02:08.000,294,11057117,-795,0,1697857327,13207.714892179989,55.471647840000514,54461.29327896001 2023-10-21,03:02:09.000,294,11057129,-795,0,1697857328,13207.431967160002,55.39410741000029,54461.32122744001 2023-10-21,03:02:10.000,294,11057127,-795,0,1697857329,13207.149042140001,55.30246872000134,54461.47494408 2023-10-21,03:02:11.000,294,11057104,-795,0,1697857330,13206.79875401999,55.31656698000006,54461.50289256 2023-10-21,03:02:12.000,294,11057155,-795,0,1697857331,13206.522565309999,55.22492829000112,54461.71949328 2023-10-21,03:02:13.000,294,11057174,-795,0,1697857332,13206.273321840003,55.12624047000281,54461.72648040001 2023-10-21,03:02:14.000,294,11057152,-795,0,1697857333,13206.017342059997,55.03460178000387,54461.69853192001 2023-10-21,03:02:15.000,294,11057132,-795,0,1697857334,13205.734417039996,54.964110480003,54461.84526144001 2023-10-21,03:02:16.000,294,11057135,-795,0,1697857335,13205.55927297999,54.8513243999987,54462.040900800006 2023-10-21,03:02:17.000,294,11057185,-795,0,1697857336,13205.303293199999,54.81607875000191,54462.152694719996 2023-10-21,03:02:18.000,294,11057136,-795,0,1697857337,13205.047313419993,54.72444006000296,54462.19461744 2023-10-21,03:02:19.000,294,11057132,-795,0,1697857338,13204.717234229996,54.710341800004244,54462.138720480005 2023-10-21,03:02:20.000,294,11057097,-795,0,1697857339,13204.44778183,54.67509615000017,54462.22955304001 2023-10-21,03:02:21.000,294,11057130,-795,0,1697857340,13204.124438949999,54.66804702000081,54462.20160456001 2023-10-21,03:02:22.000,294,11057145,-795,0,1697857341,13203.956031199989,54.597555719999946,54462.50903784 2023-10-21,03:02:23.000,294,11057141,-795,0,1697857342,13203.625952009992,54.597555719999946,54462.571921920004 2023-10-21,03:02:24.000,294,11057113,-795,0,1697857343,13203.32955437,54.59050659000059,54462.74659992 2023-10-21,03:02:25.000,294,11057148,-795,0,1697857344,13203.033156729995,54.49181877000228,54462.88634232 2023-10-21,03:02:26.000,294,11057149,-795,0,1697857345,13202.763704329998,54.40018008000334,54463.01211048 2023-10-21,03:02:27.000,294,11057138,-795,0,1697857346,13202.453834070002,54.27329574000032,54463.074994560004 2023-10-21,03:02:28.000,294,11057112,-795,0,1697857347,13202.17090905,54.20985356999881,54463.10993016 2023-10-21,03:02:29.000,294,11057067,-795,0,1697857348,13201.90819296,54.17460792000202,54463.242685440004 2023-10-21,03:02:30.000,294,11057099,-795,0,1697857349,13201.665685799999,54.14641140000458,54463.508196 2023-10-21,03:02:31.000,294,11057170,-795,0,1697857350,13201.355815540002,54.11821487999987,54463.71082248001 2023-10-21,03:02:32.000,294,11057177,-795,0,1697857351,13201.106572069992,54.005428800002846,54463.83659064001 2023-10-21,03:02:33.000,294,11057124,-795,0,1697857352,13200.7899655,53.94198663000134,54463.96934592 2023-10-21,03:02:34.000,294,11057145,-795,0,1697857353,13200.466622619999,53.87854445999983,54464.03921712 2023-10-21,03:02:35.000,294,11057107,-795,0,1697857354,13200.197170220003,53.89264271999855,54464.220882240006 2023-10-21,03:02:36.000,294,11057132,-795,0,1697857355,13199.941190439997,53.75870925000345,54464.35363752 2023-10-21,03:02:37.000,294,11057134,-795,0,1697857356,13199.56395707999,53.71641447000002,54464.35363752 2023-10-21,03:02:38.000,294,11057130,-795,0,1697857357,13199.28103205999,53.53313709000213,54464.54228976 2023-10-21,03:02:39.000,294,11057146,-795,0,1697857358,13198.910535009993,53.40625274999911,54464.67504504001 2023-10-21,03:02:40.000,294,11057140,-795,0,1697857359,13198.641082609996,53.34281058000488,54464.96151696001 2023-10-21,03:02:41.000,294,11057146,-795,0,1697857360,13198.32447603999,53.18772972000443,54465.12920784001 2023-10-21,03:02:42.000,294,11057147,-795,0,1697857361,13197.953978989994,53.08199276999949,54465.254976000004 2023-10-21,03:02:43.000,294,11057108,-795,0,1697857362,13197.583481939997,53.025599730004615,54465.38074416 2023-10-21,03:02:44.000,294,11057133,-795,0,1697857363,13197.17256703,52.91281365000032,54465.33183432 2023-10-21,03:02:45.000,294,11057147,-795,0,1697857364,13196.869433079999,52.91281365000032,54465.48555096001 2023-10-21,03:02:46.000,294,11057151,-795,0,1697857365,13196.546090199998,52.83527322000009,54465.758048640004 2023-10-21,03:02:47.000,294,11057160,-795,0,1697857366,13196.135175290001,52.81412583000201,54465.89080392001 2023-10-21,03:02:48.000,294,11057137,-795,0,1697857367,13195.757941929995,52.81412583000201,54466.03054632 2023-10-21,03:02:49.000,294,11057151,-795,0,1697857368,13195.367235949998,52.750683660000504,54466.10740464001 2023-10-21,03:02:50.000,294,11057108,-795,0,1697857369,13195.104519859997,52.743634530001145,54466.428812160004 2023-10-21,03:02:51.000,294,11057105,-795,0,1697857370,13194.71381388,52.76478191999922,54466.53361896 2023-10-21,03:02:52.000,294,11057122,-795,0,1697857371,13194.410679929999,52.80707670000265,54466.74323256 2023-10-21,03:02:53.000,294,11057136,-795,0,1697857372,13194.053655499993,52.8987153900016,54466.74323256 2023-10-21,03:02:54.000,294,11057153,-795,0,1697857373,13193.784203099996,52.88461713000288,54466.98778176 2023-10-21,03:02:55.000,294,11057195,-795,0,1697857374,13193.48780545999,52.88461713000288,54467.30220216 2023-10-21,03:02:56.000,294,11057172,-795,0,1697857375,13193.22508936999,52.750683660000504,54467.53277712 2023-10-21,03:02:57.000,294,11057119,-795,0,1697857376,13192.854592319993,52.68019235999964,54467.64457104001 2023-10-21,03:02:58.000,294,11057153,-795,0,1697857377,13192.598612540001,52.694290619998355,54467.78431344001 2023-10-21,03:02:59.000,294,11057155,-795,0,1697857378,13192.27526966,52.72953627000243,54467.97995280001 2023-10-21,03:03:00.000,294,11057166,-795,0,1697857379,13192.04623511999,52.792978440003935,54468.11270808 2023-10-21,03:03:01.000,294,11057130,-795,0,1697857380,13191.783519029988,52.91281365000032,54468.28039896 2023-10-21,03:03:02.000,294,11057128,-795,0,1697857381,13191.534275559992,52.95510843000375,54468.47603832 2023-10-21,03:03:03.000,294,11057113,-795,0,1697857382,13191.318713640001,52.983304950001184,54468.65770344 2023-10-21,03:03:04.000,294,11057139,-795,0,1697857383,13191.17051481999,52.99035408000054,54468.895265520005 2023-10-21,03:03:05.000,294,11057130,-795,0,1697857384,13190.92800765999,53.01150146999862,54469.181737440005 2023-10-21,03:03:06.000,294,11057181,-795,0,1697857385,13190.665291569989,53.06789451000077,54469.33545408 2023-10-21,03:03:07.000,294,11057058,-795,0,1697857386,13190.469938579998,53.18068058999779,54469.635900240006 2023-10-21,03:03:08.000,294,11057160,-795,0,1697857387,13190.187013559997,53.18772972000443,54469.76865552 2023-10-21,03:03:09.000,294,11057157,-795,0,1697857388,13189.991660569991,53.25822101999802,54470.04115320001 2023-10-21,03:03:10.000,294,11057134,-795,0,1697857389,13189.863670679995,53.30756493000081,54470.3905092 2023-10-21,03:03:11.000,294,11057135,-795,0,1697857390,13189.675054,53.385105360001035,54470.71890384 2023-10-21,03:03:12.000,294,11057125,-795,0,1697857391,13189.479701009994,53.378056230001675,54470.96345304 2023-10-21,03:03:13.000,294,11057093,-795,0,1697857392,13189.243930160002,53.46969492000062,54471.21498936001 2023-10-21,03:03:14.000,294,11057143,-795,0,1697857393,13188.947532519996,53.49789143999806,54471.38966736 2023-10-21,03:03:15.000,294,11057068,-795,0,1697857394,13188.77238845999,53.58248099999764,54471.66216504 2023-10-21,03:03:16.000,294,11057140,-795,0,1697857395,13188.57703547,53.66002142999787,54471.90671424001 2023-10-21,03:03:17.000,294,11057147,-795,0,1697857396,13188.361473549994,53.7023162100013,54472.15825056 2023-10-21,03:03:18.000,294,11057140,-795,0,1697857397,13188.139175319993,53.70936534000066,54472.2770316 2023-10-21,03:03:19.000,294,11057130,-795,0,1697857398,13187.923613400002,53.737561859998095,54472.55651640001 2023-10-21,03:03:20.000,294,11057134,-795,0,1697857399,13187.775414579992,53.779856640001526,54472.968756480004 2023-10-21,03:03:21.000,294,11057177,-795,0,1697857400,13187.55985266,53.89969184999791,54473.206318560005 2023-10-21,03:03:22.000,294,11057184,-795,0,1697857401,13187.162410369994,54.019527060001565,54473.374009440005 2023-10-21,03:03:23.000,294,11057086,-795,0,1697857402,13186.926639519988,54.03362532000028,54473.63253288001 2023-10-21,03:03:24.000,294,11057160,-795,0,1697857403,13186.697604979992,54.10411662000115,54473.86310784 2023-10-21,03:03:25.000,294,11057161,-795,0,1697857404,13186.428152579996,54.11821487999987,54474.07272144 2023-10-21,03:03:26.000,294,11057142,-795,0,1697857405,13186.27995376,54.11116575000051,54474.36618048 2023-10-21,03:03:27.000,294,11057131,-795,0,1697857406,13186.07112814999,54.16755879000266,54474.61072968 2023-10-21,03:03:28.000,294,11057130,-795,0,1697857407,13185.788203129989,54.20985356999881,54474.813356160004 2023-10-21,03:03:29.000,294,11057145,-795,0,1697857408,13185.505278110002,54.33673791000183,54475.00899552 2023-10-21,03:03:30.000,294,11057135,-795,0,1697857409,13185.269507259996,54.371983559998625,54475.35835152001 2023-10-21,03:03:31.000,294,11057110,-795,0,1697857410,13184.91921914,54.44952398999885,54475.58193936 2023-10-21,03:03:32.000,294,11057154,-795,0,1697857411,13184.663239359994,54.52706441999908,54475.8055272 2023-10-21,03:03:33.000,294,11057126,-795,0,1697857412,13184.346632790002,54.703292670004885,54475.95924384001 2023-10-21,03:03:34.000,294,11057200,-795,0,1697857413,13184.151279799997,54.773783969998476,54476.23174152 2023-10-21,03:03:35.000,294,11057138,-795,0,1697857414,13183.928981569996,54.90771744000085,54476.63000736001 2023-10-21,03:03:36.000,294,11057155,-795,0,1697857415,13183.69321071999,55.013454389998515,54476.86058232 2023-10-21,03:03:37.000,294,11057176,-795,0,1697857416,13183.390076769989,55.12624047000281,54477.12609288 2023-10-21,03:03:38.000,294,11057160,-795,0,1697857417,13183.073470199997,55.21787916000176,54477.30077088001 2023-10-21,03:03:39.000,294,11057124,-795,0,1697857418,13182.777072559991,55.344763500004774,54477.615191280005 2023-10-21,03:03:40.000,294,11057180,-795,0,1697857419,13182.446993369995,55.44345132000308,54477.83877912 2023-10-21,03:03:41.000,294,11057130,-795,0,1697857420,13182.137123109998,55.57033565999882,54478.06236696001 2023-10-21,03:03:42.000,294,11057150,-795,0,1697857421,13181.793571299997,55.66197434999776,54478.237044960006 2023-10-21,03:03:43.000,294,11057170,-795,0,1697857422,13181.45675579999,55.81000607999886,54478.43268432 2023-10-21,03:03:44.000,294,11057143,-795,0,1697857423,13181.146885539994,55.98623433000466,54478.6353108 2023-10-21,03:03:45.000,294,11057128,-795,0,1697857424,13180.789861109988,56.162462580003194,54479.054538000004 2023-10-21,03:03:46.000,294,11057165,-795,0,1697857425,13180.486727160001,56.25410127000214,54479.23620312001 2023-10-21,03:03:47.000,294,11057135,-795,0,1697857426,13180.16338428,56.30344517999765,54479.40389400001 2023-10-21,03:03:48.000,294,11057137,-795,0,1697857427,13179.840041399999,56.31754344000365,54479.52267504001 2023-10-21,03:03:49.000,294,11057107,-795,0,1697857428,13179.557116379998,56.42328039000131,54479.69735304001 2023-10-21,03:03:50.000,294,11057146,-795,0,1697857429,13179.341554459992,56.514919080000254,54480.03972192 2023-10-21,03:03:51.000,294,11057162,-795,0,1697857430,13179.031684199996,56.677049070000066,54480.32619384 2023-10-21,03:03:52.000,294,11057120,-795,0,1697857431,13178.73528655999,56.88852297000267,54480.53580744001 2023-10-21,03:03:53.000,294,11057135,-795,0,1697857432,13178.418679989998,57.10704600000463,54480.71747256 2023-10-21,03:03:54.000,294,11057164,-795,0,1697857433,13178.075128179997,57.23393034000037,54480.94106040001 2023-10-21,03:03:55.000,294,11057132,-795,0,1697857434,13177.76525792,57.325569029999315,54481.2205452 2023-10-21,03:03:56.000,294,11057140,-795,0,1697857435,13177.4823329,57.431305980004254,54481.36727472001 2023-10-21,03:03:57.000,294,11057096,-795,0,1697857436,13177.192671569988,57.558190319999994,54481.639772400005 2023-10-21,03:03:58.000,294,11057155,-795,0,1697857437,13176.896273929997,57.66392726999766,54481.77252768 2023-10-21,03:03:59.000,294,11057164,-795,0,1697857438,13176.58640367,57.903597689997696,54482.01008976 2023-10-21,03:04:00.000,294,11057168,-795,0,1697857439,13176.37757805999,58.1150715900003,54482.38739424 2023-10-21,03:04:01.000,294,11057140,-795,0,1697857440,13176.040762559998,58.29834896999819,54482.54809800001 2023-10-21,03:04:02.000,294,11057129,-795,0,1697857441,13175.845409569993,58.51687200000015,54482.84155704 2023-10-21,03:04:03.000,294,11057056,-795,0,1697857442,13175.596166099996,58.69310024999868,54483.00226080001 2023-10-21,03:04:04.000,294,11057143,-795,0,1697857443,13175.333450009995,58.84113197999977,54483.100080480006 2023-10-21,03:04:05.000,294,11057123,-795,0,1697857444,13175.090942849994,58.97506545000215,54483.38655240001 2023-10-21,03:04:06.000,294,11057150,-795,0,1697857445,13174.848435689993,59.14424457000132,54483.61014024 2023-10-21,03:04:07.000,294,11057201,-795,0,1697857446,13174.653082700002,59.33457107999857,54483.938534880006 2023-10-21,03:04:08.000,294,11057098,-795,0,1697857447,13174.410575540001,59.50375019999774,54484.23898104 2023-10-21,03:04:09.000,294,11057133,-795,0,1697857448,13174.134386829995,59.694076710002264,54484.43462040001 2023-10-21,03:04:10.000,294,11057154,-795,0,1697857449,13173.891879669995,59.905550610004866,54484.58134992001 2023-10-21,03:04:11.000,294,11057135,-795,0,1697857450,13173.689790369994,60.07472973000404,54484.72109232 2023-10-21,03:04:12.000,294,11057116,-795,0,1697857451,13173.494437380003,60.23685972000385,54485.03551272001 2023-10-21,03:04:13.000,294,11057102,-795,0,1697857452,13173.292348080002,60.37079318999895,54485.14730664 2023-10-21,03:04:14.000,294,11057156,-795,0,1697857453,13173.096995089996,60.46948101000453,54485.28704904 2023-10-21,03:04:15.000,294,11057132,-795,0,1697857454,13172.975741509996,60.624561869997706,54485.615443680006 2023-10-21,03:04:16.000,294,11057136,-795,0,1697857455,13172.82080637999,60.82898664000095,54485.84601864 2023-10-21,03:04:17.000,294,11057156,-795,0,1697857456,13172.591771839994,60.97701837000204,54485.97178680001 2023-10-21,03:04:18.000,294,11057138,-795,0,1697857457,13172.362737299998,61.125050100003136,54486.167426160006 2023-10-21,03:04:19.000,294,11057109,-795,0,1697857458,13172.147175379992,61.27308183000423,54486.335117040006 2023-10-21,03:04:20.000,294,11057192,-795,0,1697857459,13171.776678329996,61.42816269000468,54486.44691096001 2023-10-21,03:04:21.000,294,11057159,-795,0,1697857460,13171.44659914,61.61848920000193,54486.65652456 2023-10-21,03:04:22.000,294,11057162,-795,0,1697857461,13171.224300909998,61.90750353000476,54486.76133136001 2023-10-21,03:04:23.000,294,11057150,-795,0,1697857462,13170.954848510002,62.19651786000031,54486.81024120001 2023-10-21,03:04:24.000,294,11057148,-795,0,1697857463,13170.887485409992,62.365696979999484,54486.97094496 2023-10-21,03:04:25.000,294,11057163,-795,0,1697857464,13170.766231829992,62.47848306000378,54487.52991456001 2023-10-21,03:04:26.000,294,11057168,-795,0,1697857465,13170.57087884,62.577170880002086,54487.76048952 2023-10-21,03:04:27.000,294,11057107,-795,0,1697857466,13170.40247108999,62.68290782999975,54487.9281804 2023-10-21,03:04:28.000,294,11057115,-795,0,1697857467,13170.193645479994,62.71815348000382,54488.01901296 2023-10-21,03:04:29.000,294,11057090,-795,0,1697857468,13169.991556179993,62.936676509998506,54488.2426008 2023-10-21,03:04:30.000,294,11057124,-795,0,1697857469,13169.836621050003,63.15519954000047,54488.515098480006 2023-10-21,03:04:31.000,294,11057145,-795,0,1697857470,13169.587377579992,63.31028040000092,54488.731699200005 2023-10-21,03:04:32.000,294,11057123,-795,0,1697857471,13169.358343039996,63.43011561000458,54488.969261280006 2023-10-21,03:04:33.000,294,11057174,-795,0,1697857472,13169.14278111999,63.53585256000224,54489.115990800005 2023-10-21,03:04:34.000,294,11057121,-795,0,1697857473,13168.927219199999,63.669786030004616,54489.185862000006 2023-10-21,03:04:35.000,294,11057095,-795,0,1697857474,13168.725129899998,63.83896515000379,54489.38848848 2023-10-21,03:04:36.000,294,11057140,-795,0,1697857475,13168.556722150002,64.02224253000168,54489.58412784 2023-10-21,03:04:37.000,294,11057098,-795,0,1697857476,13168.314214990001,64.26896208000107,54489.835664160004 2023-10-21,03:04:38.000,294,11057124,-795,0,1697857477,13168.11212569,64.50863250000111,54489.92649672001 2023-10-21,03:04:39.000,294,11057189,-795,0,1697857478,13167.876354839995,64.691909879999,54490.15008456 2023-10-21,03:04:40.000,294,11057131,-795,0,1697857479,13167.82246435999,64.98797334000119,54490.527389040006 2023-10-21,03:04:41.000,294,11057158,-795,0,1697857480,13167.640583989989,65.19944724000379,54490.68809280001 2023-10-21,03:04:42.000,294,11057118,-795,0,1697857481,13167.438494689988,65.43911766000383,54490.911680640005 2023-10-21,03:04:43.000,294,11057089,-795,0,1697857482,13167.155569670002,65.62944417000108,54491.00251320001 2023-10-21,03:04:44.000,294,11057129,-795,0,1697857483,13166.95348037,65.93960589000199,54491.18417832 2023-10-21,03:04:45.000,294,11057137,-795,0,1697857484,13166.7716,66.22157108999818,54491.43571464001 2023-10-21,03:04:46.000,294,11057147,-795,0,1697857485,13166.5695107,66.58812585000123,54491.6662896 2023-10-21,03:04:47.000,294,11057117,-795,0,1697857486,13166.387630329999,66.88418931000342,54491.90385168 2023-10-21,03:04:48.000,294,11057126,-795,0,1697857487,13166.104705309997,67.1520562500009,54492.09250392 2023-10-21,03:04:49.000,294,11057127,-795,0,1697857488,13165.895879700001,67.37057928000286,54492.2601948 2023-10-21,03:04:50.000,294,11057131,-795,0,1697857489,13165.71399933,67.56795491999947,54492.588589440005 2023-10-21,03:04:51.000,294,11057084,-795,0,1697857490,13165.52538264999,67.77237969000271,54492.7143576 2023-10-21,03:04:52.000,294,11057118,-755,0,1697857491,13165.39065645,68.0190992400021,54492.95191968 2023-10-21,03:04:53.000,294,11057148,-795,0,1697857492,13165.242457629989,68.30811356999766,54493.021790880004 2023-10-21,03:04:54.000,294,11057127,-795,0,1697857493,13165.060577259988,68.54073485999834,54493.2383916 2023-10-21,03:04:55.000,294,11057168,-795,0,1697857494,13165.047104639998,68.7592578900003,54493.545824880006 2023-10-21,03:04:56.000,294,11057172,-795,0,1697857495,13164.912378439993,68.93548613999883,54493.7973612 2023-10-21,03:04:57.000,294,11057166,-795,0,1697857496,13164.858487960002,69.16105830000015,54494.0069748 2023-10-21,03:04:58.000,294,11057144,-795,0,1697857497,13164.757443310002,69.35843394000403,54494.13973008001 2023-10-21,03:04:59.000,294,11057081,-795,0,1697857498,13164.696816520001,69.50646566999785,54494.41222776 2023-10-21,03:05:00.000,294,11057160,-795,0,1697857499,13164.622717109996,69.65449739999895,54494.61485424 2023-10-21,03:05:01.000,294,11057157,-795,0,1697857500,13164.528408769991,69.88006956000027,54494.80350648 2023-10-21,03:05:02.000,294,11057113,-795,0,1697857501,13164.420627809995,70.11269085000094,54494.950236 2023-10-21,03:05:03.000,294,11057140,-795,0,1697857502,13164.299374229995,70.3664595299997,54495.11093976 2023-10-21,03:05:04.000,294,11057163,-795,0,1697857503,13164.2118022,70.62727733999782,54495.320553360005 2023-10-21,03:05:05.000,294,11057104,-795,0,1697857504,13164.15117541,70.77530906999891,54495.6140124 2023-10-21,03:05:06.000,294,11057132,-795,0,1697857505,13164.17138434,70.94448818999808,54495.76772904001 2023-10-21,03:05:07.000,294,11057124,-795,0,1697857506,13164.13096648,71.09956904999854,54495.88651008001 2023-10-21,03:05:08.000,294,11057122,-795,0,1697857507,13164.117493859994,71.29694469000242,54495.97035552 2023-10-21,03:05:09.000,294,11057130,-795,0,1697857508,13164.117493859994,71.54366424000182,54496.172982 2023-10-21,03:05:10.000,294,11057115,-795,0,1697857509,13164.218538509995,71.67759771000419,54496.46644104001 2023-10-21,03:05:11.000,294,11057150,-795,0,1697857510,13164.238747439995,71.81153117999929,54496.65509328001 2023-10-21,03:05:12.000,294,11057156,-795,0,1697857511,13164.18485695999,72.01595595000254,54496.927590960004 2023-10-21,03:05:13.000,294,11057125,-795,0,1697857512,13164.13096648,72.21333158999914,54496.96951368001 2023-10-21,03:05:14.000,294,11057125,-755,0,1697857513,13164.002976589989,72.42480549000175,54497.0813076 2023-10-21,03:05:15.000,294,11057087,-795,0,1697857514,13163.969295039999,72.60103374000028,54497.2909212 2023-10-21,03:05:16.000,294,11057122,-795,0,1697857515,13163.942349799989,72.74201634000201,54497.41668936 2023-10-21,03:05:17.000,294,11057148,-795,0,1697857516,13163.895195629993,72.85480241999903,54497.6053416 2023-10-21,03:05:18.000,294,11057136,-795,0,1697857517,13163.821096219988,72.99578502000077,54497.717135520004 2023-10-21,03:05:19.000,294,11057145,-795,0,1697857518,13163.787414669998,73.1720132699993,54497.82194232 2023-10-21,03:05:20.000,294,11057132,-795,0,1697857519,13163.841305149988,73.37643804000254,54498.14334984001 2023-10-21,03:05:21.000,294,11057108,-795,0,1697857520,13163.787414669998,73.53856803000235,54498.338989200005 2023-10-21,03:05:22.000,294,11057114,-795,0,1697857521,13163.753733119993,73.77118932000303,54498.436808880004 2023-10-21,03:05:23.000,294,11057130,-795,0,1697857522,13163.679633710002,73.96151583000028,54498.5835384 2023-10-21,03:05:24.000,294,11057161,-795,0,1697857523,13163.558380130002,74.22938276999776,54498.61148688 2023-10-21,03:05:25.000,294,11057165,-795,0,1697857524,13163.517962270002,74.34216885000205,54498.625461120006 2023-10-21,03:05:26.000,294,11057094,-795,0,1697857525,13163.592061679992,74.45495492999908,54498.960842880006 2023-10-21,03:05:27.000,294,11057138,-795,0,1697857526,13163.578589060002,74.61708491999889,54499.079623920006 2023-10-21,03:05:28.000,294,11057159,-795,0,1697857527,13163.524698579997,74.82150969000213,54499.07263680001 2023-10-21,03:05:29.000,294,11057139,-795,0,1697857528,13163.544907509997,75.00478707000002,54499.31718600001 2023-10-21,03:05:30.000,294,11057157,-795,0,1697857529,13163.531434889992,75.15986793000047,54499.47090264 2023-10-21,03:05:31.000,294,11057137,-795,0,1697857530,13163.558380130002,75.30085053000221,54499.56872232 2023-10-21,03:05:32.000,294,11057117,-795,0,1697857531,13163.497753340002,75.37839096000243,54499.65955488 2023-10-21,03:05:33.000,294,11057140,-795,0,1697857532,13163.443862859996,75.49822616999882,54499.610645040004 2023-10-21,03:05:34.000,294,11057202,-795,0,1697857533,13163.396708690001,75.62511051000183,54499.64558064 2023-10-21,03:05:35.000,294,11057145,-795,0,1697857534,13163.430390239992,75.76609311000357,54499.897116960004 2023-10-21,03:05:36.000,294,11057155,-795,0,1697857535,13163.389972379991,75.97051787999953,54500.02987224 2023-10-21,03:05:37.000,294,11057151,-795,0,1697857536,13163.363027139996,76.09740222000255,54500.085769200006 2023-10-21,03:05:38.000,294,11057149,-795,0,1697857537,13163.376499760001,76.23133568999765,54500.10673056001 2023-10-21,03:05:39.000,294,11057141,-795,0,1697857538,13163.443862859996,76.45690784999897,54500.281408560004 2023-10-21,03:05:40.000,294,11057183,-795,0,1697857539,13163.511225959992,76.70362739999837,54500.40717672 2023-10-21,03:05:41.000,294,11057184,-795,0,1697857540,13163.477544410001,76.87985565000417,54500.46307368001 2023-10-21,03:05:42.000,294,11057145,-795,0,1697857541,13163.464071789997,77.02788737999799,54500.51198352001 2023-10-21,03:05:43.000,294,11057142,-795,0,1697857542,13163.389972379991,77.25345953999931,54500.54691912 2023-10-21,03:05:44.000,294,11057186,-795,0,1697857543,13163.376499760001,77.39444214000105,54500.56089336001 2023-10-21,03:05:45.000,294,11057124,-795,0,1697857544,13163.356290830001,77.6482108199998,54500.63076456001 2023-10-21,03:05:46.000,294,11057150,-795,0,1697857545,13163.383236069996,77.95837254000071,54500.67268728 2023-10-21,03:05:47.000,294,11057082,-795,0,1697857546,13163.396708690001,78.16984644000331,54500.76351984 2023-10-21,03:05:48.000,294,11057174,-795,0,1697857547,13163.369763449991,78.43771338000079,54500.65172592 2023-10-21,03:05:49.000,294,11057164,-795,0,1697857548,13163.389972379991,78.68443293000018,54500.686661520005 2023-10-21,03:05:50.000,294,11057162,-795,0,1697857549,13163.437126550001,78.96639813000365,54500.77050696 2023-10-21,03:05:51.000,294,11057191,-795,0,1697857550,13163.551643819992,79.18492115999834,54500.93121072 2023-10-21,03:05:52.000,294,11057175,-795,0,1697857551,13163.666161089997,79.41049331999966,54501.00108192 2023-10-21,03:05:53.000,294,11057140,-795,0,1697857552,13163.699842640002,79.56557418000011,54501.04300464001 2023-10-21,03:05:54.000,294,11057129,-795,0,1697857553,13163.760469430003,79.7136059100012,54501.00806904 2023-10-21,03:05:55.000,294,11057106,-795,0,1697857554,13163.881723009988,79.92507981000381,54501.0989016 2023-10-21,03:05:56.000,294,11057189,-795,0,1697857555,13163.848041459998,80.17884849000257,54501.13383720001 2023-10-21,03:05:57.000,294,11057149,-795,0,1697857556,13163.827832529998,80.48901021000347,54501.07794024 2023-10-21,03:05:58.000,294,11057134,-795,0,1697857557,13163.726787879998,80.77802453999902,54501.022043280005 2023-10-21,03:05:59.000,294,11057146,-795,0,1697857558,13163.699842640002,81.04589148000377,54501.04300464001 2023-10-21,03:06:00.000,294,11057153,-795,0,1697857559,13163.800887289988,81.24326712000038,54501.14781144 2023-10-21,03:06:01.000,294,11057123,-795,0,1697857560,13163.935613489994,81.47588841000106,54501.16178568001 2023-10-21,03:06:02.000,294,11057113,-795,0,1697857561,13164.056867069994,81.7508044799979,54501.238644000005 2023-10-21,03:06:03.000,294,11057102,-795,0,1697857562,13164.10402123999,81.95522925000114,54501.21069552001 2023-10-21,03:06:04.000,294,11057173,-795,0,1697857563,13164.097284929994,82.15260488999775,54501.09191448001 2023-10-21,03:06:05.000,294,11057188,-795,0,1697857564,13164.2118022,82.37817704999907,54501.05697888 2023-10-21,03:06:06.000,294,11057173,-795,0,1697857565,13164.40715518999,82.61079833999975,54501.21069552001 2023-10-21,03:06:07.000,294,11057192,-795,0,1697857566,13164.55535401,82.85046875999979,54501.21069552001 2023-10-21,03:06:08.000,294,11057142,-795,0,1697857567,13164.649662349992,83.0760409200011,54501.18274704001 2023-10-21,03:06:09.000,294,11057166,-795,0,1697857568,13164.737234380002,83.32980959999986,54501.119862960004 2023-10-21,03:06:10.000,294,11057165,-795,0,1697857569,13164.824806409997,83.59062740999798,54501.17575992 2023-10-21,03:06:11.000,294,11057101,-795,0,1697857570,13164.892169509993,83.8796417400008,54501.12685008 2023-10-21,03:06:12.000,294,11057129,-795,0,1697857571,13164.946059989998,84.13341041999956,54501.12685008 2023-10-21,03:06:13.000,294,11057163,-795,0,1697857572,13164.979741540003,84.40832649000367,54500.99409480001 2023-10-21,03:06:14.000,294,11057120,-795,0,1697857573,13165.026895709998,84.65504604000307,54500.92422360001 2023-10-21,03:06:15.000,294,11057148,-795,0,1697857574,13165.168358219998,84.91586385000119,54500.98012056 2023-10-21,03:06:16.000,294,11057135,-795,0,1697857575,13165.188567149999,85.14143601000251,54500.91723648001 2023-10-21,03:06:17.000,294,11057140,-795,0,1697857576,13165.269402869999,85.38110643000255,54500.86133952 2023-10-21,03:06:18.000,294,11057183,-795,0,1697857577,13165.40412906999,85.6701207599981,54500.93121072 2023-10-21,03:06:19.000,294,11057085,-795,0,1697857578,13165.51191003,85.86044727000262,54500.67268728 2023-10-21,03:06:20.000,294,11057126,-795,0,1697857579,13165.727471949991,86.00142987000436,54500.637751680006 2023-10-21,03:06:21.000,294,11057165,-795,0,1697857580,13165.969979109992,86.20585464000033,54500.58185472001 2023-10-21,03:06:22.000,294,11057159,-795,0,1697857581,13166.118177930002,86.39618115000485,54500.49800928 2023-10-21,03:06:23.000,294,11057152,-795,0,1697857582,13166.266376749998,86.59355679000146,54500.351279760005 2023-10-21,03:06:24.000,294,11057161,-795,0,1697857583,13166.347212469998,86.81207982000342,54500.21852448 2023-10-21,03:06:25.000,294,11057114,-795,0,1697857584,13166.414575569994,87.00945546000003,54499.946026800004 2023-10-21,03:06:26.000,294,11057143,-795,0,1697857585,13166.374157709994,87.17158544999984,54499.82025864001 2023-10-21,03:06:27.000,294,11057151,-795,0,1697857586,13166.54930177,87.33371543999965,54499.88314272 2023-10-21,03:06:28.000,294,11057161,-795,0,1697857587,13166.52235652999,87.52404195000418,54499.61763216 2023-10-21,03:06:29.000,294,11057171,-795,0,1697857588,13166.64361010999,87.72846672000014,54499.47090264 2023-10-21,03:06:30.000,294,11057150,-795,0,1697857589,13166.7716,87.86240019000252,54499.48487688001 2023-10-21,03:06:31.000,294,11057137,-795,0,1697857590,13166.89285358,88.05977582999913,54499.275263280004 2023-10-21,03:06:32.000,294,11057134,-795,0,1697857591,13167.088206569992,88.17256191000342,54499.226353440004 2023-10-21,03:06:33.000,294,11057153,-795,0,1697857592,13167.256614320002,88.30649537999852,54499.02372696 2023-10-21,03:06:34.000,294,11057128,-795,0,1697857593,13167.398076830003,88.46862536999834,54498.84904896 2023-10-21,03:06:35.000,294,11057090,-795,0,1697857594,13167.600166129989,88.64485362000414,54498.63244824 2023-10-21,03:06:36.000,294,11057135,-795,0,1697857595,13167.76857388,88.6871484000003,54498.49969296001 2023-10-21,03:06:37.000,294,11057139,-795,0,1697857596,13167.98413579999,88.84222926000075,54498.26213088001 2023-10-21,03:06:38.000,294,11057136,-795,0,1697857597,13168.04476258999,89.03960490000463,54497.99662032001 2023-10-21,03:06:39.000,294,11057103,-795,0,1697857598,13168.287269749992,89.27222618999804,54497.75905824001 2023-10-21,03:06:40.000,294,11057183,-795,0,1697857599,13168.523040599997,89.44845444000384,54497.6752128 2023-10-21,03:06:41.000,294,11057146,-795,0,1697857600,13168.745338829998,89.72337051000068,54497.51450904 2023-10-21,03:06:42.000,294,11057131,-795,0,1697857601,13168.947428129999,89.89254962999985,54497.35380528001 2023-10-21,03:06:43.000,294,11057158,-795,0,1697857602,13169.095626949995,90.09697440000309,54497.15816592001 2023-10-21,03:06:44.000,294,11057127,-795,0,1697857603,13169.176462669995,90.31549742999778,54496.89265536001 2023-10-21,03:06:45.000,294,11057149,-795,0,1697857604,13169.23035315,90.52697133000038,54496.60618344001 2023-10-21,03:06:46.000,294,11057170,-795,0,1697857605,13169.378551969996,90.70319957999891,54496.43849256001 2023-10-21,03:06:47.000,294,11057133,-795,0,1697857606,13169.580641269997,90.79483826999785,54496.29176304 2023-10-21,03:06:48.000,294,11057141,-795,0,1697857607,13169.762521639997,90.90057522000279,54496.12407216 2023-10-21,03:06:49.000,294,11057154,-795,0,1697857608,13169.984819869998,91.04860695000389,54495.94939416 2023-10-21,03:06:50.000,294,11057093,-795,0,1697857609,13170.106073449999,91.12614738000411,54495.655935120005 2023-10-21,03:06:51.000,294,11057083,-795,0,1697857610,13170.24753596,91.23188433000178,54495.30657912 2023-10-21,03:06:52.000,294,11057161,-795,0,1697857611,13170.42941633,91.20368781000434,54495.13190112 2023-10-21,03:06:53.000,294,11057118,-795,0,1697857612,13170.63150563,91.25303171999985,54494.82446784 2023-10-21,03:06:54.000,294,11057163,-795,0,1697857613,13170.826858619992,91.27417910999793,54494.54498304001 2023-10-21,03:06:55.000,294,11057185,-795,0,1697857614,13171.049156849993,91.26008084999921,54494.42620200001 2023-10-21,03:06:56.000,294,11057126,-795,0,1697857615,13171.231037219994,91.2459825900005,54494.18863992001 2023-10-21,03:06:57.000,294,11057118,-795,0,1697857616,13171.37923603999,91.2459825900005,54493.8672324 2023-10-21,03:06:58.000,294,11057151,-795,0,1697857617,13171.615006889995,91.16844216000027,54493.53185064 2023-10-21,03:06:59.000,294,11057099,-795,0,1697857618,13171.938349769996,91.13319651000347,54493.35018552001 2023-10-21,03:07:00.000,294,11057140,-795,0,1697857619,13172.228011099993,91.0979508599994,54493.05672648 2023-10-21,03:07:01.000,294,11057146,-795,0,1697857620,13172.497463499989,91.12614738000411,54492.79820304001 2023-10-21,03:07:02.000,294,11057150,-795,0,1697857621,13172.70628911,91.16139303000091,54492.518718240004 2023-10-21,03:07:03.000,294,11057112,-795,0,1697857622,13172.814070069995,91.28827737000393,54492.15538800001 2023-10-21,03:07:04.000,294,11057155,-795,0,1697857623,13172.995950439996,91.32352302000072,54491.88987744001 2023-10-21,03:07:05.000,294,11057170,-795,0,1697857624,13173.231721290002,91.31647389000136,54491.55449568001 2023-10-21,03:07:06.000,294,11057110,-795,0,1697857625,13173.433810590002,91.36581780000415,54491.38680480001 2023-10-21,03:07:07.000,294,11057085,-795,0,1697857626,13173.629163579993,91.39401432000159,54491.00251320001 2023-10-21,03:07:08.000,294,11057154,-795,0,1697857627,13173.82451657,91.33057215000008,54490.7230284 2023-10-21,03:07:09.000,294,11057182,-795,0,1697857628,13173.972715389995,91.2459825900005,54490.408608000005 2023-10-21,03:07:10.000,294,11057141,-795,0,1697857629,13174.215222549996,91.08385260000068,54490.073226240005 2023-10-21,03:07:11.000,294,11057168,-795,0,1697857630,13174.397102919997,91.06975434000196,54489.86361264 2023-10-21,03:07:12.000,294,11057153,-795,0,1697857631,13174.592455910002,91.10499998999876,54489.63303768001 2023-10-21,03:07:13.000,294,11057128,-795,0,1697857632,13174.774336279988,91.18958954999835,54489.185862000006 2023-10-21,03:07:14.000,294,11057141,-795,0,1697857633,13175.03705236999,91.18958954999835,54489.07406808 2023-10-21,03:07:15.000,294,11057149,-795,0,1697857634,13175.20546012,91.18958954999835,54488.6967636 2023-10-21,03:07:16.000,294,11057147,-795,0,1697857635,13175.461439899991,91.0979508599994,54488.4522144 2023-10-21,03:07:17.000,294,11057147,-795,0,1697857636,13175.677001819997,91.08385260000068,54488.20067808001 2023-10-21,03:07:18.000,294,11057095,-795,0,1697857637,13175.892563740003,91.00631217000046,54487.963116000006 2023-10-21,03:07:19.000,294,11057117,-795,0,1697857638,13176.040762559998,90.97811565000302,54487.655682720004 2023-10-21,03:07:20.000,294,11057155,-795,0,1697857639,13176.28326972,90.88647696000407,54487.44606912 2023-10-21,03:07:21.000,294,11057202,-795,0,1697857640,13176.532513189995,90.83713305000128,54487.23645552 2023-10-21,03:07:22.000,294,11057117,-795,0,1697857641,13176.640294149991,90.83713305000128,54486.887099520005 2023-10-21,03:07:23.000,294,11057151,-795,0,1697857642,13176.869328690002,90.88647696000407,54486.65652456 2023-10-21,03:07:24.000,294,11057170,-795,0,1697857643,13177.044472749993,90.98516478000238,54486.36306552 2023-10-21,03:07:25.000,294,11057113,-795,0,1697857644,13177.280243599998,91.02041042999917,54486.09056784001 2023-10-21,03:07:26.000,294,11057158,-795,0,1697857645,13177.55643230999,91.01336129999981,54486.03467088 2023-10-21,03:07:27.000,294,11057160,-795,0,1697857646,13177.75852160999,90.97811565000302,54485.67832776 2023-10-21,03:07:28.000,294,11057181,-795,0,1697857647,13178.095337109997,90.89352609000343,54485.594482320004 2023-10-21,03:07:29.000,294,11057152,-795,0,1697857648,13178.317635339998,90.88647696000407,54485.35692024 2023-10-21,03:07:30.000,294,11057124,-795,0,1697857649,13178.63424190999,90.83008392000193,54485.27307480001 2023-10-21,03:07:31.000,294,11057135,-795,0,1697857650,13178.85654013999,90.73844523000298,54485.06346120001 2023-10-21,03:07:32.000,294,11057148,-795,0,1697857651,13179.072102059996,90.63975741000468,54484.88179608 2023-10-21,03:07:33.000,294,11057135,-795,0,1697857652,13179.186619330001,90.63270827999804,54484.62327264 2023-10-21,03:07:34.000,294,11057172,-795,0,1697857653,13179.348290770002,90.66795393000211,54484.43462040001 2023-10-21,03:07:35.000,294,11057158,-795,0,1697857654,13179.496489589998,90.68910132000019,54484.3298136 2023-10-21,03:07:36.000,294,11057197,-795,0,1697857655,13179.745733059994,90.6045117600006,54484.2599424 2023-10-21,03:07:37.000,294,11057135,-795,0,1697857656,13179.91414080999,90.51287307000166,54484.09225152 2023-10-21,03:07:38.000,294,11057162,-795,0,1697857657,13180.03539438999,90.45648002999951,54483.92456064 2023-10-21,03:07:39.000,294,11057107,-795,0,1697857658,13180.22401107,90.42828351000207,54483.7359084 2023-10-21,03:07:40.000,294,11057143,-795,0,1697857659,13180.399155129991,90.407136120004,54483.68699856 2023-10-21,03:07:41.000,294,11057195,-795,0,1697857660,13180.587771810002,90.37189046999993,54483.57520464001 2023-10-21,03:07:42.000,294,11057128,-795,0,1697857661,13180.756179559998,90.35779221000121,54483.40751376001 2023-10-21,03:07:43.000,294,11057179,-795,0,1697857662,13180.904378379993,90.33664482000313,54483.26078424001 2023-10-21,03:07:44.000,294,11057113,-795,0,1697857663,13181.045840889994,90.37893959999928,54483.148990320005 2023-10-21,03:07:45.000,294,11057187,-795,0,1697857664,13181.14014923,90.41418525000336,54483.09309336001 2023-10-21,03:07:46.000,294,11057170,-795,0,1697857665,13181.21424863999,90.43533264000143,54483.00226080001 2023-10-21,03:07:47.000,294,11057121,-795,0,1697857666,13181.26140281,90.41418525000336,54482.79963432 2023-10-21,03:07:48.000,294,11057170,-795,0,1697857667,13181.36244746,90.40008699000464,54482.55508512 2023-10-21,03:07:49.000,294,11057160,-795,0,1697857668,13181.45675579999,90.393037859998,54482.43630408 2023-10-21,03:07:50.000,294,11057099,-795,0,1697857669,13181.692526649997,90.4423817700008,54482.40136848001 2023-10-21,03:07:51.000,294,11057112,-795,0,1697857670,13181.860934399992,90.43533264000143,54482.29656168 2023-10-21,03:07:52.000,294,11057136,-795,0,1697857671,13182.083232629993,90.52697133000038,54482.28258744001 2023-10-21,03:07:53.000,294,11057142,-795,0,1697857672,13182.157332039998,90.57631524000317,54482.12188368 2023-10-21,03:07:54.000,294,11057150,-795,0,1697857673,13182.258376689999,90.56926611000381,54481.975154160005 2023-10-21,03:07:55.000,294,11057161,-795,0,1697857674,13182.35942134,90.51992220000102,54481.89829584001 2023-10-21,03:07:56.000,294,11057150,-795,0,1697857675,13182.48067492,90.51287307000166,54481.82143752 2023-10-21,03:07:57.000,294,11057193,-795,0,1697857676,13182.527829089995,90.49877481000294,54481.7445792 2023-10-21,03:07:58.000,294,11057139,-795,0,1697857677,13182.6019285,90.46352915999887,54481.52797848 2023-10-21,03:07:59.000,294,11057142,-795,0,1697857678,13182.72318208,90.48467655000422,54481.472081520005 2023-10-21,03:08:00.000,294,11057160,-795,0,1697857679,13182.952216619997,90.47762742000486,54481.49304288001 2023-10-21,03:08:01.000,294,11057138,-795,0,1697857680,13183.019579719992,90.44943090000015,54481.402210320004 2023-10-21,03:08:02.000,294,11057193,-795,0,1697857681,13183.073470199997,90.44943090000015,54481.31836488 2023-10-21,03:08:03.000,294,11057152,-795,0,1697857682,13183.086942820002,90.48467655000422,54481.24150656 2023-10-21,03:08:04.000,294,11057150,-795,0,1697857683,13183.120624369993,90.42123438000272,54481.087789920006 2023-10-21,03:08:05.000,294,11057161,-795,0,1697857684,13183.235141639998,90.35074308000185,54481.02490584 2023-10-21,03:08:06.000,294,11057170,-795,0,1697857685,13183.342922599993,90.32959569000377,54481.07381568 2023-10-21,03:08:07.000,294,11057134,-795,0,1697857686,13183.383340459994,90.28730091000034,54481.03888008001 2023-10-21,03:08:08.000,294,11057126,-795,0,1697857687,13183.403549389994,90.28730091000034,54480.9061248 2023-10-21,03:08:09.000,294,11057144,-795,0,1697857688,13183.430494629989,90.2591043900029,54480.82227936001 2023-10-21,03:08:10.000,294,11057148,-795,0,1697857689,13183.518066659999,90.26615352000226,54480.8362536 2023-10-21,03:08:11.000,294,11057124,-795,0,1697857690,13183.605638689995,90.30139916999906,54480.77336952001 2023-10-21,03:08:12.000,294,11057127,-795,0,1697857691,13183.57869345,90.42123438000272,54480.5917044 2023-10-21,03:08:13.000,294,11057149,-795,0,1697857692,13183.63932024,90.47762742000486,54480.563755920004 2023-10-21,03:08:14.000,294,11057150,-795,0,1697857693,13183.69994703,90.51287307000166,54480.47991048 2023-10-21,03:08:15.000,294,11057177,-795,0,1697857694,13183.80099168,90.56221698000445,54480.54978168 2023-10-21,03:08:16.000,294,11057136,-795,0,1697857695,13183.888563709996,90.57631524000317,54480.54978168 2023-10-21,03:08:17.000,294,11057141,-795,0,1697857696,13183.94245419,90.56926611000381,54480.43798776001 2023-10-21,03:08:18.000,294,11057132,-795,0,1697857697,13183.92224526,90.6045117600006,54480.347155200005 2023-10-21,03:08:19.000,294,11057092,-795,0,1697857698,13183.955926809991,90.63975741000468,54480.37510368 2023-10-21,03:08:20.000,294,11057161,-795,0,1697857699,13183.91550894999,90.59746263000125,54480.23536128 2023-10-21,03:08:21.000,294,11057125,-795,0,1697857700,13183.935717879991,90.44943090000015,54480.347155200005 2023-10-21,03:08:22.000,294,11057147,-795,0,1697857701,13183.996344669991,90.40008699000464,54480.298245360005 2023-10-21,03:08:23.000,294,11057115,-795,0,1697857702,13183.955926809991,90.32959569000377,54480.24234840001 2023-10-21,03:08:24.000,294,11057166,-795,0,1697857703,13184.023289910001,90.26615352000226,54480.22138704001 2023-10-21,03:08:25.000,294,11057152,-795,0,1697857704,13184.097389319992,90.1604165700046,54480.17247720001 2023-10-21,03:08:26.000,294,11057065,-795,0,1697857705,13184.184961350002,90.09697440000309,54480.228374160004 2023-10-21,03:08:27.000,294,11057125,-795,0,1697857706,13184.184961350002,89.9841883199988,54480.14452872 2023-10-21,03:08:28.000,294,11057179,-795,0,1697857707,13184.097389319992,89.87845137000113,54479.844082560005 2023-10-21,03:08:29.000,294,11057176,-795,0,1697857708,13184.205170280002,89.82910745999834,54479.89997952 2023-10-21,03:08:30.000,294,11057135,-795,0,1697857709,13184.218642899992,89.75861616000475,54479.83010832 2023-10-21,03:08:31.000,294,11057158,-795,0,1697857710,13184.339896479993,89.65992833999917,54479.92094088 2023-10-21,03:08:32.000,294,11057160,-795,0,1697857711,13184.393786959998,89.51894574000471,54479.83709544001 2023-10-21,03:08:33.000,294,11057146,-795,0,1697857712,13184.427468509988,89.46255270000256,54479.77421136 2023-10-21,03:08:34.000,294,11057117,-795,0,1697857713,13184.474622679998,89.44140531000448,54479.70434016 2023-10-21,03:08:35.000,294,11057118,-795,0,1697857714,13184.515040539998,89.40615966000041,54479.69735304001 2023-10-21,03:08:36.000,294,11057144,-795,0,1697857715,13184.643030429994,89.43435617999785,54479.64844320001 2023-10-21,03:08:37.000,294,11057149,-795,0,1697857716,13184.73060245999,89.44140531000448,54479.64145608 2023-10-21,03:08:38.000,294,11057136,-795,0,1697857717,13184.824910799995,89.51189660999808,54479.46677808 2023-10-21,03:08:39.000,294,11057162,-795,0,1697857718,13184.925955449995,89.5894370399983,54479.49472656 2023-10-21,03:08:40.000,294,11057116,-795,0,1697857719,13185.027000099995,89.57533877999958,54479.46677808 2023-10-21,03:08:41.000,294,11057121,-795,0,1697857720,13185.18193523,89.54714226000215,54479.60652048 2023-10-21,03:08:42.000,294,11057128,-795,0,1697857721,13185.229089399996,89.50484747999872,54479.557610640004 2023-10-21,03:08:43.000,294,11057116,-795,0,1697857722,13185.276243569991,89.43435617999785,54479.46677808 2023-10-21,03:08:44.000,294,11057154,-795,0,1697857723,13185.303188810001,89.43435617999785,54479.36197128001 2023-10-21,03:08:45.000,294,11057101,-795,0,1697857724,13185.410969769997,89.3568157500049,54479.37594552 2023-10-21,03:08:46.000,294,11057167,-795,0,1697857725,13185.464860250002,89.27222618999804,54479.48773944 2023-10-21,03:08:47.000,294,11057191,-795,0,1697857726,13185.579377519993,89.22993141000188,54479.46677808 2023-10-21,03:08:48.000,294,11057199,-795,0,1697857727,13185.660213239993,89.12419446000422,54479.40389400001 2023-10-21,03:08:49.000,294,11057144,-795,0,1697857728,13185.741048959993,89.11714533000486,54479.42485536 2023-10-21,03:08:50.000,294,11057123,-795,0,1697857729,13185.855566229999,89.15944011000101,54479.49472656 2023-10-21,03:08:51.000,294,11057120,-795,0,1697857730,13185.983556119994,89.13124359000358,54479.44581672 2023-10-21,03:08:52.000,294,11057130,-795,0,1697857731,13186.03071028999,89.18763662999845,54479.49472656 2023-10-21,03:08:53.000,294,11057130,-795,0,1697857732,13186.13175493999,89.17353836999973,54479.38293264001 2023-10-21,03:08:54.000,294,11057184,-795,0,1697857733,13186.25974483,89.20173489000445,54479.4388296 2023-10-21,03:08:55.000,294,11057125,-795,0,1697857734,13186.387734719996,89.18058749999909,54479.5436364 2023-10-21,03:08:56.000,294,11057141,-795,0,1697857735,13186.495515679992,89.15239098000166,54479.63446896 2023-10-21,03:08:57.000,294,11057138,-795,0,1697857736,13186.556142469992,89.12419446000422,54479.52267504001 2023-10-21,03:08:58.000,294,11057074,-795,0,1697857737,13186.603296640002,89.08894881000015,54479.56459776 2023-10-21,03:08:59.000,294,11057062,-795,0,1697857738,13186.663923430002,89.11714533000486,54479.63446896 2023-10-21,03:09:00.000,294,11057169,-795,0,1697857739,13186.663923430002,89.13124359000358,54479.6833788 2023-10-21,03:09:01.000,294,11057181,-795,0,1697857740,13186.670659739997,89.18763662999845,54479.71132728 2023-10-21,03:09:02.000,294,11057159,-795,0,1697857741,13186.717813909992,89.13829272000294,54479.87901816 2023-10-21,03:09:03.000,294,11057148,-795,0,1697857742,13186.704341290002,89.0959979399995,54479.83010832 2023-10-21,03:09:04.000,294,11057151,-795,0,1697857743,13186.751495459997,89.01845750999928,54479.87203104 2023-10-21,03:09:05.000,294,11057146,-795,0,1697857744,13186.791913319998,88.88452404000418,54479.962863600005 2023-10-21,03:09:06.000,294,11057139,-795,0,1697857745,13186.825594870003,88.79288534999796,54480.011773440005 2023-10-21,03:09:07.000,294,11057114,-795,0,1697857746,13186.845803800003,88.67305014000158,54479.98382496001 2023-10-21,03:09:08.000,294,11057145,-795,0,1697857747,13186.818858559993,88.5391166699992,54479.88600528001 2023-10-21,03:09:09.000,294,11057132,-795,0,1697857748,13186.845803800003,88.4404288500009,54479.85106968 2023-10-21,03:09:10.000,294,11057142,-795,0,1697857749,13186.933375829998,88.27124973000173,54479.927928 2023-10-21,03:09:11.000,294,11057135,-795,0,1697857750,13186.973793689998,88.22190581999894,54479.93491512001 2023-10-21,03:09:12.000,294,11057154,-795,0,1697857751,13187.027684169989,88.07387408999784,54479.98382496001 2023-10-21,03:09:13.000,294,11057142,-795,0,1697857752,13187.041156789994,87.96108801000082,54479.96985072 2023-10-21,03:09:14.000,294,11057121,-795,0,1697857753,13187.020947859994,87.85535106000316,54479.96985072 2023-10-21,03:09:15.000,294,11057073,-795,0,1697857754,13186.953584759998,87.76371237000421,54480.01876056 2023-10-21,03:09:16.000,294,11057146,-795,0,1697857755,13187.007475239989,87.66502454999863,54480.10959312 2023-10-21,03:09:17.000,294,11057167,-795,0,1697857756,13187.115256199999,87.55223847000161,54480.03972192 2023-10-21,03:09:18.000,294,11057157,-795,0,1697857757,13187.101783579994,87.47469804000139,54479.9977992 2023-10-21,03:09:19.000,294,11057127,-795,0,1697857758,13187.14893774999,87.41830499999924,54480.08863176 2023-10-21,03:09:20.000,294,11057165,-795,0,1697857759,13187.155674059999,87.32666631000029,54480.10959312 2023-10-21,03:09:21.000,294,11057146,-795,0,1697857760,13187.182619299994,87.22797849000199,54480.18645144 2023-10-21,03:09:22.000,294,11057116,-795,0,1697857761,13187.202828229994,87.08699589000025,54480.2074128 2023-10-21,03:09:23.000,294,11057122,-795,0,1697857762,13187.24998239999,86.94601328999852,54480.23536128 2023-10-21,03:09:24.000,294,11057143,-795,0,1697857763,13187.243246089994,86.86847285999829,54480.060683280004 2023-10-21,03:09:25.000,294,11057136,-795,0,1697857764,13187.243246089994,86.7979815600047,54480.060683280004 2023-10-21,03:09:26.000,294,11057172,-795,0,1697857765,13187.33081811999,86.71339199999784,54480.18645144 2023-10-21,03:09:27.000,294,11057129,-795,0,1697857766,13187.33081811999,86.64290070000425,54480.19343856001 2023-10-21,03:09:28.000,294,11057153,-795,0,1697857767,13187.39818122,86.5865076600021,54480.249335520006 2023-10-21,03:09:29.000,294,11057176,-795,0,1697857768,13187.39144490999,86.53011461999995,54480.17247720001 2023-10-21,03:09:30.000,294,11057158,-795,0,1697857769,13187.573325279991,86.40323028000421,54480.35414232 2023-10-21,03:09:31.000,294,11057125,-795,0,1697857770,13187.627215759996,86.28339507000055,54480.33318096 2023-10-21,03:09:32.000,294,11057126,-795,0,1697857771,13187.721524100001,86.17765812000289,54480.33318096 2023-10-21,03:09:33.000,294,11057146,-795,0,1697857772,13187.687842549996,86.07897030000458,54480.28427112 2023-10-21,03:09:34.000,294,11057141,-795,0,1697857773,13187.768678269997,85.91684031000477,54480.36811656001 2023-10-21,03:09:35.000,294,11057120,-795,0,1697857774,13187.802359820002,85.83225074999791,54480.47991048 2023-10-21,03:09:36.000,294,11057165,-795,0,1697857775,13187.876459229992,85.70536641000217,54480.47292336 2023-10-21,03:09:37.000,294,11057134,-795,0,1697857776,13187.869722919997,85.54323642000236,54480.451962 2023-10-21,03:09:38.000,294,11057129,-795,0,1697857777,13187.842777680002,85.3881555600019,54480.37510368 2023-10-21,03:09:39.000,294,11057116,-795,0,1697857778,13187.883195540002,85.27536948000488,54480.43798776001 2023-10-21,03:09:40.000,294,11057137,-795,0,1697857779,13187.842777680002,85.13438688000315,54480.417026400006 2023-10-21,03:09:41.000,294,11057135,-795,0,1697857780,13187.741733030001,85.00750254000013,54480.36811656001 2023-10-21,03:09:42.000,294,11057152,-795,0,1697857781,13187.687842549996,84.93701123999926,54480.41003928001 2023-10-21,03:09:43.000,294,11057196,-795,0,1697857782,13187.62047945,84.96520776000398,54480.37510368 2023-10-21,03:09:44.000,294,11057145,-795,0,1697857783,13187.768678269997,84.85242167999968,54480.49388472 2023-10-21,03:09:45.000,294,11057163,-795,0,1697857784,13187.896668159992,84.67619343000115,54480.66856272 2023-10-21,03:09:46.000,294,11057126,-795,0,1697857785,13188.011185429998,84.53521082999941,54480.78035664 2023-10-21,03:09:47.000,294,11057150,-795,0,1697857786,13188.044866980003,84.32373693000409,54480.80830512 2023-10-21,03:09:48.000,294,11057158,-795,0,1697857787,13188.098757459993,84.14750867999828,54480.85721496 2023-10-21,03:09:49.000,294,11057149,-795,0,1697857788,13188.085284839988,84.02062434000254,54480.84324072001 2023-10-21,03:09:50.000,294,11057133,-795,0,1697857789,13188.058339599993,83.88669087000017,54480.82227936001 2023-10-21,03:09:51.000,294,11057144,-795,0,1697857790,13188.098757459993,83.76685566000378,54480.969008880005 2023-10-21,03:09:52.000,294,11057152,-795,0,1697857791,13188.152647939998,83.57652914999926,54481.03888008001 2023-10-21,03:09:53.000,294,11057136,-795,0,1697857792,13188.139175319993,83.49193958999967,54481.087789920006 2023-10-21,03:09:54.000,294,11057142,-795,0,1697857793,13188.112230079998,83.35095698999794,54481.1157384 2023-10-21,03:09:55.000,294,11057065,-795,0,1697857794,13188.166120559988,83.20292526000412,54481.2205452 2023-10-21,03:09:56.000,294,11057122,-795,0,1697857795,13188.193065799998,83.01964787999896,54481.26246792 2023-10-21,03:09:57.000,294,11057109,-795,0,1697857796,13188.226747349989,82.93505831999937,54481.304390640005 2023-10-21,03:09:58.000,294,11057131,-795,0,1697857797,13188.118966389993,82.83637050000107,54481.28342928 2023-10-21,03:09:59.000,294,11057121,-795,0,1697857798,13188.105493769988,82.74473181000212,54481.41618456001 2023-10-21,03:10:00.000,294,11057134,-795,0,1697857799,13188.112230079998,82.68833876999997,54481.55592696 2023-10-21,03:10:01.000,294,11057176,-795,0,1697857800,13188.051603289998,82.58965095000167,54481.639772400005 2023-10-21,03:10:02.000,294,11057078,-795,0,1697857801,13188.024658050002,82.47686487000465,54481.639772400005 2023-10-21,03:10:03.000,294,11057079,-795,0,1697857802,13187.950558639997,82.44161922000058,54481.64675952 2023-10-21,03:10:04.000,294,11057140,-795,0,1697857803,13187.943822330002,82.36407879000035,54481.58387544001 2023-10-21,03:10:05.000,294,11057113,-795,0,1697857804,13187.970767569997,82.3217840100042,54481.64675952 2023-10-21,03:10:06.000,294,11057139,-795,0,1697857805,13188.112230079998,82.21604705999925,54481.78650192 2023-10-21,03:10:07.000,294,11057173,-795,0,1697857806,13188.233483659998,82.16670315000374,54481.86336024 2023-10-21,03:10:08.000,294,11057143,-795,0,1697857807,13188.280637829994,82.11735924000095,54481.856373120005 2023-10-21,03:10:09.000,294,11057134,-795,0,1697857808,13188.314319379999,82.04686794000008,54481.84239888 2023-10-21,03:10:10.000,294,11057115,-795,0,1697857809,13188.41536403,82.03276968000137,54482.04502536001 2023-10-21,03:10:11.000,294,11057122,-795,0,1697857810,13188.442309269994,81.99047489999793,54482.07996096 2023-10-21,03:10:12.000,294,11057195,-795,0,1697857811,13188.41536403,81.89883620999899,54482.142845040005 2023-10-21,03:10:13.000,294,11057147,-795,0,1697857812,13188.3951551,81.90588533999835,54482.11489656001 2023-10-21,03:10:14.000,294,11057182,-795,0,1697857813,13188.381682479994,81.90588533999835,54482.15681928 2023-10-21,03:10:15.000,294,11057138,-795,0,1697857814,13188.46925450999,81.82834490999812,54482.23367760001 2023-10-21,03:10:16.000,294,11057154,-795,0,1697857815,13188.523144989995,81.78605013000197,54482.35245864001 2023-10-21,03:10:17.000,294,11057148,-795,0,1697857816,13188.55682654,81.6803131800043,54482.33149728001 2023-10-21,03:10:18.000,294,11057113,-795,0,1697857817,13188.543353919995,81.63096927000151,54482.310535920005 2023-10-21,03:10:19.000,294,11057117,-795,0,1697857818,13188.63092594999,81.59572362000472,54482.359445760005 2023-10-21,03:10:20.000,294,11057162,-795,0,1697857819,13188.65113487999,81.56047797000065,54482.40136848001 2023-10-21,03:10:21.000,294,11057138,-795,0,1697857820,13188.684816429995,81.51818319000449,54482.408355600004 2023-10-21,03:10:22.000,294,11057172,-795,0,1697857821,13188.69155273999,81.41949536999891,54482.46425256 2023-10-21,03:10:23.000,294,11057114,-795,0,1697857822,13188.67808012,81.3701514600034,54482.43630408 2023-10-21,03:10:24.000,294,11057155,-795,0,1697857823,13188.71849798,81.30670929000189,54482.56905936001 2023-10-21,03:10:25.000,294,11057188,-795,0,1697857824,13188.812806319991,81.27851277000445,54482.722776 2023-10-21,03:10:26.000,294,11057162,-795,0,1697857825,13188.81954263,81.2221197300023,54482.71578888001 2023-10-21,03:10:27.000,294,11057151,-795,0,1697857826,13188.873433109991,81.13048104000336,54482.68784040001 2023-10-21,03:10:28.000,294,11057160,-795,0,1697857827,13188.913850969991,81.05294061000313,54482.68085328 2023-10-21,03:10:29.000,294,11057123,-795,0,1697857828,13189.021631930002,80.99654757000098,54482.73675024001 2023-10-21,03:10:30.000,294,11057187,-795,0,1697857829,13189.014895619992,80.90490888000204,54482.6529048 2023-10-21,03:10:31.000,294,11057157,-795,0,1697857830,13189.176567059993,80.84851583999989,54482.90444112001 2023-10-21,03:10:32.000,294,11057137,-795,0,1697857831,13189.324765879988,80.72868063000351,54483.00226080001 2023-10-21,03:10:33.000,294,11057179,-795,0,1697857832,13189.419074219993,80.67228759000136,54483.02322216001 2023-10-21,03:10:34.000,294,11057149,-795,0,1697857833,13189.472964699999,80.58769803000177,54483.02322216001 2023-10-21,03:10:35.000,294,11057134,-795,0,1697857834,13189.526855179989,80.57359977000306,54483.19091304001 2023-10-21,03:10:36.000,294,11057150,-795,0,1697857835,13189.580745659994,80.4537645599994,54483.21886152001 2023-10-21,03:10:37.000,294,11057205,-795,0,1697857836,13189.621163519994,80.43261717000132,54483.23982288001 2023-10-21,03:10:38.000,294,11057136,-795,0,1697857837,13189.600954589994,80.44671543000004,54483.21886152001 2023-10-21,03:10:39.000,294,11057150,-795,0,1697857838,13189.62789982999,80.41146978000324,54483.28873272001 2023-10-21,03:10:40.000,294,11057140,-675,0,1697857839,13189.701999239995,80.36212587000045,54483.4913592 2023-10-21,03:10:41.000,294,11057141,-795,0,1697857840,13189.72894447999,80.36212587000045,54483.52629480001 2023-10-21,03:10:42.000,294,11057103,-795,0,1697857841,13189.75588972,80.3057328299983,54483.51232056 2023-10-21,03:10:43.000,294,11057090,-795,0,1697857842,13189.74915340999,80.27753631000087,54483.582191760004 2023-10-21,03:10:44.000,294,11057143,-795,0,1697857843,13189.681790309995,80.19999588000064,54483.49834632 2023-10-21,03:10:45.000,294,11057139,-795,0,1697857844,13189.72894447999,80.11540632000106,54483.51930768 2023-10-21,03:10:46.000,294,11057179,-795,0,1697857845,13189.72894447999,80.06606240999827,54483.59616600001 2023-10-21,03:10:47.000,294,11057126,-795,0,1697857846,13189.722208169995,79.93917807000253,54483.70795992 2023-10-21,03:10:48.000,294,11057149,-795,0,1697857847,13189.681790309995,79.87573590000102,54483.8057796 2023-10-21,03:10:49.000,294,11057188,-795,0,1697857848,13189.641372449994,79.762949820004,54483.69398568001 2023-10-21,03:10:50.000,294,11057140,-795,0,1697857849,13189.675054,79.65721286999906,54483.77783112 2023-10-21,03:10:51.000,294,11057156,-795,0,1697857850,13189.762626029995,79.63606548000098,54483.8756508 2023-10-21,03:10:52.000,294,11057164,-795,0,1697857851,13189.823252819995,79.60081983000418,54483.90359928 2023-10-21,03:10:53.000,294,11057116,-795,0,1697857852,13189.803043889995,79.68540939000377,54483.90359928 2023-10-21,03:10:54.000,294,11057161,-795,0,1697857853,13189.742417099995,79.70655678000185,54483.95949624001 2023-10-21,03:10:55.000,294,11057110,-795,0,1697857854,13189.78957126999,79.69950765000249,54484.155135600005 2023-10-21,03:10:56.000,294,11057099,-795,0,1697857855,13189.80978019999,79.67836026000441,54484.23898104 2023-10-21,03:10:57.000,294,11057142,-795,0,1697857856,13189.782834959995,79.75590069000464,54484.252955280004 2023-10-21,03:10:58.000,294,11057075,-795,0,1697857857,13189.78957126999,79.75590069000464,54484.34378784001 2023-10-21,03:10:59.000,294,11057169,-795,0,1697857858,13189.701999239995,79.762949820004,54484.1900712 2023-10-21,03:11:00.000,294,11057150,-795,0,1697857859,13189.77609865,79.74180242999864,54484.33680072 2023-10-21,03:11:01.000,294,11057145,-795,0,1697857860,13189.77609865,79.7136059100012,54484.41365904001 2023-10-21,03:11:02.000,294,11057155,-795,0,1697857861,13189.77609865,79.69245852000313,54484.49750448 2023-10-21,03:11:03.000,294,11057172,-795,0,1697857862,13189.75588972,79.72065504000057,54484.45558176 2023-10-21,03:11:04.000,294,11057160,-795,0,1697857863,13189.782834959995,79.69245852000313,54484.47654312 2023-10-21,03:11:05.000,294,11057131,-795,0,1697857864,13189.81651651,79.6501637399997,54484.61628552 2023-10-21,03:11:06.000,294,11057153,-795,0,1697857865,13189.85019805999,79.60081983000418,54484.74205368 2023-10-21,03:11:07.000,294,11057095,-795,0,1697857866,13189.843461749995,79.52327940000396,54484.74205368 2023-10-21,03:11:08.000,294,11057145,-795,0,1697857867,13189.803043889995,79.41049331999966,54484.644234 2023-10-21,03:11:09.000,294,11057123,-795,0,1697857868,13189.71547186,79.34705114999815,54484.66519536 2023-10-21,03:11:10.000,294,11057174,-795,0,1697857869,13189.675054,79.20606855000369,54484.69314384 2023-10-21,03:11:11.000,294,11057174,-795,0,1697857870,13189.65484507,79.14262638000218,54484.81192488 2023-10-21,03:11:12.000,294,11057138,-795,0,1697857871,13189.600954589994,79.06508595000196,54484.79795064001 2023-10-21,03:11:13.000,294,11057143,-795,0,1697857872,13189.459492079994,78.91705422000086,54484.776989280006 2023-10-21,03:11:14.000,294,11057111,-795,0,1697857873,13189.351711119998,78.86066117999871,54484.70013096001 2023-10-21,03:11:15.000,294,11057144,-795,0,1697857874,13189.284348019988,78.7126294500049,54484.7141052 2023-10-21,03:11:16.000,294,11057159,-795,0,1697857875,13189.250666469998,78.58574511000188,54484.74904080001 2023-10-21,03:11:17.000,294,11057153,-795,0,1697857876,13189.163094440002,78.52230294000037,54484.74904080001 2023-10-21,03:11:18.000,294,11057156,-795,0,1697857877,13189.068786099997,78.49410642000294,54484.68615672 2023-10-21,03:11:19.000,294,11057184,-795,0,1697857878,13189.008159309997,78.43066425000143,54484.67916960001 2023-10-21,03:11:20.000,294,11057171,-795,0,1697857879,13189.035104549992,78.33197643000312,54484.8538476 2023-10-21,03:11:21.000,294,11057151,-795,0,1697857880,13188.974477759992,78.33902556000248,54484.79096352 2023-10-21,03:11:22.000,294,11057102,-795,0,1697857881,13188.853224179991,78.37427120999928,54484.74904080001 2023-10-21,03:11:23.000,294,11057162,-795,0,1697857882,13188.812806319991,78.38132033999864,54484.81891200001 2023-10-21,03:11:24.000,294,11057159,-755,0,1697857883,13188.73197059999,78.31082903999777,54484.74205368 2023-10-21,03:11:25.000,294,11057148,-795,0,1697857884,13188.583771779995,78.24738687000354,54484.72109232 2023-10-21,03:11:26.000,294,11057125,-795,0,1697857885,13188.51640868,78.27558339000097,54484.67916960001 2023-10-21,03:11:27.000,294,11057149,-795,0,1697857886,13188.50967236999,78.2896816499997,54484.81891200001 2023-10-21,03:11:28.000,294,11057166,-795,0,1697857887,13188.381682479994,78.22623947999818,54484.8887832 2023-10-21,03:11:29.000,294,11057153,-795,0,1697857888,13188.294110449999,78.19099383000139,54484.83288624 2023-10-21,03:11:30.000,294,11057167,-795,0,1697857889,13188.253692589999,78.12755165999988,54484.776989280006 2023-10-21,03:11:31.000,294,11057140,-795,0,1697857890,13188.071812219998,78.11345340000116,54484.54641432 2023-10-21,03:11:32.000,294,11057106,-795,0,1697857891,13188.092021149998,78.07820775000437,54484.76301504 2023-10-21,03:11:33.000,294,11057165,-795,0,1697857892,13187.984240190002,77.97247079999943,54484.72807944001 2023-10-21,03:11:34.000,294,11057155,-755,0,1697857893,13187.923613400002,77.97951992999879,54484.68615672 2023-10-21,03:11:35.000,294,11057116,-755,0,1697857894,13187.795623509992,77.88788123999984,54484.707118080005 2023-10-21,03:11:36.000,294,11057134,-795,0,1697857895,13187.802359820002,77.8596847200024,54484.93070592 2023-10-21,03:11:37.000,294,11057131,-795,0,1697857896,13187.755205649992,77.78919342000154,54484.9586544 2023-10-21,03:11:38.000,294,11057161,-795,0,1697857897,13187.741733030001,77.69050560000323,54484.9586544 2023-10-21,03:11:39.000,294,11057151,-795,0,1697857898,13187.681106240001,77.61296517000301,54484.86782184001 2023-10-21,03:11:40.000,294,11057098,-795,0,1697857899,13187.681106240001,77.5142773500047,54484.8887832 2023-10-21,03:11:41.000,294,11057141,-795,0,1697857900,13187.607006829996,77.33099996999954,54485.00057712 2023-10-21,03:11:42.000,294,11057150,-795,0,1697857901,13187.607006829996,77.22526302000188,54485.04948696 2023-10-21,03:11:43.000,294,11057151,-795,0,1697857902,13187.485753249995,77.18296823999844,54485.00057712 2023-10-21,03:11:44.000,294,11057184,-795,0,1697857903,13187.45880801,77.11247694000485,54485.04948696 2023-10-21,03:11:45.000,294,11057167,-795,0,1697857904,13187.45207169999,77.06313303000206,54485.23115208001 2023-10-21,03:11:46.000,294,11057153,-795,0,1697857905,13187.425126459995,77.02788737999799,54485.19621648 2023-10-21,03:11:47.000,294,11057138,-795,0,1697857906,13187.33081811999,77.01378911999927,54485.38486872 2023-10-21,03:11:48.000,294,11057154,-795,0,1697857907,13187.182619299994,76.9432978199984,54485.20320360001 2023-10-21,03:11:49.000,294,11057161,-795,0,1697857908,13187.10851988999,76.92215043000033,54485.259100560004 2023-10-21,03:11:50.000,294,11057150,-795,0,1697857909,13187.061365719994,76.92215043000033,54485.426791440004 2023-10-21,03:11:51.000,294,11057166,-795,0,1697857910,13186.946848449988,76.86575738999818,54485.43377856 2023-10-21,03:11:52.000,294,11057153,-795,0,1697857911,13186.892957969998,76.85870825999882,54485.53858536001 2023-10-21,03:11:53.000,294,11057114,-795,0,1697857912,13186.738022839992,76.85870825999882,54485.53159824 2023-10-21,03:11:54.000,294,11057141,-795,0,1697857913,13186.576351399992,76.90805217000161,54485.447752800006 2023-10-21,03:11:55.000,294,11057119,-795,0,1697857914,13186.434888889991,76.90805217000161,54485.5525596 2023-10-21,03:11:56.000,294,11057153,-795,0,1697857915,13186.29342637999,76.95034694999777,54485.496662640006 2023-10-21,03:11:57.000,294,11057114,-795,0,1697857916,13186.125018629995,76.88690478000353,54485.48967552001 2023-10-21,03:11:58.000,294,11057166,-795,0,1697857917,13186.01050135999,76.73887305000244,54485.36390736 2023-10-21,03:11:59.000,294,11057139,-795,0,1697857918,13185.97008349999,76.60493958000006,54485.4128172 2023-10-21,03:12:00.000,294,11057186,-795,0,1697857919,13185.97681981,76.44985871999961,54485.53858536001 2023-10-21,03:12:01.000,294,11057154,-795,0,1697857920,13185.828620989989,76.2877287299998,54485.51063688 2023-10-21,03:12:02.000,294,11057094,-795,0,1697857921,13185.599586449993,76.20313917000021,54485.4826884 2023-10-21,03:12:03.000,294,11057078,-795,0,1697857922,13185.397497149992,76.11150048000127,54485.44076568001 2023-10-21,03:12:04.000,294,11057202,-795,0,1697857923,13185.175198919991,76.10445135000191,54485.31499752 2023-10-21,03:12:05.000,294,11057102,-795,0,1697857924,13185.01352747999,76.06920569999784,54485.37089448001 2023-10-21,03:12:06.000,294,11057143,-795,0,1697857925,13184.845119729995,76.0410091800004,54485.29403616 2023-10-21,03:12:07.000,294,11057110,-795,0,1697857926,13184.676711979999,75.94937049000146,54485.36390736 2023-10-21,03:12:08.000,294,11057150,-795,0,1697857927,13184.541985779993,75.91412484000466,54485.4826884 2023-10-21,03:12:09.000,294,11057171,-795,0,1697857928,13184.360105409993,75.89297744999931,54485.45473992 2023-10-21,03:12:10.000,294,11057126,-795,0,1697857929,13184.198433969992,75.86478093000187,54485.447752800006 2023-10-21,03:12:11.000,294,11057095,-795,0,1697857930,13184.144543490002,75.75904398000421,54485.43377856 2023-10-21,03:12:12.000,294,11057133,-795,0,1697857931,13184.056971459991,75.63215964000119,54485.377881600005 2023-10-21,03:12:13.000,294,11057172,-795,0,1697857932,13183.996344669991,75.42068573999859,54485.280061920006 2023-10-21,03:12:14.000,294,11057156,-795,0,1697857933,13183.928981569996,75.29380140000285,54485.342946 2023-10-21,03:12:15.000,294,11057151,-795,0,1697857934,13183.91550894999,75.27265401000477,54485.39185584 2023-10-21,03:12:16.000,294,11057143,-795,0,1697857935,13183.767310129995,75.27970314000413,54485.32198464001 2023-10-21,03:12:17.000,294,11057149,-795,0,1697857936,13183.65952917,75.30085053000221,54485.44076568001 2023-10-21,03:12:18.000,294,11057081,-795,0,1697857937,13183.396813079999,75.37839096000243,54485.33595888 2023-10-21,03:12:19.000,294,11057169,-795,0,1697857938,13183.329449979989,75.37839096000243,54485.46172704 2023-10-21,03:12:20.000,294,11057178,-795,0,1697857939,13183.174514849998,75.46298052000202,54485.41980432001 2023-10-21,03:12:21.000,294,11057147,-795,0,1697857940,13183.073470199997,75.52642269000353,54485.43377856 2023-10-21,03:12:22.000,294,11057123,-795,0,1697857941,13182.945480310002,75.56166834000032,54485.48967552001 2023-10-21,03:12:23.000,294,11057182,-795,0,1697857942,13182.736654699991,75.65330702999927,54485.328971760006 2023-10-21,03:12:24.000,294,11057214,-795,0,1697857943,13182.65581897999,75.67445442000462,54485.53858536001 2023-10-21,03:12:25.000,294,11057149,-795,0,1697857944,13182.58171957,75.66740528999799,54485.62941792 2023-10-21,03:12:26.000,294,11057103,-795,0,1697857945,13182.53456539999,75.67445442000462,54485.60845656001 2023-10-21,03:12:27.000,294,11057145,-795,0,1697857946,13182.39310288999,75.63920877000055,54485.58749520001 2023-10-21,03:12:28.000,294,11057175,-795,0,1697857947,13182.366157649994,75.56166834000032,54485.67134064 2023-10-21,03:12:29.000,294,11057157,-795,0,1697857948,13182.386366579995,75.49822616999882,54485.60845656001 2023-10-21,03:12:30.000,294,11057158,-795,0,1697857949,13182.39310288999,75.46298052000202,54485.65736640001 2023-10-21,03:12:31.000,294,11057173,-795,0,1697857950,13182.42004813,75.42773486999795,54485.76916032 2023-10-21,03:12:32.000,294,11057186,-795,0,1697857951,13182.319003479999,75.42068573999859,54485.51762400001 2023-10-21,03:12:33.000,294,11057196,-795,0,1697857952,13182.244904069994,75.51937356000417,54485.75518608001 2023-10-21,03:12:34.000,294,11057127,-795,0,1697857953,13182.211222519989,75.57576659999904,54485.73422472001 2023-10-21,03:12:35.000,294,11057093,-795,0,1697857954,13182.184277279994,75.56871746999968,54485.832044400006 2023-10-21,03:12:36.000,294,11057156,-795,0,1697857955,13182.197749899999,75.57576659999904,54485.90890272 2023-10-21,03:12:37.000,294,11057145,-795,0,1697857956,13182.116914179998,75.67445442000462,54485.90191560001 2023-10-21,03:12:38.000,294,11057149,-795,0,1697857957,13182.123650489993,75.76609311000357,54485.96479968 2023-10-21,03:12:39.000,294,11057148,-795,0,1697857958,13182.069760009988,75.82248614999844,54485.950825440006 2023-10-21,03:12:40.000,294,11057147,-795,0,1697857959,13182.069760009988,75.94937049000146,54486.03467088 2023-10-21,03:12:41.000,294,11057166,-795,0,1697857960,13182.089968939988,76.1396969999987,54486.24428448 2023-10-21,03:12:42.000,294,11057104,-795,0,1697857961,13182.056287389998,76.24543395000364,54486.3211428 2023-10-21,03:12:43.000,294,11057105,-795,0,1697857962,13181.968715360003,76.42166220000217,54486.30716856001 2023-10-21,03:12:44.000,294,11057143,-795,0,1697857963,13181.860934399992,76.58379219000199,54486.34210416 2023-10-21,03:12:45.000,294,11057068,-795,0,1697857964,13181.780098679992,76.76706956999988,54486.36306552 2023-10-21,03:12:46.000,294,11057156,-795,0,1697857965,13181.753153439997,76.97854347000248,54486.68447304 2023-10-21,03:12:47.000,294,11057159,-795,0,1697857966,13181.719471889992,77.18296823999844,54486.74037000001 2023-10-21,03:12:48.000,294,11057157,-795,0,1697857967,13181.726208200002,77.33099996999954,54486.82421544 2023-10-21,03:12:49.000,294,11057163,-795,0,1697857968,13181.665581410001,77.46493344000191,54486.89408664 2023-10-21,03:12:50.000,294,11057167,-795,0,1697857969,13181.625163550001,77.5847686499983,54486.90107376 2023-10-21,03:12:51.000,294,11057088,-795,0,1697857970,13181.645372480001,77.72575125000003,54487.124661600006 2023-10-21,03:12:52.000,294,11057111,-795,0,1697857971,13181.598218309991,77.83853733000433,54487.19453280001 2023-10-21,03:12:53.000,294,11057146,-795,0,1697857972,13181.537591519991,77.86673385000176,54487.21549416001 2023-10-21,03:12:54.000,294,11057158,-795,0,1697857973,13181.557800449991,77.90197949999856,54487.20151992 2023-10-21,03:12:55.000,294,11057133,-795,0,1697857974,13181.557800449991,77.97247079999943,54487.3692108 2023-10-21,03:12:56.000,294,11057118,-795,0,1697857975,13181.54432783,78.08525688000373,54487.4740176 2023-10-21,03:12:57.000,294,11057171,-795,0,1697857976,13181.537591519991,78.22623947999818,54487.52991456001 2023-10-21,03:12:58.000,294,11057147,-795,0,1697857977,13181.564536760001,78.27558339000097,54487.57183728 2023-10-21,03:12:59.000,294,11057073,-795,0,1697857978,13181.618427239991,78.36722207999992,54487.64170848 2023-10-21,03:13:00.000,294,11057149,-795,0,1697857979,13181.645372480001,78.46590989999822,54487.73254104 2023-10-21,03:13:01.000,294,11057154,-795,0,1697857980,13181.54432783,78.64213815000403,54487.78843800001 2023-10-21,03:13:02.000,294,11057140,-795,0,1697857981,13181.5241189,78.75492423000105,54487.83734784001 2023-10-21,03:13:03.000,294,11057131,-795,0,1697857982,13181.40286532,78.90295596000215,54487.81638648001 2023-10-21,03:13:04.000,294,11057140,-795,0,1697857983,13181.41633793999,79.04393856000388,54487.86529632001 2023-10-21,03:13:05.000,294,11057153,-795,0,1697857984,13181.47696472999,79.12852812000347,54488.012025840006 2023-10-21,03:13:06.000,294,11057165,-795,0,1697857985,13181.409601629995,79.24836332999985,54488.060935680005 2023-10-21,03:13:07.000,294,11057166,-795,0,1697857986,13181.42307425,79.35410028000479,54488.02600008 2023-10-21,03:13:08.000,294,11057139,-795,0,1697857987,13181.369183769995,79.45983723000245,54488.00503872001 2023-10-21,03:13:09.000,294,11057114,-795,0,1697857988,13181.369183769995,79.64311461000034,54488.12381976001 2023-10-21,03:13:10.000,294,11057179,-795,0,1697857989,13181.47696472999,79.748851559998,54488.28452352 2023-10-21,03:13:11.000,294,11057158,-795,0,1697857990,13181.530855209996,79.91803068000445,54488.298497760006 2023-10-21,03:13:12.000,294,11057110,-795,0,1697857991,13181.551064139996,80.08720980000362,54488.445227280004 2023-10-21,03:13:13.000,294,11057094,-795,0,1697857992,13181.625163550001,80.21409413999936,54488.54304696 2023-10-21,03:13:14.000,294,11057195,-795,0,1697857993,13181.631899859996,80.31278195999766,54488.494137120004 2023-10-21,03:13:15.000,294,11057145,-795,0,1697857994,13181.530855209996,80.43261717000132,54488.42426592 2023-10-21,03:13:16.000,294,11057118,-795,0,1697857995,13181.490437349996,80.5524523799977,54488.43824016001 2023-10-21,03:13:17.000,294,11057169,-795,0,1697857996,13181.39612900999,80.71458237000479,54488.5220856 2023-10-21,03:13:18.000,294,11057126,-795,0,1697857997,13181.28161174,80.89081062000332,54488.50811136001 2023-10-21,03:13:19.000,294,11057180,-795,0,1697857998,13181.227721259995,81.09523538999929,54488.58496968001 2023-10-21,03:13:20.000,294,11057144,-795,0,1697857999,13181.14014923,81.25031624999974,54488.58496968001 2023-10-21,03:13:21.000,294,11057134,-795,0,1697858000,13181.005423029994,81.39129885000148,54488.59894392 2023-10-21,03:13:22.000,294,11057123,-795,0,1697858001,13180.965005169994,81.53228145000321,54488.6967636 2023-10-21,03:13:23.000,294,11057123,-795,0,1697858002,13180.850487899988,81.65211665999959,54488.70375072001 2023-10-21,03:13:24.000,294,11057152,-795,0,1697858003,13180.756179559998,81.69441144000302,54488.612918160004 2023-10-21,03:13:25.000,294,11057164,-795,0,1697858004,13180.648398600002,81.78605013000197,54488.64086664 2023-10-21,03:13:26.000,294,11057132,-795,0,1697858005,13180.527145020002,81.80014839000069,54488.68977648 2023-10-21,03:13:27.000,294,11057142,-795,0,1697858006,13180.399155129991,81.82834490999812,54488.77362192001 2023-10-21,03:13:28.000,294,11057152,-795,0,1697858007,13180.271165239996,81.91293446999771,54488.829518880004 2023-10-21,03:13:29.000,294,11057161,-795,0,1697858008,13180.13643903999,82.00457316000393,54488.87144160001 2023-10-21,03:13:30.000,294,11057076,-795,0,1697858009,13179.98150391,82.09621185000287,54488.80855752 2023-10-21,03:13:31.000,294,11057111,-795,0,1697858010,13179.765941989994,82.12440837000031,54488.612918160004 2023-10-21,03:13:32.000,294,11057145,-795,0,1697858011,13179.745733059994,82.23014531999797,54488.899390080005 2023-10-21,03:13:33.000,294,11057117,-795,0,1697858012,13179.563852689993,82.34998053000163,54488.87842872 2023-10-21,03:13:34.000,294,11057143,-675,0,1697858013,13179.550380070003,82.43457009000122,54488.80855752 2023-10-21,03:13:35.000,294,11057139,-795,0,1697858014,13179.590797929988,82.57555269000295,54489.03913248001 2023-10-21,03:13:36.000,294,11057171,-795,0,1697858015,13179.584061619993,82.66014225000254,54489.12996504001 2023-10-21,03:13:37.000,294,11057159,-795,0,1697858016,13179.584061619993,82.80112485000427,54489.12297792 2023-10-21,03:13:38.000,294,11057131,-795,0,1697858017,13179.597534239998,82.93505831999937,54489.185862000006 2023-10-21,03:13:39.000,294,11057066,-795,0,1697858018,13179.543643759993,83.06899179000175,54489.14393928 2023-10-21,03:13:40.000,294,11057073,-795,0,1697858019,13179.516698519998,83.18177786999877,54489.29765592001 2023-10-21,03:13:41.000,294,11057135,-795,0,1697858020,13179.543643759993,83.31571134000114,54489.37451424001 2023-10-21,03:13:42.000,294,11057168,-795,0,1697858021,13179.503225899993,83.45669394000288,54489.500282400004 2023-10-21,03:13:43.000,294,11057164,-795,0,1697858022,13179.435862799997,83.59767654000461,54489.44438544001 2023-10-21,03:13:44.000,294,11057135,-795,0,1697858023,13179.341554459992,83.68931523000356,54489.36054 2023-10-21,03:13:45.000,294,11057151,-795,0,1697858024,13179.422390179992,83.75275739999779,54489.667973280004 2023-10-21,03:13:46.000,294,11057167,-795,0,1697858025,13179.388708630002,83.85144522000337,54489.70989600001 2023-10-21,03:13:47.000,294,11057077,-795,0,1697858026,13179.334818149997,83.90078912999888,54489.70290888 2023-10-21,03:13:48.000,294,11057157,-795,0,1697858027,13179.247246120001,83.97128042999975,54489.64701192 2023-10-21,03:13:49.000,294,11057163,-795,0,1697858028,13179.233773499996,84.06996824999806,54489.70989600001 2023-10-21,03:13:50.000,294,11057146,-795,0,1697858029,13179.220300879992,84.13341041999956,54489.77278008 2023-10-21,03:13:51.000,294,11057166,-795,0,1697858030,13179.280927669992,84.16865607000364,54489.92649672001 2023-10-21,03:13:52.000,294,11057140,-795,0,1697858031,13179.287663980002,84.18980346000171,54489.94745808001 2023-10-21,03:13:53.000,294,11057152,-795,0,1697858032,13179.314609219997,84.23209823999787,54489.91252248 2023-10-21,03:13:54.000,294,11057168,-795,0,1697858033,13179.402181249992,84.39422822999768,54489.77976720001 2023-10-21,03:13:55.000,294,11057129,-795,0,1697858034,13179.381972319992,84.68324256000051,54489.86361264 2023-10-21,03:13:56.000,294,11057158,-795,0,1697858035,13179.193355639996,84.9299621099999,54489.86361264 2023-10-21,03:13:57.000,294,11057166,-795,0,1697858036,13179.00473896,85.04979732000356,54489.93348384 2023-10-21,03:13:58.000,294,11057181,-795,0,1697858037,13178.86327645,85.16258340000059,54490.003355040004 2023-10-21,03:13:59.000,294,11057144,-795,0,1697858038,13178.75549548999,85.21897644000273,54489.89854824001 2023-10-21,03:14:00.000,294,11057107,-795,0,1697858039,13178.708341319994,85.27536948000488,54490.01034216 2023-10-21,03:14:01.000,294,11057131,-795,0,1697858040,13178.620769289999,85.30356600000232,54490.05226488 2023-10-21,03:14:02.000,294,11057138,-795,0,1697858041,13178.506252019994,85.43045033999806,54490.08021336 2023-10-21,03:14:03.000,294,11057118,-795,0,1697858042,13178.384998439993,85.4234012099987,54489.96841944001 2023-10-21,03:14:04.000,294,11057134,-795,0,1697858043,13178.270481170002,85.50094163999893,54489.98239368 2023-10-21,03:14:05.000,294,11057156,-795,0,1697858044,13178.115546039997,85.51503989999765,54489.84963840001 2023-10-21,03:14:06.000,294,11057176,-795,0,1697858045,13178.034710319997,85.56438381000044,54489.84265128 2023-10-21,03:14:07.000,294,11057137,-795,0,1697858046,13177.859566259991,85.58553119999851,54489.80072856001 2023-10-21,03:14:08.000,294,11057131,-795,0,1697858047,13177.78546685,85.62077685000258,54489.96841944001 2023-10-21,03:14:09.000,294,11057150,-795,0,1697858048,13177.670949579995,85.70536641000217,54489.87059976 2023-10-21,03:14:10.000,294,11057113,-795,0,1697858049,13177.52275076,85.76175945000432,54489.87758688001 2023-10-21,03:14:11.000,294,11057088,-795,0,1697858050,13177.340870389999,85.83225074999791,54489.71688312 2023-10-21,03:14:12.000,294,11057150,-795,0,1697858051,13177.253298359989,85.8815946600007,54489.856625520006 2023-10-21,03:14:13.000,294,11057130,-795,0,1697858052,13177.132044780003,85.90979117999814,54489.72387024 2023-10-21,03:14:14.000,294,11057124,-795,0,1697858053,13177.051209060002,85.90979117999814,54489.72387024 2023-10-21,03:14:15.000,294,11057129,-795,0,1697858054,13177.004054889992,85.94503683000221,54489.80072856001 2023-10-21,03:14:16.000,294,11057148,-795,0,1697858055,13176.956900719997,85.95208596000157,54489.89854824001 2023-10-21,03:14:17.000,294,11057147,-795,0,1697858056,13176.849119760001,85.99438073999772,54489.884574 2023-10-21,03:14:18.000,294,11057117,-795,0,1697858057,13176.714393559996,86.0296263900018,54489.80072856001 2023-10-21,03:14:19.000,294,11057066,-795,0,1697858058,13176.62008521999,86.01552813000308,54489.8147028 2023-10-21,03:14:20.000,294,11057111,-795,0,1697858059,13176.48535902,86.06487203999859,54489.82168992 2023-10-21,03:14:21.000,294,11057139,-795,0,1697858060,13176.45841377999,86.10011769000266,54489.7448316 2023-10-21,03:14:22.000,294,11057162,-795,0,1697858061,13176.33716019999,86.17060899000353,54489.79374144 2023-10-21,03:14:23.000,294,11057145,-795,0,1697858062,13176.23611554999,86.28339507000055,54489.70290888 2023-10-21,03:14:24.000,294,11057073,-795,0,1697858063,13176.168752449994,86.36798463000014,54489.59111496001 2023-10-21,03:14:25.000,294,11057152,-795,0,1697858064,13176.209170309994,86.438475930001,54489.856625520006 2023-10-21,03:14:26.000,294,11057145,-795,0,1697858065,13176.148543519994,86.53011461999995,54489.94047096 2023-10-21,03:14:27.000,294,11057122,-795,0,1697858066,13176.054235179989,86.66404809000232,54489.94047096 2023-10-21,03:14:28.000,294,11057116,-795,0,1697858067,13175.966663149993,86.72749026000383,54489.96841944001 2023-10-21,03:14:29.000,294,11057192,-795,0,1697858068,13175.865618499993,86.8332272100015,54489.89156112 2023-10-21,03:14:30.000,294,11057147,-795,0,1697858069,13175.798255399997,86.896669380003,54489.92649672001 2023-10-21,03:14:31.000,294,11057159,-795,0,1697858070,13175.872354810002,86.98830807000195,54490.10816184 2023-10-21,03:14:32.000,294,11057150,-795,0,1697858071,13175.825200639993,87.08699589000025,54490.24790424 2023-10-21,03:14:33.000,294,11057186,-795,0,1697858072,13175.811728020002,87.23502762000135,54490.26187848001 2023-10-21,03:14:34.000,294,11057155,-795,0,1697858073,13175.636583959997,87.34781369999837,54490.01034216 2023-10-21,03:14:35.000,294,11057196,-795,0,1697858074,13175.555748239996,87.45355065000331,54490.024316400006 2023-10-21,03:14:36.000,294,11057129,-795,0,1697858075,13175.555748239996,87.61568064000312,54490.1989944 2023-10-21,03:14:37.000,294,11057159,-795,0,1697858076,13175.461439899991,87.76371237000421,54490.20598152 2023-10-21,03:14:38.000,294,11057138,-795,0,1697858077,13175.30650477,87.96108801000082,54490.23393000001 2023-10-21,03:14:39.000,294,11057154,-795,0,1697858078,13175.10441547,88.17256191000342,54490.10816184 2023-10-21,03:14:40.000,294,11057177,-795,0,1697858079,13174.97642557999,88.36993755000003,54490.171045920004 2023-10-21,03:14:41.000,294,11057138,-795,0,1697858080,13174.848435689993,88.67305014000158,54490.11514896001 2023-10-21,03:14:42.000,294,11057088,-795,0,1697858081,13174.747391039993,88.9338679499997,54490.27585272 2023-10-21,03:14:43.000,294,11057084,-795,0,1697858082,13174.599192219997,89.2087840200038,54490.20598152 2023-10-21,03:14:44.000,294,11057106,-795,0,1697858083,13174.477938639997,89.42025791999913,54490.122136080005 2023-10-21,03:14:45.000,294,11057106,-795,0,1697858084,13174.370157680001,89.64583008000045,54490.09418760001 2023-10-21,03:14:46.000,294,11057152,-795,0,1697858085,13174.343212439991,89.86435311000241,54490.16405880001 2023-10-21,03:14:47.000,294,11057150,-795,0,1697858086,13174.323003509991,90.13222004999989,54490.16405880001 2023-10-21,03:14:48.000,294,11057129,-795,0,1697858087,13174.18154099999,90.31549742999778,54490.10117472 2023-10-21,03:14:49.000,294,11057157,-795,0,1697858088,13174.14112313999,90.55516784999782,54490.1291232 2023-10-21,03:14:50.000,294,11057113,-795,0,1697858089,13174.16133206999,90.70319957999891,54490.17803304 2023-10-21,03:14:51.000,294,11057076,-795,0,1697858090,13174.06028741999,90.87942783000472,54490.10816184 2023-10-21,03:14:52.000,294,11057132,-795,0,1697858091,13174.10744159,91.08385260000068,54490.06623912001 2023-10-21,03:14:53.000,294,11057187,-795,0,1697858092,13174.0468148,91.20368781000434,54489.9195096 2023-10-21,03:14:54.000,294,11057172,-795,0,1697858093,13174.08049634999,91.29532650000328,54489.884574 2023-10-21,03:14:55.000,294,11057167,-795,0,1697858094,13174.134386829995,91.31647389000136,54489.94745808001 2023-10-21,03:14:56.000,294,11057152,-795,0,1697858095,13174.114177899995,91.35876867000479,54489.87059976 2023-10-21,03:14:57.000,294,11057171,-795,0,1697858096,13173.932297529995,91.42221083999902,54489.737844480005 2023-10-21,03:14:58.000,294,11057123,-795,0,1697858097,13173.723471919999,91.66188125999906,54489.61207632001 2023-10-21,03:14:59.000,294,11057127,-795,0,1697858098,13173.507909999993,91.88745342000038,54489.59810208 2023-10-21,03:15:00.000,294,11057195,-795,0,1697858099,13173.440546899998,92.14122209999914,54489.58412784 2023-10-21,03:15:01.000,294,11057163,-795,0,1697858100,13173.406865349993,92.40908904000389,54489.6050892 2023-10-21,03:15:02.000,294,11057124,-795,0,1697858101,13173.440546899998,92.54302250999899,54489.58412784 2023-10-21,03:15:03.000,294,11057173,-795,0,1697858102,13173.494437380003,92.64171033000457,54489.54919224 2023-10-21,03:15:04.000,294,11057107,-795,0,1697858103,13173.635899889989,92.7051524999988,54489.59111496001 2023-10-21,03:15:05.000,294,11057150,-795,0,1697858104,13173.676317749989,92.7192507600048,54489.46534680001 2023-10-21,03:15:06.000,294,11057097,-795,0,1697858105,13173.804307639999,92.76859467000031,54489.570153600005 2023-10-21,03:15:07.000,294,11057113,-795,0,1697858106,13173.79757132999,92.8179385800031,54489.58412784 2023-10-21,03:15:08.000,294,11057132,-795,0,1697858107,13173.77736239999,92.93777378999948,54489.472333920006 2023-10-21,03:15:09.000,294,11057161,-795,0,1697858108,13173.82451657,93.07875639000122,54489.44438544001 2023-10-21,03:15:10.000,294,11057122,-795,0,1697858109,13173.871670739994,93.23383725000167,54489.42342408001 2023-10-21,03:15:11.000,294,11057128,-795,0,1697858110,13173.97945169999,93.41711462999956,54489.50726952 2023-10-21,03:15:12.000,294,11057150,-795,0,1697858111,13174.053551109995,93.51580244999786,54489.61207632001 2023-10-21,03:15:13.000,294,11057159,-795,0,1697858112,13174.08723266,93.62858853000216,54489.54220512001 2023-10-21,03:15:14.000,294,11057135,-795,0,1697858113,13174.134386829995,93.74137460999918,54489.472333920006 2023-10-21,03:15:15.000,294,11057146,-795,0,1697858114,13174.26911303,93.80481678000069,54489.52823088 2023-10-21,03:15:16.000,294,11057170,-795,0,1697858115,13174.349948750001,93.94579938000243,54489.46534680001 2023-10-21,03:15:17.000,294,11057181,-795,0,1697858116,13174.498147569997,94.00219242000458,54489.51425664001 2023-10-21,03:15:18.000,294,11057119,-795,0,1697858117,13174.511620190002,93.98104502999922,54489.36752712 2023-10-21,03:15:19.000,294,11057119,-795,0,1697858118,13174.578983289997,94.09383111000352,54489.38150136 2023-10-21,03:15:20.000,294,11057150,-795,0,1697858119,13174.787808899993,94.18546980000247,54489.50726952 2023-10-21,03:15:21.000,294,11057155,-795,0,1697858120,13174.848435689993,94.28415762000077,54489.43739832 2023-10-21,03:15:22.000,294,11057111,-795,0,1697858121,13174.915798789989,94.38284543999907,54489.42342408001 2023-10-21,03:15:23.000,294,11057146,-795,0,1697858122,13175.01684343999,94.44628761000058,54489.40944984 2023-10-21,03:15:24.000,294,11057152,-795,0,1697858123,13175.070733919994,94.55907369000488,54489.283681680005 2023-10-21,03:15:25.000,294,11057130,-795,0,1697858124,13175.18525119,94.64366325000447,54489.27669456001 2023-10-21,03:15:26.000,294,11057153,-795,0,1697858125,13175.373867869996,94.68595803000062,54489.37451424001 2023-10-21,03:15:27.000,294,11057131,-795,0,1697858126,13175.515330379996,94.74235107000277,54489.40944984 2023-10-21,03:15:28.000,294,11057133,-795,0,1697858127,13175.602902409992,94.86218627999915,54489.353552880006 2023-10-21,03:15:29.000,294,11057155,-795,0,1697858128,13175.677001819997,94.99611975000153,54489.31861728 2023-10-21,03:15:30.000,294,11057111,-795,0,1697858129,13175.845409569993,95.15824974000134,54489.38848848 2023-10-21,03:15:31.000,294,11057122,-795,0,1697858130,13175.932981599988,95.30628147000243,54489.283681680005 2023-10-21,03:15:32.000,294,11057118,-795,0,1697858131,13176.108125659994,95.35562537999795,54489.353552880006 2023-10-21,03:15:33.000,294,11057159,-795,0,1697858132,13176.17548875999,95.44021494000481,54489.1509264 2023-10-21,03:15:34.000,294,11057164,-795,0,1697858133,13176.350632819995,95.5107062399984,54489.22778472001 2023-10-21,03:15:35.000,294,11057136,-795,0,1697858134,13176.44494116,95.64463971000077,54489.19983624 2023-10-21,03:15:36.000,294,11057133,-795,0,1697858135,13176.512304259995,95.75037665999844,54489.07406808 2023-10-21,03:15:37.000,294,11057204,-795,0,1697858136,13176.59987628999,95.92660491000424,54489.24874608 2023-10-21,03:15:38.000,294,11057138,-795,0,1697858137,13176.62008521999,96.06053837999934,54489.21381048 2023-10-21,03:15:39.000,294,11057083,-795,0,1697858138,13176.700920939991,96.19447185000172,54489.22778472001 2023-10-21,03:15:40.000,294,11057166,-795,0,1697858139,13176.734602489996,96.30725792999874,54489.164900640004 2023-10-21,03:15:41.000,294,11057175,-795,0,1697858140,13176.781756659992,96.39889661999769,54489.05310672 2023-10-21,03:15:42.000,294,11057139,-795,0,1697858141,13176.896273929997,96.48348618000455,54489.07406808 2023-10-21,03:15:43.000,294,11057161,-795,0,1697858142,13176.929955480002,96.57512487000349,54488.92733856 2023-10-21,03:15:44.000,294,11057177,-795,0,1697858143,13177.044472749993,96.61037052000029,54488.9762484 2023-10-21,03:15:45.000,294,11057145,-795,0,1697858144,13177.071417990002,96.58217400000285,54488.89240296001 2023-10-21,03:15:46.000,294,11057096,-795,0,1697858145,13177.206144189993,96.63856703999772,54488.948299920005 2023-10-21,03:15:47.000,294,11057086,-795,0,1697858146,13177.273507289989,96.65971443000308,54488.86445448 2023-10-21,03:15:48.000,294,11057191,-795,0,1697858147,13177.361079319999,96.6738126900018,54488.79458328001 2023-10-21,03:15:49.000,294,11057162,-795,0,1697858148,13177.408233489994,96.61741964999965,54488.661828000004 2023-10-21,03:15:50.000,294,11057133,-715,0,1697858149,13177.489069209994,96.70200920999923,54488.564008320005 2023-10-21,03:15:51.000,294,11057146,-795,0,1697858150,13177.590113859995,96.76545138000074,54488.682789360006 2023-10-21,03:15:52.000,294,11057156,-795,0,1697858151,13177.64400434,96.85004094000033,54488.71772496 2023-10-21,03:15:53.000,294,11057125,-795,0,1697858152,13177.6844222,96.96282702000462,54488.682789360006 2023-10-21,03:15:54.000,294,11057141,-795,0,1697858153,13177.6844222,97.06856397000229,54488.55702120001 2023-10-21,03:15:55.000,294,11057142,-795,0,1697858154,13177.6844222,97.16725179000059,54488.38933032001 2023-10-21,03:15:56.000,294,11057151,-795,0,1697858155,13177.74504899,97.27298873999825,54488.3823432 2023-10-21,03:15:57.000,294,11057169,-795,0,1697858156,13177.81914839999,97.30823439000233,54488.42426592 2023-10-21,03:15:58.000,294,11057131,-795,0,1697858157,13177.913456739996,97.30118526000297,54488.33343336 2023-10-21,03:15:59.000,294,11057124,-795,0,1697858158,13177.873038879996,97.36462743000448,54488.130806880006 2023-10-21,03:16:00.000,294,11057133,-795,0,1697858159,13177.899984119991,97.51970828999765,54487.97010312 2023-10-21,03:16:01.000,294,11057154,-795,0,1697858160,13177.953874599996,97.66774001999875,54488.00503872001 2023-10-21,03:16:02.000,294,11057163,-795,0,1697858161,13178.034710319997,97.82987000999856,54487.991064480004 2023-10-21,03:16:03.000,294,11057115,-795,0,1697858162,13177.987556150001,97.90741043999878,54487.91420616001 2023-10-21,03:16:04.000,294,11057147,-795,0,1697858163,13177.953874599996,98.02019652000308,54487.74651528001 2023-10-21,03:16:05.000,294,11057086,-795,0,1697858164,13177.974083529996,98.08363869000459,54487.66965696001 2023-10-21,03:16:06.000,294,11057114,-795,0,1697858165,13178.027974010001,98.16822825000418,54487.66266984 2023-10-21,03:16:07.000,294,11057185,-795,0,1697858166,13178.169436520002,98.30921084999864,54487.6836312 2023-10-21,03:16:08.000,294,11057170,-795,0,1697858167,13178.182909139992,98.40084954000486,54487.53690168 2023-10-21,03:16:09.000,294,11057135,-795,0,1697858168,13178.209854380002,98.50658649000252,54487.439082000004 2023-10-21,03:16:10.000,294,11057111,-795,0,1697858169,13178.297426409998,98.61937256999954,54487.460043360006 2023-10-21,03:16:11.000,294,11057151,-795,0,1697858170,13178.324371649993,98.74625691000256,54487.43209488001 2023-10-21,03:16:12.000,294,11057171,-795,0,1697858171,13178.351316890003,98.8026499500047,54487.25741688 2023-10-21,03:16:13.000,294,11057157,-795,0,1697858172,13178.391734749988,98.90838690000237,54487.2294684 2023-10-21,03:16:14.000,294,11057144,-795,0,1697858173,13178.459097849998,98.95068167999852,54487.089726 2023-10-21,03:16:15.000,294,11057164,-795,0,1697858174,13178.580351429999,98.99297646000196,54487.13164872 2023-10-21,03:16:16.000,294,11057106,-795,0,1697858175,13178.71507762999,99.03527123999811,54487.13164872 2023-10-21,03:16:17.000,294,11057139,-795,0,1697858176,13178.75549548999,99.13395906000369,54486.97793208001 2023-10-21,03:16:18.000,294,11057147,-795,0,1697858177,13178.80264966,99.21149949000392,54486.88011240001 2023-10-21,03:16:19.000,294,11057116,-795,0,1697858178,13178.829594899995,99.30313818000286,54486.88011240001 2023-10-21,03:16:20.000,294,11057159,-795,0,1697858179,13178.87674906999,99.40887513000052,54486.75434424 2023-10-21,03:16:21.000,294,11057150,-795,0,1697858180,13178.9643211,99.52166121000482,54486.600627600004 2023-10-21,03:16:22.000,294,11057100,-795,0,1697858181,13179.011475269996,99.47936643000139,54486.649537440004 2023-10-21,03:16:23.000,294,11057128,-795,0,1697858182,13179.04515682,99.52166121000482,54486.47485944001 2023-10-21,03:16:24.000,294,11057183,-795,0,1697858183,13179.179883019991,99.5428086000029,54486.40498824001 2023-10-21,03:16:25.000,294,11057155,-795,0,1697858184,13179.280927669992,99.57100512000034,54486.453898080006 2023-10-21,03:16:26.000,294,11057104,-795,0,1697858185,13179.368499700002,99.66264380999928,54486.35607840001 2023-10-21,03:16:27.000,294,11057163,-795,0,1697858186,13179.435862799997,99.75428249999823,54486.22332312 2023-10-21,03:16:28.000,294,11057161,-795,0,1697858187,13179.543643759993,99.87411771000188,54486.12550344 2023-10-21,03:16:29.000,294,11057173,-795,0,1697858188,13179.637952099998,99.9869037899989,54485.90890272 2023-10-21,03:16:30.000,294,11057170,-795,0,1697858189,13179.786150919994,100.12788639000064,54485.86698 2023-10-21,03:16:31.000,294,11057173,-795,0,1697858190,13179.968031289995,100.21952507999958,54485.90890272 2023-10-21,03:16:32.000,294,11057098,-795,0,1697858191,13180.15664796999,100.29706550999981,54485.811083040004 2023-10-21,03:16:33.000,294,11057170,-795,0,1697858192,13180.34526465,100.40280246000475,54485.783134560006 2023-10-21,03:16:34.000,294,11057164,-795,0,1697858193,13180.520408709992,100.45214637000026,54485.615443680006 2023-10-21,03:16:35.000,294,11057146,-795,0,1697858194,13180.735970629998,100.50853941000241,54485.5525596 2023-10-21,03:16:36.000,294,11057154,-795,0,1697858195,13180.911114689989,100.53673592999985,54485.38486872 2023-10-21,03:16:37.000,294,11057146,-795,0,1697858196,13181.066049819994,100.55083418999857,54485.20320360001 2023-10-21,03:16:38.000,294,11057152,-795,0,1697858197,13181.34223853,100.57198158000392,54485.12634528 2023-10-21,03:16:39.000,294,11057162,-795,0,1697858198,13181.571273069996,100.56493245000456,54485.0983968 2023-10-21,03:16:40.000,294,11057182,-795,0,1697858199,13181.800307609992,100.55788331999793,54485.07743544 2023-10-21,03:16:41.000,294,11057124,-795,0,1697858200,13181.968715360003,100.55083418999857,54484.93070592 2023-10-21,03:16:42.000,294,11057123,-795,0,1697858201,13182.130386799989,100.53673592999985,54484.74904080001 2023-10-21,03:16:43.000,294,11057136,-795,0,1697858202,13182.31226716999,100.52263767000113,54484.66519536 2023-10-21,03:16:44.000,294,11057157,-795,0,1697858203,13182.44025706,100.48739202000434,54484.52545296 2023-10-21,03:16:45.000,294,11057139,-795,0,1697858204,13182.588455879995,100.41690072000347,54484.34378784001 2023-10-21,03:16:46.000,294,11057180,-795,0,1697858205,13182.824226730001,100.29001638000045,54484.34378784001 2023-10-21,03:16:47.000,294,11057111,-795,0,1697858206,13182.972425549997,100.26886899000237,54484.204045440005 2023-10-21,03:16:48.000,294,11057164,-795,0,1697858207,13183.187987470003,100.25477073000366,54484.14116136 2023-10-21,03:16:49.000,294,11057163,-795,0,1697858208,13183.268823189988,100.2477216000043,54483.945522 2023-10-21,03:16:50.000,294,11057113,-795,0,1697858209,13183.410285699989,100.27591812000173,54483.79180536001 2023-10-21,03:16:51.000,294,11057178,-795,0,1697858210,13183.605638689995,100.27591812000173,54483.70795992 2023-10-21,03:16:52.000,294,11057158,-795,0,1697858211,13183.79425536999,100.19837769000151,54483.533281920005 2023-10-21,03:16:53.000,294,11057171,-795,0,1697858212,13183.935717879991,100.15608290999808,54483.34462968 2023-10-21,03:16:54.000,294,11057161,-795,0,1697858213,13184.144543490002,100.05034596000041,54483.20488728 2023-10-21,03:16:55.000,294,11057139,-795,0,1697858214,13184.461150059993,99.93755988000339,54483.18392592 2023-10-21,03:16:56.000,294,11057141,-795,0,1697858215,13184.663239359994,99.84592119000445,54483.05117064001 2023-10-21,03:16:57.000,294,11057109,-795,0,1697858216,13184.93269175999,99.77542989000358,54482.99527368 2023-10-21,03:16:58.000,294,11057136,-795,0,1697858217,13185.128044749996,99.66969293999864,54482.79963432 2023-10-21,03:16:59.000,294,11057133,-795,0,1697858218,13185.363815600002,99.62739816000249,54482.72976312 2023-10-21,03:17:00.000,294,11057168,-795,0,1697858219,13185.613059069998,99.52166121000482,54482.63194344 2023-10-21,03:17:01.000,294,11057138,-795,0,1697858220,13185.781466819994,99.46526817000267,54482.5131624 2023-10-21,03:17:02.000,294,11057121,-795,0,1697858221,13185.983556119994,99.40887513000052,54482.35245864001 2023-10-21,03:17:03.000,294,11057147,-795,0,1697858222,13186.104809699995,99.36658035000437,54482.142845040005 2023-10-21,03:17:04.000,294,11057138,-795,0,1697858223,13186.347316859996,99.24674514000071,54481.9891284 2023-10-21,03:17:05.000,294,11057178,-795,0,1697858224,13186.569615089997,99.19740122999792,54481.96117992 2023-10-21,03:17:06.000,294,11057149,-795,0,1697858225,13186.798649629993,99.11281166999834,54481.77951480001 2023-10-21,03:17:07.000,294,11057157,-795,0,1697858226,13187.014211549998,99.03527123999811,54481.63278528001 2023-10-21,03:17:08.000,294,11057146,-795,0,1697858227,13187.202828229994,98.92248516000109,54481.28342928 2023-10-21,03:17:09.000,294,11057138,-795,0,1697858228,13187.505962179996,98.92953429000045,54481.136699760005 2023-10-21,03:17:10.000,294,11057179,-795,0,1697858229,13187.768678269997,98.99297646000196,54480.969008880005 2023-10-21,03:17:11.000,294,11057121,-795,0,1697858230,13188.011185429998,99.0493695000041,54480.975996 2023-10-21,03:17:12.000,294,11057160,-795,0,1697858231,13188.132439009998,99.06346776000282,54480.78734376 2023-10-21,03:17:13.000,294,11057165,-795,0,1697858232,13188.253692589999,99.01412385000003,54480.7663824 2023-10-21,03:17:14.000,294,11057172,-795,0,1697858233,13188.401891409994,98.97887820000324,54480.59869152 2023-10-21,03:17:15.000,294,11057180,-795,0,1697858234,13188.61071701999,98.96477994000452,54480.57773016001 2023-10-21,03:17:16.000,294,11057169,-795,0,1697858235,13188.812806319991,99.01412385000003,54480.43798776001 2023-10-21,03:17:17.000,294,11057170,-795,0,1697858236,13188.967741449997,98.9859273300026,54480.35414232 2023-10-21,03:17:18.000,294,11057192,-795,0,1697858237,13189.062049790002,99.07756602000154,54480.08863176 2023-10-21,03:17:19.000,294,11057158,-795,0,1697858238,13189.237193849993,99.09166428000026,54480.08863176 2023-10-21,03:17:20.000,294,11057144,-795,0,1697858239,13189.513382559999,99.21149949000392,54480.081644640006 2023-10-21,03:17:21.000,294,11057138,-795,0,1697858240,13189.60769089999,99.232646880002,54479.93491512001 2023-10-21,03:17:22.000,294,11057178,-795,0,1697858241,13189.72894447999,99.26084339999943,54479.81613408001 2023-10-21,03:17:23.000,294,11057132,-795,0,1697858242,13189.85019805999,99.25379427000007,54479.63446896 2023-10-21,03:17:24.000,294,11057152,-795,0,1697858243,13189.93103377999,99.28199079000478,54479.31306144001 2023-10-21,03:17:25.000,294,11057113,-795,0,1697858244,13190.052287359991,99.23969601000135,54479.26415160001 2023-10-21,03:17:26.000,294,11057160,-795,0,1697858245,13190.187013559997,99.1833029699992,54479.20126752 2023-10-21,03:17:27.000,294,11057151,-795,0,1697858246,13190.281321900002,99.1198607999977,54479.11742208001 2023-10-21,03:17:28.000,294,11057164,-795,0,1697858247,13190.288058209997,99.00707472000067,54478.85889864001 2023-10-21,03:17:29.000,294,11057149,-795,0,1697858248,13190.341948690002,98.82379734000278,54478.79601456 2023-10-21,03:17:30.000,294,11057146,-795,0,1697858249,13190.355421309992,98.71806038999785,54478.69120776001 2023-10-21,03:17:31.000,294,11057116,-795,0,1697858250,13190.341948690002,98.57707779000339,54478.58640096 2023-10-21,03:17:32.000,294,11057137,-795,0,1697858251,13190.389102859997,98.50658649000252,54478.44665856001 2023-10-21,03:17:33.000,294,11057150,-795,0,1697858252,13190.368893929997,98.40084954000486,54478.17416088 2023-10-21,03:17:34.000,294,11057128,-795,0,1697858253,13190.368893929997,98.2810143300012,54478.00647 2023-10-21,03:17:35.000,294,11057081,-795,0,1697858254,13190.442993340002,98.1823265100029,54478.00647 2023-10-21,03:17:36.000,294,11057130,-795,0,1697858255,13190.476674889993,98.0695404299986,54477.94358592001 2023-10-21,03:17:37.000,294,11057135,-795,0,1697858256,13190.429520719998,97.99199999999837,54477.517371600006 2023-10-21,03:17:38.000,294,11057120,-795,0,1697858257,13190.341948690002,97.94265609000286,54477.41955192001 2023-10-21,03:17:39.000,294,11057057,-795,0,1697858258,13190.456465959993,97.87921392000135,54477.35666784 2023-10-21,03:17:40.000,294,11057200,-795,0,1697858259,13190.517092749993,97.82987000999856,54477.230899680006 2023-10-21,03:17:41.000,294,11057143,-795,0,1697858260,13190.517092749993,97.77347697000368,54477.07019592 2023-10-21,03:17:42.000,294,11057152,-795,0,1697858261,13190.530565369998,97.66774001999875,54476.93045352 2023-10-21,03:17:43.000,294,11057179,-795,0,1697858262,13190.490147509998,97.53380655000365,54476.68590432 2023-10-21,03:17:44.000,294,11057137,-795,0,1697858263,13190.483411200003,97.3787256900032,54476.58808464 2023-10-21,03:17:45.000,294,11057141,-795,0,1697858264,13190.517092749993,97.23774309000146,54476.4693036 2023-10-21,03:17:46.000,294,11057140,-795,0,1697858265,13190.510356439998,97.1179078799978,54476.30859984 2023-10-21,03:17:47.000,294,11057089,-795,0,1697858266,13190.496883819993,96.97692528000334,54476.105973360005 2023-10-21,03:17:48.000,294,11057148,-795,0,1697858267,13190.456465959993,96.80774616000417,54475.819501440004 2023-10-21,03:17:49.000,294,11057168,-795,0,1697858268,13190.395839169993,96.70200920999923,54475.560978 2023-10-21,03:17:50.000,294,11057157,-795,0,1697858269,13190.389102859997,96.59627226000157,54475.4212356 2023-10-21,03:17:51.000,294,11057119,-795,0,1697858270,13190.402575480002,96.4905353100039,54475.32341592 2023-10-21,03:17:52.000,294,11057163,-795,0,1697858271,13190.389102859997,96.45528965999983,54475.169699280006 2023-10-21,03:17:53.000,294,11057168,-795,0,1697858272,13190.315003449992,96.37774922999961,54474.91816296 2023-10-21,03:17:54.000,294,11057159,-795,0,1697858273,13190.261112970002,96.35660184000153,54474.65963952001 2023-10-21,03:17:55.000,294,11057103,-795,0,1697858274,13190.321739760002,96.35660184000153,54474.56880696001 2023-10-21,03:17:56.000,294,11057151,-795,0,1697858275,13190.355421309992,96.3143070599981,54474.42207744001 2023-10-21,03:17:57.000,294,11057174,-795,0,1697858276,13190.389102859997,96.30725792999874,54474.24739944 2023-10-21,03:17:58.000,294,11057180,-795,0,1697858277,13190.382366550002,96.2790614100013,54474.00983736 2023-10-21,03:17:59.000,294,11057189,-795,0,1697858278,13190.389102859997,96.3284053200041,54473.82118512001 2023-10-21,03:18:00.000,294,11057146,-795,0,1697858279,13190.463202270003,96.32135619000474,54473.877082080005 2023-10-21,03:18:01.000,294,11057155,-795,0,1697858280,13190.469938579998,96.39889661999769,54473.66746848 2023-10-21,03:18:02.000,294,11057148,-795,0,1697858281,13190.442993340002,96.45528965999983,54473.492790480006 2023-10-21,03:18:03.000,294,11057097,-795,0,1697858282,13190.442993340002,96.43414227000176,54473.17837008001 2023-10-21,03:18:04.000,294,11057127,-795,0,1697858283,13190.469938579998,96.42004401000304,54472.989717840006 2023-10-21,03:18:05.000,294,11057089,-795,0,1697858284,13190.496883819993,96.44824053000048,54472.766129999996 2023-10-21,03:18:06.000,294,11057148,-795,0,1697858285,13190.496883819993,96.38479835999897,54472.71023304 2023-10-21,03:18:07.000,294,11057170,-795,0,1697858286,13190.476674889993,96.39889661999769,54472.56350352 2023-10-21,03:18:08.000,294,11057157,-795,0,1697858287,13190.429520719998,96.34955271000217,54472.2770316 2023-10-21,03:18:09.000,294,11057151,-795,0,1697858288,13190.389102859997,96.27201228000195,54472.032482400005 2023-10-21,03:18:10.000,294,11057138,-795,0,1697858289,13190.395839169993,96.18742272000236,54471.93466272001 2023-10-21,03:18:11.000,294,11057147,-795,0,1697858290,13190.368893929997,96.12398055000085,54471.6831264 2023-10-21,03:18:12.000,294,11057172,-795,0,1697858291,13190.328476069997,96.00414534000447,54471.53639688 2023-10-21,03:18:13.000,294,11057172,-795,0,1697858292,13190.281321900002,95.9688996900004,54471.32678328 2023-10-21,03:18:14.000,294,11057163,-795,0,1697858293,13190.220695110002,95.91250664999825,54471.20101512 2023-10-21,03:18:15.000,294,11057157,-795,0,1697858294,13190.328476069997,95.87726100000145,54471.194028000005 2023-10-21,03:18:16.000,294,11057157,-795,0,1697858295,13190.308267139997,95.76447492000443,54471.10319544 2023-10-21,03:18:17.000,294,11057164,-795,0,1697858296,13190.321739760002,95.73627839999972,54470.92153032001 2023-10-21,03:18:18.000,294,11057115,-795,0,1697858297,13190.315003449992,95.65168884000013,54470.71191672001 2023-10-21,03:18:19.000,294,11057132,-795,0,1697858298,13190.348684999997,95.54595189000247,54470.57916144 2023-10-21,03:18:20.000,294,11057179,-795,0,1697858299,13190.375630239992,95.46136233000288,54470.41147056 2023-10-21,03:18:21.000,294,11057152,-795,0,1697858300,13190.382366550002,95.40496929000074,54470.22281832 2023-10-21,03:18:22.000,294,11057131,-795,0,1697858301,13190.416048099993,95.28513408000435,54470.11102440001 2023-10-21,03:18:23.000,294,11057157,-795,0,1697858302,13190.503620129988,95.19349538999813,54469.92237216001 2023-10-21,03:18:24.000,294,11057159,-795,0,1697858303,13190.550774299998,95.05251279000368,54469.782629760004 2023-10-21,03:18:25.000,294,11057122,-795,0,1697858304,13190.624873709989,95.03841452999768,54469.64987448 2023-10-21,03:18:26.000,294,11057150,-795,0,1697858305,13190.732654669999,94.9538249699981,54469.621926 2023-10-21,03:18:27.000,294,11057132,-795,0,1697858306,13190.752863599999,94.85513714999979,54469.46122224001 2023-10-21,03:18:28.000,294,11057153,-795,0,1697858307,13190.84717193999,94.74235107000277,54469.26558288 2023-10-21,03:18:29.000,294,11057172,-795,0,1697858308,13190.941480279995,94.69300715999998,54469.17475032001 2023-10-21,03:18:30.000,294,11057150,-795,0,1697858309,13191.06947016999,94.5731719500036,54469.10487912001 2023-10-21,03:18:31.000,294,11057175,-795,0,1697858310,13191.163778509996,94.43923848000122,54469.132827600006 2023-10-21,03:18:32.000,294,11057135,-795,0,1697858311,13191.298504710001,94.31940327000484,54469.10487912001 2023-10-21,03:18:33.000,294,11057146,-795,0,1697858312,13191.345658879996,94.24186284000461,54469.00705944001 2023-10-21,03:18:34.000,294,11057178,-795,0,1697858313,13191.318713640001,94.10792937000224,54468.91622688001 2023-10-21,03:18:35.000,294,11057125,-795,0,1697858314,13191.291768399991,94.00924155000394,54468.776484480004 2023-10-21,03:18:36.000,294,11057157,-795,0,1697858315,13191.271559469991,93.84711156000412,54468.76251024 2023-10-21,03:18:37.000,294,11057180,-795,0,1697858316,13191.305241019996,93.84711156000412,54468.776484480004 2023-10-21,03:18:38.000,294,11057183,-795,0,1697858317,13191.224405299996,93.71317809000175,54468.73456176 2023-10-21,03:18:39.000,294,11057123,-795,0,1697858318,13191.00884337999,93.74137460999918,54468.42014136 2023-10-21,03:18:40.000,294,11057158,-795,0,1697858319,13191.15030588999,93.64268679000088,54468.65071632001 2023-10-21,03:18:41.000,294,11057150,-795,0,1697858320,13191.02905230999,93.60744114000408,54468.559883760005 2023-10-21,03:18:42.000,294,11057105,-795,0,1697858321,13190.961689209995,93.53694984000322,54468.49699968 2023-10-21,03:18:43.000,294,11057156,-795,0,1697858322,13190.820226699994,93.54399897000258,54468.42014136 2023-10-21,03:18:44.000,294,11057156,-795,0,1697858323,13190.665291569989,93.51580244999786,54468.1895664 2023-10-21,03:18:45.000,294,11057147,-755,0,1697858324,13190.564246919988,93.48760593000043,54468.14764368001 2023-10-21,03:18:46.000,294,11057173,-795,0,1697858325,13190.550774299998,93.39596724000148,54468.16161792 2023-10-21,03:18:47.000,294,11057169,-795,0,1697858326,13190.395839169993,93.32547594000062,54468.14065656 2023-10-21,03:18:48.000,294,11057166,-795,0,1697858327,13190.261112970002,93.2620337699991,54468.07777248001 2023-10-21,03:18:49.000,294,11057161,-795,0,1697858328,13190.200486180001,93.17744420999952,54468.02187552 2023-10-21,03:18:50.000,294,11057175,-795,0,1697858329,13190.173540939992,93.12105117000465,54468.06379824 2023-10-21,03:18:51.000,294,11057192,-795,0,1697858330,13190.052287359991,93.08580552000058,54468.00091416001 2023-10-21,03:18:52.000,294,11057216,-795,0,1697858331,13189.93777009,93.04351074000442,54467.86117176001 2023-10-21,03:18:53.000,294,11057153,-795,0,1697858332,13189.63463614,92.90957727000205,54467.37207336 2023-10-21,03:18:54.000,294,11057166,-795,0,1697858333,13189.675054,92.78974205999839,54467.69348088001 2023-10-21,03:18:55.000,294,11057161,-795,0,1697858334,13189.452755769998,92.69105424000008,54467.602648320004 2023-10-21,03:18:56.000,294,11057118,-795,0,1697858335,13189.230457539998,92.5077768600022,54467.52579000001 2023-10-21,03:18:57.000,294,11057169,-795,0,1697858336,13188.967741449997,92.43023643000197,54467.51880288 2023-10-21,03:18:58.000,294,11057162,-795,0,1697858337,13188.866696799996,92.36679426000046,54467.5607256 2023-10-21,03:18:59.000,294,11057146,-795,0,1697858338,13188.664607499995,92.33154861000367,54467.504828640005 2023-10-21,03:19:00.000,294,11057134,-795,0,1697858339,13188.482727129995,92.2963029599996,54467.46989304 2023-10-21,03:19:01.000,294,11057170,-795,0,1697858340,13188.287374139989,92.21171340000001,54467.37207336 2023-10-21,03:19:02.000,294,11057164,-795,0,1697858341,13188.186329489989,92.16941862000385,54467.455918800006 2023-10-21,03:19:03.000,294,11057159,-795,0,1697858342,13188.004449120002,92.1482712299985,54467.288227920006 2023-10-21,03:19:04.000,294,11057136,-795,0,1697858343,13187.903404470002,92.1130255800017,54467.267266560004 2023-10-21,03:19:05.000,294,11057173,-795,0,1697858344,13187.741733030001,92.0495834100002,54467.35809912001 2023-10-21,03:19:06.000,294,11057178,-795,0,1697858345,13187.640688380001,92.02138689000276,54467.3161764 2023-10-21,03:19:07.000,294,11057131,-795,0,1697858346,13187.45880801,92.00728863000404,54467.18342112 2023-10-21,03:19:08.000,294,11057121,-795,0,1697858347,13187.283663949995,91.89450254999974,54467.09258856001 2023-10-21,03:19:09.000,294,11057124,-795,0,1697858348,13187.155674059999,91.80991299000016,54467.071627200006 2023-10-21,03:19:10.000,294,11057165,-795,0,1697858349,13187.081574649994,91.66188125999906,54467.02970448 2023-10-21,03:19:11.000,294,11057156,-795,0,1697858350,13186.913166899998,91.61958648000291,54467.050665840005 2023-10-21,03:19:12.000,294,11057143,-795,0,1697858351,13186.724550220002,91.57729169999948,54466.97380752001 2023-10-21,03:19:13.000,294,11057110,-795,0,1697858352,13186.630241879997,91.58434082999884,54466.98079464 2023-10-21,03:19:14.000,294,11057142,-795,0,1697858353,13186.482043060001,91.54204605000268,54466.88996208 2023-10-21,03:19:15.000,294,11057175,-795,0,1697858354,13186.38099841,91.5561443100014,54466.92489768001 2023-10-21,03:19:16.000,294,11057147,-795,0,1697858355,13186.25974483,91.47860388000117,54466.82707800001 2023-10-21,03:19:17.000,294,11057148,-795,0,1697858356,13186.11828232,91.4574564900031,54466.79912952 2023-10-21,03:19:18.000,294,11057167,-795,0,1697858357,13186.0374466,91.40106345000095,54466.764193920004 2023-10-21,03:19:19.000,294,11057189,-795,0,1697858358,13185.882511469994,91.3446704099988,54466.7222712 2023-10-21,03:19:20.000,294,11057172,-795,0,1697858359,13185.862302539994,91.23893346000114,54466.79912952 2023-10-21,03:19:21.000,294,11057163,-795,0,1697858360,13185.761257889993,91.11204911999812,54466.75021968 2023-10-21,03:19:22.000,294,11057155,-795,0,1697858361,13185.586113830002,91.00631217000046,54466.63842576001 2023-10-21,03:19:23.000,294,11057108,-795,0,1697858362,13185.330134049997,90.90762435000215,54466.53361896 2023-10-21,03:19:24.000,294,11057159,-795,0,1697858363,13184.959637,90.93582086999959,54466.35195384001 2023-10-21,03:19:25.000,294,11057146,-795,0,1697858364,13184.73060245999,91.06975434000196,54466.42182504001 2023-10-21,03:19:26.000,294,11057156,-795,0,1697858365,13184.616085189999,91.16844216000027,54466.42182504001 2023-10-21,03:19:27.000,294,11057174,-795,0,1697858366,13184.501567919993,91.23188433000178,54466.48470912 2023-10-21,03:19:28.000,294,11057182,-795,0,1697858367,13184.292742309997,91.26712997999857,54466.379902320004 2023-10-21,03:19:29.000,294,11057159,-795,0,1697858368,13184.164752420002,91.21778607000306,54466.46374776 2023-10-21,03:19:30.000,294,11057127,-795,0,1697858369,13184.036762529991,91.2107369400037,54466.498683360005 2023-10-21,03:19:31.000,294,11057160,-795,0,1697858370,13183.83467322999,91.08385260000068,54466.477722 2023-10-21,03:19:32.000,294,11057153,-795,0,1697858371,13183.666265479995,91.0627052100026,54466.42182504001 2023-10-21,03:19:33.000,294,11057175,-795,0,1697858372,13183.369867839989,90.9640173900043,54466.261121280004 2023-10-21,03:19:34.000,294,11057157,-795,0,1697858373,13183.201460089993,90.91467348000151,54466.1982372 2023-10-21,03:19:35.000,294,11057168,-795,0,1697858374,13183.053261269997,90.83008392000193,54466.34496672 2023-10-21,03:19:36.000,294,11057191,-795,0,1697858375,13182.884853520001,90.73844523000298,54466.38688944 2023-10-21,03:19:37.000,294,11057139,-795,0,1697858376,13182.74339101,90.59746263000125,54466.32400536001 2023-10-21,03:19:38.000,294,11057154,-795,0,1697858377,13182.568246949995,90.44943090000015,54466.261121280004 2023-10-21,03:19:39.000,294,11057208,-795,0,1697858378,13182.426784439995,90.30139916999906,54466.31003112 2023-10-21,03:19:40.000,294,11057160,-795,0,1697858379,13182.130386799989,90.18861309000204,54466.20522432001 2023-10-21,03:19:41.000,294,11057143,-795,0,1697858380,13182.110177869989,90.01943397000286,54466.261121280004 2023-10-21,03:19:42.000,294,11057160,-795,0,1697858381,13181.928297500002,89.92074615000456,54466.17727584 2023-10-21,03:19:43.000,294,11057144,-795,0,1697858382,13181.759889749992,89.82205832999898,54466.065481920006 2023-10-21,03:19:44.000,294,11057101,-795,0,1697858383,13181.652108789996,89.72337051000068,54465.97464936 2023-10-21,03:19:45.000,294,11057149,-795,0,1697858384,13181.584745690001,89.68812486000388,54466.093430400004 2023-10-21,03:19:46.000,294,11057165,-795,0,1697858385,13181.450019489996,89.61058443000366,54466.093430400004 2023-10-21,03:19:47.000,294,11057120,-795,0,1697858386,13181.21424863999,89.56124052000087,54466.08644328001 2023-10-21,03:19:48.000,294,11057173,-795,0,1697858387,13180.985214099994,89.44845444000384,54465.98862360001 2023-10-21,03:19:49.000,294,11057111,-795,0,1697858388,13180.810070039988,89.32157010000083,54465.96067512 2023-10-21,03:19:50.000,294,11057123,-795,0,1697858389,13180.641662289992,89.22288228000252,54466.044520560004 2023-10-21,03:19:51.000,294,11057150,-795,0,1697858390,13180.466518230001,89.13124359000358,54466.044520560004 2023-10-21,03:19:52.000,294,11057164,-795,0,1697858391,13180.432836679996,89.08189968000079,54466.07945616 2023-10-21,03:19:53.000,294,11057172,-795,0,1697858392,13180.19706582999,89.08894881000015,54466.0235592 2023-10-21,03:19:54.000,294,11057167,-795,0,1697858393,13180.10275749,89.06780142000207,54465.925739520004 2023-10-21,03:19:55.000,294,11057116,-795,0,1697858394,13180.048867009995,89.04665403000399,54465.96067512 2023-10-21,03:19:56.000,294,11057181,-795,0,1697858395,13179.94108605,89.08189968000079,54465.91875240001 2023-10-21,03:19:57.000,294,11057181,-795,0,1697858396,13179.887195569994,89.04665403000399,54465.8838168 2023-10-21,03:19:58.000,294,11057179,-795,0,1697858397,13179.83330508999,89.02550663999864,54465.876829680004 2023-10-21,03:19:59.000,294,11057166,-795,0,1697858398,13179.792887229989,89.032555769998,54465.876829680004 2023-10-21,03:20:00.000,294,11057173,-795,0,1697858399,13179.738996749998,89.04665403000399,54465.83490696 2023-10-21,03:20:01.000,294,11057163,-795,0,1697858400,13179.745733059994,88.97616273000313,54466.0235592 2023-10-21,03:20:02.000,294,11057142,-795,0,1697858401,13179.678369959998,88.91272056000162,54466.044520560004 2023-10-21,03:20:03.000,294,11057124,-795,0,1697858402,13179.604270549993,88.77878708999924,54465.93971376001 2023-10-21,03:20:04.000,294,11057149,-795,0,1697858403,13179.530171140002,88.62370622999879,54465.876829680004 2023-10-21,03:20:05.000,294,11057152,-795,0,1697858404,13179.496489589998,88.4756744999977,54465.77202288001 2023-10-21,03:20:06.000,294,11057163,-795,0,1697858405,13179.570588999988,88.32059364000452,54465.827919840005 2023-10-21,03:20:07.000,294,11057134,-795,0,1697858406,13179.584061619993,88.11616887000127,54465.84189408 2023-10-21,03:20:08.000,294,11057135,-795,0,1697858407,13179.550380070003,87.96108801000082,54465.79298424 2023-10-21,03:20:09.000,294,11057196,-795,0,1697858408,13179.557116379998,87.80600715000037,54465.7440744 2023-10-21,03:20:10.000,294,11057156,-795,0,1697858409,13179.590797929988,87.7355158499995,54465.79997136001 2023-10-21,03:20:11.000,294,11057105,-795,0,1697858410,13179.543643759993,87.69322107000335,54465.77202288001 2023-10-21,03:20:12.000,294,11057148,-795,0,1697858411,13179.543643759993,87.672073679998,54465.77202288001 2023-10-21,03:20:13.000,294,11057161,-795,0,1697858412,13179.476280659997,87.71436846000142,54465.709138800004 2023-10-21,03:20:14.000,294,11057119,-795,0,1697858413,13179.442599109992,87.67912281000463,54465.68817744 2023-10-21,03:20:15.000,294,11057182,-795,0,1697858414,13179.496489589998,87.65797541999927,54465.83490696 2023-10-21,03:20:16.000,294,11057145,-795,0,1697858415,13179.509962210002,87.69322107000335,54465.91875240001 2023-10-21,03:20:17.000,294,11057170,-795,0,1697858416,13179.496489589998,87.6015823800044,54465.93971376001 2023-10-21,03:20:18.000,294,11057175,-795,0,1697858417,13179.563852689993,87.56633673000033,54466.03054632 2023-10-21,03:20:19.000,294,11057139,-795,0,1697858418,13179.489753280002,87.53109108000353,54465.93971376001 2023-10-21,03:20:20.000,294,11057148,-795,0,1697858419,13179.435862799997,87.46764891000203,54466.12137888 2023-10-21,03:20:21.000,294,11057155,-795,0,1697858420,13179.321345529992,87.46059978000267,54466.12137888 2023-10-21,03:20:22.000,294,11057116,-795,0,1697858421,13179.355027079997,87.43945239000459,54466.282082640006 2023-10-21,03:20:23.000,294,11057178,-795,0,1697858422,13179.321345529992,87.41830499999924,54466.34496672 2023-10-21,03:20:24.000,294,11057170,-795,0,1697858423,13179.321345529992,87.37601022000308,54466.42182504001 2023-10-21,03:20:25.000,294,11057132,-795,0,1697858424,13179.368499700002,87.40420674000052,54466.55458032 2023-10-21,03:20:26.000,294,11057150,-795,0,1697858425,13179.348290770002,87.40420674000052,54466.596503040004 2023-10-21,03:20:27.000,294,11057169,-795,0,1697858426,13179.341554459992,87.35486282999773,54466.5825288 2023-10-21,03:20:28.000,294,11057197,-795,0,1697858427,13179.280927669992,87.37601022000308,54466.50567048 2023-10-21,03:20:29.000,294,11057113,-795,0,1697858428,13179.361763389992,87.3901084800018,54466.58951592001 2023-10-21,03:20:30.000,294,11057185,-795,0,1697858429,13179.415653869997,87.40420674000052,54466.65938712001 2023-10-21,03:20:31.000,294,11057171,-795,0,1697858430,13179.496489589998,87.50994368999818,54466.77118104 2023-10-21,03:20:32.000,294,11057148,-795,0,1697858431,13179.570588999988,87.51699282000482,54466.97380752001 2023-10-21,03:20:33.000,294,11057134,-795,0,1697858432,13179.550380070003,87.49584542999946,54467.05765296 2023-10-21,03:20:34.000,294,11057172,-795,0,1697858433,13179.604270549993,87.4253541299986,54467.13451128 2023-10-21,03:20:35.000,294,11057124,-795,0,1697858434,13179.637952099998,87.36896109000372,54467.28124080001 2023-10-21,03:20:36.000,294,11057160,-795,0,1697858435,13179.691842579989,87.31256805000157,54467.434957440004 2023-10-21,03:20:37.000,294,11057172,-795,0,1697858436,13179.705315199993,87.30551892000221,54467.553738480005 2023-10-21,03:20:38.000,294,11057202,-795,0,1697858437,13179.685106269993,87.27027326999814,54467.574699840006 2023-10-21,03:20:39.000,294,11057149,-795,0,1697858438,13179.698578889998,87.28437153000414,54467.70745512 2023-10-21,03:20:40.000,294,11057176,-795,0,1697858439,13179.813096159989,87.28437153000414,54467.97296568 2023-10-21,03:20:41.000,294,11057134,-795,0,1697858440,13179.772678299989,87.26322413999878,54467.83322328001 2023-10-21,03:20:42.000,294,11057135,-795,0,1697858441,13179.83330508999,87.30551892000221,54468.16161792 2023-10-21,03:20:43.000,294,11057106,-795,0,1697858442,13179.907404499994,87.36896109000372,54468.273411840004 2023-10-21,03:20:44.000,294,11057147,-795,0,1697858443,13179.887195569994,87.36896109000372,54468.3293088 2023-10-21,03:20:45.000,294,11057092,-795,0,1697858444,13179.846777709994,87.3901084800018,54468.392192880005 2023-10-21,03:20:46.000,294,11057186,-795,0,1697858445,13179.87372294999,87.43945239000459,54468.56687088 2023-10-21,03:20:47.000,294,11057146,-795,0,1697858446,13179.819832469999,87.48174717000074,54468.69263904 2023-10-21,03:20:48.000,294,11057164,-795,0,1697858447,13179.799623539999,87.50994368999818,54468.74853600001 2023-10-21,03:20:49.000,294,11057180,-795,0,1697858448,13179.813096159989,87.54518934000225,54468.90923976001 2023-10-21,03:20:50.000,294,11057149,-795,0,1697858449,13179.880459259999,87.56633673000033,54469.10487912001 2023-10-21,03:20:51.000,294,11057142,-795,0,1697858450,13179.907404499994,87.58748411999841,54469.20968592 2023-10-21,03:20:52.000,294,11057162,-795,0,1697858451,13179.927613429994,87.58748411999841,54469.26558288 2023-10-21,03:20:53.000,294,11057144,-795,0,1697858452,13179.85351401999,87.56633673000033,54469.34244120001 2023-10-21,03:20:54.000,294,11057202,-795,0,1697858453,13179.85351401999,87.61568064000312,54469.45423512 2023-10-21,03:20:55.000,294,11057126,-795,0,1697858454,13179.799623539999,87.72846672000014,54469.51013208001 2023-10-21,03:20:56.000,294,11057127,-795,0,1697858455,13179.87372294999,87.75666324000485,54469.82455248001 2023-10-21,03:20:57.000,294,11057147,-795,0,1697858456,13179.83330508999,87.79190889000165,54469.9363464 2023-10-21,03:20:58.000,294,11057156,-795,0,1697858457,13179.840041399999,87.77781063000293,54470.03416608 2023-10-21,03:20:59.000,294,11057118,-795,0,1697858458,13179.799623539999,87.77781063000293,54470.138972880006 2023-10-21,03:21:00.000,294,11057146,-795,0,1697858459,13179.813096159989,87.67912281000463,54470.118011520004 2023-10-21,03:21:01.000,294,11057181,-795,0,1697858460,13179.880459259999,87.69322107000335,54470.22281832 2023-10-21,03:21:02.000,294,11057129,-795,0,1697858461,13179.91414080999,87.7355158499995,54470.474354640006 2023-10-21,03:21:03.000,294,11057182,-795,0,1697858462,13179.826568779994,87.79895802000101,54470.50929024 2023-10-21,03:21:04.000,294,11057189,-795,0,1697858463,13179.806359849994,87.84125280000444,54470.67698112 2023-10-21,03:21:05.000,294,11057150,-795,0,1697858464,13179.813096159989,87.89059670999995,54470.844672 2023-10-21,03:21:06.000,294,11057119,-795,0,1697858465,13179.792887229989,87.8835475800006,54470.97044016001 2023-10-21,03:21:07.000,294,11057120,-795,0,1697858466,13179.772678299989,87.90469496999867,54471.026337120005 2023-10-21,03:21:08.000,294,11057211,-795,0,1697858467,13179.745733059994,87.82715453999845,54471.01236288 2023-10-21,03:21:09.000,294,11057163,-795,0,1697858468,13179.718787819998,87.74256497999886,54471.08223408 2023-10-21,03:21:10.000,294,11057138,-795,0,1697858469,13179.705315199993,87.672073679998,54471.27787344 2023-10-21,03:21:11.000,294,11057147,-795,0,1697858470,13179.745733059994,87.59453324999777,54471.361718880005 2023-10-21,03:21:12.000,294,11057163,-795,0,1697858471,13179.826568779994,87.5381402100029,54471.49447416 2023-10-21,03:21:13.000,294,11057160,-795,0,1697858472,13179.806359849994,87.49584542999946,54471.55037112001 2023-10-21,03:21:14.000,294,11057171,-795,0,1697858473,13179.806359849994,87.43240325999795,54471.578319600005 2023-10-21,03:21:15.000,294,11057173,-795,0,1697858474,13179.826568779994,87.39715761000116,54471.73902336001 2023-10-21,03:21:16.000,294,11057176,-795,0,1697858475,13179.846777709994,87.31961718000093,54471.83684304001 2023-10-21,03:21:17.000,294,11057158,-795,0,1697858476,13179.83330508999,87.27027326999814,54471.93466272001 2023-10-21,03:21:18.000,294,11057188,-795,0,1697858477,13179.698578889998,87.22092936000263,54471.89972712 2023-10-21,03:21:19.000,294,11057184,-795,0,1697858478,13179.658161029998,87.12929067000368,54471.96959832 2023-10-21,03:21:20.000,294,11057165,-795,0,1697858479,13179.691842579989,87.03765198000474,54472.10934072 2023-10-21,03:21:21.000,294,11057190,-795,0,1697858480,13179.705315199993,86.91076764000172,54472.38882552001 2023-10-21,03:21:22.000,294,11057157,-795,0,1697858481,13179.631215789988,86.84732547000021,54472.40279976 2023-10-21,03:21:23.000,294,11057190,-795,0,1697858482,13179.530171140002,86.73453939000319,54472.49363232 2023-10-21,03:21:24.000,294,11057158,-795,0,1697858483,13179.429126490002,86.69929373999912,54472.38882552001 2023-10-21,03:21:25.000,294,11057205,-795,0,1697858484,13179.307872910002,86.70634286999848,54472.45869672001 2023-10-21,03:21:26.000,294,11057166,-795,0,1697858485,13179.247246120001,86.66404809000232,54472.535555040005 2023-10-21,03:21:27.000,294,11057193,-795,0,1697858486,13179.166410400001,86.59355679000146,54472.61940048 2023-10-21,03:21:28.000,294,11057194,-795,0,1697858487,13179.051893129996,86.51601636000123,54472.54952928 2023-10-21,03:21:29.000,294,11057163,-795,0,1697858488,13178.98453003,86.38208288999886,54472.61940048 2023-10-21,03:21:30.000,294,11057184,-795,0,1697858489,13179.01821157999,86.26929681000183,54472.78010424 2023-10-21,03:21:31.000,294,11057147,-795,0,1697858490,13178.98453003,86.18470725000225,54472.78709136 2023-10-21,03:21:32.000,294,11057160,-795,0,1697858491,13178.95758478999,86.07897030000458,54472.801065600004 2023-10-21,03:21:33.000,294,11057179,-795,0,1697858492,13178.910430619995,85.93798770000285,54472.75914288 2023-10-21,03:21:34.000,294,11057133,-795,0,1697858493,13178.89695799999,85.85339814000326,54472.801065600004 2023-10-21,03:21:35.000,294,11057177,-795,0,1697858494,13178.93737585999,85.71946467000089,54472.9757436 2023-10-21,03:21:36.000,294,11057152,-795,0,1697858495,13179.03842050999,85.5714329399998,54473.10849888001 2023-10-21,03:21:37.000,294,11057182,-795,0,1697858496,13179.078838369991,85.48684338000021,54473.09452464 2023-10-21,03:21:38.000,294,11057156,-795,0,1697858497,13179.139465159991,85.43045033999806,54473.03164056001 2023-10-21,03:21:39.000,294,11057125,-795,0,1697858498,13179.233773499996,85.35995904000447,54473.15042160001 2023-10-21,03:21:40.000,294,11057165,-795,0,1697858499,13179.287663980002,85.2894677400036,54473.16439584 2023-10-21,03:21:41.000,294,11057159,-795,0,1697858500,13179.395444939997,85.19077991999802,54473.23426704 2023-10-21,03:21:42.000,294,11057167,-795,0,1697858501,13179.442599109992,85.15553427000123,54473.2202928 2023-10-21,03:21:43.000,294,11057165,-795,0,1697858502,13179.664897339993,85.10619035999844,54473.24824128001 2023-10-21,03:21:44.000,294,11057170,-795,0,1697858503,13179.846777709994,85.03569906000484,54473.3600352 2023-10-21,03:21:45.000,294,11057160,-795,0,1697858504,13180.03539438999,84.9793060200027,54473.56266168001 2023-10-21,03:21:46.000,294,11057133,-795,0,1697858505,13180.14317535,84.93701123999926,54473.5696488 2023-10-21,03:21:47.000,294,11057142,-795,0,1697858506,13180.250956309996,84.8312742900016,54473.63253288001 2023-10-21,03:21:48.000,294,11057195,-795,0,1697858507,13180.392418819996,84.73963560000266,54473.59759728 2023-10-21,03:21:49.000,294,11057139,-795,0,1697858508,13180.473254539997,84.64094778000435,54473.660481360006 2023-10-21,03:21:50.000,294,11057227,-795,0,1697858509,13180.601244429992,84.49291605000326,54473.856120720004 2023-10-21,03:21:51.000,294,11057130,-795,0,1697858510,13180.675343839997,84.40832649000367,54473.8840692 2023-10-21,03:21:52.000,294,11057135,-795,0,1697858511,13180.789861109988,84.32373693000409,54474.044772960006 2023-10-21,03:21:53.000,294,11057141,-795,0,1697858512,13180.776388489998,84.28849128000002,54474.0587472 2023-10-21,03:21:54.000,294,11057162,-795,0,1697858513,13180.870696829988,84.22504910999851,54474.023811600004 2023-10-21,03:21:55.000,294,11057141,-795,0,1697858514,13180.958268859998,84.175705200003,54474.142592640004 2023-10-21,03:21:56.000,294,11057206,-795,0,1697858515,13180.978477789999,84.10521390000213,54474.1984896 2023-10-21,03:21:57.000,294,11057174,-795,0,1697858516,13181.03236826999,84.01357521000318,54474.28233504001 2023-10-21,03:21:58.000,294,11057142,-795,0,1697858517,13181.07278612999,83.94308391000231,54474.28932216 2023-10-21,03:21:59.000,294,11057179,-795,0,1697858518,13181.11320398999,83.8796417400008,54474.36618048 2023-10-21,03:22:00.000,294,11057162,-795,0,1697858519,13181.21424863999,83.70341349000228,54474.5827812 2023-10-21,03:22:01.000,294,11057160,-795,0,1697858520,13181.187303399995,83.66111870999885,54474.54085848001 2023-10-21,03:22:02.000,294,11057146,-795,0,1697858521,13181.29508435999,83.57652914999926,54474.77842056 2023-10-21,03:22:03.000,294,11057140,-795,0,1697858522,13181.25466649999,83.5694800199999,54474.84829176 2023-10-21,03:22:04.000,294,11057171,-795,0,1697858523,13181.18056709,83.52013611000439,54474.79938192 2023-10-21,03:22:05.000,294,11057132,-795,0,1697858524,13181.15362184999,83.50603784999839,54474.89021448 2023-10-21,03:22:06.000,294,11057171,-795,0,1697858525,13181.13341291999,83.45669394000288,54475.050918240006 2023-10-21,03:22:07.000,294,11057160,-795,0,1697858526,13181.146885539994,83.4707922000016,54475.1068152 2023-10-21,03:22:08.000,294,11057146,-795,0,1697858527,13181.045840889994,83.49193958999967,54475.07187960001 2023-10-21,03:22:09.000,294,11057154,-795,0,1697858528,13181.005423029994,83.47784133000096,54475.14175080001 2023-10-21,03:22:10.000,294,11057139,-795,0,1697858529,13181.039104579999,83.42849741999817,54475.267518960005 2023-10-21,03:22:11.000,294,11057109,-795,0,1697858530,13180.978477789999,83.44259568000416,54475.2814932 2023-10-21,03:22:12.000,294,11057171,-795,0,1697858531,13180.985214099994,83.4707922000016,54475.40726136001 2023-10-21,03:22:13.000,294,11057203,-795,0,1697858532,13180.958268859998,83.50603784999839,54475.30245456 2023-10-21,03:22:14.000,294,11057131,-795,0,1697858533,13180.890905759989,83.50603784999839,54475.44918408 2023-10-21,03:22:15.000,294,11057126,-795,0,1697858534,13180.796597419998,83.54128350000246,54475.60988784 2023-10-21,03:22:16.000,294,11057161,-795,0,1697858535,13180.735970629998,83.52013611000439,54475.72866888 2023-10-21,03:22:17.000,294,11057154,-795,0,1697858536,13180.614717049997,83.52013611000439,54475.74264312001 2023-10-21,03:22:18.000,294,11057126,-795,0,1697858537,13180.439572989992,83.46374307000224,54475.602900720005 2023-10-21,03:22:19.000,294,11057123,-795,0,1697858538,13180.392418819996,83.44259568000416,54475.868411280004 2023-10-21,03:22:20.000,294,11057179,-795,0,1697858539,13180.318319409991,83.40735003000009,54475.82648856 2023-10-21,03:22:21.000,294,11057134,-795,0,1697858540,13180.23748368999,83.37915351000265,54475.8753984 2023-10-21,03:22:22.000,294,11057182,-795,0,1697858541,13180.20380214,83.259318299999,54475.987192320004 2023-10-21,03:22:23.000,294,11057169,-795,0,1697858542,13180.09602117999,83.20292526000412,54475.91033400001 2023-10-21,03:22:24.000,294,11057159,-795,0,1697858543,13180.008449149995,83.13243396000325,54475.91732112 2023-10-21,03:22:25.000,294,11057163,-795,0,1697858544,13179.87372294999,83.08309005000046,54476.05007640001 2023-10-21,03:22:26.000,294,11057138,-795,0,1697858545,13179.752469369989,82.94915657999809,54476.154883200004 2023-10-21,03:22:27.000,294,11057139,-795,0,1697858546,13179.685106269993,82.87161614999786,54476.105973360005 2023-10-21,03:22:28.000,294,11057169,-795,0,1697858547,13179.563852689993,82.7658792000002,54476.0151408 2023-10-21,03:22:29.000,294,11057111,-795,0,1697858548,13179.402181249992,82.7658792000002,54476.09199912 2023-10-21,03:22:30.000,294,11057159,-795,0,1697858549,13179.321345529992,82.70948615999805,54476.25270288 2023-10-21,03:22:31.000,294,11057141,-795,0,1697858550,13179.247246120001,82.71653529000469,54476.28763848 2023-10-21,03:22:32.000,294,11057111,-795,0,1697858551,13179.179883019991,82.63899486000446,54476.35750968 2023-10-21,03:22:33.000,294,11057148,-795,0,1697858552,13179.06536575,82.59670008000103,54476.3295612 2023-10-21,03:22:34.000,294,11057102,-795,0,1697858553,13178.950848479995,82.6178474699991,54476.38545816001 2023-10-21,03:22:35.000,294,11057142,-795,0,1697858554,13178.84306752,82.57555269000295,54476.33654832001 2023-10-21,03:22:36.000,294,11057150,-795,0,1697858555,13178.83633120999,82.49096313000337,54476.40641952 2023-10-21,03:22:37.000,294,11057185,-795,0,1697858556,13178.86327645,82.54030703999888,54476.539174800004 2023-10-21,03:22:38.000,294,11057163,-795,0,1697858557,13178.78244073,82.51211052000144,54476.560136160006 2023-10-21,03:22:39.000,294,11057182,-795,0,1697858558,13178.71507762999,82.53325790999952,54476.609046000005 2023-10-21,03:22:40.000,294,11057197,-795,0,1697858559,13178.7622318,82.483914000004,54476.67193008001 2023-10-21,03:22:41.000,294,11057192,-795,0,1697858560,13178.748759179995,82.4557174799993,54476.81865960001 2023-10-21,03:22:42.000,294,11057150,-795,0,1697858561,13178.70160501,82.43457009000122,54476.97936336 2023-10-21,03:22:43.000,294,11057154,-795,0,1697858562,13178.506252019994,82.4557174799993,54476.90250504 2023-10-21,03:22:44.000,294,11057155,-795,0,1697858563,13178.553406189989,82.44161922000058,54476.98635048001 2023-10-21,03:22:45.000,294,11057161,-795,0,1697858564,13178.587087739994,82.44161922000058,54477.03526032001 2023-10-21,03:22:46.000,294,11057184,-795,0,1697858565,13178.607296669994,82.37817704999907,54477.17500272001 2023-10-21,03:22:47.000,294,11057204,-795,0,1697858566,13178.607296669994,82.44866834999993,54477.29378376 2023-10-21,03:22:48.000,294,11057176,-795,0,1697858567,13178.553406189989,82.5191596500008,54477.35666784 2023-10-21,03:22:49.000,294,11057139,-795,0,1697858568,13178.560142499999,82.57555269000295,54477.349680720006 2023-10-21,03:22:50.000,294,11057150,-795,0,1697858569,13178.63424190999,82.62489659999846,54477.42653904 2023-10-21,03:22:51.000,294,11057141,-795,0,1697858570,13178.573615119989,82.64604399000382,54477.566281440006 2023-10-21,03:22:52.000,294,11057128,-795,0,1697858571,13178.560142499999,82.71653529000469,54477.58724280001 2023-10-21,03:22:53.000,294,11057176,-795,0,1697858572,13178.512988329989,82.78702658999828,54477.58724280001 2023-10-21,03:22:54.000,294,11057159,-795,0,1697858573,13178.519724639998,82.83637050000107,54477.685062480006 2023-10-21,03:22:55.000,294,11057173,-795,0,1697858574,13178.566878809994,82.93505831999937,54477.950573040005 2023-10-21,03:22:56.000,294,11057166,-755,0,1697858575,13178.573615119989,83.00554962000024,54478.04140560001 2023-10-21,03:22:57.000,294,11057172,-795,0,1697858576,13178.526460949994,83.05489353000303,54478.069354080006 2023-10-21,03:22:58.000,294,11057137,-795,0,1697858577,13178.519724639998,83.1112865699979,54478.09031544001 2023-10-21,03:22:59.000,294,11057134,-795,0,1697858578,13178.506252019994,83.20292526000412,54478.16018664001 2023-10-21,03:23:00.000,294,11057179,-795,0,1697858579,13178.519724639998,83.3227604700005,54478.31390328 2023-10-21,03:23:01.000,294,11057185,-795,0,1697858580,13178.492779399989,83.44259568000416,54478.43268432 2023-10-21,03:23:02.000,294,11057149,-795,0,1697858581,13178.512988329989,83.5342343700031,54478.46761992 2023-10-21,03:23:03.000,294,11057196,-795,0,1697858582,13178.358053199998,83.63997132000077,54478.237044960006 2023-10-21,03:23:04.000,294,11057130,-795,0,1697858583,13178.492779399989,83.69636436000292,54478.66325928001 2023-10-21,03:23:05.000,294,11057169,-795,0,1697858584,13178.452361539988,83.8161995699993,54478.837937280005 2023-10-21,03:23:06.000,294,11057168,-795,0,1697858585,13178.358053199998,83.86554348000209,54478.956718320005 2023-10-21,03:23:07.000,294,11057129,-795,0,1697858586,13178.270481170002,83.98537868999847,54478.9846668 2023-10-21,03:23:08.000,294,11057140,-795,0,1697858587,13178.209854380002,84.07701738000469,54478.97069256 2023-10-21,03:23:09.000,294,11057151,-795,0,1697858588,13178.075128179997,84.22504910999851,54479.054538000004 2023-10-21,03:23:10.000,294,11057175,-795,0,1697858589,13178.034710319997,84.3378351900028,54479.14537056001 2023-10-21,03:23:11.000,294,11057180,-795,0,1697858590,13177.947138290001,84.46471952999855,54479.2990872 2023-10-21,03:23:12.000,294,11057127,-795,0,1697858591,13177.832621019996,84.53521082999941,54479.459790960005 2023-10-21,03:23:13.000,294,11057155,-795,0,1697858592,13177.6844222,84.59865300000092,54479.49472656 2023-10-21,03:23:14.000,294,11057141,-795,0,1697858593,13177.61705909999,84.66914430000179,54479.53664928 2023-10-21,03:23:15.000,294,11057112,-795,0,1697858594,13177.49580551999,84.7960286400048,54479.6135076 2023-10-21,03:23:16.000,294,11057221,-795,0,1697858595,13177.462123969999,84.90881472000183,54479.746262880006 2023-10-21,03:23:17.000,294,11057170,-795,0,1697858596,13177.320661459999,84.97225689000334,54479.78119848 2023-10-21,03:23:18.000,294,11057171,-795,0,1697858597,13177.206144189993,84.99340428000141,54479.78119848 2023-10-21,03:23:19.000,294,11057182,-795,0,1697858598,13177.152253709988,85.00750254000013,54479.85805680001 2023-10-21,03:23:20.000,294,11057203,-795,0,1697858599,13177.172462639988,84.98635515000205,54480.10260600001 2023-10-21,03:23:21.000,294,11057176,-795,0,1697858600,13177.078154299998,85.00045341000077,54480.20042568001 2023-10-21,03:23:22.000,294,11057166,-795,0,1697858601,13177.031000130002,85.04979732000356,54480.277284 2023-10-21,03:23:23.000,294,11057147,-795,0,1697858602,13176.956900719997,85.0427481900042,54480.25632264 2023-10-21,03:23:24.000,294,11057192,-635,0,1697858603,13176.909746550002,85.0427481900042,54480.31920672001 2023-10-21,03:23:25.000,294,11057126,-795,0,1697858604,13176.869328690002,84.98635515000205,54480.3820908 2023-10-21,03:23:26.000,294,11057160,-795,0,1697858605,13176.869328690002,85.02864992999821,54480.48689760001 2023-10-21,03:23:27.000,294,11057196,-795,0,1697858606,13176.788492970001,85.03569906000484,54480.54279456 2023-10-21,03:23:28.000,294,11057159,-795,0,1697858607,13176.754811419996,85.03569906000484,54480.65458848001 2023-10-21,03:23:29.000,294,11057170,-795,0,1697858608,13176.700920939991,85.12028862000443,54480.73843392 2023-10-21,03:23:30.000,294,11057134,-795,0,1697858609,13176.64703046,85.1766816599993,54480.78035664 2023-10-21,03:23:31.000,294,11057176,-795,0,1697858610,13176.512304259995,85.14848514000187,54480.81529224 2023-10-21,03:23:32.000,294,11057150,-795,0,1697858611,13176.431468539995,85.12733775000379,54480.82926648 2023-10-21,03:23:33.000,294,11057166,-795,0,1697858612,13176.34389651,85.02864992999821,54480.801318000005 2023-10-21,03:23:34.000,294,11057211,-795,0,1697858613,13176.31695126999,84.9793060200027,54480.79433088001 2023-10-21,03:23:35.000,294,11057182,-795,0,1697858614,13176.330423889995,84.87356906999776,54480.98997024001 2023-10-21,03:23:36.000,294,11057168,-795,0,1697858615,13176.370841749995,84.7960286400048,54481.066828560004 2023-10-21,03:23:37.000,294,11057168,-795,0,1697858616,13176.33716019999,84.71848821000458,54481.08080280001 2023-10-21,03:23:38.000,294,11057119,-795,0,1697858617,13176.33716019999,84.69734081999923,54481.1157384 2023-10-21,03:23:39.000,294,11057141,-795,0,1697858618,13176.23611554999,84.63389864999772,54480.99695736 2023-10-21,03:23:40.000,294,11057117,-795,0,1697858619,13176.269797099994,84.57045648000349,54481.017918720005 2023-10-21,03:23:41.000,294,11057127,-795,0,1697858620,13176.27653340999,84.50701431000198,54481.14368688 2023-10-21,03:23:42.000,294,11057140,-795,0,1697858621,13176.310214959994,84.4717686599979,54481.185609600005 2023-10-21,03:23:43.000,294,11057195,-795,0,1697858622,13176.310214959994,84.41537562000303,54481.14368688 2023-10-21,03:23:44.000,294,11057160,-795,0,1697858623,13176.310214959994,84.35193345000152,54481.19958384001 2023-10-21,03:23:45.000,294,11057194,-795,0,1697858624,13176.411259609995,84.3378351900028,54481.24150656 2023-10-21,03:23:46.000,294,11057111,-795,0,1697858625,13176.49883163999,84.3096386699981,54481.45810728 2023-10-21,03:23:47.000,294,11057126,-795,0,1697858626,13176.512304259995,84.25324563000322,54481.48605576 2023-10-21,03:23:48.000,294,11057180,-795,0,1697858627,13176.51904056999,84.20390172000043,54481.29740352001 2023-10-21,03:23:49.000,294,11057167,-795,0,1697858628,13176.552722119995,84.175705200003,54481.45810728 2023-10-21,03:23:50.000,294,11057165,-795,0,1697858629,13176.58640367,84.13341041999956,54481.58387544001 2023-10-21,03:23:51.000,294,11057173,-795,0,1697858630,13176.62008521999,84.0629191199987,54481.66073376001 2023-10-21,03:23:52.000,294,11057207,-795,0,1697858631,13176.6066126,83.96423130000039,54481.78650192 2023-10-21,03:23:53.000,294,11057208,-795,0,1697858632,13176.59987628999,83.86554348000209,54481.72361784 2023-10-21,03:23:54.000,294,11057157,-795,0,1697858633,13176.57966735999,83.85144522000337,54481.80047616001 2023-10-21,03:23:55.000,294,11057124,-795,0,1697858634,13176.593139979996,83.80210131000058,54481.905282960004 2023-10-21,03:23:56.000,294,11057136,-795,0,1697858635,13176.52577688,83.79505218000122,54481.89829584001 2023-10-21,03:23:57.000,294,11057192,-795,0,1697858636,13176.48535902,83.70341349000228,54482.00310264 2023-10-21,03:23:58.000,294,11057153,-795,0,1697858637,13176.451677469995,83.66111870999885,54481.9891284 2023-10-21,03:23:59.000,294,11057160,-795,0,1697858638,13176.44494116,83.58357827999862,54482.08694808001 2023-10-21,03:24:00.000,294,11057130,-795,0,1697858639,13176.512304259995,83.4355465500048,54482.36643288 2023-10-21,03:24:01.000,294,11057188,-795,0,1697858640,13176.56619474,83.27341655999771,54482.478226800005 2023-10-21,03:24:02.000,294,11057126,-795,0,1697858641,13176.532513189995,83.18177786999877,54482.55508512 2023-10-21,03:24:03.000,294,11057130,-795,0,1697858642,13176.51904056999,83.09013917999982,54482.62495632 2023-10-21,03:24:04.000,294,11057200,-795,0,1697858643,13176.44494116,83.00554962000024,54482.62495632 2023-10-21,03:24:05.000,294,11057136,-795,0,1697858644,13176.512304259995,82.8645670199985,54482.66687904001 2023-10-21,03:24:06.000,294,11057178,-795,0,1697858645,13176.492095329995,82.75883007000084,54482.722776 2023-10-21,03:24:07.000,294,11057179,-795,0,1697858646,13176.57966735999,82.77997745999892,54482.98828656 2023-10-21,03:24:08.000,294,11057194,-795,0,1697858647,13176.58640367,82.73768268000276,54483.09309336001 2023-10-21,03:24:09.000,294,11057107,-795,0,1697858648,13176.55945842999,82.6671913800019,54483.15597744 2023-10-21,03:24:10.000,294,11057134,-795,0,1697858649,13176.52577688,82.60374921000039,54483.211874399996 2023-10-21,03:24:11.000,294,11057133,-795,0,1697858650,13176.48535902,82.53325790999952,54483.16995168001 2023-10-21,03:24:12.000,294,11057188,-795,0,1697858651,13176.53924949999,82.49096313000337,54483.3516168 2023-10-21,03:24:13.000,294,11057188,-795,0,1697858652,13176.53924949999,82.483914000004,54483.38655240001 2023-10-21,03:24:14.000,294,11057163,-795,0,1697858653,13176.48535902,82.44866834999993,54483.47738496001 2023-10-21,03:24:15.000,294,11057170,-795,0,1697858654,13176.56619474,82.44866834999993,54483.714947039996 2023-10-21,03:24:16.000,294,11057206,-795,0,1697858655,13176.57966735999,82.4557174799993,54483.82674096 2023-10-21,03:24:17.000,294,11057200,-795,0,1697858656,13176.52577688,82.46981573999801,54483.90359928 2023-10-21,03:24:18.000,294,11057159,-795,0,1697858657,13176.532513189995,82.483914000004,54483.99443184 2023-10-21,03:24:19.000,294,11057161,-795,0,1697858658,13176.54598581,82.44161922000058,54484.12718712001 2023-10-21,03:24:20.000,294,11057205,-795,0,1697858659,13176.492095329995,82.46276660999865,54484.273916640006 2023-10-21,03:24:21.000,294,11057160,-795,0,1697858660,13176.43820484999,82.4204718300025,54484.3298136 2023-10-21,03:24:22.000,294,11057173,-795,0,1697858661,13176.45841377999,82.44866834999993,54484.47654312 2023-10-21,03:24:23.000,294,11057188,-795,0,1697858662,13176.431468539995,82.52620878000016,54484.49750448 2023-10-21,03:24:24.000,294,11057162,-795,0,1697858663,13176.46515009,82.62489659999846,54484.644234 2023-10-21,03:24:25.000,294,11057170,-795,0,1697858664,13176.53924949999,82.72358442000404,54484.8538476 2023-10-21,03:24:26.000,294,11057129,-795,0,1697858665,13176.532513189995,82.77292832999956,54484.90275744 2023-10-21,03:24:27.000,294,11057146,-795,0,1697858666,13176.55945842999,82.83637050000107,54485.00756424 2023-10-21,03:24:28.000,294,11057180,-795,0,1697858667,13176.47862270999,82.7658792000002,54485.00756424 2023-10-21,03:24:29.000,294,11057160,-795,0,1697858668,13176.50556795,82.78702658999828,54485.14730664 2023-10-21,03:24:30.000,294,11057196,-795,0,1697858669,13176.51904056999,82.7306335500034,54485.31499752 2023-10-21,03:24:31.000,294,11057180,-795,0,1697858670,13176.58640367,82.65309312000318,54485.426791440004 2023-10-21,03:24:32.000,294,11057199,-795,0,1697858671,13176.62682153,82.6178474699991,54485.53159824 2023-10-21,03:24:33.000,294,11057167,-795,0,1697858672,13176.613348909996,82.54735616999824,54485.615443680006 2023-10-21,03:24:34.000,294,11057141,-795,0,1697858673,13176.62008521999,82.57555269000295,54485.545572480005 2023-10-21,03:24:35.000,294,11057170,-795,0,1697858674,13176.721129869991,82.59670008000103,54485.74121184 2023-10-21,03:24:36.000,294,11057183,-795,0,1697858675,13176.714393559996,82.63194572999782,54485.81807016 2023-10-21,03:24:37.000,294,11057137,-795,0,1697858676,13176.748075110001,82.63899486000446,54485.950825440006 2023-10-21,03:24:38.000,294,11057178,-795,0,1697858677,13176.748075110001,82.68833876999997,54485.89492848 2023-10-21,03:24:39.000,294,11057144,-795,0,1697858678,13176.795229279996,82.72358442000404,54486.02768376 2023-10-21,03:24:40.000,294,11057142,-795,0,1697858679,13176.869328690002,82.75883007000084,54486.097554960004 2023-10-21,03:24:41.000,294,11057159,-795,0,1697858680,13176.963637029992,82.7658792000002,54486.36306552 2023-10-21,03:24:42.000,294,11057124,-795,0,1697858681,13177.037736439997,82.75178094000148,54486.453898080006 2023-10-21,03:24:43.000,294,11057100,-795,0,1697858682,13177.037736439997,82.78702658999828,54486.481846560004 2023-10-21,03:24:44.000,294,11057192,-795,0,1697858683,13177.044472749993,82.8786652800045,54486.43992384 2023-10-21,03:24:45.000,294,11057178,-795,0,1697858684,13176.983845959992,83.0125987499996,54486.61460184001 2023-10-21,03:24:46.000,294,11057159,-795,0,1697858685,13177.057945369997,83.14653222000197,54486.74037000001 2023-10-21,03:24:47.000,294,11057190,-795,0,1697858686,13177.199407879998,83.20997439000348,54486.97094496 2023-10-21,03:24:48.000,294,11057116,-795,0,1697858687,13177.226353119993,83.259318299999,54486.92902224001 2023-10-21,03:24:49.000,294,11057147,-795,0,1697858688,13177.273507289989,83.24522004000028,54487.04780328001 2023-10-21,03:24:50.000,294,11057159,-795,0,1697858689,13177.374551939989,83.259318299999,54487.1595972 2023-10-21,03:24:51.000,294,11057148,-795,0,1697858690,13177.421706109999,83.259318299999,54487.21549416001 2023-10-21,03:24:52.000,294,11057188,-795,0,1697858691,13177.43517872999,83.3721043800033,54487.23645552 2023-10-21,03:24:53.000,294,11057144,-795,0,1697858692,13177.408233489994,83.48489046000032,54487.2294684 2023-10-21,03:24:54.000,294,11057216,-795,0,1697858693,13177.421706109999,83.55538176000118,54487.34824944 2023-10-21,03:24:55.000,294,11057160,-795,0,1697858694,13177.51601444999,83.6681678399982,54487.557863040005 2023-10-21,03:24:56.000,294,11057116,-795,0,1697858695,13177.59685016999,83.75980653000443,54487.655682720004 2023-10-21,03:24:57.000,294,11057167,-795,0,1697858696,13177.66421327,83.78800305000186,54487.69760544001 2023-10-21,03:24:58.000,294,11057133,-795,0,1697858697,13177.66421327,83.91488739000488,54487.74651528001 2023-10-21,03:24:59.000,294,11057114,-635,0,1697858698,13177.792203159996,84.04177173000062,54487.823373600004 2023-10-21,03:25:00.000,294,11057173,-795,0,1697858699,13177.873038879996,84.18980346000171,54487.963116000006 2023-10-21,03:25:01.000,294,11057162,-795,0,1697858700,13177.974083529996,84.36603171000024,54488.03298720001 2023-10-21,03:25:02.000,294,11057209,-795,0,1697858701,13178.061655559992,84.42947388000175,54488.0679228 2023-10-21,03:25:03.000,294,11057165,-795,0,1697858702,13178.216590689997,84.52816170000006,54488.158755360004 2023-10-21,03:25:04.000,294,11057146,-795,0,1697858703,13178.411943679988,84.62684951999836,54488.25657504 2023-10-21,03:25:05.000,294,11057170,-795,0,1697858704,13178.607296669994,84.72553734000394,54488.42426592 2023-10-21,03:25:06.000,294,11057148,-795,0,1697858705,13178.73528655999,84.85242167999968,54488.45920152001 2023-10-21,03:25:07.000,294,11057116,-795,0,1697858706,13178.890221689995,85.00750254000013,54488.4522144 2023-10-21,03:25:08.000,294,11057144,-795,0,1697858707,13178.93737585999,85.16258340000059,54488.396317440005 2023-10-21,03:25:09.000,294,11057125,-795,0,1697858708,13179.03842050999,85.33176251999976,54488.48016288 2023-10-21,03:25:10.000,294,11057166,-795,0,1697858709,13179.206828260001,85.45159773000341,54488.71772496 2023-10-21,03:25:11.000,294,11057174,-795,0,1697858710,13179.280927669992,85.56438381000044,54488.85746736 2023-10-21,03:25:12.000,294,11057180,-795,0,1697858711,13179.435862799997,85.6701207599981,54488.997209760004 2023-10-21,03:25:13.000,294,11057179,-795,0,1697858712,13179.543643759993,85.79700510000112,54489.08804232001 2023-10-21,03:25:14.000,294,11057140,-795,0,1697858713,13179.624479479993,85.8463490100039,54489.07406808 2023-10-21,03:25:15.000,294,11057110,-795,0,1697858714,13179.712051509989,85.99438073999772,54489.22778472001 2023-10-21,03:25:16.000,294,11057182,-795,0,1697858715,13179.799623539999,86.05077377999987,54489.24874608 2023-10-21,03:25:17.000,294,11057184,-795,0,1697858716,13179.90066819,86.14946159999818,54489.304643040006 2023-10-21,03:25:18.000,294,11057168,-795,0,1697858717,13179.98150391,86.27634594000119,54489.26272032 2023-10-21,03:25:19.000,294,11057161,-795,0,1697858718,13180.14317535,86.39618115000485,54489.36054 2023-10-21,03:25:20.000,294,11057153,-795,0,1697858719,13180.331792029996,86.55831114000466,54489.56316648001 2023-10-21,03:25:21.000,294,11057162,-795,0,1697858720,13180.493463469997,86.80503069000406,54489.57714072 2023-10-21,03:25:22.000,294,11057135,-795,0,1697858721,13180.594508119997,87.07289763000153,54489.70989600001 2023-10-21,03:25:23.000,294,11057162,-795,0,1697858722,13180.709025390002,87.34781369999837,54489.68194752001 2023-10-21,03:25:24.000,294,11057177,-795,0,1697858723,13180.830278969988,87.57338585999969,54489.62605056 2023-10-21,03:25:25.000,294,11057150,-795,0,1697858724,13180.978477789999,87.77781063000293,54489.71688312 2023-10-21,03:25:26.000,294,11057167,-795,0,1697858725,13181.106467679994,87.98928452999826,54489.84265128 2023-10-21,03:25:27.000,294,11057208,-795,0,1697858726,13181.25466649999,88.17961104000278,54490.003355040004 2023-10-21,03:25:28.000,294,11057214,-795,0,1697858727,13181.369183769995,88.35583929000131,54490.024316400006 2023-10-21,03:25:29.000,294,11057174,-795,0,1697858728,13181.470228419996,88.62370622999879,54490.059252 2023-10-21,03:25:30.000,294,11057146,-795,0,1697858729,13181.625163550001,88.84222926000075,54490.26187848001 2023-10-21,03:25:31.000,294,11057123,-795,0,1697858730,13181.685790340001,89.11009619999822,54490.26187848001 2023-10-21,03:25:32.000,294,11057192,-795,0,1697858731,13181.786834990002,89.26517705999868,54490.2688656 2023-10-21,03:25:33.000,294,11057130,-795,0,1697858732,13181.867670710002,89.37091401000362,54490.171045920004 2023-10-21,03:25:34.000,294,11057170,-795,0,1697858733,13181.914824879997,89.46960183000192,54490.18502016001 2023-10-21,03:25:35.000,294,11057148,-795,0,1697858734,13182.089968939988,89.63878095000109,54490.289826960005 2023-10-21,03:25:36.000,294,11057168,-795,0,1697858735,13182.244904069994,89.82910745999834,54490.42956936001 2023-10-21,03:25:37.000,294,11057150,-795,0,1697858736,13182.298794549999,90.02648310000222,54490.40162088001 2023-10-21,03:25:38.000,294,11057157,-795,0,1697858737,13182.42004813,90.21680960999947,54490.457517840005 2023-10-21,03:25:39.000,294,11057127,-795,0,1697858738,13182.507620159995,90.44943090000015,54490.359698160006 2023-10-21,03:25:40.000,294,11057166,-795,0,1697858739,13182.53456539999,90.59746263000125,54490.359698160006 2023-10-21,03:25:41.000,294,11057195,-795,0,1697858740,13182.588455879995,90.82303479000257,54490.3736724 2023-10-21,03:25:42.000,294,11057220,-795,0,1697858741,13182.65581897999,91.02041042999917,54490.359698160006 2023-10-21,03:25:43.000,294,11057163,-795,0,1697858742,13182.729918389996,91.2459825900005,54490.359698160006 2023-10-21,03:25:44.000,294,11057160,-795,0,1697858743,13182.790545179996,91.5208986600046,54490.38764664 2023-10-21,03:25:45.000,294,11057161,-795,0,1697858744,13182.884853520001,91.74647081999865,54490.42956936001 2023-10-21,03:25:46.000,294,11057182,-795,0,1697858745,13182.891589829997,91.92269907000446,54490.38065952001 2023-10-21,03:25:47.000,294,11057168,-795,0,1697858746,13182.851171969996,92.07073079999827,54490.17803304 2023-10-21,03:25:48.000,294,11057176,-795,0,1697858747,13182.945480310002,92.24695905000408,54490.240917120005 2023-10-21,03:25:49.000,294,11057119,-795,0,1697858748,13182.999370789992,92.3949907799979,54490.17803304 2023-10-21,03:25:50.000,294,11057190,-795,0,1697858749,13183.113888059997,92.47253120999812,54490.34572392 2023-10-21,03:25:51.000,294,11057167,-795,0,1697858750,13183.066733890002,92.55007163999835,54489.87059976 2023-10-21,03:25:52.000,294,11057200,-795,0,1697858751,13183.248614259988,92.66990685000201,54489.905535360005 2023-10-21,03:25:53.000,294,11057173,-795,0,1697858752,13183.369867839989,92.78974205999839,54490.09418760001 2023-10-21,03:25:54.000,294,11057173,-795,0,1697858753,13183.477648799999,92.92367553000076,54490.11514896001 2023-10-21,03:25:55.000,294,11057109,-795,0,1697858754,13183.524802969994,93.03646160999779,54490.01034216 2023-10-21,03:25:56.000,294,11057159,-795,0,1697858755,13183.59216606999,93.11400203999801,54489.94047096 2023-10-21,03:25:57.000,294,11057183,-795,0,1697858756,13183.57869345,93.21973899000295,54489.73085736001 2023-10-21,03:25:58.000,294,11057175,-795,0,1697858757,13183.63932024,93.21973899000295,54489.65399904 2023-10-21,03:25:59.000,294,11057225,-795,0,1697858758,13183.767310129995,93.17744420999952,54489.737844480005 2023-10-21,03:26:00.000,294,11057191,-795,0,1697858759,13183.908772639996,93.12810030000401,54489.640024800006 2023-10-21,03:26:01.000,294,11057220,-795,0,1697858760,13183.935717879991,93.13514943000337,54489.48630816 2023-10-21,03:26:02.000,294,11057149,-795,0,1697858761,13184.023289910001,93.17039508000016,54489.451372560005 2023-10-21,03:26:03.000,294,11057145,-795,0,1697858762,13184.030026219996,93.25498463999975,54489.27669456001 2023-10-21,03:26:04.000,294,11057174,-795,0,1697858763,13184.056971459991,93.24088638000103,54489.10900368001 2023-10-21,03:26:05.000,294,11057162,-795,0,1697858764,13184.137807179992,93.22678812000231,54488.95528704 2023-10-21,03:26:06.000,294,11057141,-795,0,1697858765,13184.272533379997,93.12105117000465,54488.98323552 2023-10-21,03:26:07.000,294,11057192,-795,0,1697858766,13184.366841720002,93.01531421999971,54488.84349312001 2023-10-21,03:26:08.000,294,11057207,-795,0,1697858767,13184.501567919993,92.83203684000182,54488.72471208001 2023-10-21,03:26:09.000,294,11057202,-795,0,1697858768,13184.602612569994,92.64171033000457,54488.67580224001 2023-10-21,03:26:10.000,294,11057134,-795,0,1697858769,13184.723866149994,92.47958034000476,54488.564008320005 2023-10-21,03:26:11.000,294,11057191,-795,0,1697858770,13184.77775663,92.2610573100028,54488.38933032001 2023-10-21,03:26:12.000,294,11057159,-795,0,1697858771,13184.83164710999,92.0143377600034,54488.109845520004 2023-10-21,03:26:13.000,294,11057139,-795,0,1697858772,13184.91921914,91.767618210004,54487.95612888001 2023-10-21,03:26:14.000,294,11057178,-795,0,1697858773,13184.91248282999,91.54204605000268,54487.676644080006 2023-10-21,03:26:15.000,294,11057155,-795,0,1697858774,13184.845119729995,91.44335823000438,54487.59279864 2023-10-21,03:26:16.000,294,11057187,-795,0,1697858775,13184.89227389999,91.36581780000415,54487.63472136 2023-10-21,03:26:17.000,294,11057169,-795,0,1697858776,13185.02026379,91.29532650000328,54487.63472136 2023-10-21,03:26:18.000,294,11057123,-795,0,1697858777,13185.242562020001,91.06975434000196,54487.57882440001 2023-10-21,03:26:19.000,294,11057179,-795,0,1697858778,13185.377288219992,90.82303479000257,54487.43209488001 2023-10-21,03:26:20.000,294,11057160,-795,0,1697858779,13185.579377519993,90.61156088999996,54487.33427520001 2023-10-21,03:26:21.000,294,11057156,-795,0,1697858780,13185.754521579998,90.43533264000143,54487.390172160005 2023-10-21,03:26:22.000,294,11057131,-795,0,1697858781,13185.936401949999,90.27320265000162,54487.43209488001 2023-10-21,03:26:23.000,294,11057181,-795,0,1697858782,13186.03071028999,90.18156396000268,54487.341262320006 2023-10-21,03:26:24.000,294,11057141,-795,0,1697858783,13186.2395359,90.01943397000286,54487.38318504001 2023-10-21,03:26:25.000,294,11057169,-795,0,1697858784,13186.31363530999,89.89959875999921,54487.43209488001 2023-10-21,03:26:26.000,294,11057142,-795,0,1697858785,13186.522460920001,89.8009109400009,54487.56485016 2023-10-21,03:26:27.000,294,11057123,-795,0,1697858786,13186.576351399992,89.75861616000475,54487.51594032 2023-10-21,03:26:28.000,294,11057174,-795,0,1697858787,13186.764968080002,89.65287920999981,54487.508953200006 2023-10-21,03:26:29.000,294,11057208,-795,0,1697858788,13186.940112139993,89.63878095000109,54487.48100472001 2023-10-21,03:26:30.000,294,11057175,-795,0,1697858789,13187.142201439994,89.62468269000237,54487.557863040005 2023-10-21,03:26:31.000,294,11057143,-795,0,1697858790,13187.35776336,89.54714226000215,54487.71856680001 2023-10-21,03:26:32.000,294,11057162,-795,0,1697858791,13187.55311634999,89.42025791999913,54487.795425120006 2023-10-21,03:26:33.000,294,11057165,-795,0,1697858792,13187.788887199997,89.33566835999954,54487.80939936 2023-10-21,03:26:34.000,294,11057155,-795,0,1697858793,13187.997712809993,89.27927532000467,54487.80241224 2023-10-21,03:26:35.000,294,11057142,-795,0,1697858794,13188.145911629988,89.18763662999845,54487.78145088 2023-10-21,03:26:36.000,294,11057188,-795,0,1697858795,13188.3951551,89.032555769998,54487.9980516 2023-10-21,03:26:37.000,294,11057159,-795,0,1697858796,13188.61745333,88.99026099000184,54487.97709024 2023-10-21,03:26:38.000,294,11057164,-795,0,1697858797,13188.880169420001,88.95501533999777,54487.991064480004 2023-10-21,03:26:39.000,294,11057158,-795,0,1697858798,13189.183303370002,88.94091707999905,54488.158755360004 2023-10-21,03:26:40.000,294,11057142,-795,0,1697858799,13189.385392669989,88.90567143000226,54488.24958792001 2023-10-21,03:26:41.000,294,11057146,-795,0,1697858800,13189.533591489999,88.91272056000162,54488.43824016001 2023-10-21,03:26:42.000,294,11057187,-795,0,1697858801,13189.782834959995,88.87042577999819,54488.67580224001 2023-10-21,03:26:43.000,294,11057149,-795,0,1697858802,13189.93103377999,88.7999344800046,54488.87842872 2023-10-21,03:26:44.000,294,11057177,-795,0,1697858803,13190.085968909996,88.83518013000139,54488.899390080005 2023-10-21,03:26:45.000,294,11057169,-795,0,1697858804,13190.247640349997,88.88452404000418,54489.0810552 2023-10-21,03:26:46.000,294,11057172,-795,0,1697858805,13190.442993340002,88.90567143000226,54489.304643040006 2023-10-21,03:26:47.000,294,11057206,-795,0,1697858806,13190.510356439998,88.9620644700044,54489.55617936 2023-10-21,03:26:48.000,294,11057183,-795,0,1697858807,13190.557510609993,88.8986223000029,54489.68194752001 2023-10-21,03:26:49.000,294,11057167,-795,0,1697858808,13190.90779872999,88.89157317000354,54489.96143232 2023-10-21,03:26:50.000,294,11057180,-795,0,1697858809,13191.23787792,89.01140837999992,54490.338736800004 2023-10-21,03:26:51.000,294,11057197,-795,0,1697858810,13191.399549360001,89.22993141000188,54490.61822160001 2023-10-21,03:26:52.000,294,11057194,-795,0,1697858811,13191.514066629992,89.43435617999785,54490.8977064 2023-10-21,03:26:53.000,294,11057191,-795,0,1697858812,13191.554484489992,89.67402659999789,54491.079371520005 2023-10-21,03:26:54.000,294,11057158,-795,0,1697858813,13191.581429730002,89.8361565899977,54491.39379192 2023-10-21,03:26:55.000,294,11057176,-795,0,1697858814,13191.628583899997,90.07582700999774,54491.6662896 2023-10-21,03:26:56.000,294,11057185,-795,0,1697858815,13191.628583899997,90.31549742999778,54491.84096760001 2023-10-21,03:26:57.000,294,11057168,-795,0,1697858816,13191.648792829998,90.58336437000253,54492.10647816001 2023-10-21,03:26:58.000,294,11057171,-795,0,1697858817,13191.736364859993,90.89352609000343,54492.21827208 2023-10-21,03:26:59.000,294,11057208,-795,0,1697858818,13191.837409509993,91.22483520000242,54492.49775688 2023-10-21,03:27:00.000,294,11057190,-795,0,1697858819,13191.958663089994,91.5208986600046,54492.66544776 2023-10-21,03:27:01.000,294,11057161,-795,0,1697858820,13192.059707739994,91.8663060300023,54492.90999696 2023-10-21,03:27:02.000,294,11057169,-795,0,1697858821,13192.16748869999,92.19056601000193,54493.15454616001 2023-10-21,03:27:03.000,294,11057203,-795,0,1697858822,13192.180961319995,92.55712076999771,54493.259352960005 2023-10-21,03:27:04.000,294,11057130,-795,0,1697858823,13192.33589645,92.89547901000333,54493.4829408 2023-10-21,03:27:05.000,294,11057176,-795,0,1697858824,13192.450413719991,93.23383725000167,54493.74845136 2023-10-21,03:27:06.000,294,11057158,-795,0,1697858825,13192.558194680001,93.5580972300013,54493.881206640006 2023-10-21,03:27:07.000,294,11057117,-795,0,1697858826,13192.645766709997,93.89645546999964,54493.98601344 2023-10-21,03:27:08.000,294,11057181,-795,0,1697858827,13192.679448260002,94.26301023000269,54494.03492328 2023-10-21,03:27:09.000,294,11057161,-795,0,1697858828,13192.672711949992,94.55907369000488,54494.1816528 2023-10-21,03:27:10.000,294,11057150,-795,0,1697858829,13192.706393499997,94.82694063000235,54494.35633080001 2023-10-21,03:27:11.000,294,11057132,-795,0,1697858830,13192.753547669992,95.17234800000006,54494.41222776 2023-10-21,03:27:12.000,294,11057128,-795,0,1697858831,13192.746811359997,95.46841146000224,54494.496073199996 2023-10-21,03:27:13.000,294,11057138,-795,0,1697858832,13192.800701840002,95.81381882999995,54494.600880000005 2023-10-21,03:27:14.000,294,11057160,-795,0,1697858833,13192.793965529992,96.02529273000255,54494.698699680004 2023-10-21,03:27:15.000,294,11057171,-795,0,1697858834,13192.800701840002,96.30725792999874,54494.80350648 2023-10-21,03:27:16.000,294,11057187,-795,0,1697858835,13192.780492910002,96.55397747999814,54494.79651936 2023-10-21,03:27:17.000,294,11057168,-795,0,1697858836,13192.841119700002,96.85004094000033,54494.92927464001 2023-10-21,03:27:18.000,294,11057176,-795,0,1697858837,13192.820910770002,97.082662230001,54494.90831328001 2023-10-21,03:27:19.000,294,11057158,-795,0,1697858838,13192.854592319993,97.30118526000297,54494.95722312001 2023-10-21,03:27:20.000,294,11057165,-795,0,1697858839,13192.989318519998,97.41397133999999,54495.11792688 2023-10-21,03:27:21.000,294,11057131,-795,0,1697858840,13193.023000069988,97.62544524000259,54495.1598496 2023-10-21,03:27:22.000,294,11057135,-795,0,1697858841,13193.036472689993,97.76642784000433,54495.152862480005 2023-10-21,03:27:23.000,294,11057137,-795,0,1697858842,13193.070154239998,97.94265609000286,54495.14587536001 2023-10-21,03:27:24.000,294,11057149,-795,0,1697858843,13193.090363169998,98.02724565000244,54495.0201072 2023-10-21,03:27:25.000,294,11057163,-795,0,1697858844,13193.110572099999,98.19642477000161,54495.055042800006 2023-10-21,03:27:26.000,294,11057204,-795,0,1697858845,13193.18467150999,98.30216171999928,54495.09696552001 2023-10-21,03:27:27.000,294,11057143,-795,0,1697858846,13193.177935199994,98.4783899699978,54495.06202992 2023-10-21,03:27:28.000,294,11057145,-795,0,1697858847,13193.177935199994,98.61232344000018,54495.01312008 2023-10-21,03:27:29.000,294,11057201,-795,0,1697858848,13193.22508936999,98.75330604000192,54494.92927464001 2023-10-21,03:27:30.000,294,11057189,-795,0,1697858849,13193.339606639995,98.8026499500047,54494.99215872 2023-10-21,03:27:31.000,294,11057130,-795,0,1697858850,13193.359815569995,98.88019037999766,54494.936261760005 2023-10-21,03:27:32.000,294,11057172,-795,0,1697858851,13193.39349712,98.92953429000045,54494.82446784 2023-10-21,03:27:33.000,294,11057193,-795,0,1697858852,13193.400233429995,99.03527123999811,54494.57293152001 2023-10-21,03:27:34.000,294,11057169,-795,0,1697858853,13193.46759652999,98.9859273300026,54494.48908608 2023-10-21,03:27:35.000,294,11057176,-795,0,1697858854,13193.52822331999,98.95068167999852,54494.35633080001 2023-10-21,03:27:36.000,294,11057136,-795,0,1697858855,13193.59558642,98.92953429000045,54494.25851112001 2023-10-21,03:27:37.000,294,11057152,-795,0,1697858856,13193.63600428,98.95773080999788,54494.20261416 2023-10-21,03:27:38.000,294,11057137,-795,0,1697858857,13193.58885010999,98.97182907000388,54494.048897520006 2023-10-21,03:27:39.000,294,11057192,-795,0,1697858858,13193.48780545999,99.00002559000131,54493.79037408 2023-10-21,03:27:40.000,294,11057142,-795,0,1697858859,13193.57537749,99.03527123999811,54493.65063168 2023-10-21,03:27:41.000,294,11057129,-795,0,1697858860,13193.59558642,99.1198607999977,54493.62967032 2023-10-21,03:27:42.000,294,11057162,-795,0,1697858861,13193.58885010999,99.11281166999834,54493.48992792001 2023-10-21,03:27:43.000,294,11057173,-795,0,1697858862,13193.54843224999,99.09871340999962,54493.28730144 2023-10-21,03:27:44.000,294,11057176,-795,0,1697858863,13193.62926796999,99.01412385000003,54493.210443120006 2023-10-21,03:27:45.000,294,11057155,-795,0,1697858864,13193.716840000001,98.99297646000196,54493.06371360001 2023-10-21,03:27:46.000,294,11057157,-795,0,1697858865,13193.757257860001,98.96477994000452,54492.875061360006 2023-10-21,03:27:47.000,294,11057171,-795,0,1697858866,13193.683158449996,98.9859273300026,54492.65147352001 2023-10-21,03:27:48.000,294,11057169,-795,0,1697858867,13193.689894759991,98.92953429000045,54492.23923344 2023-10-21,03:27:49.000,294,11057159,-795,0,1697858868,13193.62926796999,98.90838690000237,54491.750135040005 2023-10-21,03:27:50.000,294,11057186,-795,0,1697858869,13193.838093580001,98.84494473000086,54491.79205776001 2023-10-21,03:27:51.000,294,11057151,-795,0,1697858870,13193.784203099996,98.81674821000342,54491.76410928 2023-10-21,03:27:52.000,294,11057150,-795,0,1697858871,13193.757257860001,98.76035517000128,54491.65231536001 2023-10-21,03:27:53.000,294,11057197,-795,0,1697858872,13193.710103689991,98.73215865000384,54491.414753280005 2023-10-21,03:27:54.000,294,11057136,-795,0,1697858873,13193.730312619991,98.69691299999977,54491.10732 2023-10-21,03:27:55.000,294,11057167,-795,0,1697858874,13193.703367379996,98.68281474000105,54491.0374488 2023-10-21,03:27:56.000,294,11057163,-795,0,1697858875,13193.683158449996,98.70396212999913,54490.82084808 2023-10-21,03:27:57.000,294,11057217,-795,0,1697858876,13193.689894759991,98.69691299999977,54490.70206704 2023-10-21,03:27:58.000,294,11057148,-795,0,1697858877,13193.730312619991,98.6405199600049,54490.457517840005 2023-10-21,03:27:59.000,294,11057125,-795,0,1697858878,13193.716840000001,98.59822518000146,54490.27585272 2023-10-21,03:28:00.000,294,11057139,-795,0,1697858879,13193.790939409992,98.47134083999845,54490.03130352 2023-10-21,03:28:01.000,294,11057185,-795,0,1697858880,13193.817884650001,98.33740737000335,54489.9893808 2023-10-21,03:28:02.000,294,11057166,-795,0,1697858881,13193.770730479991,98.22462128999905,54489.75181872 2023-10-21,03:28:03.000,294,11057139,-795,0,1697858882,13193.777466790001,98.11888434000139,54489.57714072 2023-10-21,03:28:04.000,294,11057122,-795,0,1697858883,13193.777466790001,97.99199999999837,54489.24175896 2023-10-21,03:28:05.000,294,11057207,-795,0,1697858884,13193.703367379996,97.86511566000263,54489.07406808 2023-10-21,03:28:06.000,294,11057200,-795,0,1697858885,13193.710103689991,97.81577174999984,54488.948299920005 2023-10-21,03:28:07.000,294,11057154,-795,0,1697858886,13193.716840000001,97.80872262000048,54488.73868632 2023-10-21,03:28:08.000,294,11057125,-795,0,1697858887,13193.669685829991,97.71708393000154,54488.57798256 2023-10-21,03:28:09.000,294,11057157,-795,0,1697858888,13193.582113799996,97.58315045999916,54488.24958792001 2023-10-21,03:28:10.000,294,11057163,-795,0,1697858889,13193.649476899991,97.50561002999893,54488.228626560005 2023-10-21,03:28:11.000,294,11057168,-795,0,1697858890,13193.60905903999,97.3787256900032,54488.02600008 2023-10-21,03:28:12.000,294,11057144,-795,0,1697858891,13193.52822331999,97.32233265000104,54487.80939936 2023-10-21,03:28:13.000,294,11057170,-795,0,1697858892,13193.420442359995,97.25184135000018,54487.45305624001 2023-10-21,03:28:14.000,294,11057185,-795,0,1697858893,13193.380024499995,97.14610440000251,54487.18055856 2023-10-21,03:28:15.000,294,11057163,-795,0,1697858894,13193.39349712,97.10380961999908,54487.11767448001 2023-10-21,03:28:16.000,294,11057186,-795,0,1697858895,13193.39349712,97.03331831999822,54486.92203512 2023-10-21,03:28:17.000,294,11057174,-795,0,1697858896,13193.258770919994,96.94872875999863,54486.565692 2023-10-21,03:28:18.000,294,11057108,-795,0,1697858897,13193.198144129994,96.85004094000033,54486.286207200006 2023-10-21,03:28:19.000,294,11057137,-795,0,1697858898,13193.171198889999,96.6738126900018,54486.097554960004 2023-10-21,03:28:20.000,294,11057136,-795,0,1697858899,13193.103835789989,96.58922313000221,54485.85999288 2023-10-21,03:28:21.000,294,11057191,-795,0,1697858900,13193.090363169998,96.4623387899992,54485.60845656001 2023-10-21,03:28:22.000,294,11057199,-795,0,1697858901,13193.009527449998,96.43414227000176,54485.4128172 2023-10-21,03:28:23.000,294,11057151,-795,0,1697858902,13192.955636969993,96.3284053200041,54485.06346120001 2023-10-21,03:28:24.000,294,11057198,-795,0,1697858903,13192.935428039993,96.19447185000172,54484.776989280006 2023-10-21,03:28:25.000,294,11057194,-795,0,1697858904,13192.969109589998,96.04644012000063,54484.70013096001 2023-10-21,03:28:26.000,294,11057135,-795,0,1697858905,13193.029736379998,95.88431013000081,54484.43462040001 2023-10-21,03:28:27.000,294,11057130,-795,0,1697858906,13193.070154239998,95.73627839999972,54484.23898104 2023-10-21,03:28:28.000,294,11057152,-795,0,1697858907,13193.110572099999,95.58824666999863,54484.02936744001 2023-10-21,03:28:29.000,294,11057180,-795,0,1697858908,13193.124044719989,95.4120184200001,54483.770844000006 2023-10-21,03:28:30.000,294,11057192,-795,0,1697858909,13193.036472689993,95.24283930000092,54483.34462968 2023-10-21,03:28:31.000,294,11057183,-795,0,1697858910,13193.137517339994,95.05251279000368,54483.30270696 2023-10-21,03:28:32.000,294,11057209,-795,0,1697858911,13193.171198889999,94.99611975000153,54483.15597744 2023-10-21,03:28:33.000,294,11057200,-795,0,1697858912,13193.090363169998,94.9538249699981,54482.90444112001 2023-10-21,03:28:34.000,294,11057111,-795,0,1697858913,13193.097099479994,94.89743193000322,54482.62495632 2023-10-21,03:28:35.000,294,11057164,-795,0,1697858914,13193.097099479994,94.77759671999956,54482.49220104 2023-10-21,03:28:36.000,294,11057144,-795,0,1697858915,13193.103835789989,94.70005628999934,54482.21271624001 2023-10-21,03:28:37.000,294,11057131,-795,0,1697858916,13193.130781029999,94.58727021000232,54481.99611552001 2023-10-21,03:28:38.000,294,11057185,-795,0,1697858917,13193.124044719989,94.47448412999802,54481.72361784 2023-10-21,03:28:39.000,294,11057131,-795,0,1697858918,13193.117308409994,94.36874718000036,54481.50003 2023-10-21,03:28:40.000,294,11057182,-795,0,1697858919,13193.24529829999,94.29825587999949,54481.520991360005 2023-10-21,03:28:41.000,294,11057149,-795,0,1697858920,13193.29245247,94.2136663199999,54481.34631336001 2023-10-21,03:28:42.000,294,11057155,-795,0,1697858921,13193.3126614,94.12202763000096,54481.09477704 2023-10-21,03:28:43.000,294,11057145,-795,0,1697858922,13193.420442359995,93.92465199000435,54480.850227840005 2023-10-21,03:28:44.000,294,11057178,-795,0,1697858923,13193.440651289995,93.71317809000175,54480.563755920004 2023-10-21,03:28:45.000,294,11057175,-795,0,1697858924,13193.52822331999,93.47350767000171,54480.40305216 2023-10-21,03:28:46.000,294,11057203,-795,0,1697858925,13193.63600428,93.32547594000062,54480.27029688001 2023-10-21,03:28:47.000,294,11057154,-795,0,1697858926,13193.683158449996,93.17744420999952,54480.0676704 2023-10-21,03:28:48.000,294,11057155,-795,0,1697858927,13193.730312619991,93.0999037799993,54479.81613408001 2023-10-21,03:28:49.000,294,11057170,-795,0,1697858928,13193.770730479991,93.04351074000442,54479.60652048 2023-10-21,03:28:50.000,294,11057118,-755,0,1697858929,13193.689894759991,92.98711770000227,54479.35498416001 2023-10-21,03:28:51.000,294,11057140,-795,0,1697858930,13193.703367379996,92.93777378999948,54479.1593448 2023-10-21,03:28:52.000,294,11057206,-795,0,1697858931,13193.649476899991,92.81088945000374,54479.06851224001 2023-10-21,03:28:53.000,294,11057156,-795,0,1697858932,13193.56864117999,92.55712076999771,54478.93575696 2023-10-21,03:28:54.000,294,11057142,-795,0,1697858933,13193.67642214,92.45138382000005,54478.789027440005 2023-10-21,03:28:55.000,294,11057157,-795,0,1697858934,13193.716840000001,92.3597451300011,54478.76107896001 2023-10-21,03:28:56.000,294,11057182,-795,0,1697858935,13193.757257860001,92.2963029599996,54478.670246400005 2023-10-21,03:28:57.000,294,11057197,-795,0,1697858936,13193.797675720001,92.09892732000299,54478.551465360004 2023-10-21,03:28:58.000,294,11057148,-795,0,1697858937,13193.784203099996,91.78876560000208,54478.29294192 2023-10-21,03:28:59.000,294,11057142,-795,0,1697858938,13193.811148339992,91.5561443100014,54478.03441848 2023-10-21,03:29:00.000,294,11057165,-795,0,1697858939,13193.784203099996,91.28122824000457,54477.92262456001 2023-10-21,03:29:01.000,294,11057169,-795,0,1697858940,13193.710103689991,91.0979508599994,54477.77589504001 2023-10-21,03:29:02.000,294,11057148,-795,0,1697858941,13193.669685829991,90.9499191299983,54477.57326856 2023-10-21,03:29:03.000,294,11057168,-795,0,1697858942,13193.57537749,90.87237869999808,54477.36365496 2023-10-21,03:29:04.000,294,11057138,-795,0,1697858943,13193.62926796999,90.84418218000064,54477.33570648 2023-10-21,03:29:05.000,294,11057165,-795,0,1697858944,13193.59558642,90.73844523000298,54477.209938320004 2023-10-21,03:29:06.000,294,11057147,-795,0,1697858945,13193.58885010999,90.61861001999932,54477.042247440004 2023-10-21,03:29:07.000,294,11057127,-795,0,1697858946,13193.61579535,90.37893959999928,54476.83263384 2023-10-21,03:29:08.000,294,11057157,-795,0,1697858947,13193.63600428,90.20976048000011,54476.678917200006 2023-10-21,03:29:09.000,294,11057181,-795,0,1697858948,13193.582113799996,90.01943397000286,54476.441355120005 2023-10-21,03:29:10.000,294,11057161,-795,0,1697858949,13193.56864117999,89.87845137000113,54476.23174152 2023-10-21,03:29:11.000,294,11057173,-795,0,1697858950,13193.561904869995,89.79386181000154,54476.16187032 2023-10-21,03:29:12.000,294,11057171,-795,0,1697858951,13193.602322729996,89.7374687699994,54476.036102160004 2023-10-21,03:29:13.000,294,11057146,-795,0,1697858952,13193.582113799996,89.67402659999789,54475.89635976 2023-10-21,03:29:14.000,294,11057160,-795,0,1697858953,13193.56864117999,89.58238790999894,54475.64482344001 2023-10-21,03:29:15.000,294,11057125,-795,0,1697858954,13193.60905903999,89.3920614000017,54475.30944168001 2023-10-21,03:29:16.000,294,11057146,-795,0,1697858955,13193.737048930001,89.23698054000124,54475.1766864 2023-10-21,03:29:17.000,294,11057142,-795,0,1697858956,13193.865038819997,88.94796620999841,54475.050918240006 2023-10-21,03:29:18.000,294,11057136,-795,0,1697858957,13193.912192989992,88.72944318000373,54474.82034328 2023-10-21,03:29:19.000,294,11057177,-795,0,1697858958,13193.918929300002,88.49682189000305,54474.63867816001 2023-10-21,03:29:20.000,294,11057176,-795,0,1697858959,13193.918929300002,88.3417410300026,54474.477974400004 2023-10-21,03:29:21.000,294,11057167,-795,0,1697858960,13194.067128119998,88.18666017000214,54474.45002592001 2023-10-21,03:29:22.000,294,11057166,-795,0,1697858961,13194.087337049998,87.9963336600049,54474.338232 2023-10-21,03:29:23.000,294,11057131,-795,0,1697858962,13194.114282289993,87.75666324000485,54474.10066992 2023-10-21,03:29:24.000,294,11057179,-795,0,1697858963,13194.087337049998,87.54518934000225,54473.814198 2023-10-21,03:29:25.000,294,11057110,-795,0,1697858964,13194.147963839998,87.28437153000414,54473.65349424001 2023-10-21,03:29:26.000,294,11057139,-795,0,1697858965,13194.208590629998,87.05879937000282,54473.61157152001 2023-10-21,03:29:27.000,294,11057203,-795,0,1697858966,13194.255744799993,86.86142372999893,54473.33208672 2023-10-21,03:29:28.000,294,11057151,-795,0,1697858967,13194.356789449994,86.6217533099989,54473.255228400005 2023-10-21,03:29:29.000,294,11057125,-795,0,1697858968,13194.383734689989,86.40323028000421,54473.09452464 2023-10-21,03:29:30.000,294,11057194,-795,0,1697858969,13194.49151565,86.2411002900044,54472.968756480004 2023-10-21,03:29:31.000,294,11057066,-795,0,1697858970,13194.558878749995,86.07897030000458,54472.78010424 2023-10-21,03:29:32.000,294,11057138,-795,0,1697858971,13194.659923399995,85.97323334999965,54472.584464880005 2023-10-21,03:29:33.000,294,11057161,-795,0,1697858972,13194.781176979996,85.8463490100039,54472.49363232 2023-10-21,03:29:34.000,294,11057174,-795,0,1697858973,13194.882221629996,85.70536641000217,54472.40279976 2023-10-21,03:29:35.000,294,11057196,-795,0,1697858974,13195.043893069997,85.55733468000108,54472.35388992 2023-10-21,03:29:36.000,294,11057206,-795,0,1697858975,13195.185355579997,85.36700817000383,54472.25607024 2023-10-21,03:29:37.000,294,11057183,-795,0,1697858976,13195.286400229998,85.23307470000145,54472.10235360001 2023-10-21,03:29:38.000,294,11057149,-795,0,1697858977,13195.448071669998,85.077993840001,54472.01152104 2023-10-21,03:29:39.000,294,11057126,-795,0,1697858978,13195.488489529998,84.90881472000183,54471.746010480005 2023-10-21,03:29:40.000,294,11057088,-795,0,1697858979,13195.603006799989,84.78897950999817,54471.648190800006 2023-10-21,03:29:41.000,294,11057153,-795,0,1697858980,13195.71078776,84.62684951999836,54471.529409760005 2023-10-21,03:29:42.000,294,11057187,-795,0,1697858981,13195.81183241,84.45767039999919,54471.410628720005 2023-10-21,03:29:43.000,294,11057195,-795,0,1697858982,13195.78488716999,84.3096386699981,54471.00537576 2023-10-21,03:29:44.000,294,11057180,-795,0,1697858983,13196.03413064,84.11931216000085,54471.22197648 2023-10-21,03:29:45.000,294,11057108,-795,0,1697858984,13196.02739432999,83.99242781999783,54471.01935000001 2023-10-21,03:29:46.000,294,11057159,-795,0,1697858985,13196.209274699992,83.85144522000337,54471.075246960005 2023-10-21,03:29:47.000,294,11057170,-795,0,1697858986,13196.256428870001,83.77390479000314,54470.9145432 2023-10-21,03:29:48.000,294,11057152,-795,0,1697858987,13196.330528279992,83.63997132000077,54470.78178792001 2023-10-21,03:29:49.000,294,11057123,-795,0,1697858988,13196.404627689997,83.57652914999926,54470.5302516 2023-10-21,03:29:50.000,294,11057179,-795,0,1697858989,13196.465254479997,83.39325177000137,54470.474354640006 2023-10-21,03:29:51.000,294,11057192,-795,0,1697858990,13196.424836619997,83.39325177000137,54470.31365088 2023-10-21,03:29:52.000,294,11057227,-795,0,1697858991,13196.660607469988,83.21702352000284,54470.36954784 2023-10-21,03:29:53.000,294,11057138,-795,0,1697858992,13196.788597359999,83.10423743999854,54470.236792560005 2023-10-21,03:29:54.000,294,11057153,-795,0,1697858993,13196.896378319994,82.95620571000472,54470.14596 2023-10-21,03:29:55.000,294,11057148,-795,0,1697858994,13196.93005987,82.82932137000171,54469.88044944 2023-10-21,03:29:56.000,294,11057132,-795,0,1697858995,13197.04457713999,82.70243702999869,54469.89442368001 2023-10-21,03:29:57.000,294,11057205,-795,0,1697858996,13197.159094409995,82.56145443000423,54469.88044944 2023-10-21,03:29:58.000,294,11057124,-795,0,1697858997,13197.25340275,82.46276660999865,54469.76865552 2023-10-21,03:29:59.000,294,11057168,-795,0,1697858998,13197.29382061,82.37112791999971,54469.60096464 2023-10-21,03:30:00.000,294,11057133,-795,0,1697858999,13197.442019429996,82.26539097000204,54469.58699040001 2023-10-21,03:30:01.000,294,11057172,-795,0,1697859000,13197.509382529992,82.18080141000246,54469.621926 2023-10-21,03:30:02.000,294,11057127,-795,0,1697859001,13197.549800389992,82.06801532999816,54469.5520548 2023-10-21,03:30:03.000,294,11057143,-795,0,1697859002,13197.590218249992,81.95522925000114,54469.468209360006 2023-10-21,03:30:04.000,294,11057182,-795,0,1697859003,13197.549800389992,81.84949230000348,54469.25859576 2023-10-21,03:30:05.000,294,11057155,-795,0,1697859004,13197.637372420002,81.79309926000133,54469.300518480006 2023-10-21,03:30:06.000,294,11057170,-795,0,1697859005,13197.691262899993,81.58867448999808,54469.22366016001 2023-10-21,03:30:07.000,294,11057168,-795,0,1697859006,13197.852934339993,81.48293754000042,54469.31449272 2023-10-21,03:30:08.000,294,11057187,-795,0,1697859007,13197.900088509989,81.3701514600034,54469.279557120004 2023-10-21,03:30:09.000,294,11057137,-795,0,1697859008,13197.967451609999,81.30670929000189,54469.20968592 2023-10-21,03:30:10.000,294,11057123,-795,0,1697859009,13198.08196887999,81.17982494999887,54469.15378896001 2023-10-21,03:30:11.000,294,11057144,-795,0,1697859010,13198.095441499994,81.03884235000442,54469.09090488 2023-10-21,03:30:12.000,294,11057181,-795,0,1697859011,13198.18301352999,80.92605627000012,54469.0280208 2023-10-21,03:30:13.000,294,11057163,-795,0,1697859012,13198.20995877,80.84146671000053,54468.895265520005 2023-10-21,03:30:14.000,294,11057188,-795,0,1697859013,13198.30426710999,80.67933672000072,54469.02103368 2023-10-21,03:30:15.000,294,11057182,-795,0,1697859014,13198.34468496999,80.5524523799977,54468.895265520005 2023-10-21,03:30:16.000,294,11057191,-795,0,1697859015,13198.45246593,80.39032238999789,54469.00705944001 2023-10-21,03:30:17.000,294,11057178,-795,0,1697859016,13198.519829029996,80.28458544000023,54469.062956400005 2023-10-21,03:30:18.000,294,11057129,-795,0,1697859017,13198.587192129991,80.08016067000426,54469.00007232 2023-10-21,03:30:19.000,294,11057125,-795,0,1697859018,13198.620873679996,79.96737458999996,54468.81142008 2023-10-21,03:30:20.000,294,11057140,-795,0,1697859019,13198.674764160001,79.82639198999823,54468.81142008 2023-10-21,03:30:21.000,294,11057203,-795,0,1697859020,13198.708445709992,79.72770416999992,54468.74154888001 2023-10-21,03:30:22.000,294,11057188,-795,0,1697859021,13198.775808810002,79.63606548000098,54468.76251024 2023-10-21,03:30:23.000,294,11057207,-795,0,1697859022,13198.870117149992,79.50918113999796,54468.62276784001 2023-10-21,03:30:24.000,294,11057150,-795,0,1697859023,13199.018315969988,79.38934593000158,54468.75552312 2023-10-21,03:30:25.000,294,11057180,-795,0,1697859024,13199.159778479989,79.26951071999792,54468.79045872001 2023-10-21,03:30:26.000,294,11057098,-795,0,1697859025,13199.274295749994,79.14262638000218,54468.82539432 2023-10-21,03:30:27.000,294,11057105,-795,0,1697859026,13199.314713609994,79.06508595000196,54468.76251024 2023-10-21,03:30:28.000,294,11057165,-795,0,1697859027,13199.334922539994,79.00164378000045,54468.7834716 2023-10-21,03:30:29.000,294,11057156,-795,0,1697859028,13199.355131469994,78.91705422000086,54468.76251024 2023-10-21,03:30:30.000,294,11057167,-795,0,1697859029,13199.435967189995,78.77607161999913,54468.95814960001 2023-10-21,03:30:31.000,294,11057151,-795,0,1697859030,13199.50333028999,78.69148205999954,54468.95814960001 2023-10-21,03:30:32.000,294,11057171,-795,0,1697859031,13199.54374814999,78.5998433700006,54469.13981472 2023-10-21,03:30:33.000,294,11057186,-795,0,1697859032,13199.61111125,78.48705729000358,54469.15378896001 2023-10-21,03:30:34.000,294,11057146,-795,0,1697859033,13199.63132018,78.36017295000056,54469.09090488 2023-10-21,03:30:35.000,294,11057138,-795,0,1697859034,13199.68521065999,78.2544360000029,54469.18872456 2023-10-21,03:30:36.000,294,11057141,-795,0,1697859035,13199.819936859996,78.14869904999796,54469.27257000001 2023-10-21,03:30:37.000,294,11057192,-795,0,1697859036,13199.887299959992,78.01476558000286,54469.33545408 2023-10-21,03:30:38.000,294,11057162,-795,0,1697859037,13199.887299959992,77.90197949999856,54469.33545408 2023-10-21,03:30:39.000,294,11057161,-755,0,1697859038,13199.914245200001,77.78919342000154,54469.41929952001 2023-10-21,03:30:40.000,294,11057151,-795,0,1697859039,13200.008553539992,77.62001430000237,54469.64987448 2023-10-21,03:30:41.000,294,11057187,-795,0,1697859040,13200.001817229997,77.53542474000278,54469.67782296001 2023-10-21,03:30:42.000,294,11057156,-795,0,1697859041,13200.042235089997,77.42968778999784,54469.77564264001 2023-10-21,03:30:43.000,294,11057090,-795,0,1697859042,13200.015289850002,77.30985258000146,54469.81756536 2023-10-21,03:30:44.000,294,11057139,-795,0,1697859043,13199.981608299997,77.11952607000421,54469.67083584 2023-10-21,03:30:45.000,294,11057148,-795,0,1697859044,13199.988344609992,76.97149434000312,54469.79660400001 2023-10-21,03:30:46.000,294,11057192,-795,0,1697859045,13199.988344609992,76.83756087000074,54469.89442368001 2023-10-21,03:30:47.000,294,11057151,-795,0,1697859046,13200.022026159997,76.73182392000308,54470.06211456001 2023-10-21,03:30:48.000,294,11057174,-795,0,1697859047,13200.082652949997,76.60493958000006,54470.22980544001 2023-10-21,03:30:49.000,294,11057160,-795,0,1697859048,13200.022026159997,76.49215350000304,54470.18089560001 2023-10-21,03:30:50.000,294,11057087,-795,0,1697859049,13200.116334500002,76.37231828999938,54470.20185696 2023-10-21,03:30:51.000,294,11057085,-635,0,1697859050,13200.123070809997,76.24543395000364,54470.31365088 2023-10-21,03:30:52.000,294,11057164,-795,0,1697859051,13200.008553539992,76.16789352000342,54470.39749632001 2023-10-21,03:30:53.000,294,11057190,-795,0,1697859052,13200.069180329992,75.92822310000338,54470.33461224 2023-10-21,03:30:54.000,294,11057166,-795,0,1697859053,13200.096125570002,75.76609311000357,54470.5302516 2023-10-21,03:30:55.000,294,11057152,-795,0,1697859054,13200.075916640002,75.6956018100027,54470.690955360005 2023-10-21,03:30:56.000,294,11057174,-795,0,1697859055,13200.062444019997,75.60396312000375,54470.80274928001 2023-10-21,03:30:57.000,294,11057171,-795,0,1697859056,13200.015289850002,75.54052095000225,54470.86563336 2023-10-21,03:30:58.000,294,11057127,-795,0,1697859057,13199.873827340001,75.42773486999795,54470.83069776001 2023-10-21,03:30:59.000,294,11057214,-795,0,1697859058,13199.813200550001,75.32199792000029,54470.93550456 2023-10-21,03:31:00.000,294,11057126,-795,0,1697859059,13199.77278269,75.18806444999791,54471.00537576 2023-10-21,03:31:01.000,294,11057186,-795,0,1697859060,13199.69194697,74.9906888100013,54470.9844144 2023-10-21,03:31:02.000,294,11057145,-795,0,1697859061,13199.617847559995,74.82855882000149,54470.99838864001 2023-10-21,03:31:03.000,294,11057158,-795,0,1697859062,13199.496593979995,74.72987100000319,54470.94947880001 2023-10-21,03:31:04.000,294,11057156,-795,0,1697859063,13199.34839516,74.58888840000145,54471.00537576 2023-10-21,03:31:05.000,294,11057213,-795,0,1697859064,13199.213668959994,74.52544622999994,54471.11716968001 2023-10-21,03:31:06.000,294,11057144,-795,0,1697859065,13199.112624309993,74.40561102000356,54471.2289636 2023-10-21,03:31:07.000,294,11057132,-795,0,1697859066,13198.890326079993,74.36331624000013,54471.242937840005 2023-10-21,03:31:08.000,294,11057169,-795,0,1697859067,13198.708445709992,74.29282493999926,54471.16607952001 2023-10-21,03:31:09.000,294,11057137,-795,0,1697859068,13198.51309272,74.24348103000375,54471.20800224 2023-10-21,03:31:10.000,294,11057141,-795,0,1697859069,13198.45246593,74.13069494999945,54471.26389920001 2023-10-21,03:31:11.000,294,11057139,-795,0,1697859070,13198.317739729995,74.06020364999858,54471.38268024001 2023-10-21,03:31:12.000,294,11057163,-795,0,1697859071,13198.2301677,73.94741757000156,54471.39665448 2023-10-21,03:31:13.000,294,11057206,-795,0,1697859072,13198.12238673999,73.89102452999941,54471.40364160001 2023-10-21,03:31:14.000,294,11057168,-795,0,1697859073,13197.987660539999,73.77823845000239,54471.34075752 2023-10-21,03:31:15.000,294,11057134,-795,0,1697859074,13197.873143269993,73.70774715000152,54471.5084484 2023-10-21,03:31:16.000,294,11057093,-795,0,1697859075,13197.839461719988,73.6302067200013,54471.47351280001 2023-10-21,03:31:17.000,294,11057110,-795,0,1697859076,13197.778834930003,73.56676454999979,54471.40364160001 2023-10-21,03:31:18.000,294,11057134,-795,0,1697859077,13197.691262899993,73.43283108000469,54471.33377040001 2023-10-21,03:31:19.000,294,11057190,-795,0,1697859078,13197.637372420002,73.32004500000039,54471.40364160001 2023-10-21,03:31:20.000,294,11057142,-795,0,1697859079,13197.617163490002,73.10152196999843,54471.57133248001 2023-10-21,03:31:21.000,294,11057160,-795,0,1697859080,13197.489173599992,72.99578502000077,54471.65517792 2023-10-21,03:31:22.000,294,11057195,-795,0,1697859081,13197.354447400001,73.09447283999907,54471.864791520005 2023-10-21,03:31:23.000,294,11057151,-795,0,1697859082,13197.239930129996,73.11562023000442,54471.92068848 2023-10-21,03:31:24.000,294,11057154,-795,0,1697859083,13197.118676549995,73.06627632000163,54471.90671424001 2023-10-21,03:31:25.000,294,11057143,-795,0,1697859084,13197.03110452,73.12971849000314,54471.95562408001 2023-10-21,03:31:26.000,294,11057145,-795,0,1697859085,13196.99068666,73.08742370999971,54472.10235360001 2023-10-21,03:31:27.000,294,11057178,-795,0,1697859086,13196.98395034999,73.12266936000378,54472.17222480001 2023-10-21,03:31:28.000,294,11057166,-795,0,1697859087,13196.94353248999,73.1367676200025,54472.263057359996 2023-10-21,03:31:29.000,294,11057218,-795,0,1697859088,13196.86269676999,73.20725892000337,54472.32594144 2023-10-21,03:31:30.000,294,11057161,-795,0,1697859089,13196.694289019993,73.2354554400008,54472.57049064 2023-10-21,03:31:31.000,294,11057168,-795,0,1697859090,13196.519144960002,73.30594674000167,54472.64036184 2023-10-21,03:31:32.000,294,11057159,-795,0,1697859091,13196.276637800001,73.35529065000446,54472.703245920005 2023-10-21,03:31:33.000,294,11057157,-795,0,1697859092,13196.061075879996,73.3834871700019,54472.64036184 2023-10-21,03:31:34.000,294,11057156,-795,0,1697859093,13195.92634967999,73.37643804000254,54472.66831032 2023-10-21,03:31:35.000,294,11057169,-795,0,1697859094,13195.757941929995,73.45397847000277,54472.870936800005 2023-10-21,03:31:36.000,294,11057167,-795,0,1697859095,13195.670369899999,73.50332237999828,54473.05260192 2023-10-21,03:31:37.000,294,11057181,-795,0,1697859096,13195.475016909993,73.531518900003,54473.10849888001 2023-10-21,03:31:38.000,294,11057109,-795,0,1697859097,13195.299872850002,73.55971542000043,54473.087537520005 2023-10-21,03:31:39.000,294,11057192,-795,0,1697859098,13195.111256169992,73.60905933000322,54473.12946024001 2023-10-21,03:31:40.000,294,11057181,-795,0,1697859099,13194.990002589991,73.57381367999915,54473.1853572 2023-10-21,03:31:41.000,294,11057187,-795,0,1697859100,13194.78791328999,73.58791193999787,54473.24824128001 2023-10-21,03:31:42.000,294,11057134,-795,0,1697859101,13194.66665970999,73.531518900003,54473.26920264 2023-10-21,03:31:43.000,294,11057188,-795,0,1697859102,13194.46457040999,73.60201020000386,54473.157408720006 2023-10-21,03:31:44.000,294,11057155,-795,0,1697859103,13194.329844209999,73.55266629000107,54473.28317688 2023-10-21,03:31:45.000,294,11057158,-795,0,1697859104,13194.121018600003,73.55266629000107,54473.19933144001 2023-10-21,03:31:46.000,294,11057153,-795,0,1697859105,13194.067128119998,73.52446977000363,54473.34606096001 2023-10-21,03:31:47.000,294,11057150,-795,0,1697859106,13193.945874539997,73.45397847000277,54473.3600352 2023-10-21,03:31:48.000,294,11057154,-795,0,1697859107,13193.797675720001,73.4821749900002,54473.36702232001 2023-10-21,03:31:49.000,294,11057148,-795,0,1697859108,13193.57537749,73.58086280999851,54473.31811248001 2023-10-21,03:31:50.000,294,11057164,-795,0,1697859109,13193.42717866999,73.63725585000066,54473.31112536 2023-10-21,03:31:51.000,294,11057162,-795,0,1697859110,13193.36655187999,73.64430498000002,54473.471829120004 2023-10-21,03:31:52.000,294,11057164,-795,0,1697859111,13193.28571615999,73.57381367999915,54473.61855864 2023-10-21,03:31:53.000,294,11057133,-795,0,1697859112,13192.989318519998,73.6302067200013,54473.38099656 2023-10-21,03:31:54.000,294,11057121,-795,0,1697859113,13192.820910770002,73.66545236999809,54473.40894504 2023-10-21,03:31:55.000,294,11057173,-795,0,1697859114,13192.659239330002,73.72184541000024,54473.58362304001 2023-10-21,03:31:56.000,294,11057150,-795,0,1697859115,13192.524513129996,73.75709106000431,54473.62554576 2023-10-21,03:31:57.000,294,11057173,-795,0,1697859116,13192.342632759995,73.82053322999855,54473.54868744 2023-10-21,03:31:58.000,294,11057181,-795,0,1697859117,13192.16748869999,73.84872975000326,54473.471829120004 2023-10-21,03:31:59.000,294,11057175,-795,0,1697859118,13191.999080949994,73.8769262700007,54473.61157152001 2023-10-21,03:32:00.000,294,11057175,-795,0,1697859119,13191.830673199998,73.86282801000198,54473.590610160005 2023-10-21,03:32:01.000,294,11057139,-795,0,1697859120,13191.662265450002,73.8275823599979,54473.63253288001 2023-10-21,03:32:02.000,294,11057134,-795,0,1697859121,13191.574693419992,73.8275823599979,54473.77926240001 2023-10-21,03:32:03.000,294,11057190,-795,0,1697859122,13191.318713640001,73.88397540000005,54473.76528816 2023-10-21,03:32:04.000,294,11057113,-795,0,1697859123,13191.11662434,73.9403684400022,54473.58362304001 2023-10-21,03:32:05.000,294,11057182,-795,0,1697859124,13190.94821658999,74.00381061000371,54473.660481360006 2023-10-21,03:32:06.000,294,11057165,-795,0,1697859125,13190.80675407999,74.05315451999923,54473.70240408001 2023-10-21,03:32:07.000,294,11057185,-795,0,1697859126,13190.672027879998,74.10954756000137,54473.77926240001 2023-10-21,03:32:08.000,294,11057185,-795,0,1697859127,13190.496883819993,74.18003886000224,54473.71637832 2023-10-21,03:32:09.000,294,11057126,-795,0,1697859128,13190.402575480002,74.18003886000224,54473.73733968 2023-10-21,03:32:10.000,294,11057143,-795,0,1697859129,13190.348684999997,74.22938276999776,54473.84214648 2023-10-21,03:32:11.000,294,11057144,-795,0,1697859130,13190.160068320001,74.26462842000183,54473.814198 2023-10-21,03:32:12.000,294,11057164,-795,0,1697859131,13190.011869499991,74.29987406999862,54473.72336544 2023-10-21,03:32:13.000,294,11057154,-795,0,1697859132,13189.8771433,74.2857758099999,54473.688429840004 2023-10-21,03:32:14.000,294,11057167,-795,0,1697859133,13189.83672544,74.32102146000398,54473.709391200005 2023-10-21,03:32:15.000,294,11057170,-795,0,1697859134,13189.80978019999,74.31397233000462,54473.709391200005 2023-10-21,03:32:16.000,294,11057179,-795,0,1697859135,13189.80978019999,74.29282493999926,54473.96092752 2023-10-21,03:32:17.000,294,11057196,-795,0,1697859136,13189.66831768999,74.36331624000013,54473.93297904 2023-10-21,03:32:18.000,294,11057182,-795,0,1697859137,13189.526855179989,74.433807540001,54473.877082080005 2023-10-21,03:32:19.000,294,11057161,-795,0,1697859138,13189.385392669989,74.49020058000315,54473.925991920005 2023-10-21,03:32:20.000,294,11057170,-795,0,1697859139,13189.324765879988,74.55364275000466,54473.925991920005 2023-10-21,03:32:21.000,294,11057206,-795,0,1697859140,13189.203512300002,74.59593753000081,54473.93297904 2023-10-21,03:32:22.000,294,11057170,-795,0,1697859141,13189.142885510002,74.57479014000273,54473.98887600001 2023-10-21,03:32:23.000,294,11057154,-795,0,1697859142,13189.021631930002,74.51134797000122,54473.877082080005 2023-10-21,03:32:24.000,294,11057150,-795,0,1697859143,13188.967741449997,74.55364275000466,54473.925991920005 2023-10-21,03:32:25.000,294,11057145,-795,0,1697859144,13188.927323589996,74.5324953599993,54474.15656688001 2023-10-21,03:32:26.000,294,11057128,-795,0,1697859145,13188.886905729996,74.59593753000081,54474.14957976 2023-10-21,03:32:27.000,294,11057133,-795,0,1697859146,13188.866696799996,74.63118318000488,54474.18451536001 2023-10-21,03:32:28.000,294,11057176,-795,0,1697859147,13188.806070009996,74.72282187000383,54474.07272144 2023-10-21,03:32:29.000,294,11057154,-795,0,1697859148,13188.705025359995,74.91314838000108,54474.093682800005 2023-10-21,03:32:30.000,294,11057166,-795,0,1697859149,13188.705025359995,75.07527837000089,54474.331244880006 2023-10-21,03:32:31.000,294,11057167,-795,0,1697859150,13188.725234289996,75.11052401999768,54474.34521912 2023-10-21,03:32:32.000,294,11057189,-795,0,1697859151,13188.792597389991,75.09642575999897,54474.45002592001 2023-10-21,03:32:33.000,294,11057196,-795,0,1697859152,13188.7993337,75.11052401999768,54474.46400016 2023-10-21,03:32:34.000,294,11057173,-795,0,1697859153,13188.826278939996,75.15986793000047,54474.477974400004 2023-10-21,03:32:35.000,294,11057133,-795,0,1697859154,13188.940796210001,75.08232750000025,54474.596755440005 2023-10-21,03:32:36.000,294,11057136,-795,0,1697859155,13189.082258720002,75.04003272000409,54474.60374256 2023-10-21,03:32:37.000,294,11057170,-795,0,1697859156,13189.210248609998,75.04708185000345,54474.75047208 2023-10-21,03:32:38.000,294,11057143,-795,0,1697859157,13189.223721230002,75.01888532999874,54474.7923948 2023-10-21,03:32:39.000,294,11057144,-795,0,1697859158,13189.203512300002,75.06822924000153,54474.77842056 2023-10-21,03:32:40.000,294,11057187,-795,0,1697859159,13189.243930160002,75.12462228000368,54474.91117584 2023-10-21,03:32:41.000,294,11057172,-795,0,1697859160,13189.304556949988,75.15281880000111,54475.18367352 2023-10-21,03:32:42.000,294,11057153,-795,0,1697859161,13189.277611709993,75.20921184000326,54475.23957048001 2023-10-21,03:32:43.000,294,11057176,-795,0,1697859162,13189.243930160002,75.24445749000006,54475.30245456 2023-10-21,03:32:44.000,294,11057160,-795,0,1697859163,13189.243930160002,75.26560487999814,54475.23258336 2023-10-21,03:32:45.000,294,11057150,-795,0,1697859164,13189.351711119998,75.30085053000221,54475.40027424 2023-10-21,03:32:46.000,294,11057181,-795,0,1697859165,13189.446019459989,75.35724357000436,54475.51905528 2023-10-21,03:32:47.000,294,11057163,-795,0,1697859166,13189.493173629999,75.28675227000349,54475.58193936 2023-10-21,03:32:48.000,294,11057163,-795,0,1697859167,13189.61442721,75.30789966000157,54475.68674616 2023-10-21,03:32:49.000,294,11057188,-795,0,1697859168,13189.68852661999,75.27265401000477,54475.74264312001 2023-10-21,03:32:50.000,294,11057120,-795,0,1697859169,13189.782834959995,75.24445749000006,54475.889372640006 2023-10-21,03:32:51.000,294,11057132,-795,0,1697859170,13189.78957126999,75.25150661999942,54475.95225672 2023-10-21,03:32:52.000,294,11057200,-795,0,1697859171,13189.79630758,75.37134183000308,54475.92430824 2023-10-21,03:32:53.000,294,11057169,-795,0,1697859172,13189.79630758,75.39248922000115,54476.00116656001 2023-10-21,03:32:54.000,294,11057184,-795,0,1697859173,13189.782834959995,75.47002965000138,54476.057063520006 2023-10-21,03:32:55.000,294,11057170,-795,0,1697859174,13189.863670679995,75.45593139000266,54476.07103776 2023-10-21,03:32:56.000,294,11057209,-795,0,1697859175,13189.984924259996,75.49117703999946,54476.35052256 2023-10-21,03:32:57.000,294,11057176,-795,0,1697859176,13190.032078429991,75.52642269000353,54476.35052256 2023-10-21,03:32:58.000,294,11057183,-795,0,1697859177,13190.085968909996,75.55461921000096,54476.5741104 2023-10-21,03:32:59.000,294,11057184,-795,0,1697859178,13190.052287359991,75.54052095000225,54476.49725208 2023-10-21,03:33:00.000,294,11057169,-795,0,1697859179,13190.119650460001,75.51232443000481,54476.52520056 2023-10-21,03:33:01.000,294,11057138,-795,0,1697859180,13190.139859390001,75.53347182000289,54476.539174800004 2023-10-21,03:33:02.000,294,11057149,-795,0,1697859181,13190.288058209997,75.54052095000225,54476.72083992001 2023-10-21,03:33:03.000,294,11057170,-795,0,1697859182,13190.375630239992,75.56871746999968,54476.69289144 2023-10-21,03:33:04.000,294,11057186,-795,0,1697859183,13190.483411200003,75.66035615999863,54476.74878840001 2023-10-21,03:33:05.000,294,11057141,-795,0,1697859184,13190.645082639989,75.78019137000229,54476.86058232 2023-10-21,03:33:06.000,294,11057117,-795,0,1697859185,13190.779808839994,75.90707570999803,54476.91647928001 2023-10-21,03:33:07.000,294,11057166,-795,0,1697859186,13190.82696300999,76.05510743999912,54476.93744064001 2023-10-21,03:33:08.000,294,11057112,-795,0,1697859187,13190.92800765999,76.23133568999765,54476.993337600004 2023-10-21,03:33:09.000,294,11057145,-795,0,1697859188,13190.981898139995,76.24543395000364,54476.98635048001 2023-10-21,03:33:10.000,294,11057171,-795,0,1697859189,13191.08967909999,76.252483080003,54477.063208800006 2023-10-21,03:33:11.000,294,11057134,-795,0,1697859190,13191.291768399991,76.28067960000044,54477.2378868 2023-10-21,03:33:12.000,294,11057141,-795,0,1697859191,13191.480385080002,76.23838482000428,54477.398590560006 2023-10-21,03:33:13.000,294,11057188,-795,0,1697859192,13191.621847590002,76.18199178000214,54477.44051328001 2023-10-21,03:33:14.000,294,11057195,-795,0,1697859193,13191.695946999993,76.09035309000319,54477.47544888 2023-10-21,03:33:15.000,294,11057128,-795,0,1697859194,13191.877827369994,75.99871440000425,54477.58025568 2023-10-21,03:33:16.000,294,11057188,-795,0,1697859195,13192.04623511999,75.98461613999825,54477.67108824 2023-10-21,03:33:17.000,294,11057142,-795,0,1697859196,13192.29547859,75.94937049000146,54477.7619208 2023-10-21,03:33:18.000,294,11057190,-795,0,1697859197,13192.517776820001,75.91412484000466,54477.75493368001 2023-10-21,03:33:19.000,294,11057147,-795,0,1697859198,13192.814174459993,75.87183006000123,54477.880701840004 2023-10-21,03:33:20.000,294,11057163,-795,0,1697859199,13192.996054829993,75.87887919000059,54478.020444240006 2023-10-21,03:33:21.000,294,11057162,-795,0,1697859200,13193.150989959999,75.89297744999931,54478.04140560001 2023-10-21,03:33:22.000,294,11057176,-795,0,1697859201,13193.35307926,75.91412484000466,54478.3208904 2023-10-21,03:33:23.000,294,11057107,-795,0,1697859202,13193.47433284,75.88592831999995,54478.3208904 2023-10-21,03:33:24.000,294,11057182,-795,0,1697859203,13193.602322729996,75.90002657999867,54478.285954800005 2023-10-21,03:33:25.000,294,11057109,-795,0,1697859204,13193.790939409992,75.8295352799978,54478.39774872001 2023-10-21,03:33:26.000,294,11057127,-795,0,1697859205,13193.979556090002,75.70265094000206,54478.57941384 2023-10-21,03:33:27.000,294,11057178,-795,0,1697859206,13194.188381699998,75.61806138000247,54478.69120776001 2023-10-21,03:33:28.000,294,11057146,-795,0,1697859207,13194.44436147999,75.58986485999776,54478.71216912001 2023-10-21,03:33:29.000,294,11057150,-795,0,1697859208,13194.66665970999,75.5828157299984,54478.76806608 2023-10-21,03:33:30.000,294,11057171,-795,0,1697859209,13194.91590318,75.53347182000289,54478.93575696 2023-10-21,03:33:31.000,294,11057085,-795,0,1697859210,13195.111256169992,75.55461921000096,54478.92178272 2023-10-21,03:33:32.000,294,11057187,-795,0,1697859211,13195.353763329993,75.64625789999991,54479.11043496 2023-10-21,03:33:33.000,294,11057140,-795,0,1697859212,13195.508698459998,75.67445442000462,54479.15235768 2023-10-21,03:33:34.000,294,11057142,-795,0,1697859213,13195.69057883,75.63920877000055,54479.27812584 2023-10-21,03:33:35.000,294,11057182,-795,0,1697859214,13195.95329492,75.68150355000398,54479.4388296 2023-10-21,03:33:36.000,294,11057178,-795,0,1697859215,13196.155384220001,75.5969139900044,54479.59953336001 2023-10-21,03:33:37.000,294,11057177,-795,0,1697859216,13196.357473520002,75.47707878000074,54479.58555912 2023-10-21,03:33:38.000,294,11057082,-795,0,1697859217,13196.593244369993,75.40658747999987,54479.78818560001 2023-10-21,03:33:39.000,294,11057169,-795,0,1697859218,13196.781861049989,75.32904704999964,54479.795172720005 2023-10-21,03:33:40.000,294,11057077,-795,0,1697859219,13197.03110452,75.23035923000134,54479.892992400004 2023-10-21,03:33:41.000,294,11057119,-795,0,1697859220,13197.29382061,75.17396618999919,54480.011773440005 2023-10-21,03:33:42.000,294,11057199,-795,0,1697859221,13197.617163490002,75.04003272000409,54480.130554480005 2023-10-21,03:33:43.000,294,11057181,-795,0,1697859222,13197.900088509989,74.9554431600045,54480.19343856001 2023-10-21,03:33:44.000,294,11057151,-795,0,1697859223,13198.18301352999,74.81446056000277,54480.22138704001 2023-10-21,03:33:45.000,294,11057156,-795,0,1697859224,13198.41204807,74.70872360999783,54480.298245360005 2023-10-21,03:33:46.000,294,11057137,-795,0,1697859225,13198.701709399997,74.58888840000145,54480.40305216 2023-10-21,03:33:47.000,294,11057165,-795,0,1697859226,13198.950952869993,74.50429884000187,54480.47292336 2023-10-21,03:33:48.000,294,11057196,-795,0,1697859227,13199.153042169994,74.41266015000292,54480.563755920004 2023-10-21,03:33:49.000,294,11057173,-795,0,1697859228,13199.32818623,74.32807059000334,54480.6615756 2023-10-21,03:33:50.000,294,11057181,-795,0,1697859229,13199.456176119995,74.27167755000119,54480.70349832001 2023-10-21,03:33:51.000,294,11057198,-795,0,1697859230,13199.68521065999,74.2223336399984,54480.88516344 2023-10-21,03:33:52.000,294,11057178,-795,0,1697859231,13199.894036270001,74.10954756000137,54481.10176416 2023-10-21,03:33:53.000,294,11057156,-795,0,1697859232,13200.022026159997,74.00381061000371,54481.136699760005 2023-10-21,03:33:54.000,294,11057150,-795,0,1697859233,13200.183697599998,73.91922105000413,54481.26945504 2023-10-21,03:33:55.000,294,11057137,-795,0,1697859234,13200.257797009988,73.85577888000262,54481.17163536 2023-10-21,03:33:56.000,294,11057153,-795,0,1697859235,13200.325160109998,73.8275823599979,54481.2904164 2023-10-21,03:33:57.000,294,11057153,-795,0,1697859236,13200.60134881999,73.73594366999896,54481.43714592 2023-10-21,03:33:58.000,294,11057110,-795,0,1697859237,13200.695657159995,73.65840323999873,54481.4301588 2023-10-21,03:33:59.000,294,11057161,-795,0,1697859238,13200.83038336,73.64430498000002,54481.53496560001 2023-10-21,03:34:00.000,294,11057199,-795,0,1697859239,13200.82364704999,73.58791193999787,54481.65374664 2023-10-21,03:34:01.000,294,11057125,-795,0,1697859240,13200.978582179996,73.54561716000171,54481.8144504 2023-10-21,03:34:02.000,294,11057125,-795,0,1697859241,13200.992054800001,73.45397847000277,54481.77252768 2023-10-21,03:34:03.000,294,11057164,-795,0,1697859242,13201.126780999992,73.39053630000126,54481.83541176 2023-10-21,03:34:04.000,294,11057132,-795,0,1697859243,13201.167198859992,73.27775022000424,54481.9541928 2023-10-21,03:34:05.000,294,11057154,-795,0,1697859244,13201.153726240002,73.2354554400008,54481.975154160005 2023-10-21,03:34:06.000,294,11057124,-795,0,1697859245,13201.180671479997,73.19316066000465,54482.142845040005 2023-10-21,03:34:07.000,294,11057115,-795,0,1697859246,13201.180671479997,73.10152196999843,54482.10790944 2023-10-21,03:34:08.000,294,11057153,-795,0,1697859247,13201.207616719992,72.96758850000333,54482.14983216 2023-10-21,03:34:09.000,294,11057167,-795,0,1697859248,13201.308661369992,72.85480241999903,54482.261626080006 2023-10-21,03:34:10.000,294,11057045,-795,0,1697859249,13201.443387569998,72.69267242999922,54482.29656168 2023-10-21,03:34:11.000,294,11057090,-795,0,1697859250,13201.429914949993,72.54464069999813,54482.20572912001 2023-10-21,03:34:12.000,294,11057158,-795,0,1697859251,13201.497278049988,72.41775636000239,54482.27560032 2023-10-21,03:34:13.000,294,11057187,-795,0,1697859252,13201.490541739993,72.36136332000024,54482.21271624001 2023-10-21,03:34:14.000,294,11057164,-795,0,1697859253,13201.436651259988,72.3331668000028,54482.23367760001 2023-10-21,03:34:15.000,294,11057159,-795,0,1697859254,13201.423178639998,72.36136332000024,54482.310535920005 2023-10-21,03:34:16.000,294,11057116,-795,0,1697859255,13201.490541739993,72.35431419000088,54482.49220104 2023-10-21,03:34:17.000,294,11057180,-795,0,1697859256,13201.510750669993,72.3331668000028,54482.48521392 2023-10-21,03:34:18.000,294,11057125,-795,0,1697859257,13201.463596499998,72.31201941000472,54482.50617528 2023-10-21,03:34:19.000,294,11057163,-795,0,1697859258,13201.376024470002,72.26267550000193,54482.39438136 2023-10-21,03:34:20.000,294,11057142,-795,0,1697859259,13201.355815540002,72.21333158999914,54482.527136640005 2023-10-21,03:34:21.000,294,11057160,-795,0,1697859260,13201.281716129997,72.19923333000042,54482.45027832001 2023-10-21,03:34:22.000,294,11057162,-795,0,1697859261,13201.308661369992,72.09349638000276,54482.576046480004 2023-10-21,03:34:23.000,294,11057162,-795,0,1697859262,13201.227825649992,72.13579115999892,54482.45726544 2023-10-21,03:34:24.000,294,11057196,-795,0,1697859263,13201.207616719992,72.12874202999956,54482.52014952001 2023-10-21,03:34:25.000,294,11057148,-795,0,1697859264,13201.160462549997,72.13579115999892,54482.63194344 2023-10-21,03:34:26.000,294,11057165,-795,0,1697859265,13201.153726240002,72.17103681000299,54482.5830336 2023-10-21,03:34:27.000,294,11057068,-795,0,1697859266,13201.045945279991,72.20628245999978,54482.42232984001 2023-10-21,03:34:28.000,294,11057130,-795,0,1697859267,13201.039208969996,72.1851350700017,54482.35245864001 2023-10-21,03:34:29.000,294,11057126,-795,0,1697859268,13201.072890520001,72.12874202999956,54482.34547152 2023-10-21,03:34:30.000,294,11057146,-795,0,1697859269,13201.126780999992,72.07939812000404,54482.408355600004 2023-10-21,03:34:31.000,294,11057140,-795,0,1697859270,13201.106572069992,72.13579115999892,54482.429316960006 2023-10-21,03:34:32.000,294,11057162,-795,0,1697859271,13201.066154209992,72.19923333000042,54482.41534272 2023-10-21,03:34:33.000,294,11057127,-795,0,1697859272,13201.099835759996,72.34726506000152,54482.38040712001 2023-10-21,03:34:34.000,294,11057163,-795,0,1697859273,13201.072890520001,72.45300200999918,54482.2686132 2023-10-21,03:34:35.000,294,11057159,-795,0,1697859274,13201.066154209992,72.53054243999941,54482.28957456 2023-10-21,03:34:36.000,294,11057131,-795,0,1697859275,13201.160462549997,72.57283722000284,54482.25463896001 2023-10-21,03:34:37.000,294,11057176,-795,0,1697859276,13201.207616719992,72.60808286999963,54482.198742 2023-10-21,03:34:38.000,294,11057133,-795,0,1697859277,13201.234561960002,72.66447591000178,54482.10790944 2023-10-21,03:34:39.000,294,11057141,-795,0,1697859278,13201.261507199997,72.67152504000114,54482.093935200006 2023-10-21,03:34:40.000,294,11057151,-795,0,1697859279,13201.362551849998,72.67152504000114,54482.11489656001 2023-10-21,03:34:41.000,294,11057185,-795,0,1697859280,13201.456860189988,72.74906547000137,54482.20572912001 2023-10-21,03:34:42.000,294,11057154,-795,0,1697859281,13201.530959599993,72.84070416000031,54482.21271624001 2023-10-21,03:34:43.000,294,11057104,-795,0,1697859282,13201.571377459994,72.88299894000374,54482.1288708 2023-10-21,03:34:44.000,294,11057158,-795,0,1697859283,13201.618531629989,72.87594981000439,54482.01707688001 2023-10-21,03:34:45.000,294,11057158,-795,0,1697859284,13201.605059009999,72.8900480700031,54482.01707688001 2023-10-21,03:34:46.000,294,11057156,-795,0,1697859285,13201.692631039994,72.91119546000118,54482.10092232 2023-10-21,03:34:47.000,294,11057193,-795,0,1697859286,13201.746521519999,72.8900480700031,54482.14983216 2023-10-21,03:34:48.000,294,11057139,-795,0,1697859287,13201.78020306999,72.80545851000352,54482.01707688001 2023-10-21,03:34:49.000,294,11057169,-795,0,1697859288,13201.834093549995,72.63627939000435,54481.9891284 2023-10-21,03:34:50.000,294,11057138,-795,0,1697859289,13201.8677751,72.50234592000197,54482.0589996 2023-10-21,03:34:51.000,294,11057178,-795,0,1697859290,13201.78020306999,72.42480549000175,54481.84938600001 2023-10-21,03:34:52.000,294,11057161,-795,0,1697859291,13201.874511409995,72.31906854000408,54481.87034736001 2023-10-21,03:34:53.000,294,11057168,-795,0,1697859292,13201.935138199995,72.2344789800045,54481.82842464001 2023-10-21,03:34:54.000,294,11057107,-795,0,1697859293,13201.94861082,72.11464377000084,54481.8843216 2023-10-21,03:34:55.000,294,11057156,-795,0,1697859294,13201.96881975,72.05825072999869,54481.83541176 2023-10-21,03:34:56.000,294,11057181,-795,0,1697859295,13201.96208343999,71.95251378000103,54481.82143752 2023-10-21,03:34:57.000,294,11057161,-795,0,1697859296,13201.834093549995,71.91021900000487,54481.83541176 2023-10-21,03:34:58.000,294,11057135,-795,0,1697859297,13201.94187450999,71.76923640000314,54481.91925720001 2023-10-21,03:34:59.000,294,11057123,-795,0,1697859298,13201.84082985999,71.68464684000355,54481.807463280005 2023-10-21,03:35:00.000,294,11057166,-795,0,1697859299,13201.84756617,71.5648116299999,54481.99611552001 2023-10-21,03:35:01.000,294,11057204,-795,0,1697859300,13201.813884619994,71.47317294000095,54482.024064000005 2023-10-21,03:35:02.000,294,11057180,-795,0,1697859301,13201.69936734999,71.37448512000265,54481.99611552001 2023-10-21,03:35:03.000,294,11057172,-795,0,1697859302,13201.504014359998,71.40268164000008,54481.78650192 2023-10-21,03:35:04.000,294,11057158,-795,0,1697859303,13201.564641149998,71.39563251000072,54481.93323144 2023-10-21,03:35:05.000,294,11057161,-795,0,1697859304,13201.544432219998,71.381534250002,54482.01008976 2023-10-21,03:35:06.000,294,11057167,-795,0,1697859305,13201.463596499998,71.33219033999922,54481.9541928 2023-10-21,03:35:07.000,294,11057134,-795,0,1697859306,13201.389497089993,71.33219033999922,54481.807463280005 2023-10-21,03:35:08.000,294,11057163,-795,0,1697859307,13201.315397680002,71.29694469000242,54481.674708 2023-10-21,03:35:09.000,294,11057155,-795,0,1697859308,13201.261507199997,71.25464990999899,54481.65374664 2023-10-21,03:35:10.000,294,11057158,-795,0,1697859309,13201.221089339997,71.2194042600022,54481.55592696 2023-10-21,03:35:11.000,294,11057121,-795,0,1697859310,13201.328870299993,71.17710947999876,54481.70964360001 2023-10-21,03:35:12.000,294,11057166,-795,0,1697859311,13201.349079229993,71.08547078999982,54481.68169512001 2023-10-21,03:35:13.000,294,11057146,-795,0,1697859312,13201.328870299993,71.0713725300011,54481.61182392001 2023-10-21,03:35:14.000,294,11057135,-795,0,1697859313,13201.376024470002,71.01497948999895,54481.54195272001 2023-10-21,03:35:15.000,294,11057172,-795,0,1697859314,13201.376024470002,70.95858645000408,54481.6048368 2023-10-21,03:35:16.000,294,11057187,-795,0,1697859315,13201.470332809993,70.90924254000129,54481.59784968 2023-10-21,03:35:17.000,294,11057162,-795,0,1697859316,13201.477069119988,70.83875124000042,54481.57688832 2023-10-21,03:35:18.000,294,11057149,-795,0,1697859317,13201.537695909989,70.77530906999891,54481.49304288001 2023-10-21,03:35:19.000,294,11057145,-795,0,1697859318,13201.611795319994,70.74711255000148,54481.50701712 2023-10-21,03:35:20.000,294,11057175,-795,0,1697859319,13201.712839969994,70.77530906999891,54481.69566936 2023-10-21,03:35:21.000,294,11057181,-795,0,1697859320,13201.746521519999,70.74006342000212,54481.69566936 2023-10-21,03:35:22.000,294,11057180,-795,0,1697859321,13201.76673045,70.7259651600034,54481.68169512001 2023-10-21,03:35:23.000,294,11057117,-795,0,1697859322,13201.625267939999,70.70481776999804,54481.51400424001 2023-10-21,03:35:24.000,294,11057113,-795,0,1697859323,13201.71957627999,70.75416168000083,54481.55592696 2023-10-21,03:35:25.000,294,11057133,-795,0,1697859324,13201.652213179994,70.75416168000083,54481.62579816 2023-10-21,03:35:26.000,294,11057187,-795,0,1697859325,13201.618531629989,70.65547386000253,54481.520991360005 2023-10-21,03:35:27.000,294,11057126,-795,0,1697859326,13201.618531629989,70.68367037999997,54481.54195272001 2023-10-21,03:35:28.000,294,11057134,-795,0,1697859327,13201.692631039994,70.67662125000061,54481.758553440006 2023-10-21,03:35:29.000,294,11057163,-795,0,1697859328,13201.685894729999,70.66957212000125,54481.77951480001 2023-10-21,03:35:30.000,294,11057137,-795,0,1697859329,13201.73978520999,70.60612994999974,54481.8144504 2023-10-21,03:35:31.000,294,11057156,-795,0,1697859330,13201.76673045,70.6131790799991,54481.73060496001 2023-10-21,03:35:32.000,294,11057187,-795,0,1697859331,13201.8677751,70.50039300000208,54481.82143752 2023-10-21,03:35:33.000,294,11057150,-795,0,1697859332,13201.874511409995,70.45809821999865,54481.77252768 2023-10-21,03:35:34.000,294,11057158,-795,0,1697859333,13202.02271022999,70.38055778999842,54481.84239888 2023-10-21,03:35:35.000,294,11057122,-795,0,1697859334,13202.204590599991,70.35236127000098,54482.06598672001 2023-10-21,03:35:36.000,294,11057165,-795,0,1697859335,13202.271953700001,70.3030173599982,54482.142845040005 2023-10-21,03:35:37.000,294,11057150,-795,0,1697859336,13202.292162630001,70.27482084000076,54482.21970336 2023-10-21,03:35:38.000,294,11057090,-795,0,1697859337,13202.298898939996,70.2325260600046,54482.14983216 2023-10-21,03:35:39.000,294,11057137,-795,0,1697859338,13202.399943589997,70.1690838900031,54482.30354880001 2023-10-21,03:35:40.000,294,11057156,-795,0,1697859339,13202.426888829992,70.16203476000373,54482.37342000001 2023-10-21,03:35:41.000,294,11057211,-795,0,1697859340,13202.426888829992,70.09859259000223,54482.32451016 2023-10-21,03:35:42.000,294,11057154,-795,0,1697859341,13202.554878720002,70.08449433000351,54482.527136640005 2023-10-21,03:35:43.000,294,11057183,-795,0,1697859342,13202.474043000002,70.09859259000223,54482.55508512 2023-10-21,03:35:44.000,294,11057139,-795,0,1697859343,13202.467306689992,70.10564172000159,54482.62495632 2023-10-21,03:35:45.000,294,11057173,-795,0,1697859344,13202.480779309997,70.06334693999815,54482.7926472 2023-10-21,03:35:46.000,294,11057173,-795,0,1697859345,13202.487515619992,70.04924867999944,54482.82059568 2023-10-21,03:35:47.000,294,11057146,-795,0,1697859346,13202.386470969992,70.04924867999944,54482.85553128001 2023-10-21,03:35:48.000,294,11057184,-795,0,1697859347,13202.298898939996,69.99990477000392,54482.75771160001 2023-10-21,03:35:49.000,294,11057208,-795,0,1697859348,13202.184381669991,69.97170824999921,54482.77168584 2023-10-21,03:35:50.000,294,11057190,-795,0,1697859349,13202.204590599991,69.97170824999921,54482.8275828 2023-10-21,03:35:51.000,294,11057175,-795,0,1697859350,13202.258481079996,69.95056086000113,54483.00226080001 2023-10-21,03:35:52.000,294,11057194,-795,0,1697859351,13202.271953700001,69.91531521000434,54483.16995168001 2023-10-21,03:35:53.000,294,11057117,-795,0,1697859352,13202.258481079996,69.9082660799977,54483.1769388 2023-10-21,03:35:54.000,294,11057141,-795,0,1697859353,13202.211326910001,69.86597130000155,54483.18392592 2023-10-21,03:35:55.000,294,11057136,-795,0,1697859354,13202.245008459991,69.81662738999876,54483.33065544 2023-10-21,03:35:56.000,294,11057179,-795,0,1697859355,13202.218063219996,69.78138174000196,54483.435462240006 2023-10-21,03:35:57.000,294,11057131,-795,0,1697859356,13202.218063219996,69.8095782599994,54483.42847512001 2023-10-21,03:35:58.000,294,11057155,-795,0,1697859357,13202.13049119,69.79548000000068,54483.365591040005 2023-10-21,03:35:59.000,294,11057157,-795,0,1697859358,13202.15070012,69.73203782999917,54483.63808872 2023-10-21,03:36:00.000,294,11057148,-795,0,1697859359,13202.258481079996,69.72498869999981,54483.90359928 2023-10-21,03:36:01.000,294,11057136,-795,0,1697859360,13202.292162630001,69.69679218000238,54484.04334168 2023-10-21,03:36:02.000,294,11057145,-795,0,1697859361,13202.312371560001,69.64744826999959,54484.12718712001 2023-10-21,03:36:03.000,294,11057166,-795,0,1697859362,13202.258481079996,69.64039914000023,54484.24596816001 2023-10-21,03:36:04.000,294,11057171,-795,0,1697859363,13202.218063219996,69.59105523000471,54484.17609696001 2023-10-21,03:36:05.000,294,11057135,-795,0,1697859364,13202.211326910001,69.56990783999936,54484.37872344 2023-10-21,03:36:06.000,294,11057193,-795,0,1697859365,13202.258481079996,69.61925175000215,54484.59532416 2023-10-21,03:36:07.000,294,11057170,-795,0,1697859366,13202.265217389991,69.65449739999895,54484.76301504 2023-10-21,03:36:08.000,294,11057157,-795,0,1697859367,13202.305635249992,69.73203782999917,54484.89577032001 2023-10-21,03:36:09.000,294,11057172,-795,0,1697859368,13202.346053109992,69.73203782999917,54485.11935816 2023-10-21,03:36:10.000,294,11057112,-795,0,1697859369,13202.406679899992,69.68974305000302,54485.39884296001 2023-10-21,03:36:11.000,294,11057174,-795,0,1697859370,13202.413416210002,69.66859565999766,54485.51063688 2023-10-21,03:36:12.000,294,11057152,-795,0,1697859371,13202.325844179992,69.64039914000023,54485.62941792 2023-10-21,03:36:13.000,294,11057182,-795,0,1697859372,13202.305635249992,69.58400609999808,54485.74819896 2023-10-21,03:36:14.000,294,11057170,-795,0,1697859373,13202.238272149996,69.52056393000385,54485.96479968 2023-10-21,03:36:15.000,294,11057155,-795,0,1697859374,13202.224799529991,69.48531827999977,54486.27223296 2023-10-21,03:36:16.000,294,11057162,-795,0,1697859375,13202.143963809991,69.45712176000234,54486.44691096001 2023-10-21,03:36:17.000,294,11057168,-795,0,1697859376,13202.076600709996,69.35138481000467,54486.61460184001 2023-10-21,03:36:18.000,294,11057183,-795,0,1697859377,13201.98229236999,69.35138481000467,54486.69844728 2023-10-21,03:36:19.000,294,11057131,-795,0,1697859378,13201.955347129995,69.26679524999781,54486.96395784 2023-10-21,03:36:20.000,294,11057167,-795,0,1697859379,13201.88798403,69.23859873000038,54487.13164872 2023-10-21,03:36:21.000,294,11057176,-795,0,1697859380,13201.834093549995,69.16810742999951,54487.38318504001 2023-10-21,03:36:22.000,294,11057156,-795,0,1697859381,13201.706103659999,69.11171439000464,54487.71856680001 2023-10-21,03:36:23.000,294,11057161,-795,0,1697859382,13201.571377459994,69.0694196100012,54487.80241224 2023-10-21,03:36:24.000,294,11057173,-795,0,1697859383,13201.530959599993,69.06237048000185,54488.18670384 2023-10-21,03:36:25.000,294,11057190,-795,0,1697859384,13201.362551849998,69.04122309000377,54488.33343336 2023-10-21,03:36:26.000,294,11057139,-795,0,1697859385,13201.241298269997,68.98483005000162,54488.45920152001 2023-10-21,03:36:27.000,294,11057175,-795,0,1697859386,13201.194144100002,68.92843700999947,54488.80855752 2023-10-21,03:36:28.000,294,11057168,-795,0,1697859387,13201.059417899996,68.8720439700046,54488.9762484 2023-10-21,03:36:29.000,294,11057147,-795,0,1697859388,13200.992054800001,68.84384744999988,54489.05310672 2023-10-21,03:36:30.000,294,11057160,-795,0,1697859389,13200.87080122,68.80860180000309,54489.21381048 2023-10-21,03:36:31.000,294,11057189,-795,0,1697859390,13200.756283949995,68.75220876000094,54489.41643696 2023-10-21,03:36:32.000,294,11057150,-795,0,1697859391,13200.72933871,68.71696311000414,54489.80072856001 2023-10-21,03:36:33.000,294,11057142,-795,0,1697859392,13200.574403579994,68.66761920000135,54489.93348384 2023-10-21,03:36:34.000,294,11057181,-795,0,1697859393,13200.432941069994,68.63237355000456,54489.9893808 2023-10-21,03:36:35.000,294,11057087,-795,0,1697859394,13200.298214869988,68.55483312000433,54490.29681408 2023-10-21,03:36:36.000,294,11057173,-795,0,1697859395,13200.156752360002,68.49844008000218,54490.506427680004 2023-10-21,03:36:37.000,294,11057140,-795,0,1697859396,13200.055707710002,68.49139095000282,54490.73700264001 2023-10-21,03:36:38.000,294,11057128,-795,0,1697859397,13199.853618410001,68.44204704000003,54490.8278352 2023-10-21,03:36:39.000,294,11057188,-795,0,1697859398,13199.73236483,68.40680139000324,54491.10033288001 2023-10-21,03:36:40.000,294,11057172,-795,0,1697859399,13199.59090232,68.37860486999853,54491.26103664 2023-10-21,03:36:41.000,294,11057172,-795,0,1697859400,13199.476385049995,68.39975226000388,54491.58943128 2023-10-21,03:36:42.000,294,11057174,-795,0,1697859401,13199.40902195,68.4138505200026,54491.82000624001 2023-10-21,03:36:43.000,294,11057130,-795,0,1697859402,13199.314713609994,68.39975226000388,54492.015645600004 2023-10-21,03:36:44.000,294,11057160,-795,0,1697859403,13199.179987409989,68.45614529999875,54492.17634936001 2023-10-21,03:36:45.000,294,11057158,-795,0,1697859404,13199.119360619989,68.4772926900041,54492.36500160001 2023-10-21,03:36:46.000,294,11057150,-795,0,1697859405,13199.045261209998,68.48434182000346,54492.70038336001 2023-10-21,03:36:47.000,294,11057152,-795,0,1697859406,13199.025052279998,68.52663659999962,54492.8890356 2023-10-21,03:36:48.000,294,11057163,-795,0,1697859407,13198.964425489998,68.60417702999985,54493.11961056 2023-10-21,03:36:49.000,294,11057149,-795,0,1697859408,13198.890326079993,68.58302964000177,54493.36415976 2023-10-21,03:36:50.000,294,11057133,-795,0,1697859409,13198.930743939993,68.61827528999856,54493.657618799996 2023-10-21,03:36:51.000,294,11057149,-795,0,1697859410,13198.856644530002,68.62532441999792,54493.860245280004 2023-10-21,03:36:52.000,294,11057137,-795,0,1697859411,13198.782545119997,68.60417702999985,54494.048897520006 2023-10-21,03:36:53.000,294,11057185,-795,0,1697859412,13198.674764160001,68.58302964000177,54494.20261416 2023-10-21,03:36:54.000,294,11057194,-795,0,1697859413,13198.593928440001,68.6112261599992,54494.46812472 2023-10-21,03:36:55.000,294,11057168,-795,0,1697859414,13198.614137370001,68.61827528999856,54494.81049360001 2023-10-21,03:36:56.000,294,11057123,-795,0,1697859415,13198.526565339991,68.63237355000456,54495.055042800006 2023-10-21,03:36:57.000,294,11057157,-795,0,1697859416,13198.519829029996,68.62532441999792,54495.3345276 2023-10-21,03:36:58.000,294,11057130,-795,0,1697859417,13198.499620099996,68.62532441999792,54495.46728288 2023-10-21,03:36:59.000,294,11057085,-795,0,1697859418,13198.358157589995,68.66761920000135,54495.62798664001 2023-10-21,03:37:00.000,294,11057205,-795,0,1697859419,13198.358157589995,68.69581571999879,54495.998304 2023-10-21,03:37:01.000,294,11057170,-795,0,1697859420,13198.25037663,68.71696311000414,54496.24984032001 2023-10-21,03:37:02.000,294,11057126,-795,0,1697859421,13198.18974984,68.76630701999966,54496.50137664 2023-10-21,03:37:03.000,294,11057118,-795,0,1697859422,13198.156068289994,68.80155267000373,54496.75291296001 2023-10-21,03:37:04.000,294,11057154,-795,0,1697859423,13198.10891412,68.80155267000373,54497.095281840004 2023-10-21,03:37:05.000,294,11057162,-795,0,1697859424,13198.156068289994,68.78745440999774,54497.52149616001 2023-10-21,03:37:06.000,294,11057158,-795,0,1697859425,13198.115650429994,68.73106137000286,54497.766045360004 2023-10-21,03:37:07.000,294,11057185,-795,0,1697859426,13198.028078399999,68.73811050000222,54497.94072336 2023-10-21,03:37:08.000,294,11057152,-795,0,1697859427,13197.953978989994,68.75220876000094,54498.06649152001 2023-10-21,03:37:09.000,294,11057129,-795,0,1697859428,13197.913561129993,68.78745440999774,54498.338989200005 2023-10-21,03:37:10.000,294,11057139,-795,0,1697859429,13197.852934339993,68.78745440999774,54498.70231944 2023-10-21,03:37:11.000,294,11057144,-795,0,1697859430,13197.758626000003,68.81565093000245,54498.91892016 2023-10-21,03:37:12.000,294,11057194,-795,0,1697859431,13197.745153379998,68.86499483999796,54499.23334056 2023-10-21,03:37:13.000,294,11057178,-795,0,1697859432,13197.664317659997,68.96368266000354,54499.463915520006 2023-10-21,03:37:14.000,294,11057164,-795,0,1697859433,13197.590218249992,68.99187918000098,54499.65256776001 2023-10-21,03:37:15.000,294,11057071,-795,0,1697859434,13197.556536700002,69.01302656999906,54500.02288512 2023-10-21,03:37:16.000,294,11057146,-795,0,1697859435,13197.522855149997,69.04827222000313,54500.27442144001 2023-10-21,03:37:17.000,294,11057142,-795,0,1697859436,13197.502646219997,69.0694196100012,54500.53993200001 2023-10-21,03:37:18.000,294,11057143,-795,0,1697859437,13197.435283120001,69.08351786999992,54500.74954560001 2023-10-21,03:37:19.000,294,11057188,-795,0,1697859438,13197.388128949991,69.12581265000335,54500.87531376001 2023-10-21,03:37:20.000,294,11057123,-795,0,1697859439,13197.435283120001,69.13286178000271,54501.287553840004 2023-10-21,03:37:21.000,294,11057170,-795,0,1697859440,13197.421810499996,69.16105830000015,54501.50415456 2023-10-21,03:37:22.000,294,11057169,-795,0,1697859441,13197.442019429996,69.16810742999951,54501.91639464 2023-10-21,03:37:23.000,294,11057130,-795,0,1697859442,13197.455492050001,69.21040221000294,54502.146969600006 2023-10-21,03:37:24.000,294,11057198,-795,0,1697859443,13197.361183709996,69.20335308000358,54502.3915188 2023-10-21,03:37:25.000,294,11057093,-795,0,1697859444,13197.408337879991,69.22450047000166,54502.72690056 2023-10-21,03:37:26.000,294,11057191,-795,0,1697859445,13197.388128949991,69.16105830000015,54503.05529520001 2023-10-21,03:37:27.000,294,11057142,-795,0,1697859446,13197.33423847,69.21040221000294,54503.39766408 2023-10-21,03:37:28.000,294,11057176,-795,0,1697859447,13197.24666643999,69.25974611999845,54503.635226160004 2023-10-21,03:37:29.000,294,11057188,-795,0,1697859448,13197.21298489,69.25974611999845,54503.93567232001 2023-10-21,03:37:30.000,294,11057106,-795,0,1697859449,13197.16583071999,69.33023741999932,54504.33393816 2023-10-21,03:37:31.000,294,11057083,-795,0,1697859450,13197.07152238,69.38663046000147,54504.63438432001 2023-10-21,03:37:32.000,294,11057165,-795,0,1697859451,13196.977214039995,69.4641708900017,54504.927843360005 2023-10-21,03:37:33.000,294,11057142,-795,0,1697859452,13196.90985094,69.57695696999872,54504.997714560006 2023-10-21,03:37:34.000,294,11057147,-795,0,1697859453,13196.855960459994,69.6756447900043,54505.40995464 2023-10-21,03:37:35.000,294,11057149,-795,0,1697859454,13196.90311462999,69.76728348000324,54505.80123336 2023-10-21,03:37:36.000,294,11057206,-795,0,1697859455,13196.896378319994,69.83777478000411,54506.15757648 2023-10-21,03:37:37.000,294,11057197,-795,0,1697859456,13196.855960459994,69.9082660799977,54506.45103552 2023-10-21,03:37:38.000,294,11057164,-795,0,1697859457,13196.761652119989,69.99990477000392,54506.723533200005 2023-10-21,03:37:39.000,294,11057121,-795,0,1697859458,13196.680816399989,70.0562978099988,54506.99603088 2023-10-21,03:37:40.000,294,11057146,-795,0,1697859459,13196.566299129998,70.07744520000415,54507.23359296 2023-10-21,03:37:41.000,294,11057142,-795,0,1697859460,13196.492199719993,70.14793649999774,54507.513077760006 2023-10-21,03:37:42.000,294,11057146,-795,0,1697859461,13196.418100310002,70.13383823999902,54507.848459520006 2023-10-21,03:37:43.000,294,11057135,-795,0,1697859462,13196.411363999992,70.2325260600046,54508.183841280006 2023-10-21,03:37:44.000,294,11057199,-795,0,1697859463,13196.330528279992,70.24662432000332,54508.45633896 2023-10-21,03:37:45.000,294,11057205,-795,0,1697859464,13196.269901489992,70.21137866999925,54508.903514640006 2023-10-21,03:37:46.000,294,11057144,-795,0,1697859465,13196.128438979991,70.21137866999925,54509.22492216 2023-10-21,03:37:47.000,294,11057145,-795,0,1697859466,13196.03413064,70.1690838900031,54509.406587280006 2023-10-21,03:37:48.000,294,11057172,-795,0,1697859467,13195.838777649995,70.09859259000223,54509.65113648 2023-10-21,03:37:49.000,294,11057106,-795,0,1697859468,13195.670369899999,70.04219955000008,54509.9376084 2023-10-21,03:37:50.000,294,11057147,-795,0,1697859469,13195.542380009989,70.01400303000264,54510.30792576 2023-10-21,03:37:51.000,294,11057136,-795,0,1697859470,13195.353763329993,70.08449433000351,54510.52452648001 2023-10-21,03:37:52.000,294,11057158,-795,0,1697859471,13195.205564509997,70.0562978099988,54510.82497264 2023-10-21,03:37:53.000,294,11057150,-795,0,1697859472,13195.003475209996,70.20432953999989,54510.99266352 2023-10-21,03:37:54.000,294,11057145,-795,0,1697859473,13194.87548532,70.28891909999948,54511.230225600004 2023-10-21,03:37:55.000,294,11057200,-795,0,1697859474,13194.801385909996,70.39465605000441,54511.50272328 2023-10-21,03:37:56.000,294,11057190,-795,0,1697859475,13194.71381388,70.465147349998,54511.77522096001 2023-10-21,03:37:57.000,294,11057181,-795,0,1697859476,13194.60603291999,70.56383517000359,54512.02675728 2023-10-21,03:37:58.000,294,11057201,-795,0,1697859477,13194.478043029994,70.62727733999782,54512.1734868 2023-10-21,03:37:59.000,294,11057211,-795,0,1697859478,13194.437625169994,70.75416168000083,54512.44598448001 2023-10-21,03:38:00.000,294,11057186,-795,0,1697859479,13194.316371589994,70.81760385000234,54512.59970112 2023-10-21,03:38:01.000,294,11057217,-795,0,1697859480,13194.356789449994,70.9726847100028,54513.0818124 2023-10-21,03:38:02.000,294,11057128,-795,0,1697859481,13194.275953729993,71.0361268800043,54513.31937448 2023-10-21,03:38:03.000,294,11057115,-795,0,1697859482,13194.181645389988,71.12776557000325,54513.50802672 2023-10-21,03:38:04.000,294,11057153,-795,0,1697859483,13194.080600740002,71.25464990999899,54513.63379488 2023-10-21,03:38:05.000,294,11057095,-795,0,1697859484,13193.972819779992,71.32514120999986,54513.89231832 2023-10-21,03:38:06.000,294,11057144,-795,0,1697859485,13193.993028709992,71.40268164000008,54514.22071296001 2023-10-21,03:38:07.000,294,11057178,-795,0,1697859486,13193.972819779992,71.48022207000031,54514.52814624001 2023-10-21,03:38:08.000,294,11057182,-795,0,1697859487,13193.831357269992,71.51546772000438,54514.64692728001 2023-10-21,03:38:09.000,294,11057169,-795,0,1697859488,13193.824620959997,71.51546772000438,54514.8984636 2023-10-21,03:38:10.000,294,11057161,-795,0,1697859489,13193.790939409992,71.5295659800031,54515.33166504 2023-10-21,03:38:11.000,294,11057170,-795,0,1697859490,13193.703367379996,71.60005728000397,54515.4574332 2023-10-21,03:38:12.000,294,11057165,-795,0,1697859491,13193.61579535,71.62120467000204,54515.708969520005 2023-10-21,03:38:13.000,294,11057175,-795,0,1697859492,13193.52822331999,71.67759771000419,54515.90460888 2023-10-21,03:38:14.000,294,11057163,-795,0,1697859493,13193.46759652999,71.73399074999907,54516.06531264001 2023-10-21,03:38:15.000,294,11057125,-795,0,1697859494,13193.440651289995,71.80448204999993,54516.42165576001 2023-10-21,03:38:16.000,294,11057177,-795,0,1697859495,13193.48780545999,71.91726813000423,54516.6801792 2023-10-21,03:38:17.000,294,11057167,-795,0,1697859496,13193.38676080999,72.07939812000404,54516.784986000006 2023-10-21,03:38:18.000,294,11057196,-795,0,1697859497,13193.299188779994,72.17103681000299,54516.896779919996 2023-10-21,03:38:19.000,294,11057139,-795,0,1697859498,13193.30592508999,72.31906854000408,54517.19722608 2023-10-21,03:38:20.000,294,11057163,-795,0,1697859499,13193.258770919994,72.43890375000046,54517.30203288 2023-10-21,03:38:21.000,294,11057149,-795,0,1697859500,13193.26550722999,72.55168983000476,54517.5885048 2023-10-21,03:38:22.000,294,11057148,-795,0,1697859501,13193.238561989994,72.6785741700005,54517.74920856 2023-10-21,03:38:23.000,294,11057152,-795,0,1697859502,13193.20488043999,72.80545851000352,54517.97978352001 2023-10-21,03:38:24.000,294,11057139,-795,0,1697859503,13193.211616749999,72.88299894000374,54518.16144864 2023-10-21,03:38:25.000,294,11057164,-795,0,1697859504,13193.191407819999,72.96053937000397,54518.40599784 2023-10-21,03:38:26.000,294,11057166,-795,0,1697859505,13193.3126614,73.04512893000356,54518.69246976 2023-10-21,03:38:27.000,294,11057160,-795,0,1697859506,13193.339606639995,73.15086588000122,54518.92304472 2023-10-21,03:38:28.000,294,11057180,-795,0,1697859507,13193.440651289995,73.2847993500036,54519.0907356 2023-10-21,03:38:29.000,294,11057217,-795,0,1697859508,13193.5147507,73.43988021000405,54519.1955424 2023-10-21,03:38:30.000,294,11057189,-795,0,1697859509,13193.642740589996,73.62315759000194,54519.42611736 2023-10-21,03:38:31.000,294,11057178,-795,0,1697859510,13193.750521549991,73.82053322999855,54519.74752488 2023-10-21,03:38:32.000,294,11057192,-795,0,1697859511,13193.891984059992,74.02495800000179,54520.04098392001 2023-10-21,03:38:33.000,294,11057124,-795,0,1697859512,13193.945874539997,74.20118625000032,54520.1737392 2023-10-21,03:38:34.000,294,11057174,-795,0,1697859513,13193.979556090002,74.40561102000356,54520.306494480006 2023-10-21,03:38:35.000,294,11057188,-795,0,1697859514,13194.053655499993,74.56774101000337,54520.59995352 2023-10-21,03:38:36.000,294,11057156,-795,0,1697859515,13194.053655499993,74.76511664999998,54520.74668304 2023-10-21,03:38:37.000,294,11057166,-795,0,1697859516,13194.033446569993,74.93429576999915,54520.99821936001 2023-10-21,03:38:38.000,294,11057158,-795,0,1697859517,13193.972819779992,75.12462228000368,54521.11700040001 2023-10-21,03:38:39.000,294,11057158,-795,0,1697859518,13193.925665609997,75.37134183000308,54521.2567428 2023-10-21,03:38:40.000,294,11057183,-795,0,1697859519,13193.979556090002,75.5828157299984,54521.61308592 2023-10-21,03:38:41.000,294,11057187,-795,0,1697859520,13193.986292399997,75.78019137000229,54521.80872528001 2023-10-21,03:38:42.000,294,11057124,-795,0,1697859521,13193.999765020002,75.9775670099989,54521.96942904 2023-10-21,03:38:43.000,294,11057097,-795,0,1697859522,13193.966083469997,76.22428655999829,54522.13711992 2023-10-21,03:38:44.000,294,11057163,-795,0,1697859523,13194.033446569993,76.44985871999961,54522.33974640001 2023-10-21,03:38:45.000,294,11057145,-795,0,1697859524,13194.046919189997,76.68248001000029,54522.40961760001 2023-10-21,03:38:46.000,294,11057167,-795,0,1697859525,13194.100809670002,76.91510130000097,54522.62621832001 2023-10-21,03:38:47.000,294,11057146,-795,0,1697859526,13194.195118009993,77.1900173699978,54522.94762584 2023-10-21,03:38:48.000,294,11057152,-795,0,1697859527,13194.269217419998,77.41558952999912,54523.23409776 2023-10-21,03:38:49.000,294,11057183,-795,0,1697859528,13194.356789449994,77.6975547300026,54523.39480152001 2023-10-21,03:38:50.000,294,11057144,-795,0,1697859529,13194.370262069999,77.97247079999943,54523.50659544 2023-10-21,03:38:51.000,294,11057119,-795,0,1697859530,13194.417416239994,78.22623947999818,54523.73018328001 2023-10-21,03:38:52.000,294,11057166,-795,0,1697859531,13194.40394361999,78.48000816000422,54523.89787416001 2023-10-21,03:38:53.000,294,11057169,-795,0,1697859532,13194.376998379994,78.75492423000105,54524.07255216 2023-10-21,03:38:54.000,294,11057173,-795,0,1697859533,13194.397207309994,78.98754552000173,54524.25421728001 2023-10-21,03:38:55.000,294,11057183,-795,0,1697859534,13194.437625169994,79.1919702899977,54524.58261192 2023-10-21,03:38:56.000,294,11057135,-795,0,1697859535,13194.478043029994,79.42459157999838,54524.79222552 2023-10-21,03:38:57.000,294,11057145,-795,0,1697859536,13194.46457040999,79.6501637399997,54524.89703232 2023-10-21,03:38:58.000,294,11057148,-795,0,1697859537,13194.437625169994,79.86868677000166,54525.03677472 2023-10-21,03:38:59.000,294,11057132,-795,0,1697859538,13194.49151565,80.11540632000106,54525.2044656 2023-10-21,03:39:00.000,294,11057120,-795,0,1697859539,13194.48477933999,80.36917499999981,54525.365169360004 2023-10-21,03:39:01.000,294,11057160,-795,0,1697859540,13194.383734689989,80.54540324999834,54525.29529816 2023-10-21,03:39:02.000,294,11057170,-795,0,1697859541,13194.370262069999,80.79212279999774,54525.67958976 2023-10-21,03:39:03.000,294,11057156,-795,0,1697859542,13194.350053139999,81.04589148000377,54525.651641280005 2023-10-21,03:39:04.000,294,11057166,-795,0,1697859543,13194.350053139999,81.28556190000381,54525.938113200005 2023-10-21,03:39:05.000,294,11057143,-795,0,1697859544,13194.390470999999,81.57457622999937,54526.154713920005 2023-10-21,03:39:06.000,294,11057153,-795,0,1697859545,13194.430888859999,81.83539404000476,54526.18964952 2023-10-21,03:39:07.000,294,11057168,-795,0,1697859546,13194.47130672,82.05391706999944,54526.41323736001 2023-10-21,03:39:08.000,294,11057156,-795,0,1697859547,13194.451097789999,82.36407879000035,54526.48310856001 2023-10-21,03:39:09.000,294,11057170,-795,0,1697859548,13194.498251959994,82.62489659999846,54526.58092824001 2023-10-21,03:39:10.000,294,11057172,-795,0,1697859549,13194.56561505999,82.90686180000193,54526.76259336 2023-10-21,03:39:11.000,294,11057207,-795,0,1697859550,13194.619505539995,83.1112865699979,54526.95823272 2023-10-21,03:39:12.000,294,11057175,-795,0,1697859551,13194.71381388,83.38620264000201,54527.13291072001 2023-10-21,03:39:13.000,294,11057154,-795,0,1697859552,13194.69360495,83.59767654000461,54527.1957948 2023-10-21,03:39:14.000,294,11057089,-795,0,1697859553,13194.62624184999,83.75980653000443,54527.23771752 2023-10-21,03:39:15.000,294,11057099,-795,0,1697859554,13194.538669819995,83.90783825999824,54527.45431824 2023-10-21,03:39:16.000,294,11057180,-795,0,1697859555,13194.42415254999,84.11931216000085,54527.55213792 2023-10-21,03:39:17.000,294,11057184,-795,0,1697859556,13194.323107899989,84.40127736000431,54527.68489320001 2023-10-21,03:39:18.000,294,11057147,-795,0,1697859557,13194.201854319988,84.62684951999836,54527.69188032 2023-10-21,03:39:19.000,294,11057115,-795,0,1697859558,13194.107545979998,84.93701123999926,54527.80367424001 2023-10-21,03:39:20.000,294,11057172,-795,0,1697859559,13194.127754909998,85.19077991999802,54528.02027496001 2023-10-21,03:39:21.000,294,11057156,-795,0,1697859560,13194.127754909998,85.49389250999957,54528.14604312 2023-10-21,03:39:22.000,294,11057138,-795,0,1697859561,13194.127754909998,85.82520161999855,54528.180978719996 2023-10-21,03:39:23.000,294,11057134,-795,0,1697859562,13194.114282289993,86.1283142100001,54528.236875680006 2023-10-21,03:39:24.000,294,11057161,-795,0,1697859563,13194.087337049998,86.4878198400038,54528.25084992 2023-10-21,03:39:25.000,294,11057129,-795,0,1697859564,13194.147963839998,86.88257112000429,54528.37661808001 2023-10-21,03:39:26.000,294,11057163,-795,0,1697859565,13194.201854319988,87.2420767500007,54528.502386240005 2023-10-21,03:39:27.000,294,11057118,-795,0,1697859566,13194.168172769998,87.53109108000353,54528.57924456 2023-10-21,03:39:28.000,294,11057155,-795,0,1697859567,13194.147963839998,87.8342036699978,54528.600205920004 2023-10-21,03:39:29.000,294,11057176,-795,0,1697859568,13194.141227529988,88.10911974000192,54528.6980256 2023-10-21,03:39:30.000,294,11057110,-795,0,1697859569,13194.154700149993,88.41223233000346,54528.837768000005 2023-10-21,03:39:31.000,294,11057169,-795,0,1697859570,13193.952610849992,88.67305014000158,54528.84475512 2023-10-21,03:39:32.000,294,11057136,-795,0,1697859571,13193.777466790001,88.94796620999841,54528.83078088001 2023-10-21,03:39:33.000,294,11057156,-795,0,1697859572,13193.57537749,89.22993141000188,54528.837768000005 2023-10-21,03:39:34.000,294,11057200,-795,0,1697859573,13193.41370605,89.51189660999808,54528.82379376 2023-10-21,03:39:35.000,294,11057147,-795,0,1697859574,13193.26550722999,89.81500919999962,54528.935587680004 2023-10-21,03:39:36.000,294,11057167,-795,0,1697859575,13193.083626859989,90.08287614000437,54528.94956192001 2023-10-21,03:39:37.000,294,11057132,-795,0,1697859576,13192.908482799998,90.30139916999906,54528.8727036 2023-10-21,03:39:38.000,294,11057173,-795,0,1697859577,13192.740075050002,90.59041350000189,54528.837768000005 2023-10-21,03:39:39.000,294,11057162,-795,0,1697859578,13192.544722059996,90.83713305000128,54528.81680664 2023-10-21,03:39:40.000,294,11057138,-795,0,1697859579,13192.34936906999,91.11909825000475,54528.739948320006 2023-10-21,03:39:41.000,294,11057140,-795,0,1697859580,13192.17422501,91.33762127999944,54528.64911576 2023-10-21,03:39:42.000,294,11057126,-795,0,1697859581,13191.938454159994,91.57729169999948,54528.42552792001 2023-10-21,03:39:43.000,294,11057172,-795,0,1697859582,13191.770046409998,91.8028638600008,54528.42552792001 2023-10-21,03:39:44.000,294,11057197,-795,0,1697859583,13191.621847590002,91.97909210999933,54528.39059232 2023-10-21,03:39:45.000,294,11057168,-795,0,1697859584,13191.413021979992,92.1482712299985,54528.313734 2023-10-21,03:39:46.000,294,11057144,-755,0,1697859585,13191.224405299996,92.33859774000302,54528.16001736001 2023-10-21,03:39:47.000,294,11057166,-795,0,1697859586,13191.062733859995,92.49367860000348,54527.999313600005 2023-10-21,03:39:48.000,294,11057185,-795,0,1697859587,13190.840435629994,92.63466119999794,54527.845596959996 2023-10-21,03:39:49.000,294,11057185,-795,0,1697859588,13190.645082639989,92.78974205999839,54527.733803040006 2023-10-21,03:39:50.000,294,11057170,-795,0,1697859589,13190.436257029993,92.93072466000012,54527.663931840005 2023-10-21,03:39:51.000,294,11057152,-795,0,1697859590,13190.173540939992,93.12810030000401,54527.496240960005 2023-10-21,03:39:52.000,294,11057142,-795,0,1697859591,13189.8771433,93.26908289999847,54527.4054084 2023-10-21,03:39:53.000,294,11057175,-795,0,1697859592,13189.574009349999,93.4100655000002,54527.174833439996 2023-10-21,03:39:54.000,294,11057139,-795,0,1697859593,13189.237193849993,93.53694984000322,54526.91631000001 2023-10-21,03:39:55.000,294,11057112,-795,0,1697859594,13188.954268829992,93.66383417999896,54526.73464488 2023-10-21,03:39:56.000,294,11057158,-795,0,1697859595,13188.61745333,93.77662026000326,54526.53201840001 2023-10-21,03:39:57.000,294,11057163,-795,0,1697859596,13188.341264619994,93.88940634000028,54526.392276000006 2023-10-21,03:39:58.000,294,11057162,-795,0,1697859597,13188.065075910003,94.00924155000394,54526.16170104 2023-10-21,03:39:59.000,294,11057161,-795,0,1697859598,13187.761941960001,94.15727327999775,54525.84029352001 2023-10-21,03:40:00.000,294,11057149,-795,0,1697859599,13187.49922587,94.33350153000356,54525.78439656 2023-10-21,03:40:01.000,294,11057184,-795,0,1697859600,13187.24998239999,94.50972978000209,54525.7284996 2023-10-21,03:40:02.000,294,11057139,-795,0,1697859601,13186.825594870003,94.71415454999806,54525.37914360001 2023-10-21,03:40:03.000,294,11057116,-795,0,1697859602,13186.576351399992,94.89743193000322,54525.267349680005 2023-10-21,03:40:04.000,294,11057162,-795,0,1697859603,13186.32037162,95.14415148000262,54525.02280048001 2023-10-21,03:40:05.000,294,11057090,-795,0,1697859604,13185.99702874,95.36267451000458,54524.84113536 2023-10-21,03:40:06.000,294,11057170,-795,0,1697859605,13185.761257889993,95.5248045000044,54524.79921264 2023-10-21,03:40:07.000,294,11057159,-795,0,1697859606,13185.485069180002,95.75037665999844,54524.58959904001 2023-10-21,03:40:08.000,294,11057187,-795,0,1697859607,13185.188671539996,95.8702118700021,54524.379985440006 2023-10-21,03:40:09.000,294,11057148,-795,0,1697859608,13184.87206496999,96.03939099000127,54524.191333200004 2023-10-21,03:40:10.000,294,11057158,-795,0,1697859609,13184.548722089989,96.2156192399998,54524.093513520005 2023-10-21,03:40:11.000,294,11057093,-795,0,1697859610,13184.232115519997,96.39889661999769,54523.89787416001 2023-10-21,03:40:12.000,294,11057183,-795,0,1697859611,13183.89530001999,96.56807574000413,54523.71620904 2023-10-21,03:40:13.000,294,11057163,-795,0,1697859612,13183.63258392999,96.70200920999923,54523.46467272001 2023-10-21,03:40:14.000,294,11057164,-795,0,1697859613,13183.342922599993,96.89233572000376,54523.31095608 2023-10-21,03:40:15.000,294,11057166,-795,0,1697859614,13183.174514849998,97.05446571000357,54523.26204624 2023-10-21,03:40:16.000,294,11057154,-795,0,1697859615,13182.884853520001,97.27298873999825,54523.19217504 2023-10-21,03:40:17.000,294,11057177,-795,0,1697859616,13182.59519218999,97.45626612000342,54522.919677360005 2023-10-21,03:40:18.000,294,11057125,-795,0,1697859617,13182.325739789994,97.63249437000195,54522.71705088 2023-10-21,03:40:19.000,294,11057151,-795,0,1697859618,13182.015869529998,97.85101740000391,54522.47948880001 2023-10-21,03:40:20.000,294,11057113,-795,0,1697859619,13181.759889749992,98.04134391000116,54522.43057896 2023-10-21,03:40:21.000,294,11057184,-795,0,1697859620,13181.48370104,98.25281781000376,54522.27686232 2023-10-21,03:40:22.000,294,11057179,-795,0,1697859621,13181.20077602,98.4924882300038,54522.0951972 2023-10-21,03:40:23.000,294,11057158,-795,0,1697859622,13180.877433139998,98.63347082999826,54521.89257072 2023-10-21,03:40:24.000,294,11057167,-795,0,1697859623,13180.607980740002,98.85199386000022,54521.745841200005 2023-10-21,03:40:25.000,294,11057162,-795,0,1697859624,13180.419364059991,99.00002559000131,54521.77378968 2023-10-21,03:40:26.000,294,11057163,-795,0,1697859625,13180.17685689999,99.21149949000392,54521.56417608 2023-10-21,03:40:27.000,294,11057097,-795,0,1697859626,13179.92087712,99.4300225199986,54521.326614 2023-10-21,03:40:28.000,294,11057178,-635,0,1697859627,13179.570588999988,99.58510337999905,54520.92136104 2023-10-21,03:40:29.000,294,11057159,-795,0,1697859628,13179.476280659997,99.81067554000037,54521.15892312 2023-10-21,03:40:30.000,294,11057187,-795,0,1697859629,13179.348290770002,100.01510031000362,54521.04014208 2023-10-21,03:40:31.000,294,11057182,-795,0,1697859630,13179.233773499996,100.2336233399983,54520.858476960006 2023-10-21,03:40:32.000,294,11057145,-795,0,1697859631,13179.04515682,100.36755681000068,54520.74668304 2023-10-21,03:40:33.000,294,11057147,-795,0,1697859632,13178.81612227999,100.56493245000456,54520.58597928 2023-10-21,03:40:34.000,294,11057145,-795,0,1697859633,13178.627505599994,100.7905046099986,54520.37636568001 2023-10-21,03:40:35.000,294,11057124,-795,0,1697859634,13178.304162719993,100.82575026000268,54520.19470056 2023-10-21,03:40:36.000,294,11057141,-795,0,1697859635,13178.102073419992,100.93148721000034,54519.89425440001 2023-10-21,03:40:37.000,294,11057123,-795,0,1697859636,13177.82588471,101.07951894000144,54519.733550640005 2023-10-21,03:40:38.000,294,11057190,-795,0,1697859637,13177.64400434,101.1500102400023,54519.53092416 2023-10-21,03:40:39.000,294,11057168,-795,0,1697859638,13177.408233489994,101.22755067000253,54519.24445224 2023-10-21,03:40:40.000,294,11057166,-795,0,1697859639,13177.266770979993,101.34033674999955,54519.111696960004 2023-10-21,03:40:41.000,294,11057162,-795,0,1697859640,13177.185935259993,101.4319754399985,54518.992915920004 2023-10-21,03:40:42.000,294,11057152,-795,0,1697859641,13177.037736439997,101.50951586999872,54518.69246976 2023-10-21,03:40:43.000,294,11057153,-795,0,1697859642,13176.822174519992,101.57295804000023,54518.489843280004 2023-10-21,03:40:44.000,294,11057133,-795,0,1697859643,13176.660503079991,101.66459672999918,54518.126513040006 2023-10-21,03:40:45.000,294,11057101,-795,0,1697859644,13176.57966735999,101.7068915100026,54517.9029252 2023-10-21,03:40:46.000,294,11057149,-795,0,1697859645,13176.593139979996,101.75623541999812,54517.7282472 2023-10-21,03:40:47.000,294,11057187,-795,0,1697859646,13176.46515009,101.86902150000242,54517.46273664 2023-10-21,03:40:48.000,294,11057161,-795,0,1697859647,13176.34389651,101.96066019000136,54517.19023896001 2023-10-21,03:40:49.000,294,11057162,-755,0,1697859648,13176.26306079,102.04524975000095,54516.896779919996 2023-10-21,03:40:50.000,294,11057175,-795,0,1697859649,13176.249588169994,102.14393756999925,54516.81293448 2023-10-21,03:40:51.000,294,11057125,-795,0,1697859650,13176.141807209999,102.21442887000012,54516.561398159996 2023-10-21,03:40:52.000,294,11057178,-795,0,1697859651,13176.020553629998,102.27787104000163,54516.281913360006 2023-10-21,03:40:53.000,294,11057151,-795,0,1697859652,13175.926245289993,102.35541147000185,54515.876660400005 2023-10-21,03:40:54.000,294,11057132,-795,0,1697859653,13175.852145880002,102.43295190000208,54515.660059680005 2023-10-21,03:40:55.000,294,11057163,-795,0,1697859654,13175.838673259997,102.53868884999974,54515.48538168001 2023-10-21,03:40:56.000,294,11057137,-795,0,1697859655,13175.784782779992,102.64442580000468,54515.38057488 2023-10-21,03:40:57.000,294,11057168,-795,0,1697859656,13175.737628609997,102.73606449000363,54515.06615448 2023-10-21,03:40:58.000,294,11057130,-795,0,1697859657,13175.629847650001,102.84885057000065,54514.73077272 2023-10-21,03:40:59.000,294,11057106,-795,0,1697859658,13175.602902409992,102.89114535000408,54514.62596592001 2023-10-21,03:41:00.000,294,11057188,-795,0,1697859659,13175.515330379996,103.02507881999918,54514.34648112 2023-10-21,03:41:01.000,294,11057177,-795,0,1697859660,13175.434494659996,103.01098056000046,54514.07398344001 2023-10-21,03:41:02.000,294,11057151,-795,0,1697859661,13175.38734049,103.03212794999854,54513.913279680004 2023-10-21,03:41:03.000,294,11057139,-795,0,1697859662,13175.212196429995,103.09557012000005,54513.47309112001 2023-10-21,03:41:04.000,294,11057156,-795,0,1697859663,13175.272823219995,103.13081577000412,54513.2215548 2023-10-21,03:41:05.000,294,11057146,-795,0,1697859664,13175.313241079995,103.15901229000156,54513.10277376 2023-10-21,03:41:06.000,294,11057101,-795,0,1697859665,13175.3267137,103.20835620000435,54512.94905712001 2023-10-21,03:41:07.000,294,11057123,-795,0,1697859666,13175.252614289995,103.32114228000137,54512.6276496 2023-10-21,03:41:08.000,294,11057149,-795,0,1697859667,13175.29976845999,103.4621248800031,54512.45995872 2023-10-21,03:41:09.000,294,11057143,-795,0,1697859668,13175.27955952999,103.6101566100042,54512.07566712 2023-10-21,03:41:10.000,294,11057186,-795,0,1697859669,13175.34018631999,103.77933573000337,54511.81714368 2023-10-21,03:41:11.000,294,11057161,-795,0,1697859670,13175.474912519996,103.92031832999783,54511.67740128001 2023-10-21,03:41:12.000,294,11057170,-795,0,1697859671,13175.596166099996,104.06130092999956,54511.44682632 2023-10-21,03:41:13.000,294,11057184,-795,0,1697859672,13175.663529199992,104.19523440000194,54511.202277120006 2023-10-21,03:41:14.000,294,11057177,-795,0,1697859673,13175.663529199992,104.35736439000175,54510.92279232 2023-10-21,03:41:15.000,294,11057066,-795,0,1697859674,13175.690474440002,104.5124452500022,54510.678243120004 2023-10-21,03:41:16.000,294,11057121,-795,0,1697859675,13175.744364919992,104.58998568000243,54510.4267068 2023-10-21,03:41:17.000,294,11057170,-795,0,1697859676,13175.724155989992,104.77326306000032,54510.16119624 2023-10-21,03:41:18.000,294,11057158,-795,0,1697859677,13175.690474440002,104.87900000999798,54509.88171144001 2023-10-21,03:41:19.000,294,11057163,-795,0,1697859678,13175.737628609997,105.01293348000036,54509.525368320006 2023-10-21,03:41:20.000,294,11057123,-795,0,1697859679,13175.852145880002,105.13981782000337,54509.406587280006 2023-10-21,03:41:21.000,294,11057135,-795,0,1697859680,13175.953190529988,105.2173582500036,54509.30178048 2023-10-21,03:41:22.000,294,11057144,-795,0,1697859681,13176.067707799994,105.22440738000296,54509.001334320004 2023-10-21,03:41:23.000,294,11057109,-795,0,1697859682,13176.155279829989,105.21030912000424,54508.70088816 2023-10-21,03:41:24.000,294,11057156,-795,0,1697859683,13176.249588169994,105.13981782000337,54508.351532160006 2023-10-21,03:41:25.000,294,11057099,-795,0,1697859684,13176.38431437,105.11867042999802,54508.065060240006 2023-10-21,03:41:26.000,294,11057174,-795,0,1697859685,13176.59987628999,105.11162129999866,54507.93230496 2023-10-21,03:41:27.000,294,11057193,-795,0,1697859686,13176.640294149991,105.13981782000337,54507.708717120004 2023-10-21,03:41:28.000,294,11057158,-795,0,1697859687,13176.748075110001,105.21030912000424,54507.394296720006 2023-10-21,03:41:29.000,294,11057153,-795,0,1697859688,13176.876064999997,105.2526039000004,54507.04494072 2023-10-21,03:41:30.000,294,11057107,-795,0,1697859689,13177.057945369997,105.26670215999911,54506.940133920005 2023-10-21,03:41:31.000,294,11057104,-795,0,1697859690,13177.212880499988,105.33719345999998,54506.604752160005 2023-10-21,03:41:32.000,294,11057161,-795,0,1697859691,13177.367815629994,105.3653899800047,54506.318280240004 2023-10-21,03:41:33.000,294,11057150,-795,0,1697859692,13177.428442419994,105.44293040999764,54505.89905304 2023-10-21,03:41:34.000,294,11057194,-795,0,1697859693,13177.57664123999,105.47817606000172,54505.766297760005 2023-10-21,03:41:35.000,294,11057184,-795,0,1697859694,13177.771994229995,105.62620779000281,54505.59161976001 2023-10-21,03:41:36.000,294,11057152,-795,0,1697859695,13177.8865115,105.76719039000454,54505.277199359996 2023-10-21,03:41:37.000,294,11057175,-795,0,1697859696,13178.041446629992,105.97161516000051,54505.109508479996 2023-10-21,03:41:38.000,294,11057143,-795,0,1697859697,13178.135754969997,106.19013819000247,54504.81604944 2023-10-21,03:41:39.000,294,11057141,-795,0,1697859698,13178.290690100002,106.40866122000443,54504.61342296001 2023-10-21,03:41:40.000,294,11057137,-795,0,1697859699,13178.459097849998,106.5778403400036,54504.35489952 2023-10-21,03:41:41.000,294,11057131,-795,0,1697859700,13178.61403297999,106.7611177200015,54504.11733744 2023-10-21,03:41:42.000,294,11057181,-795,0,1697859701,13178.73528655999,106.91619858000195,54503.921698080005 2023-10-21,03:41:43.000,294,11057175,-795,0,1697859702,13178.81612227999,107.08537770000112,54503.586316320005 2023-10-21,03:41:44.000,294,11057177,-795,0,1697859703,13178.98453003,107.18406551999942,54503.35574136 2023-10-21,03:41:45.000,294,11057186,-795,0,1697859704,13179.12599254,107.29685160000372,54503.28587016 2023-10-21,03:41:46.000,294,11057169,-795,0,1697859705,13179.206828260001,107.39553942000202,54503.00638536001 2023-10-21,03:41:47.000,294,11057125,-795,0,1697859706,13179.274191359997,107.55062028000248,54502.71991344001 2023-10-21,03:41:48.000,294,11057136,-795,0,1697859707,13179.348290770002,107.70570114000293,54502.38453168001 2023-10-21,03:41:49.000,294,11057165,-795,0,1697859708,13179.469544350002,107.8748802600021,54502.11902112001 2023-10-21,03:41:50.000,294,11057155,-795,0,1697859709,13179.671633649989,108.0229119900032,54502.09805976001 2023-10-21,03:41:51.000,294,11057167,-795,0,1697859710,13179.779414609999,108.17799285000365,54501.7277424 2023-10-21,03:41:52.000,294,11057175,-795,0,1697859711,13179.988240219995,108.26258241000323,54501.67184544 2023-10-21,03:41:53.000,294,11057197,-795,0,1697859712,13180.028658079995,108.3189754499981,54501.38537352 2023-10-21,03:41:54.000,294,11057136,-795,0,1697859713,13180.11623010999,108.3330737100041,54501.070953120005 2023-10-21,03:41:55.000,294,11057150,-795,0,1697859714,13180.24422,108.41766327000369,54500.89627512001 2023-10-21,03:41:56.000,294,11057201,-795,0,1697859715,13180.358737269991,108.45290892000048,54500.56089336001 2023-10-21,03:41:57.000,294,11057124,-795,0,1697859716,13180.365473580001,108.6150389100003,54500.27442144001 2023-10-21,03:41:58.000,294,11057156,-795,0,1697859717,13180.473254539997,108.69962846999988,54500.09275632 2023-10-21,03:41:59.000,294,11057120,-795,0,1697859718,13180.513672399997,108.86175845999969,54499.86218136 2023-10-21,03:42:00.000,294,11057143,-795,0,1697859719,13180.574299189997,108.99569193000207,54499.442954160004 2023-10-21,03:42:01.000,294,11057140,-795,0,1697859720,13180.668607530002,109.14372366000316,54499.33814736001 2023-10-21,03:42:02.000,294,11057199,-795,0,1697859721,13180.789861109988,109.26355886999954,54499.18443072 2023-10-21,03:42:03.000,294,11057156,-795,0,1697859722,13180.816806349998,109.46093451000343,54498.92590728 2023-10-21,03:42:04.000,294,11057113,-795,0,1697859723,13180.857224209998,109.55257320000237,54498.387899040004 2023-10-21,03:42:05.000,294,11057175,-795,0,1697859724,13180.857224209998,109.6653592799994,54498.290079360006 2023-10-21,03:42:06.000,294,11057168,-795,0,1697859725,13180.991950409989,109.67240840999875,54498.21322104001 2023-10-21,03:42:07.000,294,11057140,-795,0,1697859726,13181.045840889994,109.81339101000049,54498.06649152001 2023-10-21,03:42:08.000,294,11057161,-795,0,1697859727,13180.985214099994,109.89798057000007,54497.80098096 2023-10-21,03:42:09.000,294,11057157,-795,0,1697859728,13180.884169449993,110.00371751999774,54497.63329008 2023-10-21,03:42:10.000,294,11057154,-795,0,1697859729,13180.917850999998,110.04601230000117,54497.58438024 2023-10-21,03:42:11.000,294,11057065,-795,0,1697859730,13180.830278969988,110.12355273000139,54497.25598560001 2023-10-21,03:42:12.000,294,11057092,-795,0,1697859731,13180.870696829988,110.1869949000029,54497.12323032 2023-10-21,03:42:13.000,294,11057167,-795,0,1697859732,13180.789861109988,110.27158446000249,54496.731951600006 2023-10-21,03:42:14.000,294,11057133,-795,0,1697859733,13180.843751589993,110.30683010999928,54496.62015768 2023-10-21,03:42:15.000,294,11057187,-795,0,1697859734,13180.857224209998,110.32797750000464,54496.45945392 2023-10-21,03:42:16.000,294,11057166,-795,0,1697859735,13180.877433139998,110.30683010999928,54496.29176304 2023-10-21,03:42:17.000,294,11057163,-795,0,1697859736,13180.803333729993,110.36322315000143,54495.998304 2023-10-21,03:42:18.000,294,11057187,-795,0,1697859737,13180.816806349998,110.41256706000422,54495.78170328 2023-10-21,03:42:19.000,294,11057190,-795,0,1697859738,13180.789861109988,110.4337144500023,54495.655935120005 2023-10-21,03:42:20.000,294,11057134,-795,0,1697859739,13180.715761699998,110.51830401000188,54495.39741168 2023-10-21,03:42:21.000,294,11057197,-795,0,1697859740,13180.614717049997,110.56059878999804,54495.222733680006 2023-10-21,03:42:22.000,294,11057185,-795,0,1697859741,13180.607980740002,110.63813921999827,54494.99215872 2023-10-21,03:42:23.000,294,11057165,-795,0,1697859742,13180.527145020002,110.73682704000385,54494.663764079996 2023-10-21,03:42:24.000,294,11057207,-795,0,1697859743,13180.547353950002,110.77207269000064,54494.46812472 2023-10-21,03:42:25.000,294,11057081,-795,0,1697859744,13180.459781919992,110.85666225000023,54494.15370432 2023-10-21,03:42:26.000,294,11057203,-795,0,1697859745,13180.628189670002,110.94830093999917,54494.23754976001 2023-10-21,03:42:27.000,294,11057141,-795,0,1697859746,13180.513672399997,111.01879224000004,54493.83229680001 2023-10-21,03:42:28.000,294,11057191,-795,0,1697859747,13180.634925979997,111.06813615000283,54493.713515760006 2023-10-21,03:42:29.000,294,11057153,-795,0,1697859748,13180.668607530002,111.11748005999834,54493.524863520004 2023-10-21,03:42:30.000,294,11057141,-795,0,1697859749,13180.769652180003,111.16682397000113,54493.44800520001 2023-10-21,03:42:31.000,294,11057170,-795,0,1697859750,13180.863960519993,111.25846266000008,54493.36415976 2023-10-21,03:42:32.000,294,11057176,-795,0,1697859751,13180.944796239994,111.32895396000094,54493.18249464001 2023-10-21,03:42:33.000,294,11057179,-795,0,1697859752,13180.958268859998,111.43469090999861,54493.05672648 2023-10-21,03:42:34.000,294,11057183,-795,0,1697859753,13180.958268859998,111.47698569000204,54492.77724168001 2023-10-21,03:42:35.000,294,11057129,-795,0,1697859754,13180.877433139998,111.49813308000012,54492.588589440005 2023-10-21,03:42:36.000,294,11057150,-795,0,1697859755,13180.843751589993,111.52632960000483,54492.420898560005 2023-10-21,03:42:37.000,294,11057232,-795,0,1697859756,13180.749443250003,111.57567351000034,54492.28814328 2023-10-21,03:42:38.000,294,11057157,-795,0,1697859757,13180.634925979997,111.56157525000162,54491.99468424 2023-10-21,03:42:39.000,294,11057139,-795,0,1697859758,13180.554090259997,111.61091916000441,54491.76410928 2023-10-21,03:42:40.000,294,11057155,-795,0,1697859759,13180.533881329997,111.63206655000249,54491.58943128 2023-10-21,03:42:41.000,294,11057172,-795,0,1697859760,13180.574299189997,111.681410459998,54491.43571464001 2023-10-21,03:42:42.000,294,11057149,-795,0,1697859761,13180.621453359992,111.75895088999823,54491.18417832 2023-10-21,03:42:43.000,294,11057169,-795,0,1697859762,13180.567562880002,111.80829480000102,54491.00251320001 2023-10-21,03:42:44.000,294,11057157,-795,0,1697859763,13180.567562880002,111.80829480000102,54490.695079920006 2023-10-21,03:42:45.000,294,11057178,-795,0,1697859764,13180.533881329997,111.88583523000125,54490.49944056001 2023-10-21,03:42:46.000,294,11057174,-795,0,1697859765,13180.527145020002,111.87878610000189,54490.338736800004 2023-10-21,03:42:47.000,294,11057130,-795,0,1697859766,13180.594508119997,111.87173697000253,54490.27585272 2023-10-21,03:42:48.000,294,11057180,-795,0,1697859767,13180.554090259997,111.88583523000125,54490.059252 2023-10-21,03:42:49.000,294,11057162,-795,0,1697859768,13180.533881329997,111.85058958000445,54489.9195096 2023-10-21,03:42:50.000,294,11057157,-795,0,1697859769,13180.540617639992,111.80124567000166,54489.73085736001 2023-10-21,03:42:51.000,294,11057195,-795,0,1697859770,13180.500199779992,111.75895088999823,54489.59810208 2023-10-21,03:42:52.000,294,11057213,-795,0,1697859771,13180.506936090002,111.70960698000272,54489.49329528001 2023-10-21,03:42:53.000,294,11057166,-795,0,1697859772,13180.446309300001,111.695508720004,54489.19284912 2023-10-21,03:42:54.000,294,11057178,-795,0,1697859773,13180.466518230001,111.70960698000272,54489.018171120006 2023-10-21,03:42:55.000,294,11057158,-795,0,1697859774,13180.453045609996,111.72370524000144,54488.948299920005 2023-10-21,03:42:56.000,294,11057170,-795,0,1697859775,13180.493463469997,111.78714741000294,54488.801570400006 2023-10-21,03:42:57.000,294,11057172,-795,0,1697859776,13180.426100370001,111.84354044999782,54488.64086664 2023-10-21,03:42:58.000,294,11057149,-795,0,1697859777,13180.419364059991,111.89993348999997,54488.4522144 2023-10-21,03:42:59.000,294,11057074,-795,0,1697859778,13180.378946199991,111.94927740000276,54488.36138184 2023-10-21,03:43:00.000,294,11057178,-795,0,1697859779,13180.352000959996,111.99157217999891,54488.07490992 2023-10-21,03:43:01.000,294,11057127,-795,0,1697859780,13180.378946199991,112.03386696000234,54488.04696144 2023-10-21,03:43:02.000,294,11057183,-795,0,1697859781,13180.446309300001,112.01976870000362,54487.87927056 2023-10-21,03:43:03.000,294,11057169,-795,0,1697859782,13180.392418819996,112.05501435000042,54487.71856680001 2023-10-21,03:43:04.000,294,11057183,-795,0,1697859783,13180.405891440001,112.06911260999914,54487.61376 2023-10-21,03:43:05.000,294,11057164,-795,0,1697859784,13180.392418819996,112.04796522000106,54487.44606912 2023-10-21,03:43:06.000,294,11057087,-795,0,1697859785,13180.298110479991,112.03386696000234,54487.11767448001 2023-10-21,03:43:07.000,294,11057133,-795,0,1697859786,13180.291374169996,111.97042479000083,54487.18055856 2023-10-21,03:43:08.000,294,11057167,-795,0,1697859787,13180.17685689999,111.90698261999933,54487.07575176001 2023-10-21,03:43:09.000,294,11057126,-795,0,1697859788,13180.06233963,111.78714741000294,54486.887099520005 2023-10-21,03:43:10.000,294,11057170,-795,0,1697859789,13179.91414080999,111.68845959000464,54486.57966624 2023-10-21,03:43:11.000,294,11057152,-795,0,1697859790,13179.786150919994,111.65321394000057,54486.43992384 2023-10-21,03:43:12.000,294,11057170,-795,0,1697859791,13179.759205679999,111.52632960000483,54486.49582080001 2023-10-21,03:43:13.000,294,11057126,-795,0,1697859792,13179.637952099998,111.46288743000332,54486.36306552 2023-10-21,03:43:14.000,294,11057137,-795,0,1697859793,13179.530171140002,111.4840348200014,54486.118516320006 2023-10-21,03:43:15.000,294,11057115,-795,0,1697859794,13179.469544350002,111.42059264999989,54486.05563224 2023-10-21,03:43:16.000,294,11057173,-795,0,1697859795,13179.375236009997,111.41354352000053,54485.84601864 2023-10-21,03:43:17.000,294,11057153,-795,0,1697859796,13179.280927669992,111.41354352000053,54485.713263360005 2023-10-21,03:43:18.000,294,11057160,-795,0,1697859797,13179.206828260001,111.42059264999989,54485.44076568001 2023-10-21,03:43:19.000,294,11057141,-795,0,1697859798,13179.173146709996,111.39239613000245,54485.32198464001 2023-10-21,03:43:20.000,294,11057150,-795,0,1697859799,13179.206828260001,111.32895396000094,54485.30102328001 2023-10-21,03:43:21.000,294,11057149,-795,0,1697859800,13179.132728849996,111.2725609199988,54485.140319520004 2023-10-21,03:43:22.000,294,11057163,-795,0,1697859801,13179.092310989996,111.21616788000392,54485.00057712 2023-10-21,03:43:23.000,294,11057134,-795,0,1697859802,13179.01821157999,111.14567658000306,54484.83288624 2023-10-21,03:43:24.000,294,11057161,-795,0,1697859803,13178.930639549995,111.1245291899977,54484.609298400006 2023-10-21,03:43:25.000,294,11057169,-795,0,1697859804,13178.93737585999,111.08223441000155,54484.441607520006 2023-10-21,03:43:26.000,294,11057150,-795,0,1697859805,13178.93737585999,111.00469398000132,54484.41365904001 2023-10-21,03:43:27.000,294,11057160,-795,0,1697859806,13178.950848479995,110.96239919999789,54484.37872344 2023-10-21,03:43:28.000,294,11057178,-795,0,1697859807,13178.85654013999,110.9271535500011,54484.11321288 2023-10-21,03:43:29.000,294,11057142,-795,0,1697859808,13178.910430619995,110.8778096399983,54484.16910984 2023-10-21,03:43:30.000,294,11057129,-795,0,1697859809,13178.849803829995,110.82141660000343,54484.00141896 2023-10-21,03:43:31.000,294,11057134,-795,0,1697859810,13178.80264966,110.73682704000385,54483.90359928 2023-10-21,03:43:32.000,294,11057165,-795,0,1697859811,13178.688132389994,110.70863051999913,54483.75686976 2023-10-21,03:43:33.000,294,11057205,-795,0,1697859812,13178.472570469989,110.61699183000019,54483.57520464001 2023-10-21,03:43:34.000,294,11057134,-795,0,1697859813,13178.384998439993,110.56764792000467,54483.38655240001 2023-10-21,03:43:35.000,294,11057187,-795,0,1697859814,13178.216590689997,110.50420575000317,54483.35860392001 2023-10-21,03:43:36.000,294,11057137,-795,0,1697859815,13178.075128179997,110.40551793000486,54483.2817456 2023-10-21,03:43:37.000,294,11057138,-795,0,1697859816,13177.859566259991,110.30683010999928,54483.16995168001 2023-10-21,03:43:38.000,294,11057186,-795,0,1697859817,13177.59685016999,110.16584751000482,54482.981299440005 2023-10-21,03:43:39.000,294,11057124,-795,0,1697859818,13177.361079319999,110.10240534000332,54482.82059568 2023-10-21,03:43:40.000,294,11057148,-795,0,1697859819,13177.185935259993,109.99666838999838,54482.73675024001 2023-10-21,03:43:41.000,294,11057153,-795,0,1697859820,13176.997318579997,109.95437361000222,54482.5830336 2023-10-21,03:43:42.000,294,11057158,-795,0,1697859821,13176.795229279996,109.83453839999856,54482.39438136 2023-10-21,03:43:43.000,294,11057115,-795,0,1697859822,13176.660503079991,109.7288014500009,54482.21271624001 2023-10-21,03:43:44.000,294,11057148,-795,0,1697859823,13176.55945842999,109.64421189000132,54482.12188368 2023-10-21,03:43:45.000,294,11057203,-795,0,1697859824,13176.49883163999,109.58076971999981,54482.142845040005 2023-10-21,03:43:46.000,294,11057156,-795,0,1697859825,13176.37757805999,109.50322928999958,54481.94021856 2023-10-21,03:43:47.000,294,11057184,-795,0,1697859826,13176.411259609995,109.41863973,54481.76554056 2023-10-21,03:43:48.000,294,11057172,-795,0,1697859827,13176.32368758,109.3833940800032,54481.51400424001 2023-10-21,03:43:49.000,294,11057118,-795,0,1697859828,13176.310214959994,109.39044321000256,54481.4301588 2023-10-21,03:43:50.000,294,11057170,-795,0,1697859829,13176.310214959994,109.34814842999913,54481.44413304001 2023-10-21,03:43:51.000,294,11057173,-795,0,1697859830,13176.242851859999,109.34814842999913,54481.33932624 2023-10-21,03:43:52.000,294,11057194,-795,0,1697859831,13176.25632447999,109.32700104000105,54481.26246792 2023-10-21,03:43:53.000,294,11057164,-795,0,1697859832,13176.229379239994,109.32700104000105,54481.150674 2023-10-21,03:43:54.000,294,11057132,-795,0,1697859833,13176.21590661999,109.32700104000105,54480.94106040001 2023-10-21,03:43:55.000,294,11057108,-795,0,1697859834,13176.229379239994,109.27765712999826,54480.89215056001 2023-10-21,03:43:56.000,294,11057195,-795,0,1697859835,13176.269797099994,109.2706079999989,54480.752408160006 2023-10-21,03:43:57.000,294,11057182,-795,0,1697859836,13176.25632447999,109.19306756999868,54480.563755920004 2023-10-21,03:43:58.000,294,11057169,-795,0,1697859837,13176.290006029994,109.1719201800006,54480.45894912001 2023-10-21,03:43:59.000,294,11057208,-795,0,1697859838,13176.35736912999,109.12257626999781,54480.40305216 2023-10-21,03:44:00.000,294,11057156,-795,0,1697859839,13176.451677469995,109.05208497000422,54480.277284 2023-10-21,03:44:01.000,294,11057145,-795,0,1697859840,13176.43820484999,109.00979019000079,54480.17247720001 2023-10-21,03:44:02.000,294,11057171,-795,0,1697859841,13176.572931049996,108.95339714999864,54480.01876056 2023-10-21,03:44:03.000,294,11057148,-795,0,1697859842,13176.55945842999,108.99569193000207,54479.94888936 2023-10-21,03:44:04.000,294,11057159,-795,0,1697859843,13176.593139979996,108.98864280000271,54479.69036592001 2023-10-21,03:44:05.000,294,11057180,-795,0,1697859844,13176.593139979996,108.960446279998,54479.6135076 2023-10-21,03:44:06.000,294,11057151,-795,0,1697859845,13176.58640367,108.95339714999864,54479.5436364 2023-10-21,03:44:07.000,294,11057136,-795,0,1697859846,13176.532513189995,108.93929888999992,54479.35498416001 2023-10-21,03:44:08.000,294,11057133,-795,0,1697859847,13176.640294149991,108.88290584999777,54479.32004856 2023-10-21,03:44:09.000,294,11057121,-795,0,1697859848,13176.64703046,108.91110237000248,54479.20126752 2023-10-21,03:44:10.000,294,11057145,-795,0,1697859849,13176.660503079991,108.85470933000033,54479.04755088001 2023-10-21,03:44:11.000,294,11057145,-795,0,1697859850,13176.721129869991,108.80536542000482,54478.96370544 2023-10-21,03:44:12.000,294,11057183,-795,0,1697859851,13176.741338799991,108.79831628999818,54478.87287288 2023-10-21,03:44:13.000,294,11057128,-715,0,1697859852,13176.727866180001,108.81241455000418,54478.64229792001 2023-10-21,03:44:14.000,294,11057156,-795,0,1697859853,13176.808701900001,108.79126715999882,54478.43268432 2023-10-21,03:44:15.000,294,11057160,-795,0,1697859854,13176.916482859997,108.74192325000331,54478.43967144 2023-10-21,03:44:16.000,294,11057187,-795,0,1697859855,13177.017527509997,108.75602151000203,54478.36281312 2023-10-21,03:44:17.000,294,11057137,-795,0,1697859856,13177.037736439997,108.7137267299986,54478.20909648001 2023-10-21,03:44:18.000,294,11057145,-795,0,1697859857,13177.098363229998,108.66438282000308,54477.94358592001 2023-10-21,03:44:19.000,294,11057163,-795,0,1697859858,13177.185935259993,108.62913716999901,54477.9365988 2023-10-21,03:44:20.000,294,11057175,-795,0,1697859859,13177.300452529998,108.63618629999837,54477.71999808 2023-10-21,03:44:21.000,294,11057119,-795,0,1697859860,13177.361079319999,108.6150389100003,54477.63615264001 2023-10-21,03:44:22.000,294,11057166,-795,0,1697859861,13177.441915039999,108.55159673999879,54477.51038448001 2023-10-21,03:44:23.000,294,11057202,-795,0,1697859862,13177.50254183,108.49520370000391,54477.328719360004 2023-10-21,03:44:24.000,294,11057184,-795,0,1697859863,13177.630531719995,108.41061414000433,54477.19596408 2023-10-21,03:44:25.000,294,11057139,-795,0,1697859864,13177.78546685,108.30487718999939,54477.13308000001 2023-10-21,03:44:26.000,294,11057128,-675,0,1697859865,13177.8865115,108.19914024000173,54477.00731184001 2023-10-21,03:44:27.000,294,11057167,-795,0,1697859866,13177.940401979991,108.17799285000365,54476.895517920006 2023-10-21,03:44:28.000,294,11057151,-795,0,1697859867,13177.926929360001,108.14274719999958,54476.560136160006 2023-10-21,03:44:29.000,294,11057165,-795,0,1697859868,13178.007765080001,108.11455068000214,54476.49725208 2023-10-21,03:44:30.000,294,11057130,-795,0,1697859869,13178.149227590002,108.17094372000429,54476.4693036 2023-10-21,03:44:31.000,294,11057204,-795,0,1697859870,13178.250272240002,108.12864894000086,54476.392445280006 2023-10-21,03:44:32.000,294,11057155,-795,0,1697859871,13178.418679989998,108.16389458999765,54476.371483920004 2023-10-21,03:44:33.000,294,11057141,-795,0,1697859872,13178.560142499999,108.19914024000173,54476.224754400006 2023-10-21,03:44:34.000,294,11057137,-795,0,1697859873,13178.728550249994,108.20618937000108,54476.1199476 2023-10-21,03:44:35.000,294,11057100,-795,0,1697859874,13178.85654013999,108.14979632999894,54476.09199912 2023-10-21,03:44:36.000,294,11057192,-795,0,1697859875,13179.06536575,108.16389458999765,54475.97321808 2023-10-21,03:44:37.000,294,11057150,-795,0,1697859876,13179.193355639996,108.11455068000214,54475.88238552001 2023-10-21,03:44:38.000,294,11057158,-795,0,1697859877,13179.280927669992,108.10045242000342,54475.77757872 2023-10-21,03:44:39.000,294,11057186,-795,0,1697859878,13179.476280659997,108.05110851000063,54475.74264312001 2023-10-21,03:44:40.000,294,11057135,-795,0,1697859879,13179.765941989994,108.06520676999935,54475.79155296001 2023-10-21,03:44:41.000,294,11057191,-795,0,1697859880,13179.968031289995,108.03701025000191,54475.67975904 2023-10-21,03:44:42.000,294,11057187,-795,0,1697859881,13180.170120589995,108.03701025000191,54475.51206816 2023-10-21,03:44:43.000,294,11057147,-795,0,1697859882,13180.372209889996,108.05815763999999,54475.435209840005 2023-10-21,03:44:44.000,294,11057168,-795,0,1697859883,13180.513672399997,108.10750155000278,54475.26053184001 2023-10-21,03:44:45.000,294,11057194,-795,0,1697859884,13180.668607530002,108.09340329000406,54475.22559624 2023-10-21,03:44:46.000,294,11057212,-795,0,1697859885,13180.816806349998,108.1215998100015,54475.23258336 2023-10-21,03:44:47.000,294,11057180,-795,0,1697859886,13180.958268859998,108.12864894000086,54475.20463488 2023-10-21,03:44:48.000,294,11057122,-795,0,1697859887,13181.09299505999,108.12864894000086,54475.09284096001 2023-10-21,03:44:49.000,294,11057194,-795,0,1697859888,13181.22098495,108.0863541600047,54475.04393112001 2023-10-21,03:44:50.000,294,11057150,-795,0,1697859889,13181.37592007999,108.07930502999807,54475.07886672 2023-10-21,03:44:51.000,294,11057156,-795,0,1697859890,13181.43654686999,108.02996112000255,54475.002008400006 2023-10-21,03:44:52.000,294,11057183,-795,0,1697859891,13181.409601629995,108.05110851000063,54474.91816296 2023-10-21,03:44:53.000,294,11057106,-795,0,1697859892,13181.37592007999,108.04405938000127,54474.74348496 2023-10-21,03:44:54.000,294,11057186,-795,0,1697859893,13181.37592007999,108.06520676999935,54474.67361376 2023-10-21,03:44:55.000,294,11057178,-795,0,1697859894,13181.409601629995,108.12864894000086,54474.70854936001 2023-10-21,03:44:56.000,294,11057211,-795,0,1697859895,13181.450019489996,108.2202876299998,54474.7225236 2023-10-21,03:44:57.000,294,11057195,-795,0,1697859896,13181.48370104,108.31192631999875,54474.70156224 2023-10-21,03:44:58.000,294,11057099,-795,0,1697859897,13181.47696472999,108.41766327000369,54474.61771680001 2023-10-21,03:44:59.000,294,11057146,-795,0,1697859898,13181.409601629995,108.51635109000199,54474.49194864001 2023-10-21,03:45:00.000,294,11057117,-795,0,1697859899,13181.34223853,108.66438282000308,54474.28233504001 2023-10-21,03:45:01.000,294,11057183,-795,0,1697859900,13181.30182067,108.83356194000226,54474.2683608 2023-10-21,03:45:02.000,294,11057187,-795,0,1697859901,13181.30182067,109.0238884499995,54474.310283520004 2023-10-21,03:45:03.000,294,11057160,-795,0,1697859902,13181.20077602,109.31995191000169,54474.12163128 2023-10-21,03:45:04.000,294,11057155,-795,0,1697859903,13181.27487542999,109.58781884999917,54474.13560552001 2023-10-21,03:45:05.000,294,11057149,-795,0,1697859904,13181.328765909995,109.85568579000392,54474.17054112 2023-10-21,03:45:06.000,294,11057139,-795,0,1697859905,13181.38265639,110.11650360000203,54474.10765704 2023-10-21,03:45:07.000,294,11057180,-795,0,1697859906,13181.40286532,110.25043707000441,54474.01682448001 2023-10-21,03:45:08.000,294,11057110,-795,0,1697859907,13181.34223853,110.37732141000015,54473.73035256001 2023-10-21,03:45:09.000,294,11057141,-795,0,1697859908,13181.409601629995,110.52535314000124,54473.79323664 2023-10-21,03:45:10.000,294,11057193,-795,0,1697859909,13181.45675579999,110.58879531000275,54473.925991920005 2023-10-21,03:45:11.000,294,11057140,-795,0,1697859910,13181.42307425,110.66633574000298,54473.89105632 2023-10-21,03:45:12.000,294,11057125,-795,0,1697859911,13181.42307425,110.7438761700032,54473.925991920005 2023-10-21,03:45:13.000,294,11057147,-795,0,1697859912,13181.48370104,110.80026920999808,54473.814198 2023-10-21,03:45:14.000,294,11057142,-795,0,1697859913,13181.41633793999,110.8778096399983,54473.69541696 2023-10-21,03:45:15.000,294,11057128,-795,0,1697859914,13181.39612900999,110.95535006999853,54473.688429840004 2023-10-21,03:45:16.000,294,11057165,-795,0,1697859915,13181.42307425,111.05403789000411,54473.7443268 2023-10-21,03:45:17.000,294,11057178,-795,0,1697859916,13181.43654686999,111.17387310000049,54473.68144272001 2023-10-21,03:45:18.000,294,11057166,-795,0,1697859917,13181.40286532,111.31485570000223,54473.51375184001 2023-10-21,03:45:19.000,294,11057184,-795,0,1697859918,13181.429810559996,111.39944526000181,54473.47881624 2023-10-21,03:45:20.000,294,11057152,-795,0,1697859919,13181.564536760001,111.49108395000076,54473.61157152001 2023-10-21,03:45:21.000,294,11057157,-795,0,1697859920,13181.685790340001,111.58977176999906,54473.54868744 2023-10-21,03:45:22.000,294,11057164,-795,0,1697859921,13181.753153439997,111.67436132999865,54473.44388064001 2023-10-21,03:45:23.000,294,11057095,-795,0,1697859922,13181.847461780002,111.76600002000487,54473.31112536 2023-10-21,03:45:24.000,294,11057192,-795,0,1697859923,13181.887879640002,111.84354044999782,54473.157408720006 2023-10-21,03:45:25.000,294,11057169,-795,0,1697859924,13182.002396909993,111.88583523000125,54473.03164056001 2023-10-21,03:45:26.000,294,11057141,-795,0,1697859925,13182.009133219988,111.87173697000253,54472.94779512 2023-10-21,03:45:27.000,294,11057111,-795,0,1697859926,13182.197749899999,111.95632653000212,54473.02465344 2023-10-21,03:45:28.000,294,11057160,-795,0,1697859927,13182.319003479999,111.94927740000276,54473.05958904001 2023-10-21,03:45:29.000,294,11057151,-795,0,1697859928,13182.43352074999,112.01976870000362,54473.01067920001 2023-10-21,03:45:30.000,294,11057118,-795,0,1697859929,13182.548038019995,112.01976870000362,54472.88491104 2023-10-21,03:45:31.000,294,11057154,-795,0,1697859930,13182.63561004999,112.11140739000257,54472.94080800001 2023-10-21,03:45:32.000,294,11057166,-795,0,1697859931,13182.750127319996,112.1889478200028,54472.89189816001 2023-10-21,03:45:33.000,294,11057201,-795,0,1697859932,13182.844435660001,112.30173389999982,54472.766129999996 2023-10-21,03:45:34.000,294,11057158,-795,0,1697859933,13182.898326139992,112.40042171999812,54472.72420728001 2023-10-21,03:45:35.000,294,11057238,-795,0,1697859934,13183.093679129997,112.50615867000306,54472.752155760005 2023-10-21,03:45:36.000,294,11057177,-795,0,1697859935,13183.241877949993,112.56255170999793,54472.78010424 2023-10-21,03:45:37.000,294,11057152,-795,0,1697859936,13183.342922599993,112.6471412700048,54472.6613232 2023-10-21,03:45:38.000,294,11057172,-795,0,1697859937,13183.450703559989,112.71058343999903,54472.54952928 2023-10-21,03:45:39.000,294,11057123,-795,0,1697859938,13183.59216606999,112.81632039000397,54472.50760656001 2023-10-21,03:45:40.000,294,11057143,-795,0,1697859939,13183.78078275,112.8092712600046,54472.43773536001 2023-10-21,03:45:41.000,294,11057194,-795,0,1697859940,13183.90203633,112.91500821000227,54472.36087704001 2023-10-21,03:45:42.000,294,11057166,-795,0,1697859941,13184.043498840001,112.97140125000442,54472.35388992 2023-10-21,03:45:43.000,294,11057181,-795,0,1697859942,13184.144543490002,113.04894168000465,54472.22113464001 2023-10-21,03:45:44.000,294,11057143,-795,0,1697859943,13184.326423860002,113.0912364600008,54472.23510888 2023-10-21,03:45:45.000,294,11057174,-795,0,1697859944,13184.508304229988,113.16172776000167,54472.23510888 2023-10-21,03:45:46.000,294,11057164,-795,0,1697859945,13184.696920909999,113.26041557999997,54472.16523768 2023-10-21,03:45:47.000,294,11057129,-795,0,1697859946,13184.824910799995,113.37320166000427,54472.01152104 2023-10-21,03:45:48.000,294,11057170,-795,0,1697859947,13184.87880128,113.4366438299985,54471.89274 2023-10-21,03:45:49.000,294,11057144,-795,0,1697859948,13184.966373309995,113.54238078000344,54471.77395896 2023-10-21,03:45:50.000,294,11057196,-795,0,1697859949,13185.12130844,113.6481177300011,54471.89274 2023-10-21,03:45:51.000,294,11057175,-795,0,1697859950,13185.128044749996,113.81024772000092,54471.627229440004 2023-10-21,03:45:52.000,294,11057184,-795,0,1697859951,13185.276243569991,113.831395109999,54471.84383016 2023-10-21,03:45:53.000,294,11057168,-795,0,1697859952,13185.390760839997,113.93713206000393,54471.697100640005 2023-10-21,03:45:54.000,294,11057121,-795,0,1697859953,13185.451387629997,113.95827945000201,54471.58530672 2023-10-21,03:45:55.000,294,11057200,-795,0,1697859954,13185.552432279997,113.9935250999988,54471.64120368001 2023-10-21,03:45:56.000,294,11057160,-795,0,1697859955,13185.680422169993,114.00057422999816,54471.58530672 2023-10-21,03:45:57.000,294,11057191,-795,0,1697859956,13185.781466819994,114.08516378999775,54471.50146128001 2023-10-21,03:45:58.000,294,11057201,-795,0,1697859957,13185.801675749994,114.15565508999862,54471.38966736 2023-10-21,03:45:59.000,294,11057204,-795,0,1697859958,13185.862302539994,114.2543429100042,54471.28486056001 2023-10-21,03:46:00.000,294,11057168,-795,0,1697859959,13186.07786446,114.30368681999971,54471.27787344 2023-10-21,03:46:01.000,294,11057213,-795,0,1697859960,13186.15196386999,114.40237463999802,54471.25691208001 2023-10-21,03:46:02.000,294,11057175,-795,0,1697859961,13186.2395359,114.46581680999952,54471.15210528 2023-10-21,03:46:03.000,294,11057136,-795,0,1697859962,13186.286690069996,114.53630811000039,54470.9844144 2023-10-21,03:46:04.000,294,11057158,-795,0,1697859963,13186.30016269,114.5997502800019,54470.79576216 2023-10-21,03:46:05.000,294,11057189,-795,0,1697859964,13186.33384423999,114.70548722999956,54470.7049296 2023-10-21,03:46:06.000,294,11057169,-795,0,1697859965,13186.40120734,114.74073288000363,54470.739865200005 2023-10-21,03:46:07.000,294,11057206,-795,0,1697859966,13186.495515679992,114.77597853000043,54470.71191672001 2023-10-21,03:46:08.000,294,11057188,-795,0,1697859967,13186.576351399992,114.78302765999979,54470.66300688001 2023-10-21,03:46:09.000,294,11057122,-795,0,1697859968,13186.542669850001,114.8464698300013,54470.41845768001 2023-10-21,03:46:10.000,294,11057124,-795,0,1697859969,13186.650450809997,114.86761721999937,54470.51627736001 2023-10-21,03:46:11.000,294,11057161,-795,0,1697859970,13186.650450809997,114.88171547999809,54470.36256072 2023-10-21,03:46:12.000,294,11057191,-795,0,1697859971,13186.690868669997,114.8464698300013,54470.27871528001 2023-10-21,03:46:13.000,294,11057140,-795,0,1697859972,13186.623505570002,114.82532244000322,54470.09705016 2023-10-21,03:46:14.000,294,11057157,-795,0,1697859973,13186.630241879997,114.76892940000107,54470.02717896 2023-10-21,03:46:15.000,294,11057172,-715,0,1697859974,13186.630241879997,114.72663462000492,54470.04814032 2023-10-21,03:46:16.000,294,11057197,-795,0,1697859975,13186.670659739997,114.73368375000427,54469.9363464 2023-10-21,03:46:17.000,294,11057151,-795,0,1697859976,13186.636978189992,114.67729071000213,54469.82455248001 2023-10-21,03:46:18.000,294,11057136,-795,0,1697859977,13186.610032949997,114.67024158000277,54469.62891312001 2023-10-21,03:46:19.000,294,11057128,-795,0,1697859978,13186.603296640002,114.61384854000062,54469.60096464 2023-10-21,03:46:20.000,294,11057147,-795,0,1697859979,13186.562878780001,114.57155376000446,54469.41929952001 2023-10-21,03:46:21.000,294,11057186,-795,0,1697859980,13186.502251990001,114.48696420000488,54469.3773768 2023-10-21,03:46:22.000,294,11057184,-795,0,1697859981,13186.448361509996,114.40942377000465,54469.230647280005 2023-10-21,03:46:23.000,294,11057130,-795,0,1697859982,13186.354053169991,114.38122724999994,54468.9930852 2023-10-21,03:46:24.000,294,11057099,-795,0,1697859983,13186.23279958999,114.38122724999994,54468.93718824001 2023-10-21,03:46:25.000,294,11057173,-795,0,1697859984,13186.13849125,114.3882763799993,54468.944175360004 2023-10-21,03:46:26.000,294,11057163,-795,0,1697859985,13186.0374466,114.3530307300025,54468.79045872001 2023-10-21,03:46:27.000,294,11057110,-795,0,1697859986,13185.794939439998,114.3530307300025,54468.37821864 2023-10-21,03:46:28.000,294,11057168,-795,0,1697859987,13185.808412059989,114.27549030000228,54468.49699968 2023-10-21,03:46:29.000,294,11057144,-795,0,1697859988,13185.727576339988,114.22614638999949,54468.38520576001 2023-10-21,03:46:30.000,294,11057159,-795,0,1697859989,13185.626531690003,114.14860595999926,54468.24546336001 2023-10-21,03:46:31.000,294,11057158,-795,0,1697859990,13185.525487040002,114.08516378999775,54468.07777248001 2023-10-21,03:46:32.000,294,11057132,-795,0,1697859991,13185.525487040002,113.9935250999988,54468.04982400001 2023-10-21,03:46:33.000,294,11057176,-795,0,1697859992,13185.404233460002,113.95123032000265,54467.84719752 2023-10-21,03:46:34.000,294,11057153,-795,0,1697859993,13185.357079289992,113.88073902000178,54467.69348088001 2023-10-21,03:46:35.000,294,11057162,-795,0,1697859994,13185.276243569991,113.81024772000092,54467.60963544 2023-10-21,03:46:36.000,294,11057133,-795,0,1697859995,13185.1617263,113.76795294000476,54467.455918800006 2023-10-21,03:46:37.000,294,11057209,-795,0,1697859996,13185.047209029995,113.76090380999813,54467.3161764 2023-10-21,03:46:38.000,294,11057189,-795,0,1697859997,13185.03373640999,113.6974616400039,54467.176434 2023-10-21,03:46:39.000,294,11057161,-795,0,1697859998,13184.93942807,113.66221598999982,54467.099575680004 2023-10-21,03:46:40.000,294,11057175,-795,0,1697859999,13184.91921914,113.62697034000303,54467.02970448 2023-10-21,03:46:41.000,294,11057217,-795,0,1697860000,13184.85185603999,113.50713512999937,54466.91092344 2023-10-21,03:46:42.000,294,11057159,-795,0,1697860001,13184.77102031999,113.4507420900045,54466.79912952 2023-10-21,03:46:43.000,294,11057184,-795,0,1697860002,13184.723866149994,113.4013981800017,54466.5825288 2023-10-21,03:46:44.000,294,11057169,-795,0,1697860003,13184.555458399998,113.35910339999828,54466.282082640006 2023-10-21,03:46:45.000,294,11057207,-795,0,1697860004,13184.440941129993,113.26746470999933,54466.20522432001 2023-10-21,03:46:46.000,294,11057179,-795,0,1697860005,13184.353369099998,113.17582602000039,54466.0235592 2023-10-21,03:46:47.000,294,11057181,-795,0,1697860006,13184.326423860002,113.11238384999888,54465.995610720005 2023-10-21,03:46:48.000,294,11057174,-795,0,1697860007,13184.198433969992,113.04189254999801,54465.82093272001 2023-10-21,03:46:49.000,294,11057179,-795,0,1697860008,13184.097389319992,112.9925486400025,54465.68817744 2023-10-21,03:46:50.000,294,11057177,-795,0,1697860009,13183.96266312,112.9432047299997,54465.541447920004 2023-10-21,03:46:51.000,294,11057150,-795,0,1697860010,13183.827936919995,112.83746778000204,54465.48555096001 2023-10-21,03:46:52.000,294,11057176,-795,0,1697860011,13183.646056549995,112.77402561000054,54465.35279568 2023-10-21,03:46:53.000,294,11057155,-795,0,1697860012,13183.477648799999,112.69648518000031,54465.15016920001 2023-10-21,03:46:54.000,294,11057187,-795,0,1697860013,13183.376604149998,112.59074823000265,54465.03138816001 2023-10-21,03:46:55.000,294,11057142,-795,0,1697860014,13183.268823189988,112.49206041000434,54464.99645256 2023-10-21,03:46:56.000,294,11057180,-795,0,1697860015,13183.086942820002,112.39337258999876,54464.8357488 2023-10-21,03:46:57.000,294,11057152,-795,0,1697860016,13182.945480310002,112.30173389999982,54464.74491624001 2023-10-21,03:46:58.000,294,11057172,-795,0,1697860017,13182.824226730001,112.19599695000215,54464.56325112 2023-10-21,03:46:59.000,294,11057113,-795,0,1697860018,13182.729918389996,112.0761617399985,54464.51434128 2023-10-21,03:47:00.000,294,11057159,-795,0,1697860019,13182.55477432999,112.02681783000298,54464.318701920005 2023-10-21,03:47:01.000,294,11057157,-795,0,1697860020,13182.345948719994,111.93517914000404,54464.206908 2023-10-21,03:47:02.000,294,11057124,-795,0,1697860021,13182.238167759999,111.87173697000253,54464.21389512001 2023-10-21,03:47:03.000,294,11057198,-795,0,1697860022,13181.995660599998,111.80829480000102,54463.9623588 2023-10-21,03:47:04.000,294,11057150,-795,0,1697860023,13181.766626060002,111.7307543700008,54463.85755200001 2023-10-21,03:47:05.000,294,11057152,-795,0,1697860024,13181.598218309991,111.57567351000034,54463.63396416 2023-10-21,03:47:06.000,294,11057182,-795,0,1697860025,13181.429810559996,111.44174003999797,54463.63396416 2023-10-21,03:47:07.000,294,11057173,-795,0,1697860026,13181.22098495,111.37124874000438,54463.41736344 2023-10-21,03:47:08.000,294,11057204,-795,0,1697860027,13180.971741479989,111.25141353000072,54463.263646800006 2023-10-21,03:47:09.000,294,11057143,-795,0,1697860028,13180.803333729993,111.15977484000177,54462.977174880005 2023-10-21,03:47:10.000,294,11057164,-795,0,1697860029,13180.500199779992,110.9905957200026,54462.64878024 2023-10-21,03:47:11.000,294,11057180,-795,0,1697860030,13180.432836679996,110.91305529000238,54462.70467720001 2023-10-21,03:47:12.000,294,11057162,-795,0,1697860031,13180.352000959996,110.81436747000407,54462.67672872 2023-10-21,03:47:13.000,294,11057170,-795,0,1697860032,13180.11623010999,110.6804340000017,54462.41820528001 2023-10-21,03:47:14.000,294,11057147,-795,0,1697860033,13180.01518545999,110.58174618000339,54462.2155788 2023-10-21,03:47:15.000,294,11057149,-795,0,1697860034,13179.907404499994,110.41961619000358,54462.089810640005 2023-10-21,03:47:16.000,294,11057162,-795,0,1697860035,13179.752469369989,110.335026630004,54461.86622280001 2023-10-21,03:47:17.000,294,11057185,-795,0,1697860036,13179.617743169998,110.27863359000185,54461.817312959996 2023-10-21,03:47:18.000,294,11057169,-795,0,1697860037,13179.509962210002,110.12355273000139,54461.66359632 2023-10-21,03:47:19.000,294,11057196,-795,0,1697860038,13179.355027079997,110.00371751999774,54461.467956960005 2023-10-21,03:47:20.000,294,11057154,-795,0,1697860039,13179.220300879992,109.86273492000328,54461.33520168 2023-10-21,03:47:21.000,294,11057166,-795,0,1697860040,13179.206828260001,109.73585058000026,54461.237382 2023-10-21,03:47:22.000,294,11057144,-795,0,1697860041,13179.08557468,109.67240840999875,54461.034755520006 2023-10-21,03:47:23.000,294,11057157,-795,0,1697860042,13178.93737585999,109.54552407000301,54460.81815480001 2023-10-21,03:47:24.000,294,11057184,-795,0,1697860043,13178.80264966,109.44683625000471,54460.63648968 2023-10-21,03:47:25.000,294,11057160,-795,0,1697860044,13178.72181394,109.31290278000233,54460.42687608 2023-10-21,03:47:26.000,294,11057148,-795,0,1697860045,13178.70160501,109.22831322000275,54460.3290564 2023-10-21,03:47:27.000,294,11057180,-795,0,1697860046,13178.61403297999,109.14372366000316,54460.10546856 2023-10-21,03:47:28.000,294,11057148,-795,0,1697860047,13178.593824049989,108.97454454000399,54459.96572616 2023-10-21,03:47:29.000,294,11057178,-795,0,1697860048,13178.553406189989,108.74897238000267,54459.78406104001 2023-10-21,03:47:30.000,294,11057168,-795,0,1697860049,13178.65445083999,108.53749848000007,54459.60938304 2023-10-21,03:47:31.000,294,11057107,-795,0,1697860050,13178.73528655999,108.29782806000003,54459.54649896001 2023-10-21,03:47:32.000,294,11057165,-795,0,1697860051,13178.73528655999,108.16389458999765,54459.48361488 2023-10-21,03:47:33.000,294,11057183,-795,0,1697860052,13178.72181394,108.07225589999871,54459.30194976001 2023-10-21,03:47:34.000,294,11057200,-795,0,1697860053,13178.688132389994,107.96651895000105,54459.28098840001 2023-10-21,03:47:35.000,294,11057169,-795,0,1697860054,13178.728550249994,107.80438896000123,54459.23207856001 2023-10-21,03:47:36.000,294,11057148,-795,0,1697860055,13178.73528655999,107.71275027000229,54459.169194480004 2023-10-21,03:47:37.000,294,11057181,-795,0,1697860056,13178.748759179995,107.58586592999927,54459.0364392 2023-10-21,03:47:38.000,294,11057129,-795,0,1697860057,13178.748759179995,107.43783419999818,54458.82682560001 2023-10-21,03:47:39.000,294,11057079,-795,0,1697860058,13178.768968109995,107.31094986000244,54458.77791576001 2023-10-21,03:47:40.000,294,11057146,-795,0,1697860059,13178.829594899995,107.15586900000199,54458.666121840004 2023-10-21,03:47:41.000,294,11057184,-795,0,1697860060,13178.85654013999,107.09242683000048,54458.54035368001 2023-10-21,03:47:42.000,294,11057161,-795,0,1697860061,13178.890221689995,106.99373901000217,54458.4774696 2023-10-21,03:47:43.000,294,11057180,-795,0,1697860062,13178.91716692999,106.90210032000323,54458.23990752 2023-10-21,03:47:44.000,294,11057168,-795,0,1697860063,13178.950848479995,106.80341249999765,54458.21894616 2023-10-21,03:47:45.000,294,11057151,-795,0,1697860064,13179.031684199996,106.63423337999848,54458.17003632 2023-10-21,03:47:46.000,294,11057156,-795,0,1697860065,13178.99800264999,106.48620165000466,54458.05824240001 2023-10-21,03:47:47.000,294,11057151,-795,0,1697860066,13178.98453003,106.38046469999972,54457.93247424 2023-10-21,03:47:48.000,294,11057210,-795,0,1697860067,13178.97779371999,106.19718732000183,54457.68792504 2023-10-21,03:47:49.000,294,11057145,-795,0,1697860068,13179.00473896,106.06325384999946,54457.562156880005 2023-10-21,03:47:50.000,294,11057150,-795,0,1697860069,13178.930639549995,105.90112385999964,54457.33856904001 2023-10-21,03:47:51.000,294,11057169,-795,0,1697860070,13179.119256229991,105.78833778000262,54457.45036296 2023-10-21,03:47:52.000,294,11057191,-795,0,1697860071,13179.206828260001,105.68260082999768,54457.40145312 2023-10-21,03:47:53.000,294,11057174,-795,0,1697860072,13179.186619330001,105.61210953000409,54457.226775120005 2023-10-21,03:47:54.000,294,11057148,-795,0,1697860073,13179.159674089991,105.57686388000002,54457.03812288 2023-10-21,03:47:55.000,294,11057123,-795,0,1697860074,13179.247246120001,105.52047083999787,54456.95427744001 2023-10-21,03:47:56.000,294,11057153,-795,0,1697860075,13179.301136599992,105.47817606000172,54456.88440624001 2023-10-21,03:47:57.000,294,11057117,-795,0,1697860076,13179.395444939997,105.4147338900002,54456.91235472001 2023-10-21,03:47:58.000,294,11057164,-795,0,1697860077,13179.496489589998,105.34424258999934,54456.68177976 2023-10-21,03:47:59.000,294,11057173,-795,0,1697860078,13179.691842579989,105.27375128999847,54456.77959944 2023-10-21,03:48:00.000,294,11057132,-795,0,1697860079,13179.90066819,105.20325999000488,54456.86344488001 2023-10-21,03:48:01.000,294,11057184,-795,0,1697860080,13180.08254856,105.18211259999953,54456.80754792 2023-10-21,03:48:02.000,294,11057123,-795,0,1697860081,13180.18359321,105.19621085999825,54456.772612320005 2023-10-21,03:48:03.000,294,11057163,-795,0,1697860082,13180.331792029996,105.23145651000232,54456.68177976 2023-10-21,03:48:04.000,294,11057196,-795,0,1697860083,13180.446309300001,105.2526039000004,54456.51408888 2023-10-21,03:48:05.000,294,11057165,-795,0,1697860084,13180.634925979997,105.26670215999911,54456.486140400004 2023-10-21,03:48:06.000,294,11057158,-795,0,1697860085,13180.823542659993,105.26670215999911,54456.52806312001 2023-10-21,03:48:07.000,294,11057167,-795,0,1697860086,13180.951532549989,105.29489868000383,54456.4162692 2023-10-21,03:48:08.000,294,11057160,-795,0,1697860087,13180.991950409989,105.3512917199987,54456.339410880006 2023-10-21,03:48:09.000,294,11057181,-795,0,1697860088,13181.018895649999,105.45702867000364,54456.318449520004 2023-10-21,03:48:10.000,294,11057203,-795,0,1697860089,13181.09299505999,105.59096213999874,54456.36735936 2023-10-21,03:48:11.000,294,11057163,-795,0,1697860090,13180.944796239994,105.67555169999832,54456.31146240001 2023-10-21,03:48:12.000,294,11057214,-795,0,1697860091,13181.018895649999,105.73899386999983,54456.290501040006 2023-10-21,03:48:13.000,294,11057206,-795,0,1697860092,13180.944796239994,105.74604299999919,54456.2066556 2023-10-21,03:48:14.000,294,11057186,-795,0,1697860093,13180.938059929998,105.78833778000262,54456.16473288001 2023-10-21,03:48:15.000,294,11057169,-795,0,1697860094,13180.965005169994,105.85177995000413,54456.26255256001 2023-10-21,03:48:16.000,294,11057231,-795,0,1697860095,13180.938059929998,105.95046777000243,54456.29748816 2023-10-21,03:48:17.000,294,11057154,-795,0,1697860096,13180.911114689989,106.01390994000394,54456.2765268 2023-10-21,03:48:18.000,294,11057164,-795,0,1697860097,13180.917850999998,106.14079427999968,54456.25556544 2023-10-21,03:48:19.000,294,11057142,-795,0,1697860098,13180.816806349998,106.3311207900042,54456.150758640004 2023-10-21,03:48:20.000,294,11057183,-795,0,1697860099,13180.722498009993,106.45800512999995,54456.1367844 2023-10-21,03:48:21.000,294,11057138,-795,0,1697860100,13180.702289079993,106.68357729000127,54456.12979728 2023-10-21,03:48:22.000,294,11057097,-795,0,1697860101,13180.506936090002,106.87390379999852,54455.94813216001 2023-10-21,03:48:23.000,294,11057121,-795,0,1697860102,13180.513672399997,107.12767248000455,54456.12979728 2023-10-21,03:48:24.000,294,11057173,-795,0,1697860103,13180.399155129991,107.36734290000459,54456.12979728 2023-10-21,03:48:25.000,294,11057192,-795,0,1697860104,13180.298110479991,107.60701332000463,54456.05992608 2023-10-21,03:48:26.000,294,11057152,-795,0,1697860105,13180.11623010999,107.86078200000338,54455.96909352 2023-10-21,03:48:27.000,294,11057113,-795,0,1697860106,13179.96129498,108.0863541600047,54455.983067760004 2023-10-21,03:48:28.000,294,11057154,-795,0,1697860107,13179.85351401999,108.35422110000218,54455.9621064 2023-10-21,03:48:29.000,294,11057158,-795,0,1697860108,13179.698578889998,108.59389152000222,54455.92717080001 2023-10-21,03:48:30.000,294,11057175,-795,0,1697860109,13179.577325309998,108.84766020000097,54455.766467040004 2023-10-21,03:48:31.000,294,11057176,-795,0,1697860110,13179.456071729997,109.05208497000422,54455.79441552 2023-10-21,03:48:32.000,294,11057113,-795,0,1697860111,13179.375236009997,109.25650974000018,54455.87826096001 2023-10-21,03:48:33.000,294,11057176,-795,0,1697860112,13179.213564569996,109.47503277000214,54455.73851856001 2023-10-21,03:48:34.000,294,11057140,-795,0,1697860113,13179.072102059996,109.68650667000475,54455.62672464 2023-10-21,03:48:35.000,294,11057168,-795,0,1697860114,13178.92390324,109.98961925999902,54455.60576328 2023-10-21,03:48:36.000,294,11057215,-795,0,1697860115,13178.708341319994,110.25748620000377,54455.5778148 2023-10-21,03:48:37.000,294,11057186,-795,0,1697860116,13178.519724639998,110.52535314000124,54455.42409816001 2023-10-21,03:48:38.000,294,11057175,-795,0,1697860117,13178.331107960003,110.80731834000471,54455.37518832001 2023-10-21,03:48:39.000,294,11057178,-795,0,1697860118,13178.095337109997,111.04698876000475,54455.214484560005 2023-10-21,03:48:40.000,294,11057181,-795,0,1697860119,13177.926929360001,111.30075744000351,54455.29134288 2023-10-21,03:48:41.000,294,11057202,-795,0,1697860120,13177.73831267999,111.5474769900029,54455.25640728001 2023-10-21,03:48:42.000,294,11057127,-795,0,1697860121,13177.52275076,111.73780350000015,54455.165574720006 2023-10-21,03:48:43.000,294,11057146,-795,0,1697860122,13177.273507289989,111.92108087999804,54455.08172928 2023-10-21,03:48:44.000,294,11057157,-795,0,1697860123,13177.024263819992,112.14665303999936,54454.72538616 2023-10-21,03:48:45.000,294,11057197,-795,0,1697860124,13176.721129869991,112.35107781000261,54454.60660512001 2023-10-21,03:48:46.000,294,11057203,-795,0,1697860125,13176.492095329995,112.54140431999986,54454.55070816 2023-10-21,03:48:47.000,294,11057178,-795,0,1697860126,13176.209170309994,112.80222212999797,54454.327120320006 2023-10-21,03:48:48.000,294,11057193,-795,0,1697860127,13175.899300049998,112.95730298999842,54454.110519600006 2023-10-21,03:48:49.000,294,11057191,-795,0,1697860128,13175.629847650001,113.0912364600008,54453.97776432 2023-10-21,03:48:50.000,294,11057159,-795,0,1697860129,13175.48838514,113.20402253999782,54454.040648400005 2023-10-21,03:48:51.000,294,11057193,-795,0,1697860130,13175.34692263,113.32385775000148,54453.921867360004 2023-10-21,03:48:52.000,294,11057132,-795,0,1697860131,13175.19872380999,113.50713512999937,54453.85898328 2023-10-21,03:48:53.000,294,11057161,-795,0,1697860132,13175.070733919994,113.64106860000174,54453.635395440004 2023-10-21,03:48:54.000,294,11057175,-795,0,1697860133,13174.895589859989,113.76795294000476,54453.54456288 2023-10-21,03:48:55.000,294,11057147,-795,0,1697860134,13174.848435689993,113.88778815000114,54453.52360152 2023-10-21,03:48:56.000,294,11057142,-795,0,1697860135,13174.754127349988,114.03581988000224,54453.43276896001 2023-10-21,03:48:57.000,294,11057186,-795,0,1697860136,13174.632873770002,114.13450770000054,54453.32796216 2023-10-21,03:48:58.000,294,11057150,-795,0,1697860137,13174.585719599992,114.20499900000141,54453.12533568001 2023-10-21,03:48:59.000,294,11057110,-795,0,1697860138,13174.511620190002,114.289588560001,54453.02052888 2023-10-21,03:49:00.000,294,11057160,-795,0,1697860139,13174.484674949992,114.30368681999971,54452.94367056 2023-10-21,03:49:01.000,294,11057176,-795,0,1697860140,13174.370157680001,114.36712899000122,54452.76200544001 2023-10-21,03:49:02.000,294,11057161,-795,0,1697860141,13174.255640409996,114.43057116000273,54452.650211520006 2023-10-21,03:49:03.000,294,11057208,-795,0,1697860142,13174.154595759996,114.52220985000167,54452.49649488 2023-10-21,03:49:04.000,294,11057172,-795,0,1697860143,13174.01986955999,114.56450462999783,54452.433610800006 2023-10-21,03:49:05.000,294,11057141,-795,0,1697860144,13173.952506459995,114.60679941000126,54452.35675248001 2023-10-21,03:49:06.000,294,11057156,-795,0,1697860145,13173.831252879994,114.64204505999805,54452.28688128001 2023-10-21,03:49:07.000,294,11057169,-795,0,1697860146,13173.723471919999,114.76892940000107,54452.13316464 2023-10-21,03:49:08.000,294,11057152,-795,0,1697860147,13173.588745719993,114.83237157000258,54451.860666960005 2023-10-21,03:49:09.000,294,11057161,-795,0,1697860148,13173.507909999993,114.88876461000473,54451.790795760004 2023-10-21,03:49:10.000,294,11057156,-795,0,1697860149,13173.413601660002,114.8464698300013,54451.762847280006 2023-10-21,03:49:11.000,294,11057150,-795,0,1697860150,13173.326029629992,114.8464698300013,54451.67201472 2023-10-21,03:49:12.000,294,11057151,-795,0,1697860151,13173.110467710001,114.77597853000043,54451.51131096 2023-10-21,03:49:13.000,294,11057204,-795,0,1697860152,13173.144149259992,114.71253635999892,54451.39252992 2023-10-21,03:49:14.000,294,11057149,-795,0,1697860153,13173.02963199,114.64204505999805,54451.21086480001 2023-10-21,03:49:15.000,294,11057106,-795,0,1697860154,13172.94879627,114.61384854000062,54451.08509664001 2023-10-21,03:49:16.000,294,11057194,-755,0,1697860155,13172.834278999995,114.52220985000167,54450.91041864 2023-10-21,03:49:17.000,294,11057150,-795,0,1697860156,13172.67934386999,114.45876768000016,54450.77766336001 2023-10-21,03:49:18.000,294,11057158,-795,0,1697860157,13172.477254569989,114.38122724999994,54450.55407552 2023-10-21,03:49:19.000,294,11057170,-795,0,1697860158,13172.356000989988,114.33188334000442,54450.421320240006 2023-10-21,03:49:20.000,294,11057178,-795,0,1697860159,13172.241483719998,114.21909726000013,54450.41433312001 2023-10-21,03:49:21.000,294,11057214,-795,0,1697860160,13172.147175379992,114.20499900000141,54450.31651344 2023-10-21,03:49:22.000,294,11057126,-795,0,1697860161,13172.039394419997,114.19794987000205,54450.20471952001 2023-10-21,03:49:23.000,294,11057146,-795,0,1697860162,13171.938349769996,114.18385161000333,54450.0230544 2023-10-21,03:49:24.000,294,11057146,-795,0,1697860163,13171.783414639991,114.12040944000182,54449.729595360004 2023-10-21,03:49:25.000,294,11057181,-795,0,1697860164,13171.635215819995,114.16270421999798,54449.57587872001 2023-10-21,03:49:26.000,294,11057167,-795,0,1697860165,13171.554380099995,114.08516378999775,54449.47107192 2023-10-21,03:49:27.000,294,11057199,-795,0,1697860166,13171.54090747999,114.09221292000439,54449.42216208 2023-10-21,03:49:28.000,294,11057144,-715,0,1697860167,13171.41965389999,114.02877075000288,54449.296393920005 2023-10-21,03:49:29.000,294,11057166,-795,0,1697860168,13171.305136629999,114.01467249000416,54449.06581896 2023-10-21,03:49:30.000,294,11057167,-795,0,1697860169,13171.224300909998,113.97942684000009,54448.82825688 2023-10-21,03:49:31.000,294,11057143,-795,0,1697860170,13171.183883049998,113.94418119000329,54448.793321280005 2023-10-21,03:49:32.000,294,11057169,-795,0,1697860171,13171.076102089988,113.90188640999986,54448.59768192001 2023-10-21,03:49:33.000,294,11057137,-795,0,1697860172,13170.948112199992,113.88778815000114,54448.4160168 2023-10-21,03:49:34.000,294,11057155,-795,0,1697860173,13170.887485409992,113.7961494600022,54448.220377440004 2023-10-21,03:49:35.000,294,11057188,-795,0,1697860174,13170.793177070002,113.75385467999877,54448.12954488 2023-10-21,03:49:36.000,294,11057166,-795,0,1697860175,13170.786440759992,113.69041251000453,54448.10858352 2023-10-21,03:49:37.000,294,11057200,-795,0,1697860176,13170.658450869996,113.65516686000046,54447.87102144 2023-10-21,03:49:38.000,294,11057136,-795,0,1697860177,13170.496779429996,113.63401947000239,54447.549613920004 2023-10-21,03:49:39.000,294,11057214,-795,0,1697860178,13170.38899847,113.57762643000024,54447.51467832001 2023-10-21,03:49:40.000,294,11057176,-795,0,1697860179,13170.28121750999,113.52828252000472,54447.31205184 2023-10-21,03:49:41.000,294,11057181,-795,0,1697860180,13170.092600829994,113.45779122000386,54447.13038672 2023-10-21,03:49:42.000,294,11057153,-795,0,1697860181,13169.978083559989,113.30975949000276,54446.96269584 2023-10-21,03:49:43.000,294,11057155,-795,0,1697860182,13169.762521639997,113.21107167000446,54446.732120880006 2023-10-21,03:49:44.000,294,11057171,-795,0,1697860183,13169.648004369992,113.07713820000208,54446.60635272001 2023-10-21,03:49:45.000,294,11057192,-795,0,1697860184,13169.513278170001,112.92205734000163,54446.47359744 2023-10-21,03:49:46.000,294,11057159,-795,0,1697860185,13169.358343039996,112.78812386999925,54446.277958080005 2023-10-21,03:49:47.000,294,11057118,-795,0,1697860186,13169.18993529,112.78812386999925,54445.893666480006 2023-10-21,03:49:48.000,294,11057158,-795,0,1697860187,13169.014791229994,112.66828866000287,54445.705014240004 2023-10-21,03:49:49.000,294,11057173,-795,0,1697860188,13168.880065029989,112.597797360002,54445.49540064 2023-10-21,03:49:50.000,294,11057136,-795,0,1697860189,13168.805965619998,112.51320780000242,54445.41155520001 2023-10-21,03:49:51.000,294,11057145,-795,0,1697860190,13168.779020379989,112.46386388999963,54445.31373552001 2023-10-21,03:49:52.000,294,11057215,-795,0,1697860191,13168.758811449989,112.37222520000068,54445.16001888 2023-10-21,03:49:53.000,294,11057213,-795,0,1697860192,13168.691448349993,112.30173389999982,54444.92944392001 2023-10-21,03:49:54.000,294,11057104,-795,0,1697860193,13168.610612629993,112.20304608000151,54444.70585608 2023-10-21,03:49:55.000,294,11057176,-795,0,1697860194,13168.482622739997,112.14665303999936,54444.552139440006 2023-10-21,03:49:56.000,294,11057124,-795,0,1697860195,13168.442204879997,112.01976870000362,54444.40540992001 2023-10-21,03:49:57.000,294,11057175,-795,0,1697860196,13168.361369159997,111.89993348999997,54444.20977056001 2023-10-21,03:49:58.000,294,11057155,-795,0,1697860197,13168.213170340001,111.8294421899991,54443.91631152 2023-10-21,03:49:59.000,294,11057174,-795,0,1697860198,13168.098653069996,111.7307543700008,54443.77656912 2023-10-21,03:50:00.000,294,11057168,-795,0,1697860199,13168.17275248,111.61796829000377,54443.832466080006 2023-10-21,03:50:01.000,294,11057195,-795,0,1697860200,13168.07170783,111.53337873000419,54443.61586536001 2023-10-21,03:50:02.000,294,11057161,-795,0,1697860201,13167.977399489995,111.49813308000012,54443.48311008 2023-10-21,03:50:03.000,294,11057092,-795,0,1697860202,13167.8494096,111.41354352000053,54443.3154192 2023-10-21,03:50:04.000,294,11057191,-795,0,1697860203,13167.795519119994,111.32895396000094,54443.00798592 2023-10-21,03:50:05.000,294,11057190,-795,0,1697860204,13167.694474469994,111.27961004999815,54442.88920488 2023-10-21,03:50:06.000,294,11057163,-795,0,1697860205,13167.687738159999,111.16682397000113,54442.826320800006 2023-10-21,03:50:07.000,294,11057182,-795,0,1697860206,13167.674265539994,111.09633267000027,54442.71452688 2023-10-21,03:50:08.000,294,11057180,-795,0,1697860207,13167.613638749994,110.95535006999853,54442.48395192001 2023-10-21,03:50:09.000,294,11057178,-795,0,1697860208,13167.573220889994,110.89895703000366,54442.28831256 2023-10-21,03:50:10.000,294,11057131,-795,0,1697860209,13167.559748269989,110.78617094999936,54442.17651864001 2023-10-21,03:50:11.000,294,11057137,-795,0,1697860210,13167.472176239993,110.67338487000234,54441.95991792001 2023-10-21,03:50:12.000,294,11057169,-795,0,1697860211,13167.472176239993,110.51830401000188,54441.820175520006 2023-10-21,03:50:13.000,294,11057144,-795,0,1697860212,13167.364395279998,110.41961619000358,54441.47081952 2023-10-21,03:50:14.000,294,11057154,-795,0,1697860213,13167.364395279998,110.29978097999992,54441.33806424001 2023-10-21,03:50:15.000,294,11057176,-795,0,1697860214,13167.411549449993,110.2222405499997,54441.44287104 2023-10-21,03:50:16.000,294,11057156,-795,0,1697860215,13167.418285760003,110.0742088199986,54441.33806424001 2023-10-21,03:50:17.000,294,11057150,-795,0,1697860216,13167.398076830003,109.9402753500035,54441.10050216001 2023-10-21,03:50:18.000,294,11057194,-795,0,1697860217,13167.350922659993,109.82044013999985,54440.89787568 2023-10-21,03:50:19.000,294,11057174,-795,0,1697860218,13167.330713729993,109.70765406000282,54440.77210752 2023-10-21,03:50:20.000,294,11057163,-795,0,1697860219,13167.350922659993,109.62306450000324,54440.61140376 2023-10-21,03:50:21.000,294,11057189,-795,0,1697860220,13167.310504799992,109.53847494000365,54440.4856356 2023-10-21,03:50:22.000,294,11057137,-795,0,1697860221,13167.344186349997,109.46798364000279,54440.338906080004 2023-10-21,03:50:23.000,294,11057153,-795,0,1697860222,13167.371131589993,109.37634495000384,54440.15724096 2023-10-21,03:50:24.000,294,11057208,-795,0,1697860223,13167.425022069998,109.26355886999954,54440.024485680005 2023-10-21,03:50:25.000,294,11057167,-795,0,1697860224,13167.451967309993,109.15077279000252,54439.954614480004 2023-10-21,03:50:26.000,294,11057119,-795,0,1697860225,13167.505857789998,109.0732323600023,54439.77993648001 2023-10-21,03:50:27.000,294,11057167,-795,0,1697860226,13167.499121479988,108.94634801999928,54439.6471812 2023-10-21,03:50:28.000,294,11057148,-795,0,1697860227,13167.505857789998,108.83356194000226,54439.451541840004 2023-10-21,03:50:29.000,294,11057186,-795,0,1697860228,13167.478912549988,108.73487412000395,54439.34673504001 2023-10-21,03:50:30.000,294,11057155,-795,0,1697860229,13167.519330409988,108.51635109000199,54439.3327608 2023-10-21,03:50:31.000,294,11057135,-795,0,1697860230,13167.472176239993,108.38241761999961,54439.17205704 2023-10-21,03:50:32.000,294,11057197,-795,0,1697860231,13167.492385169993,108.1568454599983,54439.17904416001 2023-10-21,03:50:33.000,294,11057134,-795,0,1697860232,13167.431758379993,107.95946982000169,54438.92052072001 2023-10-21,03:50:34.000,294,11057107,-795,0,1697860233,13167.337450040002,107.73389766000037,54438.66199728 2023-10-21,03:50:35.000,294,11057142,-795,0,1697860234,13167.317241110002,107.49422724000033,54438.58513896001 2023-10-21,03:50:36.000,294,11057151,-795,0,1697860235,13167.283559559997,107.22636030000285,54438.38251248 2023-10-21,03:50:37.000,294,11057165,-795,0,1697860236,13167.209460149992,107.02898465999897,54438.32661552 2023-10-21,03:50:38.000,294,11057168,-795,0,1697860237,13167.148833359992,106.824559890003,54438.20783448 2023-10-21,03:50:39.000,294,11057117,-795,0,1697860238,13167.067997639992,106.59898773000168,54437.942323920004 2023-10-21,03:50:40.000,294,11057187,-795,0,1697860239,13167.027579779991,106.4016120899978,54437.81655576001 2023-10-21,03:50:41.000,294,11057185,-795,0,1697860240,13167.027579779991,106.21833470999991,54437.7606588 2023-10-21,03:50:42.000,294,11057146,-795,0,1697860241,13167.000634539996,106.03505733000202,54437.64886488001 2023-10-21,03:50:43.000,294,11057152,-795,0,1697860242,13166.993898230001,105.81653430000006,54437.5859808 2023-10-21,03:50:44.000,294,11057172,-795,0,1697860243,13166.980425609996,105.62620779000281,54437.33444448001 2023-10-21,03:50:45.000,294,11057175,-795,0,1697860244,13167.000634539996,105.48522519000107,54437.20867632 2023-10-21,03:50:46.000,294,11057195,-795,0,1697860245,13167.020843469996,105.30899694000254,54437.173740720005 2023-10-21,03:50:47.000,294,11057161,-795,0,1697860246,13167.000634539996,105.14686695000273,54437.04797256001 2023-10-21,03:50:48.000,294,11057158,-795,0,1697860247,13166.9736893,104.97768783000356,54436.90124304001 2023-10-21,03:50:49.000,294,11057133,-795,0,1697860248,13166.926535129991,104.78736131999904,54436.78246200001 2023-10-21,03:50:50.000,294,11057186,-795,0,1697860249,13166.91306251,104.58293655000307,54436.69162944001 2023-10-21,03:50:51.000,294,11057175,-795,0,1697860250,13166.818754169995,104.38556090999919,54436.4680416 2023-10-21,03:50:52.000,294,11057175,-795,0,1697860251,13166.74465475999,104.23048004999873,54436.32131208 2023-10-21,03:50:53.000,294,11057150,-795,0,1697860252,13166.60992856,103.99785875999805,54436.09073712001 2023-10-21,03:50:54.000,294,11057168,-795,0,1697860253,13166.576247009994,103.80048312000145,54435.950994720006 2023-10-21,03:50:55.000,294,11057149,-795,0,1697860254,13166.488674979999,103.63130400000227,54435.832213680005 2023-10-21,03:50:56.000,294,11057187,-795,0,1697860255,13166.508883909999,103.44802662000438,54435.90208488001 2023-10-21,03:50:57.000,294,11057196,-795,0,1697860256,13166.448257119999,103.22245446000306,54435.80426520001 2023-10-21,03:50:58.000,294,11057211,-795,0,1697860257,13166.414575569994,103.08852099000069,54435.72041976 2023-10-21,03:50:59.000,294,11057211,-795,0,1697860258,13166.333739849993,102.9052436100028,54435.41298648 2023-10-21,03:51:00.000,294,11057197,-795,0,1697860259,13166.279849369988,102.77131014000042,54435.35708952 2023-10-21,03:51:01.000,294,11057207,-795,0,1697860260,13166.246167819998,102.65147493000404,54435.26625696 2023-10-21,03:51:02.000,294,11057130,-795,0,1697860261,13166.192277339993,102.50344320000295,54435.12651456 2023-10-21,03:51:03.000,294,11057177,-795,0,1697860262,13166.091232689992,102.33426408000378,54435.00773352 2023-10-21,03:51:04.000,294,11057141,-795,0,1697860263,13166.030605899992,102.2003306100014,54434.89593960001 2023-10-21,03:51:05.000,294,11057152,-795,0,1697860264,13165.990188039992,101.9888567099988,54434.777158560006 2023-10-21,03:51:06.000,294,11057162,-795,0,1697860265,13165.922824939997,101.79853020000155,54434.7911328 2023-10-21,03:51:07.000,294,11057185,-795,0,1697860266,13165.848725529991,101.65754759999982,54434.658377520005 2023-10-21,03:51:08.000,294,11057185,-795,0,1697860267,13165.761153499996,101.43902456999785,54434.50466088 2023-10-21,03:51:09.000,294,11057135,-795,0,1697860268,13165.6937904,101.2486980600006,54434.29504728001 2023-10-21,03:51:10.000,294,11057164,-795,0,1697860269,13165.66684515999,101.10066632999951,54434.162292 2023-10-21,03:51:11.000,294,11057170,-795,0,1697860270,13165.619690989995,100.85394678000011,54434.14133064 2023-10-21,03:51:12.000,294,11057183,-795,0,1697860271,13165.60621836999,100.66362027000287,54434.01556248 2023-10-21,03:51:13.000,294,11057183,-795,0,1697860272,13165.58600943999,100.50853941000241,54433.889794320006 2023-10-21,03:51:14.000,294,11057151,-795,0,1697860273,13165.40412906999,100.31821289999789,54433.638258 2023-10-21,03:51:15.000,294,11057173,-795,0,1697860274,13165.417601689995,100.19132856000215,54433.66620648 2023-10-21,03:51:16.000,294,11057194,-795,0,1697860275,13165.47149217,100.02919857000234,54433.50550272001 2023-10-21,03:51:17.000,294,11057148,-795,0,1697860276,13165.377183829994,99.89526509999996,54433.386721680006 2023-10-21,03:51:18.000,294,11057170,-795,0,1697860277,13165.309820729999,99.66969293999864,54433.12819824 2023-10-21,03:51:19.000,294,11057181,-795,0,1697860278,13165.235721319994,99.50756294999883,54433.05832704 2023-10-21,03:51:20.000,294,11057180,-795,0,1697860279,13165.26266655999,99.32428557000094,54433.079288400004 2023-10-21,03:51:21.000,294,11057167,-795,0,1697860280,13165.222248699989,99.1198607999977,54432.95352024001 2023-10-21,03:51:22.000,294,11057121,-795,0,1697860281,13165.242457629989,98.90133777000301,54432.82775208 2023-10-21,03:51:23.000,294,11057186,-795,0,1697860282,13165.175094529994,98.67576561000169,54432.68800968001 2023-10-21,03:51:24.000,294,11057190,-795,0,1697860283,13165.114467739993,98.5277338800006,54432.51333168 2023-10-21,03:51:25.000,294,11057171,-795,0,1697860284,13165.141412979989,98.29511258999992,54432.44346048 2023-10-21,03:51:26.000,294,11057186,-795,0,1697860285,13165.208776079999,98.12593347000075,54432.45044760001 2023-10-21,03:51:27.000,294,11057179,-795,0,1697860286,13165.26266655999,97.9356069600035,54432.29673096 2023-10-21,03:51:28.000,294,11057168,-795,0,1697860287,13165.26266655999,97.70298567000282,54432.143014320005 2023-10-21,03:51:29.000,294,11057194,-795,0,1697860288,13165.30308441999,97.52675742000429,54432.03820752001 2023-10-21,03:51:30.000,294,11057165,-795,0,1697860289,13165.45128324,97.28003787000489,54432.073143120004 2023-10-21,03:51:31.000,294,11057088,-795,0,1697860290,13165.53211896,97.01217093000014,54431.87051664001 2023-10-21,03:51:32.000,294,11057194,-795,0,1697860291,13165.63316361,96.78659876999882,54431.68186440001 2023-10-21,03:51:33.000,294,11057163,-795,0,1697860292,13165.660108849996,96.51168270000198,54431.51417352001 2023-10-21,03:51:34.000,294,11057151,-795,0,1697860293,13165.815043980001,96.25086489000387,54431.38840536 2023-10-21,03:51:35.000,294,11057148,-795,0,1697860294,13166.044078519997,96.03939099000127,54431.45128944 2023-10-21,03:51:36.000,294,11057174,-795,0,1697860295,13166.286585679998,95.79267144000187,54431.39539248001 2023-10-21,03:51:37.000,294,11057173,-795,0,1697860296,13166.428048189999,95.51775536999776,54431.234688720004 2023-10-21,03:51:38.000,294,11057176,-795,0,1697860297,13166.64361010999,95.25693755999964,54431.07398496 2023-10-21,03:51:39.000,294,11057156,-795,0,1697860298,13166.89285358,94.96792323000409,54431.04603648 2023-10-21,03:51:40.000,294,11057162,-795,0,1697860299,13167.115151810001,94.6718597700019,54430.93424256 2023-10-21,03:51:41.000,294,11057162,-795,0,1697860300,13167.357658970002,94.38284543999907,54430.8783456 2023-10-21,03:51:42.000,294,11057162,-795,0,1697860301,13167.573220889994,94.1149785000016,54430.752577440006 2023-10-21,03:51:43.000,294,11057157,-795,0,1697860302,13167.694474469994,93.88940634000028,54430.60584792001 2023-10-21,03:51:44.000,294,11057180,-795,0,1697860303,13167.80899174,93.60039201000473,54430.50802824001 2023-10-21,03:51:45.000,294,11057214,-795,0,1697860304,13167.977399489995,93.35367245999805,54430.52200248 2023-10-21,03:51:46.000,294,11057143,-795,0,1697860305,13167.97066318,93.0646581300025,54430.44514416 2023-10-21,03:51:47.000,294,11057183,-795,0,1697860306,13167.92350900999,92.80384032000438,54430.34033736001 2023-10-21,03:51:48.000,294,11057162,-795,0,1697860307,13167.86961853,92.52892425000027,54430.06783968 2023-10-21,03:51:49.000,294,11057171,-795,0,1697860308,13167.88982746,92.22581165999873,54430.032904080006 2023-10-21,03:51:50.000,294,11057184,-795,0,1697860309,13167.86961853,91.95794472000125,54430.04687832 2023-10-21,03:51:51.000,294,11057167,-795,0,1697860310,13167.835936979995,91.71122517000185,54429.90713592001 2023-10-21,03:51:52.000,294,11057150,-795,0,1697860311,13167.78878281,91.46450562000246,54429.87220032 2023-10-21,03:51:53.000,294,11057180,-795,0,1697860312,13167.694474469994,91.27417910999793,54429.746432160005 2023-10-21,03:51:54.000,294,11057151,-795,0,1697860313,13167.546275649998,90.9992630400011,54429.59271552 2023-10-21,03:51:55.000,294,11057144,-795,0,1697860314,13167.465439929998,90.7525434900017,54429.5158572 2023-10-21,03:51:56.000,294,11057180,-795,0,1697860315,13167.337450040002,90.5058239400023,54429.38310192001 2023-10-21,03:51:57.000,294,11057165,-795,0,1697860316,13167.222932769997,90.25205526000354,54429.27829512 2023-10-21,03:51:58.000,294,11057180,-795,0,1697860317,13167.108415499992,89.97713918999943,54429.09663000001 2023-10-21,03:51:59.000,294,11057167,-795,0,1697860318,13167.020843469996,89.7022231200026,54429.075668640005 2023-10-21,03:52:00.000,294,11057188,-795,0,1697860319,13167.034316090001,89.38501227000233,54429.08265576 2023-10-21,03:52:01.000,294,11057162,-795,0,1697860320,13166.946744059991,89.12419446000422,54428.956887600005 2023-10-21,03:52:02.000,294,11057173,-795,0,1697860321,13166.88611726999,88.91272056000162,54428.8870164 2023-10-21,03:52:03.000,294,11057133,-795,0,1697860322,13166.74465475999,88.69419752999966,54428.77522248 2023-10-21,03:52:04.000,294,11057151,-795,0,1697860323,13166.596455939994,88.49682189000305,54428.56560888001 2023-10-21,03:52:05.000,294,11057149,-795,0,1697860324,13166.54256545999,88.2923971199998,54428.47477632001 2023-10-21,03:52:06.000,294,11057139,-795,0,1697860325,13166.529092839999,88.03862844000105,54428.523686160006 2023-10-21,03:52:07.000,294,11057190,-795,0,1697860326,13166.50214759999,87.79895802000101,54428.453814960005 2023-10-21,03:52:08.000,294,11057183,-795,0,1697860327,13166.46172973999,87.55928760000097,54428.237214240005 2023-10-21,03:52:09.000,294,11057119,-795,0,1697860328,13166.468466049999,87.26322413999878,54428.20227864 2023-10-21,03:52:10.000,294,11057117,-795,0,1697860329,13166.62340117999,86.98830807000195,54428.20926576001 2023-10-21,03:52:11.000,294,11057128,-795,0,1697860330,13166.677291659995,86.72044113000447,54428.01362640001 2023-10-21,03:52:12.000,294,11057148,-795,0,1697860331,13166.7716,86.53011461999995,54427.93676808 2023-10-21,03:52:13.000,294,11057160,-795,0,1697860332,13166.91306251,86.23405115999776,54427.76209008 2023-10-21,03:52:14.000,294,11057178,-795,0,1697860333,13167.014107160001,85.97323334999965,54427.65029616 2023-10-21,03:52:15.000,294,11057193,-795,0,1697860334,13167.155569670002,85.71946467000089,54427.524528 2023-10-21,03:52:16.000,294,11057185,-795,0,1697860335,13167.229669079992,85.40930294999998,54427.50356664 2023-10-21,03:52:17.000,294,11057207,-795,0,1697860336,13167.377867900002,85.16963252999994,54427.60138632 2023-10-21,03:52:18.000,294,11057154,-795,0,1697860337,13167.485648859998,84.89471646000311,54427.48260528 2023-10-21,03:52:19.000,294,11057142,-795,0,1697860338,13167.694474469994,84.62684951999836,54427.44068256001 2023-10-21,03:52:20.000,294,11057169,-795,0,1697860339,13167.86961853,84.36603171000024,54427.35683712 2023-10-21,03:52:21.000,294,11057187,-795,0,1697860340,13168.06497151999,84.07701738000469,54427.328888640004 2023-10-21,03:52:22.000,294,11057175,-795,0,1697860341,13168.246851889991,83.83734696000465,54427.30792728 2023-10-21,03:52:23.000,294,11057139,-795,0,1697860342,13168.388314399992,83.61882393000269,54427.19613336 2023-10-21,03:52:24.000,294,11057148,-795,0,1697860343,13168.529776909993,83.40030090000073,54427.17517200001 2023-10-21,03:52:25.000,294,11057184,-795,0,1697860344,13168.698184659988,83.15358135000133,54427.2450432 2023-10-21,03:52:26.000,294,11057183,-795,0,1697860345,13168.805965619998,82.92096006000065,54427.161197760004 2023-10-21,03:52:27.000,294,11057191,-795,0,1697860346,13168.859856099989,82.71653529000469,54427.15421064001 2023-10-21,03:52:28.000,294,11057198,-795,0,1697860347,13168.994582299994,82.49801226000272,54427.112287920005 2023-10-21,03:52:29.000,294,11057181,-795,0,1697860348,13169.06868171,82.23014531999797,54427.03542960001 2023-10-21,03:52:30.000,294,11057189,-795,0,1697860349,13169.16972636,81.99047489999793,54427.04241672 2023-10-21,03:52:31.000,294,11057155,-795,0,1697860350,13169.37181566,81.8142466499994,54427.12626216001 2023-10-21,03:52:32.000,294,11057157,-795,0,1697860351,13169.466123999991,81.4688392800017,54427.18914624 2023-10-21,03:52:33.000,294,11057172,-795,0,1697860352,13169.526750789992,81.17277581999952,54427.09831368 2023-10-21,03:52:34.000,294,11057194,-795,0,1697860353,13169.573904960002,80.9119580100014,54427.00748112001 2023-10-21,03:52:35.000,294,11057129,-795,0,1697860354,13169.668213299992,80.59474716000113,54427.08433944001 2023-10-21,03:52:36.000,294,11057152,-795,0,1697860355,13169.674949610002,80.34097848000238,54427.09831368 2023-10-21,03:52:37.000,294,11057141,-795,0,1697860356,13169.742312709997,80.05196414999955,54427.063378080005 2023-10-21,03:52:38.000,294,11057158,-795,0,1697860357,13169.681685919997,79.78409721000207,54427.00748112001 2023-10-21,03:52:39.000,294,11057164,-795,0,1697860358,13169.661476989997,79.60786896000354,54427.03542960001 2023-10-21,03:52:40.000,294,11057151,-795,0,1697860359,13169.674949610002,79.38934593000158,54427.21709472 2023-10-21,03:52:41.000,294,11057163,-795,0,1697860360,13169.688422229992,79.18492115999834,54427.231068960005 2023-10-21,03:52:42.000,294,11057159,-795,0,1697860361,13169.634531750002,79.00164378000045,54427.18914624 2023-10-21,03:52:43.000,294,11057166,-795,0,1697860362,13169.573904960002,78.76902248999977,54427.19613336 2023-10-21,03:52:44.000,294,11057148,-795,0,1697860363,13169.533487100001,78.60689249999996,54427.03542960001 2023-10-21,03:52:45.000,294,11057102,-795,0,1697860364,13169.594113890002,78.36722207999992,54427.14722352 2023-10-21,03:52:46.000,294,11057231,-795,0,1697860365,13169.708631159992,78.13460078999924,54427.349850000006 2023-10-21,03:52:47.000,294,11057157,-795,0,1697860366,13169.735576400002,77.94427428000199,54427.41972120001 2023-10-21,03:52:48.000,294,11057170,-795,0,1697860367,13169.674949610002,77.77509516000282,54427.44068256001 2023-10-21,03:52:49.000,294,11057191,-795,0,1697860368,13169.695158540002,77.5495230000015,54427.43369544 2023-10-21,03:52:50.000,294,11057151,-795,0,1697860369,13169.755785330002,77.38739301000169,54427.62234768 2023-10-21,03:52:51.000,294,11057184,-795,0,1697860370,13169.769257949993,77.1900173699978,54427.63632192001 2023-10-21,03:52:52.000,294,11057174,-795,0,1697860371,13169.823148429998,77.0560839000027,54427.629334799996 2023-10-21,03:52:53.000,294,11057152,-795,0,1697860372,13169.762521639997,76.93624868999905,54427.60138632 2023-10-21,03:52:54.000,294,11057151,-795,0,1697860373,13169.762521639997,76.8093643500033,54427.62234768 2023-10-21,03:52:55.000,294,11057110,-795,0,1697860374,13169.829884739993,76.68248001000029,54427.783051440005 2023-10-21,03:52:56.000,294,11057190,-795,0,1697860375,13169.856829979988,76.62608696999814,54427.82497416001 2023-10-21,03:52:57.000,294,11057155,-795,0,1697860376,13169.823148429998,76.51330089000112,54427.81798704 2023-10-21,03:52:58.000,294,11057155,-795,0,1697860377,13169.809675809993,76.44280959000025,54427.783051440005 2023-10-21,03:52:59.000,294,11057200,-795,0,1697860378,13169.782730569998,76.41461307000282,54427.72715448001 2023-10-21,03:53:00.000,294,11057161,-795,0,1697860379,13169.789466879993,76.32297438000387,54427.94375520001 2023-10-21,03:53:01.000,294,11057178,-795,0,1697860380,13169.809675809993,76.2877287299998,54427.9088196 2023-10-21,03:53:02.000,294,11057188,-795,0,1697860381,13169.809675809993,76.19609004000085,54427.95772944 2023-10-21,03:53:03.000,294,11057166,-795,0,1697860382,13169.782730569998,76.23133568999765,54427.89484536001 2023-10-21,03:53:04.000,294,11057151,-795,0,1697860383,13169.769257949993,76.20313917000021,54427.93676808 2023-10-21,03:53:05.000,294,11057195,-795,0,1697860384,13169.816412120002,76.21723742999893,54428.05554912 2023-10-21,03:53:06.000,294,11057162,-795,0,1697860385,13169.802939499998,76.20313917000021,54428.04157488001 2023-10-21,03:53:07.000,294,11057171,-795,0,1697860386,13169.681685919997,76.21723742999893,54428.05554912 2023-10-21,03:53:08.000,294,11057154,-795,0,1697860387,13169.546959719992,76.22428655999829,54427.88087112 2023-10-21,03:53:09.000,294,11057189,-795,0,1697860388,13169.513278170001,76.24543395000364,54427.99266504001 2023-10-21,03:53:10.000,294,11057194,-795,0,1697860389,13169.533487100001,76.25953221000236,54428.00663928 2023-10-21,03:53:11.000,294,11057193,-795,0,1697860390,13169.520014479996,76.23838482000428,54428.04157488001 2023-10-21,03:53:12.000,294,11057166,-795,0,1697860391,13169.560432339997,76.1890409100015,54428.118433200005 2023-10-21,03:53:13.000,294,11057181,-795,0,1697860392,13169.607586509992,76.1537952600047,54428.07651048 2023-10-21,03:53:14.000,294,11057174,-795,0,1697860393,13169.681685919997,76.04805830999976,54427.964716559996 2023-10-21,03:53:15.000,294,11057161,-795,0,1697860394,13169.715367470002,76.0410091800004,54427.85990976 2023-10-21,03:53:16.000,294,11057137,-795,0,1697860395,13169.897247839988,75.90707570999803,54427.88785824 2023-10-21,03:53:17.000,294,11057169,-795,0,1697860396,13170.099337139989,75.8436335400038,54427.88087112 2023-10-21,03:53:18.000,294,11057162,-795,0,1697860397,13170.395734779995,75.78019137000229,54428.01362640001 2023-10-21,03:53:19.000,294,11057142,-795,0,1697860398,13170.55066991,75.73789658999885,54427.89484536001 2023-10-21,03:53:20.000,294,11057195,-795,0,1697860399,13170.759495519997,75.70265094000206,54428.00663928 2023-10-21,03:53:21.000,294,11057189,-795,0,1697860400,13170.948112199992,75.66740528999799,54428.10445896 2023-10-21,03:53:22.000,294,11057130,-795,0,1697860401,13171.109783639993,75.64625789999991,54428.069523360005 2023-10-21,03:53:23.000,294,11057143,-795,0,1697860402,13171.244509839998,75.66035615999863,54428.00663928 2023-10-21,03:53:24.000,294,11057165,-795,0,1697860403,13171.33881817999,75.5969139900044,54427.92279384001 2023-10-21,03:53:25.000,294,11057152,-795,0,1697860404,13171.43986282999,75.56871746999968,54427.93676808 2023-10-21,03:53:26.000,294,11057201,-795,0,1697860405,13171.574589029995,75.51937356000417,54427.92279384001 2023-10-21,03:53:27.000,294,11057188,-795,0,1697860406,13171.83056881,75.54052095000225,54428.10445896 2023-10-21,03:53:28.000,294,11057148,-795,0,1697860407,13171.891195600001,75.46298052000202,54428.10445896 2023-10-21,03:53:29.000,294,11057214,-795,0,1697860408,13171.918140839996,75.46298052000202,54428.04157488001 2023-10-21,03:53:30.000,294,11057183,-795,0,1697860409,13171.938349769996,75.39248922000115,54428.01362640001 2023-10-21,03:53:31.000,294,11057167,-795,0,1697860410,13171.918140839996,75.32199792000029,54428.00663928 2023-10-21,03:53:32.000,294,11057193,-795,0,1697860411,13171.938349769996,75.25150661999942,54427.964716559996 2023-10-21,03:53:33.000,294,11057178,-795,0,1697860412,13171.81035988,75.20921184000326,54427.80401280001 2023-10-21,03:53:34.000,294,11057205,-795,0,1697860413,13171.844041429991,75.11052401999768,54427.72016736 2023-10-21,03:53:35.000,294,11057165,-795,0,1697860414,13171.81035988,75.01183619999938,54427.67824464001 2023-10-21,03:53:36.000,294,11057176,-795,0,1697860415,13171.850777740001,74.93429576999915,54427.7690772 2023-10-21,03:53:37.000,294,11057141,-795,0,1697860416,13171.844041429991,74.82855882000149,54427.74112872 2023-10-21,03:53:38.000,294,11057187,-795,0,1697860417,13171.884459289991,74.73692013000255,54427.75510296001 2023-10-21,03:53:39.000,294,11057134,-795,0,1697860418,13171.81035988,74.60298666000017,54427.48260528 2023-10-21,03:53:40.000,294,11057165,-795,0,1697860419,13171.837305119996,74.433807540001,54427.524528 2023-10-21,03:53:41.000,294,11057171,-795,0,1697860420,13171.884459289991,74.32102146000398,54427.461643919996 2023-10-21,03:53:42.000,294,11057222,-795,0,1697860421,13171.776678329996,74.1870879900016,54427.1402364 2023-10-21,03:53:43.000,294,11057172,-795,0,1697860422,13171.877722979996,74.11659669000073,54427.328888640004 2023-10-21,03:53:44.000,294,11057166,-795,0,1697860423,13171.924877149992,74.01085974000307,54427.41972120001 2023-10-21,03:53:45.000,294,11057125,-795,0,1697860424,13171.924877149992,73.8769262700007,54427.32190152001 2023-10-21,03:53:46.000,294,11057216,-795,0,1697860425,13171.951822390001,73.80643496999983,54427.30792728 2023-10-21,03:53:47.000,294,11057134,-795,0,1697860426,13171.891195600001,73.75004192999768,54427.09132656 2023-10-21,03:53:48.000,294,11057139,-795,0,1697860427,13171.897931909996,73.65135410999937,54427.112287920005 2023-10-21,03:53:49.000,294,11057150,-795,0,1697860428,13171.931613460001,73.61610846000258,54427.112287920005 2023-10-21,03:53:50.000,294,11057192,-795,0,1697860429,13171.918140839996,73.50332237999828,54426.97953264 2023-10-21,03:53:51.000,294,11057195,-795,0,1697860430,13171.904668219991,73.47512586000084,54426.9306228 2023-10-21,03:53:52.000,294,11057188,-795,0,1697860431,13171.985503939992,73.3834871700019,54427.00748112001 2023-10-21,03:53:53.000,294,11057202,-795,0,1697860432,13171.992240250001,73.27070109000488,54426.88171296 2023-10-21,03:53:54.000,294,11057186,-795,0,1697860433,13171.951822390001,73.19316066000465,54426.74895768001 2023-10-21,03:53:55.000,294,11057165,-795,0,1697860434,13172.019185489997,73.08742370999971,54426.81882888001 2023-10-21,03:53:56.000,294,11057199,-795,0,1697860435,13172.079812279997,73.01693240999884,54426.78389328 2023-10-21,03:53:57.000,294,11057137,-795,0,1697860436,13172.079812279997,72.94644110999798,54426.74197056 2023-10-21,03:53:58.000,294,11057212,-795,0,1697860437,13172.106757519992,72.81250764000288,54426.609215280005 2023-10-21,03:53:59.000,294,11057189,-795,0,1697860438,13172.100021209997,72.74906547000137,54426.48344712001 2023-10-21,03:54:00.000,294,11057133,-795,0,1697860439,13172.329055749993,72.72086895000393,54426.63716376 2023-10-21,03:54:01.000,294,11057208,-795,0,1697860440,13172.389682539993,72.65037765000307,54426.64415088 2023-10-21,03:54:02.000,294,11057161,-795,0,1697860441,13172.470518259994,72.59398461000092,54426.6162024 2023-10-21,03:54:03.000,294,11057169,-795,0,1697860442,13172.551353979994,72.57283722000284,54426.55331832001 2023-10-21,03:54:04.000,294,11057174,-795,0,1697860443,13172.611980769994,72.4811985300039,54426.3716532 2023-10-21,03:54:05.000,294,11057184,-795,0,1697860444,13172.66587125,72.4318546200011,54426.44851152 2023-10-21,03:54:06.000,294,11057165,-795,0,1697860445,13172.78038851999,72.36136332000024,54426.50440848001 2023-10-21,03:54:07.000,294,11057173,-795,0,1697860446,13172.834278999995,72.27677376000065,54426.490434240004 2023-10-21,03:54:08.000,294,11057194,-795,0,1697860447,13172.90164209999,72.14988942000491,54426.55331832001 2023-10-21,03:54:09.000,294,11057181,-795,0,1697860448,13172.935323649996,72.10759464000148,54426.50440848001 2023-10-21,03:54:10.000,294,11057155,-795,0,1697860449,13173.022895679991,72.0230050800019,54426.560305440005 2023-10-21,03:54:11.000,294,11057173,-795,0,1697860450,13172.98247781999,71.96661203999975,54426.56729256 2023-10-21,03:54:12.000,294,11057136,-795,0,1697860451,13173.022895679991,71.93841552000231,54426.55331832001 2023-10-21,03:54:13.000,294,11057168,-795,0,1697860452,13173.002686749991,71.88907160999952,54426.4065888 2023-10-21,03:54:14.000,294,11057176,-795,0,1697860453,13173.022895679991,71.85382596000272,54426.392614560005 2023-10-21,03:54:15.000,294,11057159,-795,0,1697860454,13173.04984092,71.81858030999865,54426.39960168 2023-10-21,03:54:16.000,294,11057224,-795,0,1697860455,13173.090258780001,71.74808900999778,54426.441524400005 2023-10-21,03:54:17.000,294,11057182,-795,0,1697860456,13173.076786159996,71.65645031999884,54426.37864032 2023-10-21,03:54:18.000,294,11057180,-795,0,1697860457,13173.043104609991,71.65645031999884,54426.20396232 2023-10-21,03:54:19.000,294,11057139,-795,0,1697860458,13173.198039739997,71.64940118999948,54426.28082064 2023-10-21,03:54:20.000,294,11057171,-795,0,1697860459,13173.332765940002,71.63530293000076,54426.28780776001 2023-10-21,03:54:21.000,294,11057221,-795,0,1697860460,13173.427074279993,71.61415554000268,54426.35767896 2023-10-21,03:54:22.000,294,11057187,-795,0,1697860461,13173.555064169988,71.64235206000012,54426.343704720006 2023-10-21,03:54:23.000,294,11057173,-795,0,1697860462,13173.642636199998,71.63530293000076,54426.30876912 2023-10-21,03:54:24.000,294,11057166,-795,0,1697860463,13173.784098709999,71.59300815000461,54426.33671760001 2023-10-21,03:54:25.000,294,11057181,-795,0,1697860464,13173.87840704999,71.5648116299999,54426.31575624001 2023-10-21,03:54:26.000,294,11057124,-795,0,1697860465,13174.01986955999,71.5295659800031,54426.4065888 2023-10-21,03:54:27.000,294,11057141,-795,0,1697860466,13174.06702373,71.54366424000182,54426.343704720006 2023-10-21,03:54:28.000,294,11057219,-795,0,1697860467,13174.195013619996,71.51546772000438,54426.273833520005 2023-10-21,03:54:29.000,294,11057161,-795,0,1697860468,13174.255640409996,71.53661511000246,54426.25985928 2023-10-21,03:54:30.000,294,11057152,-795,0,1697860469,13174.349948750001,71.50841858999775,54426.273833520005 2023-10-21,03:54:31.000,294,11057182,-795,0,1697860470,13174.531829120002,71.49432032999903,54426.343704720006 2023-10-21,03:54:32.000,294,11057153,-795,0,1697860471,13174.659819009998,71.45202555000287,54426.322743360004 2023-10-21,03:54:33.000,294,11057208,-795,0,1697860472,13174.787808899993,71.48727119999967,54426.35069184 2023-10-21,03:54:34.000,294,11057128,-795,0,1697860473,13174.902326169999,71.43792729000415,54426.322743360004 2023-10-21,03:54:35.000,294,11057115,-795,0,1697860474,13175.06399761,71.42382902999816,54426.37864032 2023-10-21,03:54:36.000,294,11057194,-795,0,1697860475,13175.17851487999,71.40268164000008,54426.273833520005 2023-10-21,03:54:37.000,294,11057192,-795,0,1697860476,13175.25935059999,71.37448512000265,54426.343704720006 2023-10-21,03:54:38.000,294,11057149,-795,0,1697860477,13175.36713156,71.33923946999857,54426.224923680005 2023-10-21,03:54:39.000,294,11057162,-795,0,1697860478,13175.495121449996,71.33923946999857,54426.25287216 2023-10-21,03:54:40.000,294,11057193,-795,0,1697860479,13175.697210749997,71.33219033999922,54426.42755016 2023-10-21,03:54:41.000,294,11057204,-795,0,1697860480,13175.831936950002,71.27579730000434,54426.4065888 2023-10-21,03:54:42.000,294,11057182,-795,0,1697860481,13175.906036359993,71.24760077999963,54426.224923680005 2023-10-21,03:54:43.000,294,11057160,-795,0,1697860482,13176.047498869993,71.24760077999963,54426.24588504001 2023-10-21,03:54:44.000,294,11057146,-795,0,1697860483,13176.222642929999,71.18415860999812,54426.322743360004 2023-10-21,03:54:45.000,294,11057176,-795,0,1697860484,13176.35736912999,71.19120774000476,54426.273833520005 2023-10-21,03:54:46.000,294,11057179,-795,0,1697860485,13176.51904056999,71.22645339000155,54426.33671760001 2023-10-21,03:54:47.000,294,11057164,-795,0,1697860486,13176.62008521999,71.21235513000283,54426.322743360004 2023-10-21,03:54:48.000,294,11057188,-795,0,1697860487,13176.808701900001,71.20530600000347,54426.23889792 2023-10-21,03:54:49.000,294,11057182,-795,0,1697860488,13177.037736439997,71.19825687000412,54426.29479488001 2023-10-21,03:54:50.000,294,11057197,-795,0,1697860489,13177.233089429988,71.26169903999835,54426.45549864001 2023-10-21,03:54:51.000,294,11057126,-795,0,1697860490,13177.367815629994,71.27579730000434,54426.50440848001 2023-10-21,03:54:52.000,294,11057199,-795,0,1697860491,13177.4823329,71.36743599000329,54426.51838272 2023-10-21,03:54:53.000,294,11057178,-795,0,1697860492,13177.57664123999,71.37448512000265,54426.47646 2023-10-21,03:54:54.000,294,11057213,-795,0,1697860493,13177.72484006,71.39563251000072,54426.48344712001 2023-10-21,03:54:55.000,294,11057149,-795,0,1697860494,13177.80567578,71.40268164000008,54426.42056304 2023-10-21,03:54:56.000,294,11057160,-795,0,1697860495,13177.967347220001,71.44497642000351,54426.6162024 2023-10-21,03:54:57.000,294,11057160,-795,0,1697860496,13177.947138290001,71.38858338000136,54426.441524400005 2023-10-21,03:54:58.000,294,11057139,-795,0,1697860497,13178.048182940001,71.40973076999944,54426.511395600006 2023-10-21,03:54:59.000,294,11057120,-795,0,1697860498,13178.054919249997,71.43792729000415,54426.52536984 2023-10-21,03:55:00.000,294,11057187,-795,0,1697860499,13178.068391870002,71.4167798999988,54426.53934408 2023-10-21,03:55:01.000,294,11057187,-795,0,1697860500,13178.034710319997,71.42382902999816,54426.560305440005 2023-10-21,03:55:02.000,294,11057205,-795,0,1697860501,13178.075128179997,71.44497642000351,54426.56729256 2023-10-21,03:55:03.000,294,11057214,-795,0,1697860502,13177.987556150001,71.45202555000287,54426.49742136 2023-10-21,03:55:04.000,294,11057171,-795,0,1697860503,13177.960610909991,71.45202555000287,54426.560305440005 2023-10-21,03:55:05.000,294,11057172,-795,0,1697860504,13177.960610909991,71.44497642000351,54426.67209936001 2023-10-21,03:55:06.000,294,11057149,-795,0,1697860505,13177.90672043,71.52251685000374,54426.63716376 2023-10-21,03:55:07.000,294,11057133,-795,0,1697860506,13177.812412089996,71.48727119999967,54426.609215280005 2023-10-21,03:55:08.000,294,11057168,-795,0,1697860507,13177.74504899,71.49432032999903,54426.50440848001 2023-10-21,03:55:09.000,294,11057131,-795,0,1697860508,13177.751785299995,71.51546772000438,54426.46248576001 2023-10-21,03:55:10.000,294,11057199,-795,0,1697860509,13177.84609364,71.49432032999903,54426.63716376 2023-10-21,03:55:11.000,294,11057198,-795,0,1697860510,13177.8865115,71.52251685000374,54426.51838272 2023-10-21,03:55:12.000,294,11057194,-795,0,1697860511,13177.967347220001,71.48022207000031,54426.66511224 2023-10-21,03:55:13.000,294,11057175,-795,0,1697860512,13177.960610909991,71.47317294000095,54426.6162024 2023-10-21,03:55:14.000,294,11057183,-795,0,1697860513,13178.061655559992,71.4308781600048,54426.53235696001 2023-10-21,03:55:15.000,294,11057133,-795,0,1697860514,13178.115546039997,71.49432032999903,54426.5463312 2023-10-21,03:55:16.000,294,11057169,-795,0,1697860515,13178.122282349992,71.49432032999903,54426.58825392 2023-10-21,03:55:17.000,294,11057197,-795,0,1697860516,13178.216590689997,71.50841858999775,54426.60222816001 2023-10-21,03:55:18.000,294,11057143,-795,0,1697860517,13178.236799619997,71.5648116299999,54426.42755016 2023-10-21,03:55:19.000,294,11057181,-795,0,1697860518,13178.189645450002,71.59300815000461,54426.32973048 2023-10-21,03:55:20.000,294,11057145,-795,0,1697860519,13178.405207369993,71.61415554000268,54426.64415088 2023-10-21,03:55:21.000,294,11057142,-795,0,1697860520,13178.418679989998,71.62120467000204,54426.66511224 2023-10-21,03:55:22.000,294,11057238,-795,0,1697860521,13178.405207369993,71.69169597000291,54426.51838272 2023-10-21,03:55:23.000,294,11057149,-795,0,1697860522,13178.452361539988,71.74808900999778,54426.57427968 2023-10-21,03:55:24.000,294,11057182,-795,0,1697860523,13178.438888919998,71.7762855300025,54426.44851152 2023-10-21,03:55:25.000,294,11057237,-795,0,1697860524,13178.452361539988,71.81858030999865,54426.511395600006 2023-10-21,03:55:26.000,294,11057165,-795,0,1697860525,13178.486043089993,71.82562943999801,54426.60222816001 2023-10-21,03:55:27.000,294,11057165,-795,0,1697860526,13178.519724639998,71.86087509000208,54426.658125120004 2023-10-21,03:55:28.000,294,11057181,-795,0,1697860527,13178.533197259989,71.86087509000208,54426.64415088 2023-10-21,03:55:29.000,294,11057176,-795,0,1697860528,13178.600560359999,71.8749733500008,54426.66511224 2023-10-21,03:55:30.000,294,11057133,-795,0,1697860529,13178.70160501,71.91726813000423,54426.74197056 2023-10-21,03:55:31.000,294,11057174,-795,0,1697860530,13178.748759179995,71.92431726000359,54426.776906160005 2023-10-21,03:55:32.000,294,11057187,-795,0,1697860531,13178.81612227999,71.95251378000103,54426.83979024001 2023-10-21,03:55:33.000,294,11057171,-795,0,1697860532,13178.870012759995,72.03005421000125,54426.76293192 2023-10-21,03:55:34.000,294,11057158,-795,0,1697860533,13178.92390324,72.04415246999997,54426.79088040001 2023-10-21,03:55:35.000,294,11057188,-795,0,1697860534,13179.051893129996,72.13579115999892,54426.88171296 2023-10-21,03:55:36.000,294,11057150,-795,0,1697860535,13179.173146709996,72.15693855000427,54426.92363568 2023-10-21,03:55:37.000,294,11057173,-795,0,1697860536,13179.227037190001,72.16398768000363,54426.92363568 2023-10-21,03:55:38.000,294,11057139,-795,0,1697860537,13179.267455050001,72.20628245999978,54426.79786752001 2023-10-21,03:55:39.000,294,11057138,-795,0,1697860538,13179.287663980002,72.2344789800045,54426.846777360006 2023-10-21,03:55:40.000,294,11057180,-795,0,1697860539,13179.287663980002,72.26267550000193,54426.86773872001 2023-10-21,03:55:41.000,294,11057158,-795,0,1697860540,13179.213564569996,72.31201941000472,54426.79786752001 2023-10-21,03:55:42.000,294,11057159,-795,0,1697860541,13179.220300879992,72.34726506000152,54426.95158416 2023-10-21,03:55:43.000,294,11057190,-795,0,1697860542,13179.152937779996,72.37546157999896,54426.8607516 2023-10-21,03:55:44.000,294,11057201,-795,0,1697860543,13179.132728849996,72.41070723000303,54426.8607516 2023-10-21,03:55:45.000,294,11057180,-795,0,1697860544,13179.159674089991,72.38251070999831,54427.00748112001 2023-10-21,03:55:46.000,294,11057144,-795,0,1697860545,13179.139465159991,72.41070723000303,54426.993506880004 2023-10-21,03:55:47.000,294,11057146,-795,0,1697860546,13179.05862943999,72.40365810000367,54427.000494 2023-10-21,03:55:48.000,294,11057176,-795,0,1697860547,13178.991266339995,72.4318546200011,54426.85376448 2023-10-21,03:55:49.000,294,11057202,-795,0,1697860548,13178.95758478999,72.42480549000175,54426.88171296 2023-10-21,03:55:50.000,294,11057124,-795,0,1697860549,13178.92390324,72.40365810000367,54426.9306228 2023-10-21,03:55:51.000,294,11057178,-795,0,1697860550,13178.930639549995,72.42480549000175,54426.95158416 2023-10-21,03:55:52.000,294,11057187,-795,0,1697860551,13178.90369431,72.4318546200011,54426.98651976001 2023-10-21,03:55:53.000,294,11057159,-795,0,1697860552,13178.79591334999,72.46005113999854,54426.9306228 2023-10-21,03:55:54.000,294,11057157,-795,0,1697860553,13178.74202287,72.50939505000133,54426.86773872001 2023-10-21,03:55:55.000,294,11057162,-795,0,1697860554,13178.73528655999,72.51644418000069,54426.90966144 2023-10-21,03:55:56.000,294,11057179,-795,0,1697860555,13178.68139608,72.5798863500022,54426.8607516 2023-10-21,03:55:57.000,294,11057170,-795,0,1697860556,13178.65445083999,72.6433285200037,54426.90966144 2023-10-21,03:55:58.000,294,11057192,-795,0,1697860557,13178.640978219999,72.69267242999922,54426.7559448 2023-10-21,03:55:59.000,294,11057183,-795,0,1697860558,13178.768968109995,72.69267242999922,54426.79088040001 2023-10-21,03:56:00.000,294,11057171,-795,0,1697860559,13178.930639549995,72.72791808000329,54426.98651976001 2023-10-21,03:56:01.000,294,11057185,-795,0,1697860560,13179.04515682,72.6785741700005,54427.00748112001 2023-10-21,03:56:02.000,294,11057136,-795,0,1697860561,13179.200091949991,72.6785741700005,54426.993506880004 2023-10-21,03:56:03.000,294,11057131,-795,0,1697860562,13179.307872910002,72.58693548000156,54426.98651976001 2023-10-21,03:56:04.000,294,11057164,-795,0,1697860563,13179.469544350002,72.53054243999941,54426.846777360006 2023-10-21,03:56:05.000,294,11057191,-795,0,1697860564,13179.563852689993,72.40365810000367,54426.88171296 2023-10-21,03:56:06.000,294,11057155,-795,0,1697860565,13179.752469369989,72.29792114999873,54426.86773872001 2023-10-21,03:56:07.000,294,11057161,-795,0,1697860566,13180.01518545999,72.26267550000193,54427.014468240006 2023-10-21,03:56:08.000,294,11057202,-795,0,1697860567,13180.20380214,72.12874202999956,54427.0703652 2023-10-21,03:56:09.000,294,11057215,-795,0,1697860568,13180.365473580001,71.9736611699991,54427.0703652 2023-10-21,03:56:10.000,294,11057124,-795,0,1697860569,13180.587771810002,71.86792422000144,54427.0703652 2023-10-21,03:56:11.000,294,11057185,-795,0,1697860570,13180.810070039988,71.69169597000291,54427.000494 2023-10-21,03:56:12.000,294,11057172,-795,0,1697860571,13181.025631959994,71.55071337000118,54427.11927504 2023-10-21,03:56:13.000,294,11057202,-795,0,1697860572,13181.25466649999,71.45202555000287,54427.00748112001 2023-10-21,03:56:14.000,294,11057200,-795,0,1697860573,13181.47696472999,71.36038686000393,54427.04940384 2023-10-21,03:56:15.000,294,11057194,-795,0,1697860574,13181.732944509997,71.28989556000306,54427.14722352 2023-10-21,03:56:16.000,294,11057207,-795,0,1697860575,13181.982187979993,71.23350252000091,54427.28696592 2023-10-21,03:56:17.000,294,11057189,-795,0,1697860576,13182.191013589989,71.18415860999812,54427.279978800005 2023-10-21,03:56:18.000,294,11057158,-795,0,1697860577,13182.31226716999,71.08547078999982,54427.22408184001 2023-10-21,03:56:19.000,294,11057174,-795,0,1697860578,13182.45372967999,71.02907774999767,54427.19613336 2023-10-21,03:56:20.000,294,11057172,-795,0,1697860579,13182.487411229995,70.94448818999808,54427.11927504 2023-10-21,03:56:21.000,294,11057187,-795,0,1697860580,13182.61540111999,70.88809515000321,54427.35683712 2023-10-21,03:56:22.000,294,11057177,-795,0,1697860581,13182.709709459996,70.81760385000234,54427.37081136001 2023-10-21,03:56:23.000,294,11057195,-795,0,1697860582,13182.70297315,70.7612108100002,54427.349850000006 2023-10-21,03:56:24.000,294,11057206,-795,0,1697860583,13182.777072559991,70.66252299000189,54427.43369544 2023-10-21,03:56:25.000,294,11057160,-795,0,1697860584,13182.898326139992,70.59203169000102,54427.55946360001 2023-10-21,03:56:26.000,294,11057154,-795,0,1697860585,13183.012843409997,70.57088430000294,54427.58042496 2023-10-21,03:56:27.000,294,11057166,-795,0,1697860586,13183.080206509992,70.50744213000144,54427.566450720005 2023-10-21,03:56:28.000,294,11057178,-795,0,1697860587,13183.194723779998,70.45809821999865,54427.54548936 2023-10-21,03:56:29.000,294,11057166,-795,0,1697860588,13183.295768429998,70.38760691999778,54427.58741208001 2023-10-21,03:56:30.000,294,11057161,-795,0,1697860589,13183.457439869999,70.29596822999883,54427.67824464001 2023-10-21,03:56:31.000,294,11057154,-795,0,1697860590,13183.625847619995,70.21842779999861,54427.783051440005 2023-10-21,03:56:32.000,294,11057152,-795,0,1697860591,13183.79425536999,70.13383823999902,54427.93676808 2023-10-21,03:56:33.000,294,11057209,-795,0,1697860592,13183.976135739991,70.15498563000438,54427.97170368001 2023-10-21,03:56:34.000,294,11057197,-795,0,1697860593,13184.158016109992,70.14793649999774,54427.95772944 2023-10-21,03:56:35.000,294,11057119,-795,0,1697860594,13184.346632790002,70.06334693999815,54427.92978096 2023-10-21,03:56:36.000,294,11057138,-795,0,1697860595,13184.555458399998,69.97170824999921,54428.048562 2023-10-21,03:56:37.000,294,11057182,-795,0,1697860596,13184.845119729995,69.90121694999834,54428.17433016 2023-10-21,03:56:38.000,294,11057176,-795,0,1697860597,13184.99331854999,69.79548000000068,54428.18131728001 2023-10-21,03:56:39.000,294,11057188,-795,0,1697860598,13185.09436319999,69.75318522000453,54428.24420136 2023-10-21,03:56:40.000,294,11057176,-715,0,1697860599,13185.20214416,69.6756447900043,54428.39093088 2023-10-21,03:56:41.000,294,11057164,-795,0,1697860600,13185.397497149992,69.68974305000302,54428.53067328 2023-10-21,03:56:42.000,294,11057148,-795,0,1697860601,13185.559168589993,69.70384131000174,54428.740286880005 2023-10-21,03:56:43.000,294,11057168,-795,0,1697860602,13185.714103719998,69.76728348000324,54428.635480079996 2023-10-21,03:56:44.000,294,11057200,-795,0,1697860603,13185.869038849989,69.76023435000388,54428.76124824001 2023-10-21,03:56:45.000,294,11057173,-795,0,1697860604,13186.044182909995,69.76728348000324,54428.83111944001 2023-10-21,03:56:46.000,294,11057156,-795,0,1697860605,13186.226063279995,69.73908695999853,54429.04073304 2023-10-21,03:56:47.000,294,11057185,-795,0,1697860606,13186.448361509996,69.74613608999789,54429.124578480005 2023-10-21,03:56:48.000,294,11057182,-795,0,1697860607,13186.549406159997,69.74613608999789,54429.08265576 2023-10-21,03:56:49.000,294,11057213,-795,0,1697860608,13186.832331179998,69.71793957000045,54429.32720496 2023-10-21,03:56:50.000,294,11057138,-795,0,1697860609,13187.061365719994,69.68269392000366,54429.48092160001 2023-10-21,03:56:51.000,294,11057137,-795,0,1697860610,13187.12872881999,69.7108904400011,54429.43201176001 2023-10-21,03:56:52.000,294,11057189,-795,0,1697860611,13187.29713657,69.59810436000407,54429.62066400001 2023-10-21,03:56:53.000,294,11057217,-795,0,1697860612,13187.445335389995,69.53466219000256,54429.66957384001 2023-10-21,03:56:54.000,294,11057201,-795,0,1697860613,13187.58006159,69.43597437000426,54429.73944504001 2023-10-21,03:56:55.000,294,11057223,-795,0,1697860614,13187.761941960001,69.37253220000275,54429.893161680004 2023-10-21,03:56:56.000,294,11057194,-795,0,1697860615,13187.896668159992,69.30909003000124,54430.00495560001 2023-10-21,03:56:57.000,294,11057157,-795,0,1697860616,13188.011185429998,69.2174513400023,54430.01892984 2023-10-21,03:56:58.000,294,11057205,-795,0,1697860617,13188.092021149998,69.14696004000143,54430.02591696001 2023-10-21,03:56:59.000,294,11057132,-795,0,1697860618,13188.240219969994,69.09761612999864,54430.1097624 2023-10-21,03:57:00.000,294,11057187,-795,0,1697860619,13188.381682479994,69.01302656999906,54430.15867224 2023-10-21,03:57:01.000,294,11057161,-795,0,1697860620,13188.50967236999,68.96368266000354,54430.15867224 2023-10-21,03:57:02.000,294,11057160,-795,0,1697860621,13188.583771779995,68.90024049000203,54430.27046616001 2023-10-21,03:57:03.000,294,11057219,-795,0,1697860622,13188.684816429995,68.93548613999883,54430.19360784001 2023-10-21,03:57:04.000,294,11057173,-795,0,1697860623,13188.853224179991,68.89319136000267,54430.298414640005 2023-10-21,03:57:05.000,294,11057194,-795,0,1697860624,13189.035104549992,68.92843700999947,54430.54296384 2023-10-21,03:57:06.000,294,11057140,-795,0,1697860625,13189.183303370002,68.94253526999819,54430.54995096 2023-10-21,03:57:07.000,294,11057171,-795,0,1697860626,13189.257402779993,68.9707317900029,54430.48706688001 2023-10-21,03:57:08.000,294,11057166,-795,0,1697860627,13189.378656359993,69.06237048000185,54430.535976720006 2023-10-21,03:57:09.000,294,11057195,-795,0,1697860628,13189.506646249989,69.0694196100012,54430.59187368 2023-10-21,03:57:10.000,294,11057176,-795,0,1697860629,13189.72894447999,69.05532135000249,54430.75956456 2023-10-21,03:57:11.000,294,11057192,-795,0,1697860630,13189.85693437,69.15400917000079,54430.75956456 2023-10-21,03:57:12.000,294,11057179,-795,0,1697860631,13190.045551049996,69.13286178000271,54430.871358480006 2023-10-21,03:57:13.000,294,11057203,-795,0,1697860632,13190.112914149991,69.16105830000015,54430.801487280005 2023-10-21,03:57:14.000,294,11057163,-795,0,1697860633,13190.234167729992,69.16810742999951,54430.86437136001 2023-10-21,03:57:15.000,294,11057172,-795,0,1697860634,13190.335212379992,69.22450047000166,54430.96219104001 2023-10-21,03:57:16.000,294,11057218,-795,0,1697860635,13190.503620129988,69.19630395000422,54430.96219104001 2023-10-21,03:57:17.000,294,11057172,-795,0,1697860636,13190.591192159998,69.2526969899991,54430.96219104001 2023-10-21,03:57:18.000,294,11057171,-795,0,1697860637,13190.698973119994,69.22450047000166,54430.88533272 2023-10-21,03:57:19.000,294,11057177,-795,0,1697860638,13190.800017769994,69.23154960000102,54430.94122968001 2023-10-21,03:57:20.000,294,11057175,-795,0,1697860639,13190.96842551999,69.21040221000294,54431.12988192001 2023-10-21,03:57:21.000,294,11057180,-795,0,1697860640,13190.97516183,69.16810742999951,54430.8783456 2023-10-21,03:57:22.000,294,11057194,-795,0,1697860641,13191.19746006,69.20335308000358,54431.206740240006 2023-10-21,03:57:23.000,294,11057164,-795,0,1697860642,13191.251350539991,69.2174513400023,54431.16481752 2023-10-21,03:57:24.000,294,11057184,-795,0,1697860643,13191.291768399991,69.104665259998,54431.06001072001 2023-10-21,03:57:25.000,294,11057159,-795,0,1697860644,13191.386076739996,69.104665259998,54431.06001072001 2023-10-21,03:57:26.000,294,11057202,-795,0,1697860645,13191.500594010002,69.118763520004,54431.192766 2023-10-21,03:57:27.000,294,11057199,-795,0,1697860646,13191.534275559992,69.04827222000313,54431.14385616 2023-10-21,03:57:28.000,294,11057198,-795,0,1697860647,13191.527539249997,69.03417396000441,54431.14385616 2023-10-21,03:57:29.000,294,11057220,-795,0,1697860648,13191.527539249997,68.98483005000162,54431.11590768 2023-10-21,03:57:30.000,294,11057129,-795,0,1697860649,13191.520802940002,68.94958440000482,54431.185778880004 2023-10-21,03:57:31.000,294,11057216,-795,0,1697860650,13191.372604119992,68.93548613999883,54431.10193344 2023-10-21,03:57:32.000,294,11057202,-795,0,1697860651,13191.21766899,68.87909310000396,54430.969178160005 2023-10-21,03:57:33.000,294,11057195,-795,0,1697860652,13191.062733859995,68.81565093000245,54430.969178160005 2023-10-21,03:57:34.000,294,11057190,-795,0,1697860653,13190.9549529,68.79450354000437,54430.969178160005 2023-10-21,03:57:35.000,294,11057176,-795,0,1697860654,13190.76633621999,68.78745440999774,54431.12988192001 2023-10-21,03:57:36.000,294,11057191,-795,0,1697860655,13190.577719539993,68.7592578900003,54431.07398496 2023-10-21,03:57:37.000,294,11057180,-795,0,1697860656,13190.341948690002,68.73106137000286,54431.00411376 2023-10-21,03:57:38.000,294,11057151,-795,0,1697860657,13190.106177839996,68.76630701999966,54430.899306960004 2023-10-21,03:57:39.000,294,11057186,-795,0,1697860658,13189.904088539995,68.79450354000437,54430.899306960004 2023-10-21,03:57:40.000,294,11057200,-795,0,1697860659,13189.69526293,68.80155267000373,54430.752577440006 2023-10-21,03:57:41.000,294,11057197,-795,0,1697860660,13189.472964699999,68.82270006000181,54430.67571912001 2023-10-21,03:57:42.000,294,11057176,-795,0,1697860661,13189.183303370002,68.84384744999988,54430.61982216 2023-10-21,03:57:43.000,294,11057160,-795,0,1697860662,13188.927323589996,68.86499483999796,54430.48706688001 2023-10-21,03:57:44.000,294,11057166,-795,0,1697860663,13188.77238845999,68.88614223000332,54430.50104112 2023-10-21,03:57:45.000,294,11057158,-795,0,1697860664,13188.644398569995,68.88614223000332,54430.34033736001 2023-10-21,03:57:46.000,294,11057181,-795,0,1697860665,13188.53661761,68.94253526999819,54430.45213128 2023-10-21,03:57:47.000,294,11057132,-795,0,1697860666,13188.267165209989,69.01302656999906,54430.249504800006 2023-10-21,03:57:48.000,294,11057166,-795,0,1697860667,13188.206538419989,69.09761612999864,54430.26347904 2023-10-21,03:57:49.000,294,11057219,-795,0,1697860668,13187.970767569997,69.16810742999951,54430.16565936 2023-10-21,03:57:50.000,294,11057175,-795,0,1697860669,13187.795623509992,69.21040221000294,54430.1097624 2023-10-21,03:57:51.000,294,11057153,-795,0,1697860670,13187.694578859991,69.25974611999845,54430.20758208 2023-10-21,03:57:52.000,294,11057181,-795,0,1697860671,13187.546380039996,69.33023741999932,54430.20758208 2023-10-21,03:57:53.000,294,11057198,-795,0,1697860672,13187.425126459995,69.43597437000426,54430.144698 2023-10-21,03:57:54.000,294,11057191,-795,0,1697860673,13187.324081809995,69.47826915000041,54430.11674952 2023-10-21,03:57:55.000,294,11057145,-795,0,1697860674,13187.16914667999,69.59105523000471,54430.08880104 2023-10-21,03:57:56.000,294,11057150,-795,0,1697860675,13187.10851988999,69.76023435000388,54430.06783968 2023-10-21,03:57:57.000,294,11057203,-795,0,1697860676,13187.014211549998,69.8730204300009,54430.07482680001 2023-10-21,03:57:58.000,294,11057180,-795,0,1697860677,13186.906430589988,69.99285564000456,54429.97700712 2023-10-21,03:57:59.000,294,11057201,-795,0,1697860678,13186.791913319998,70.16203476000373,54429.95604576001 2023-10-21,03:58:00.000,294,11057219,-795,0,1697860679,13186.791913319998,70.28186997000012,54430.08880104 2023-10-21,03:58:01.000,294,11057163,-795,0,1697860680,13186.697604979992,70.37350865999906,54430.08880104 2023-10-21,03:58:02.000,294,11057200,-795,0,1697860681,13186.657187119992,70.52858951999951,54430.10277528001 2023-10-21,03:58:03.000,294,11057176,-795,0,1697860682,13186.502251990001,70.64137560000381,54430.04687832 2023-10-21,03:58:04.000,294,11057177,-795,0,1697860683,13186.428152579996,70.73301429000276,54429.88617456001 2023-10-21,03:58:05.000,294,11057150,-795,0,1697860684,13186.38099841,70.83875124000042,54429.914123040006 2023-10-21,03:58:06.000,294,11057161,-795,0,1697860685,13186.434888889991,70.89514428000257,54429.99098136 2023-10-21,03:58:07.000,294,11057204,-795,0,1697860686,13186.455097819991,70.93743905999872,54430.02591696001 2023-10-21,03:58:08.000,294,11057136,-795,0,1697860687,13186.421416270001,70.9726847100028,54429.97002 2023-10-21,03:58:09.000,294,11057192,-795,0,1697860688,13186.434888889991,71.05022514000302,54429.95604576001 2023-10-21,03:58:10.000,294,11057227,-795,0,1697860689,13186.495515679992,71.07842166000046,54430.02591696001 2023-10-21,03:58:11.000,294,11057150,-795,0,1697860690,13186.495515679992,71.1066181799979,54429.98399424001 2023-10-21,03:58:12.000,294,11057181,-795,0,1697860691,13186.515724609992,71.17710947999876,54429.97002 2023-10-21,03:58:13.000,294,11057200,-795,0,1697860692,13186.495515679992,71.23350252000091,54429.87220032 2023-10-21,03:58:14.000,294,11057192,-795,0,1697860693,13186.542669850001,71.29694469000242,54429.87918744 2023-10-21,03:58:15.000,294,11057207,-795,0,1697860694,13186.616769259992,71.36038686000393,54430.10277528001 2023-10-21,03:58:16.000,294,11057176,-795,0,1697860695,13186.738022839992,71.40268164000008,54430.06783968 2023-10-21,03:58:17.000,294,11057176,-795,0,1697860696,13186.825594870003,71.46612381000159,54430.05386544001 2023-10-21,03:58:18.000,294,11057164,-795,0,1697860697,13186.832331179998,71.47317294000095,54429.94905864 2023-10-21,03:58:19.000,294,11057193,-795,0,1697860698,13186.859276419993,71.45202555000287,54429.94905864 2023-10-21,03:58:20.000,294,11057217,-795,0,1697860699,13186.953584759998,71.50136945999839,54429.85822608001 2023-10-21,03:58:21.000,294,11057180,-795,0,1697860700,13186.987266309989,71.5295659800031,54429.795342000005 2023-10-21,03:58:22.000,294,11057232,-795,0,1697860701,13186.960321069993,71.60710641000333,54429.390089040004 2023-10-21,03:58:23.000,294,11057179,-795,0,1697860702,13187.074838339999,71.68464684000355,54429.56476704 2023-10-21,03:58:24.000,294,11057184,-795,0,1697860703,13187.21630085,71.7269416199997,54429.54380568 2023-10-21,03:58:25.000,294,11057208,-795,0,1697860704,13187.303872879995,71.81858030999865,54429.57175416001 2023-10-21,03:58:26.000,294,11057165,-795,0,1697860705,13187.35776336,71.84677683000336,54429.459960240005 2023-10-21,03:58:27.000,294,11057221,-795,0,1697860706,13187.41165383999,71.8749733500008,54429.36912768 2023-10-21,03:58:28.000,294,11057176,-795,0,1697860707,13187.33755443,71.86792422000144,54429.23637240001 2023-10-21,03:58:29.000,294,11057162,-795,0,1697860708,13187.29713657,71.83267857000465,54429.243359520005 2023-10-21,03:58:30.000,294,11057166,-795,0,1697860709,13187.283663949995,71.83267857000465,54429.194449680006 2023-10-21,03:58:31.000,294,11057183,-795,0,1697860710,13187.29040025999,71.76218727000378,54429.23637240001 2023-10-21,03:58:32.000,294,11057232,-795,0,1697860711,13187.29040025999,71.74103987999843,54429.222398160004 2023-10-21,03:58:33.000,294,11057205,-795,0,1697860712,13187.20956453999,71.7762855300025,54429.08265576 2023-10-21,03:58:34.000,294,11057215,-795,0,1697860713,13187.12872881999,71.74103987999843,54428.956887600005 2023-10-21,03:58:35.000,294,11057192,-795,0,1697860714,13187.182619299994,71.73399074999907,54428.94291336 2023-10-21,03:58:36.000,294,11057199,-795,0,1697860715,13187.121992509994,71.75513814000442,54428.81015808001 2023-10-21,03:58:37.000,294,11057137,-795,0,1697860716,13187.095047269999,71.78333466000186,54428.75426112 2023-10-21,03:58:38.000,294,11057169,-795,0,1697860717,13187.068102029989,71.81858030999865,54428.58657024 2023-10-21,03:58:39.000,294,11057192,-755,0,1697860718,13187.041156789994,71.8749733500008,54428.6075316 2023-10-21,03:58:40.000,294,11057176,-795,0,1697860719,13187.027684169989,71.91021900000487,54428.5376604 2023-10-21,03:58:41.000,294,11057208,-795,0,1697860720,13187.10851988999,71.90316986999824,54428.59355736001 2023-10-21,03:58:42.000,294,11057182,-795,0,1697860721,13187.101783579994,71.89612073999888,54428.502724800004 2023-10-21,03:58:43.000,294,11057165,-795,0,1697860722,13187.061365719994,71.90316986999824,54428.37695664001 2023-10-21,03:58:44.000,294,11057191,-795,0,1697860723,13186.987266309989,71.95251378000103,54428.188304400006 2023-10-21,03:58:45.000,294,11057157,-795,0,1697860724,13186.899694279993,71.99480856000446,54428.05554912 2023-10-21,03:58:46.000,294,11057163,-795,0,1697860725,13186.818858559993,72.01595595000254,54427.99266504001 2023-10-21,03:58:47.000,294,11057194,-795,0,1697860726,13186.805385940002,72.0864472500034,54428.12542032 2023-10-21,03:58:48.000,294,11057195,-795,0,1697860727,13186.758231769993,72.15693855000427,54428.09048472001 2023-10-21,03:58:49.000,294,11057160,-795,0,1697860728,13186.636978189992,72.2203807199985,54428.01362640001 2023-10-21,03:58:50.000,294,11057207,-795,0,1697860729,13186.603296640002,72.34021593000216,54427.93676808 2023-10-21,03:58:51.000,294,11057174,-795,0,1697860730,13186.502251990001,72.32611767000344,54427.734141600005 2023-10-21,03:58:52.000,294,11057201,-795,0,1697860731,13186.38099841,72.41070723000303,54427.7690772 2023-10-21,03:58:53.000,294,11057152,-795,0,1697860732,13186.31363530999,72.50234592000197,54427.53850224001 2023-10-21,03:58:54.000,294,11057160,-795,0,1697860733,13186.23279958999,72.62923025999771,54427.524528 2023-10-21,03:58:55.000,294,11057165,-795,0,1697860734,13186.21932697,72.7913602500048,54427.65029616 2023-10-21,03:58:56.000,294,11057170,-795,0,1697860735,13186.185645419995,72.95349024000461,54427.71318024 2023-10-21,03:58:57.000,294,11057167,-795,0,1697860736,13186.11828232,73.1720132699993,54427.67125752 2023-10-21,03:58:58.000,294,11057137,-795,0,1697860737,13186.03071028999,73.39758543000062,54427.57343784 2023-10-21,03:58:59.000,294,11057168,-795,0,1697860738,13185.922929329994,73.58086280999851,54427.398759840005 2023-10-21,03:59:00.000,294,11057164,-795,0,1697860739,13185.90945670999,73.78528758000175,54427.51055376001 2023-10-21,03:59:01.000,294,11057203,-795,0,1697860740,13185.902720399994,73.96151583000028,54427.524528 2023-10-21,03:59:02.000,294,11057199,-795,0,1697860741,13185.781466819994,74.17298973000288,54427.398759840005 2023-10-21,03:59:03.000,294,11057191,-795,0,1697860742,13185.613059069998,74.30692319999798,54427.15421064001 2023-10-21,03:59:04.000,294,11057194,-795,0,1697860743,13185.646740619988,74.52544622999994,54427.33587576 2023-10-21,03:59:05.000,294,11057197,-795,0,1697860744,13185.666949549988,74.63823231000424,54427.41273408 2023-10-21,03:59:06.000,294,11057176,-795,0,1697860745,13185.660213239993,74.76511664999998,54427.42670832 2023-10-21,03:59:07.000,294,11057189,-795,0,1697860746,13185.572641209998,74.82150969000213,54427.37779848 2023-10-21,03:59:08.000,294,11057167,-795,0,1697860747,13185.512014419997,74.89905012000236,54427.22408184001 2023-10-21,03:59:09.000,294,11057157,-795,0,1697860748,13185.491805489997,75.01183619999938,54427.20312048001 2023-10-21,03:59:10.000,294,11057190,-795,0,1697860749,13185.491805489997,75.06118011000217,54427.279978800005 2023-10-21,03:59:11.000,294,11057216,-795,0,1697860750,13185.458123939992,75.06822924000153,54427.293953039996 2023-10-21,03:59:12.000,294,11057195,-795,0,1697860751,13185.458123939992,75.0893766299996,54427.30792728 2023-10-21,03:59:13.000,294,11057212,-795,0,1697860752,13185.437915009992,75.11757315000432,54427.30792728 2023-10-21,03:59:14.000,294,11057170,-795,0,1697860753,13185.431178699997,75.14576967000176,54427.2101076 2023-10-21,03:59:15.000,294,11057107,-795,0,1697860754,13185.410969769997,75.16691705999983,54427.22408184001 2023-10-21,03:59:16.000,294,11057204,-795,0,1697860755,13185.384024530002,75.17396618999919,54427.2450432 2023-10-21,03:59:17.000,294,11057224,-795,0,1697860756,13185.336870359992,75.22331010000198,54427.19613336 2023-10-21,03:59:18.000,294,11057191,-795,0,1697860757,13185.309925119996,75.19511358000454,54427.11927504 2023-10-21,03:59:19.000,294,11057179,-795,0,1697860758,13185.316661429992,75.19511358000454,54427.03542960001 2023-10-21,03:59:20.000,294,11057222,-795,0,1697860759,13185.330134049997,75.16691705999983,54427.09831368 2023-10-21,03:59:21.000,294,11057177,-795,0,1697860760,13185.424442390002,75.14576967000176,54427.2101076 2023-10-21,03:59:22.000,294,11057135,-795,0,1697860761,13185.424442390002,75.06822924000153,54427.16818488 2023-10-21,03:59:23.000,294,11057158,-795,0,1697860762,13185.303188810001,74.96954142000322,54426.8607516 2023-10-21,03:59:24.000,294,11057200,-795,0,1697860763,13185.424442390002,74.82855882000149,54426.87472584 2023-10-21,03:59:25.000,294,11057191,-795,0,1697860764,13185.552432279997,74.71577274000447,54426.95158416 2023-10-21,03:59:26.000,294,11057165,-795,0,1697860765,13185.646740619988,74.63118318000488,54427.04241672 2023-10-21,03:59:27.000,294,11057179,-795,0,1697860766,13185.720840029993,74.63823231000424,54427.04940384 2023-10-21,03:59:28.000,294,11057158,-795,0,1697860767,13185.801675749994,74.63118318000488,54426.993506880004 2023-10-21,03:59:29.000,294,11057165,-795,0,1697860768,13185.88924777999,74.59593753000081,54426.97254552 2023-10-21,03:59:30.000,294,11057227,-795,0,1697860769,13185.99029242999,74.56774101000337,54427.05639096001 2023-10-21,03:59:31.000,294,11057141,-795,0,1697860770,13186.125018629995,74.56069188000401,54427.0703652 2023-10-21,03:59:32.000,294,11057195,-795,0,1697860771,13186.205854349995,74.52544622999994,54427.02145536 2023-10-21,03:59:33.000,294,11057240,-795,0,1697860772,13186.34058055,74.47610232000443,54427.000494 2023-10-21,03:59:34.000,294,11057202,-795,0,1697860773,13186.482043060001,74.42675841000164,54427.000494 2023-10-21,03:59:35.000,294,11057157,-795,0,1697860774,13186.636978189992,74.48315145000379,54427.00748112001 2023-10-21,03:59:36.000,294,11057222,-795,0,1697860775,13186.812122249998,74.4972497100025,54427.182159120006 2023-10-21,03:59:37.000,294,11057166,-795,0,1697860776,13186.960321069993,74.53954448999866,54427.16818488 2023-10-21,03:59:38.000,294,11057207,-795,0,1697860777,13187.101783579994,74.68757621999976,54427.1402364 2023-10-21,03:59:39.000,294,11057114,-795,0,1697860778,13187.223037159994,74.81446056000277,54427.112287920005 2023-10-21,03:59:40.000,294,11057170,-795,0,1697860779,13187.344290739995,74.91314838000108,54427.1402364 2023-10-21,03:59:41.000,294,11057150,-795,0,1697860780,13187.43186276999,75.0893766299996,54427.17517200001 2023-10-21,03:59:42.000,294,11057209,-795,0,1697860781,13187.627215759996,75.20921184000326,54427.30094016001 2023-10-21,03:59:43.000,294,11057205,-795,0,1697860782,13187.782150890002,75.31494879000093,54427.16818488 2023-10-21,03:59:44.000,294,11057197,-795,0,1697860783,13187.916877089992,75.37839096000243,54427.161197760004 2023-10-21,03:59:45.000,294,11057199,-795,0,1697860784,13188.092021149998,75.44183313000394,54427.25203032001 2023-10-21,03:59:46.000,294,11057188,-795,0,1697860785,13188.273901519999,75.5969139900044,54427.26600456 2023-10-21,03:59:47.000,294,11057180,-795,0,1697860786,13188.41536403,75.7308474599995,54427.14722352 2023-10-21,03:59:48.000,294,11057202,-795,0,1697860787,13188.61071701999,75.96346875000017,54427.112287920005 2023-10-21,03:59:49.000,294,11057121,-795,0,1697860788,13188.812806319991,76.1537952600047,54427.09132656 2023-10-21,03:59:50.000,294,11057129,-795,0,1697860789,13189.008159309997,76.3864165499981,54427.112287920005 2023-10-21,03:59:51.000,294,11057178,-795,0,1697860790,13189.237193849993,76.61903783999878,54427.2450432 2023-10-21,03:59:52.000,294,11057176,-795,0,1697860791,13189.459492079994,76.8446100000001,54427.349850000006 2023-10-21,03:59:53.000,294,11057207,-795,0,1697860792,13189.62789982999,77.04198564000399,54427.30094016001 2023-10-21,03:59:54.000,294,11057156,-715,0,1697860793,13189.77609865,77.2393612800006,54427.25203032001 2023-10-21,03:59:55.000,294,11057163,-795,0,1697860794,13189.984924259996,77.41558952999912,54427.328888640004 2023-10-21,03:59:56.000,294,11057205,-795,0,1697860795,13190.187013559997,77.57067038999958,54427.25901744 2023-10-21,03:59:57.000,294,11057149,-795,0,1697860796,13190.375630239992,77.78919342000154,54427.328888640004 2023-10-21,03:59:58.000,294,11057192,-795,0,1697860797,13190.490147509998,77.98656905999815,54427.21709472 2023-10-21,03:59:59.000,294,11057170,-795,0,1697860798,13190.678764189994,78.17689557000267,54427.26600456 2023-10-21,04:00:00.000,294,11057180,-795,0,1697860799,13190.76633621999,78.31082903999777,54427.21709472 2023-10-21,04:00:01.000,294,11057205,-795,0,1697860800,13190.99537076,78.46590989999822,54427.40574696 2023-10-21,04:00:02.000,294,11057166,-795,0,1697860801,13191.103151719995,78.57869598000252,54427.36382424 2023-10-21,04:00:03.000,294,11057142,-795,0,1697860802,13191.19746006,78.67033467000147,54427.32190152001 2023-10-21,04:00:04.000,294,11057226,-795,0,1697860803,13191.19072374999,78.74082597000233,54427.19613336 2023-10-21,04:00:05.000,294,11057133,-795,0,1697860804,13191.25808685,78.82541553000192,54427.14722352 2023-10-21,04:00:06.000,294,11057163,-795,0,1697860805,13191.359131500001,78.89590683000279,54427.27299168001 2023-10-21,04:00:07.000,294,11057200,-795,0,1697860806,13191.352395189992,79.02984029999789,54427.16818488 2023-10-21,04:00:08.000,294,11057172,-795,0,1697860807,13191.352395189992,79.12852812000347,54427.2101076 2023-10-21,04:00:09.000,294,11057188,-795,0,1697860808,13191.433230909992,79.24836332999985,54427.19613336 2023-10-21,04:00:10.000,294,11057143,-795,0,1697860809,13191.594902349992,79.34705114999815,54427.22408184001 2023-10-21,04:00:11.000,294,11057199,-795,0,1697860810,13191.702683310003,79.43164070999774,54427.07735232 2023-10-21,04:00:12.000,294,11057196,-795,0,1697860811,13191.770046409998,79.52327940000396,54427.03542960001 2023-10-21,04:00:13.000,294,11057174,-795,0,1697860812,13191.850882129998,79.63606548000098,54426.8607516 2023-10-21,04:00:14.000,294,11057154,-795,0,1697860813,13191.992344639999,79.748851559998,54426.8607516 2023-10-21,04:00:15.000,294,11057244,-795,0,1697860814,13192.21464287,79.82639198999823,54426.92363568 2023-10-21,04:00:16.000,294,11057182,-795,0,1697860815,13192.34936906999,79.93917807000253,54426.93760992001 2023-10-21,04:00:17.000,294,11057181,-795,0,1697860816,13192.403259549996,80.10130806000234,54426.73498344 2023-10-21,04:00:18.000,294,11057227,-795,0,1697860817,13192.511040509991,80.3057328299983,54426.727996320005 2023-10-21,04:00:19.000,294,11057161,-795,0,1697860818,13192.625557779997,80.51015760000155,54426.79786752001 2023-10-21,04:00:20.000,294,11057181,-795,0,1697860819,13192.686184569997,80.67228759000136,54426.76991904001 2023-10-21,04:00:21.000,294,11057216,-795,0,1697860820,13192.706393499997,80.84146671000053,54426.76991904001 2023-10-21,04:00:22.000,294,11057191,-795,0,1697860821,13192.753547669992,80.96835105000355,54426.658125120004 2023-10-21,04:00:23.000,294,11057185,-795,0,1697860822,13192.814174459993,81.06703887000185,54426.53235696001 2023-10-21,04:00:24.000,294,11057122,-795,0,1697860823,13192.861328630002,81.20097234000423,54426.45549864001 2023-10-21,04:00:25.000,294,11057223,-795,0,1697860824,13192.989318519998,81.2573653799991,54426.32973048 2023-10-21,04:00:26.000,294,11057192,-795,0,1697860825,13193.28571615999,81.41244623999955,54426.44851152 2023-10-21,04:00:27.000,294,11057220,-795,0,1697860826,13193.45412391,81.41949536999891,54426.33671760001 2023-10-21,04:00:28.000,294,11057194,-795,0,1697860827,13193.669685829991,81.4688392800017,54426.30876912 2023-10-21,04:00:29.000,294,11057198,-795,0,1697860828,13193.891984059992,81.51818319000449,54426.12710400001 2023-10-21,04:00:30.000,294,11057186,-795,0,1697860829,13194.195118009993,81.55342884000129,54426.08518128 2023-10-21,04:00:31.000,294,11057187,-795,0,1697860830,13194.49151565,81.55342884000129,54426.18300096 2023-10-21,04:00:32.000,294,11057200,-795,0,1697860831,13194.848540079991,81.5675271,54426.23889792 2023-10-21,04:00:33.000,294,11057209,-795,0,1697860832,13195.198828200002,81.58162535999872,54426.18300096 2023-10-21,04:00:34.000,294,11057177,-795,0,1697860833,13195.501962149989,81.6168710100028,54426.0921684 2023-10-21,04:00:35.000,294,11057128,-795,0,1697860834,13195.8724592,81.64506753000023,54426.14107824 2023-10-21,04:00:36.000,294,11057181,-795,0,1697860835,13196.128438979991,81.67326404999767,54426.06421992 2023-10-21,04:00:37.000,294,11057167,-795,0,1697860836,13196.344000899997,81.68736231000366,54426.057232800005 2023-10-21,04:00:38.000,294,11057197,-795,0,1697860837,13196.498936030002,81.72965708999982,54425.889541920005 2023-10-21,04:00:39.000,294,11057175,-795,0,1697860838,13196.687552709998,81.73670621999918,54425.89652904 2023-10-21,04:00:40.000,294,11057166,-795,0,1697860839,13196.876169389994,81.8142466499994,54425.99434872 2023-10-21,04:00:41.000,294,11057198,-795,0,1697860840,13197.05131345,81.8142466499994,54425.86858056 2023-10-21,04:00:42.000,294,11057163,-795,0,1697860841,13197.23319382,81.89883620999899,54425.85460632 2023-10-21,04:00:43.000,294,11057100,-795,0,1697860842,13197.394865260001,81.94113099000242,54425.80569648 2023-10-21,04:00:44.000,294,11057161,-795,0,1697860843,13197.495909910002,82.00457316000393,54425.66595408001 2023-10-21,04:00:45.000,294,11057154,-795,0,1697860844,13197.691262899993,82.09621185000287,54425.5681344 2023-10-21,04:00:46.000,294,11057237,-795,0,1697860845,13197.893352199993,82.13145749999967,54425.63101848 2023-10-21,04:00:47.000,294,11057192,-795,0,1697860846,13198.04155101999,82.24424358000397,54425.62403136001 2023-10-21,04:00:48.000,294,11057165,-795,0,1697860847,13198.115650429994,82.38522617999843,54425.56114728 2023-10-21,04:00:49.000,294,11057164,-795,0,1697860848,13198.196486149995,82.49801226000272,54425.5331988 2023-10-21,04:00:50.000,294,11057144,-795,0,1697860849,13198.30426710999,82.55440530000487,54425.554160160005 2023-10-21,04:00:51.000,294,11057120,-795,0,1697860850,13198.31100342,82.62489659999846,54425.4633276 2023-10-21,04:00:52.000,294,11057164,-795,0,1697860851,13198.41204807,82.69538789999933,54425.37948216001 2023-10-21,04:00:53.000,294,11057156,-795,0,1697860852,13198.438993309996,82.7658792000002,54425.19781704 2023-10-21,04:00:54.000,294,11057232,-795,0,1697860853,13198.418784379995,82.8645670199985,54425.19781704 2023-10-21,04:00:55.000,294,11057196,-795,0,1697860854,13198.540037959996,83.03374613999767,54425.24672688 2023-10-21,04:00:56.000,294,11057199,-795,0,1697860855,13198.661291539996,83.16063048000069,54425.267688240005 2023-10-21,04:00:57.000,294,11057197,-795,0,1697860856,13198.674764160001,83.32980959999986,54425.148907200004 2023-10-21,04:00:58.000,294,11057138,-795,0,1697860857,13198.721918329997,83.40030090000073,54425.05807464 2023-10-21,04:00:59.000,294,11057143,-795,0,1697860858,13198.809490359992,83.44259568000416,54425.02313904001 2023-10-21,04:01:00.000,294,11057198,-795,0,1697860859,13198.856644530002,83.54833263000182,54424.92531936001 2023-10-21,04:01:01.000,294,11057182,-795,0,1697860860,13198.937480250002,83.61177480000333,54424.8694224 2023-10-21,04:01:02.000,294,11057159,-795,0,1697860861,13198.984634419998,83.67521697000484,54424.764615600005 2023-10-21,04:01:03.000,294,11057207,-795,0,1697860862,13199.072206449993,83.73161000999971,54424.58295048 2023-10-21,04:01:04.000,294,11057216,-795,0,1697860863,13199.233877889994,83.78800305000186,54424.499105040006 2023-10-21,04:01:05.000,294,11057174,-795,0,1697860864,13199.435967189995,83.8796417400008,54424.56198912 2023-10-21,04:01:06.000,294,11057180,-795,0,1697860865,13199.62458386999,83.88669087000017,54424.429233840005 2023-10-21,04:01:07.000,294,11057139,-795,0,1697860866,13199.826673169991,83.9289856500036,54424.33840128 2023-10-21,04:01:08.000,294,11057170,-795,0,1697860867,13199.920981509997,83.95718217000103,54423.90519984 2023-10-21,04:01:09.000,294,11057187,-795,0,1697860868,13200.365577969998,83.90078912999888,54424.12878768 2023-10-21,04:01:10.000,294,11057148,-795,0,1697860869,13200.74954764,83.85849435000273,54424.12180056 2023-10-21,04:01:11.000,294,11057176,-795,0,1697860870,13201.099835759996,83.84439609000401,54424.044942240005 2023-10-21,04:01:12.000,294,11057209,-795,0,1697860871,13201.524223289998,83.82324869999866,54424.08686496001 2023-10-21,04:01:13.000,294,11057214,-795,0,1697860872,13201.94861082,83.85144522000337,54423.93314832 2023-10-21,04:01:14.000,294,11057182,-795,0,1697860873,13202.339316799997,83.84439609000401,54423.83532864 2023-10-21,04:01:15.000,294,11057181,-795,0,1697860874,13202.669395989993,83.89373999999953,54423.72353472 2023-10-21,04:01:16.000,294,11057176,-795,0,1697860875,13203.01968410999,83.95718217000103,54423.72353472 2023-10-21,04:01:17.000,294,11057192,-795,0,1697860876,13203.32281805999,84.16160694000428,54423.65366352001 2023-10-21,04:01:18.000,294,11057197,-795,0,1697860877,13203.572061530002,84.34488432000217,54423.6466764 2023-10-21,04:01:19.000,294,11057195,-795,0,1697860878,13203.821304999998,84.57045648000349,54423.541869600005 2023-10-21,04:01:20.000,294,11057180,-795,0,1697860879,13204.191802049994,84.76078299000073,54423.52090824 2023-10-21,04:01:21.000,294,11057203,-795,0,1697860880,13204.454518139995,84.9793060200027,54423.48597264001 2023-10-21,04:01:22.000,294,11057178,-795,0,1697860881,13204.703761609991,85.10619035999844,54423.43706280001 2023-10-21,04:01:23.000,294,11057153,-795,0,1697860882,13204.905850909992,85.16258340000059,54423.31828176001 2023-10-21,04:01:24.000,294,11057160,-795,0,1697860883,13205.067522349993,85.24717296000017,54423.22744920001 2023-10-21,04:01:25.000,294,11057200,-795,0,1697860884,13205.168566999993,85.50799076999829,54423.21347496 2023-10-21,04:01:26.000,294,11057187,-795,0,1697860885,13205.390865229994,85.74766118999833,54423.17853936001 2023-10-21,04:01:27.000,294,11057165,-795,0,1697860886,13205.613163459995,86.04372465000051,54423.28334616 2023-10-21,04:01:28.000,294,11057183,-795,0,1697860887,13205.60642715,86.30454245999863,54423.06674544 2023-10-21,04:01:29.000,294,11057174,-795,0,1697860888,13205.714208109996,86.45962331999908,54423.136616640004 2023-10-21,04:01:30.000,294,11057148,-795,0,1697860889,13205.869143240001,86.63585157000489,54423.17155224 2023-10-21,04:01:31.000,294,11057200,-795,0,1697860890,13205.909561100001,86.70634286999848,54423.0527712 2023-10-21,04:01:32.000,294,11057202,-795,0,1697860891,13206.111650400002,86.74158852000255,54422.99687424 2023-10-21,04:01:33.000,294,11057204,-795,0,1697860892,13206.307003389993,86.87552198999765,54422.83617048 2023-10-21,04:01:34.000,294,11057227,-795,0,1697860893,13206.509092689994,86.95306241999788,54422.71040232 2023-10-21,04:01:35.000,294,11057213,-795,0,1697860894,13206.812226639995,87.0447011100041,54422.9479644 2023-10-21,04:01:36.000,294,11057192,-795,0,1697860895,13207.169251070001,87.08699589000025,54422.9479644 2023-10-21,04:01:37.000,294,11057184,-795,0,1697860896,13207.438703469998,87.05879937000282,54422.89206744001 2023-10-21,04:01:38.000,294,11057223,-795,0,1697860897,13207.701419559999,87.06584850000218,54422.79424776001 2023-10-21,04:01:39.000,294,11057151,-795,0,1697860898,13207.91698147999,87.03765198000474,54422.92700304 2023-10-21,04:01:40.000,294,11057217,-795,0,1697860899,13208.10559816,87.00945546000003,54422.91302880001 2023-10-21,04:01:41.000,294,11057181,-795,0,1697860900,13208.193170189996,86.95306241999788,54422.90604168 2023-10-21,04:01:42.000,294,11057204,-795,0,1697860901,13208.321160079991,86.85437459999957,54422.89905456 2023-10-21,04:01:43.000,294,11057177,-795,0,1697860902,13208.327896390001,86.8332272100015,54422.808222 2023-10-21,04:01:44.000,294,11057176,-795,0,1697860903,13208.388523180001,86.6851954800004,54422.871106080005 2023-10-21,04:01:45.000,294,11057160,-795,0,1697860904,13208.422204729992,86.5865076600021,54422.99687424 2023-10-21,04:01:46.000,294,11057172,-795,0,1697860905,13208.455886279997,86.59355679000146,54422.93399016001 2023-10-21,04:01:47.000,294,11057181,-795,0,1697860906,13208.321160079991,86.64290070000425,54422.89905456 2023-10-21,04:01:48.000,294,11057208,-795,0,1697860907,13208.11907077999,86.69224460999976,54422.752325040005 2023-10-21,04:01:49.000,294,11057173,-795,0,1697860908,13207.950663029995,86.76273591000063,54422.74533792001 2023-10-21,04:01:50.000,294,11057189,-795,0,1697860909,13207.701419559999,86.82617808000214,54422.703415200005 2023-10-21,04:01:51.000,294,11057193,-795,0,1697860910,13207.499330259998,86.92486590000044,54422.871106080005 2023-10-21,04:01:52.000,294,11057191,-795,0,1697860911,13207.270295720002,86.98125894000259,54422.91302880001 2023-10-21,04:01:53.000,294,11057194,-795,0,1697860912,13206.92674391,86.98830807000195,54422.78726064 2023-10-21,04:01:54.000,294,11057190,-795,0,1697860913,13206.670764129994,87.03765198000474,54422.67546672001 2023-10-21,04:01:55.000,294,11057162,-795,0,1697860914,13206.387839109993,87.0799467600009,54422.6684796 2023-10-21,04:01:56.000,294,11057213,-795,0,1697860915,13206.185749809993,87.15748719000112,54422.52873720001 2023-10-21,04:01:57.000,294,11057201,-795,0,1697860916,13206.064496229992,87.2914206600035,54422.52873720001 2023-10-21,04:01:58.000,294,11057150,-795,0,1697860917,13205.909561100001,87.37601022000308,54422.50078872 2023-10-21,04:01:59.000,294,11057182,-795,0,1697860918,13205.82872538,87.47469804000139,54422.465853120004 2023-10-21,04:02:00.000,294,11057186,-795,0,1697860919,13205.68052655999,87.53109108000353,54422.45886600001 2023-10-21,04:02:01.000,294,11057228,-795,0,1697860920,13205.61989976999,87.48174717000074,54422.54969856 2023-10-21,04:02:02.000,294,11057218,-795,0,1697860921,13205.512118809995,87.41125586999988,54422.47284024 2023-10-21,04:02:03.000,294,11057117,-795,0,1697860922,13205.44475571,87.36896109000372,54422.465853120004 2023-10-21,04:02:04.000,294,11057212,-795,0,1697860923,13205.390865229994,87.2914206600035,54422.40296904 2023-10-21,04:02:05.000,294,11057191,-795,0,1697860924,13205.249402719994,87.24912588000007,54422.30514936 2023-10-21,04:02:06.000,294,11057203,-715,0,1697860925,13205.229193789994,87.19978197000455,54422.298162240004 2023-10-21,04:02:07.000,294,11057168,-795,0,1697860926,13205.141621759998,87.22797849000199,54422.19335544001 2023-10-21,04:02:08.000,294,11057188,-795,0,1697860927,13205.121412829998,87.2420767500007,54422.3540592 2023-10-21,04:02:09.000,294,11057189,-795,0,1697860928,13205.020368179998,87.34781369999837,54422.34707208 2023-10-21,04:02:10.000,294,11057188,-795,0,1697860929,13204.932796150002,87.43945239000459,54422.29117512001 2023-10-21,04:02:11.000,294,11057168,-795,0,1697860930,13204.838487809997,87.52404195000418,54422.081561520004 2023-10-21,04:02:12.000,294,11057183,-795,0,1697860931,13204.872169360002,87.6015823800044,54422.151432720006 2023-10-21,04:02:13.000,294,11057205,-795,0,1697860932,13204.750915780001,87.55223847000161,54421.9697676 2023-10-21,04:02:14.000,294,11057201,-795,0,1697860933,13204.683552679991,87.32666631000029,54421.913870640004 2023-10-21,04:02:15.000,294,11057203,-795,0,1697860934,13204.649871130001,87.10109414999897,54422.08854864 2023-10-21,04:02:16.000,294,11057172,-795,0,1697860935,13204.582508029991,86.96011155000451,54422.06758728 2023-10-21,04:02:17.000,294,11057133,-795,0,1697860936,13204.494935999996,86.94601328999852,54422.08854864 2023-10-21,04:02:18.000,294,11057149,-795,0,1697860937,13204.44104551999,86.99535720000131,54422.05361304001 2023-10-21,04:02:19.000,294,11057136,-795,0,1697860938,13204.38041872999,86.98125894000259,54421.97675472001 2023-10-21,04:02:20.000,294,11057173,-795,0,1697860939,13204.34000086999,87.02355371999874,54421.99771608 2023-10-21,04:02:21.000,294,11057198,-795,0,1697860940,13204.32652825,87.03765198000474,54422.13745848 2023-10-21,04:02:22.000,294,11057165,-795,0,1697860941,13204.21874728999,87.0306028499981,54422.08854864 2023-10-21,04:02:23.000,294,11057174,-795,0,1697860942,13204.084021089999,86.92486590000044,54421.97675472001 2023-10-21,04:02:24.000,294,11057199,-795,0,1697860943,13204.063812159999,86.7979815600047,54421.983741840006 2023-10-21,04:02:25.000,294,11057182,-795,0,1697860944,13203.996449059989,86.60765505000018,54421.864960800005 2023-10-21,04:02:26.000,294,11057160,-795,0,1697860945,13203.989712749993,86.31159158999799,54421.83701232001 2023-10-21,04:02:27.000,294,11057225,-795,0,1697860946,13203.942558579998,86.02257726000244,54421.62041160001 2023-10-21,04:02:28.000,294,11057213,-795,0,1697860947,13203.828041309993,85.81815248999919,54421.63438584 2023-10-21,04:02:29.000,294,11057183,-795,0,1697860948,13203.619215699997,85.66307162999874,54421.50163056001 2023-10-21,04:02:30.000,294,11057214,-795,0,1697860949,13203.423862709991,85.57848206999915,54421.47368208001 2023-10-21,04:02:31.000,294,11057184,-795,0,1697860950,13203.28240019999,85.4374994700047,54421.48765632 2023-10-21,04:02:32.000,294,11057166,-795,0,1697860951,13203.134201379995,85.35995904000447,54421.410798000004 2023-10-21,04:02:33.000,294,11057194,-795,0,1697860952,13202.945584699999,85.31766426000104,54421.312978320006 2023-10-21,04:02:34.000,294,11057194,-795,0,1697860953,13202.804122189998,85.26127121999889,54421.17323592 2023-10-21,04:02:35.000,294,11057165,-795,0,1697860954,13202.797385879989,85.19782905000466,54421.194197280005 2023-10-21,04:02:36.000,294,11057195,-795,0,1697860955,13202.709813849993,85.09914122999908,54421.10336472 2023-10-21,04:02:37.000,294,11057198,-795,0,1697860956,13202.628978129993,85.06389558000228,54420.9915708 2023-10-21,04:02:38.000,294,11057175,-795,0,1697860957,13202.521197169997,85.02160079999885,54420.84484128 2023-10-21,04:02:39.000,294,11057195,-795,0,1697860958,13202.406679899992,85.07094471000164,54420.79593144 2023-10-21,04:02:40.000,294,11057153,-795,0,1697860959,13202.453834070002,84.99340428000141,54420.928686720006 2023-10-21,04:02:41.000,294,11057231,-795,0,1697860960,13202.413416210002,84.92291298000055,54420.83785416 2023-10-21,04:02:42.000,294,11057152,-795,0,1697860961,13202.352789420001,84.77488124999945,54420.760995840006 2023-10-21,04:02:43.000,294,11057174,-795,0,1697860962,13202.305635249992,84.67619343000115,54420.64920192 2023-10-21,04:02:44.000,294,11057179,-795,0,1697860963,13202.245008459991,84.52816170000006,54420.4326012 2023-10-21,04:02:45.000,294,11057163,-795,0,1697860964,13202.319107869997,84.52816170000006,54420.44657544001 2023-10-21,04:02:46.000,294,11057188,-795,0,1697860965,13202.393207280002,84.57750561000285,54420.39766560001 2023-10-21,04:02:47.000,294,11057207,-795,0,1697860966,13202.514460860002,84.66209517000243,54420.49548528001 2023-10-21,04:02:48.000,294,11057225,-795,0,1697860967,13202.622241819998,84.77488124999945,54420.55138224 2023-10-21,04:02:49.000,294,11057164,-795,0,1697860968,13202.676132299988,84.92291298000055,54420.53042088 2023-10-21,04:02:50.000,294,11057175,-795,0,1697860969,13202.750231709993,85.1132394899978,54420.537408 2023-10-21,04:02:51.000,294,11057157,-795,0,1697860970,13202.797385879989,85.33176251999976,54420.54439512001 2023-10-21,04:02:52.000,294,11057166,-795,0,1697860971,13202.824331119999,85.5714329399998,54420.593304960006 2023-10-21,04:02:53.000,294,11057148,-795,0,1697860972,13202.824331119999,85.79700510000112,54420.61426632001 2023-10-21,04:02:54.000,294,11057207,-795,0,1697860973,13202.878221599989,85.97323334999965,54420.53042088 2023-10-21,04:02:55.000,294,11057231,-795,0,1697860974,13203.01968410999,86.20585464000033,54420.6771504 2023-10-21,04:02:56.000,294,11057177,-795,0,1697860975,13203.24871865,86.32568985000398,54420.87977688001 2023-10-21,04:02:57.000,294,11057175,-795,0,1697860976,13203.383444849991,86.53716374999931,54420.907725360004 2023-10-21,04:02:58.000,294,11057214,-795,0,1697860977,13203.504698429992,86.74158852000255,54420.928686720006 2023-10-21,04:02:59.000,294,11057208,-795,0,1697860978,13203.538379979997,86.90371851000236,54420.83785416 2023-10-21,04:03:00.000,294,11057196,-795,0,1697860979,13203.585534149992,87.0799467600009,54420.94266096 2023-10-21,04:03:01.000,294,11057170,-795,0,1697860980,13203.599006769997,87.27732240000478,54420.956635200004 2023-10-21,04:03:02.000,294,11057199,-795,0,1697860981,13203.693315110002,87.43945239000459,54421.11035184 2023-10-21,04:03:03.000,294,11057212,-795,0,1697860982,13203.673106180002,87.53109108000353,54421.08240336 2023-10-21,04:03:04.000,294,11057220,-795,0,1697860983,13203.666369869992,87.62977890000184,54421.17323592 2023-10-21,04:03:05.000,294,11057219,-795,0,1697860984,13203.659633559997,87.74256497999886,54421.25708136001 2023-10-21,04:03:06.000,294,11057170,-795,0,1697860985,13203.632688320002,87.8483019300038,54421.22214576 2023-10-21,04:03:07.000,294,11057196,-795,0,1697860986,13203.572061530002,87.9469897500021,54421.20817152 2023-10-21,04:03:08.000,294,11057136,-795,0,1697860987,13203.545116289992,87.96813714000018,54420.98458368 2023-10-21,04:03:09.000,294,11057163,-795,0,1697860988,13203.477753189996,87.96813714000018,54420.907725360004 2023-10-21,04:03:10.000,294,11057210,-795,0,1697860989,13203.538379979997,88.03157931000169,54421.10336472 2023-10-21,04:03:11.000,294,11057236,-795,0,1697860990,13203.450807950001,88.08092322000448,54421.096377600006 2023-10-21,04:03:12.000,294,11057217,-795,0,1697860991,13203.423862709991,88.04567757000041,54421.145287440006 2023-10-21,04:03:13.000,294,11057208,-795,0,1697860992,13203.437335329996,88.06682495999848,54421.10336472 2023-10-21,04:03:14.000,294,11057150,-795,0,1697860993,13203.437335329996,88.05977582999913,54421.05445488 2023-10-21,04:03:15.000,294,11057161,-795,0,1697860994,13203.457544259996,88.03157931000169,54421.05445488 2023-10-21,04:03:16.000,294,11057160,-795,0,1697860995,13203.39018116,87.93994062000274,54421.04048064 2023-10-21,04:03:17.000,294,11057170,-795,0,1697860996,13203.26219126999,87.82010540999909,54421.04048064 2023-10-21,04:03:18.000,294,11057240,-795,0,1697860997,13203.12072875999,87.66502454999863,54420.907725360004 2023-10-21,04:03:19.000,294,11057181,-795,0,1697860998,13202.992738869994,87.50289455999882,54420.83785416 2023-10-21,04:03:20.000,294,11057183,-795,0,1697860999,13202.96579363,87.35486282999773,54420.9915708 2023-10-21,04:03:21.000,294,11057200,-795,0,1697861000,13202.804122189998,87.23502762000135,54420.92169960001 2023-10-21,04:03:22.000,294,11057115,-795,0,1697861001,13202.716550159988,87.18568370999856,54420.87977688001 2023-10-21,04:03:23.000,294,11057216,-795,0,1697861002,13202.568351339993,87.07289763000153,54420.86580264 2023-10-21,04:03:24.000,294,11057180,-795,0,1697861003,13202.292162630001,86.99535720000131,54420.67016328 2023-10-21,04:03:25.000,294,11057225,-795,0,1697861004,13202.096809639996,86.84027634000086,54420.6771504 2023-10-21,04:03:26.000,294,11057159,-795,0,1697861005,13201.98902868,86.6217533099989,54420.55138224 2023-10-21,04:03:27.000,294,11057208,-795,0,1697861006,13201.874511409995,86.41027941000357,54420.55836936 2023-10-21,04:03:28.000,294,11057193,-795,0,1697861007,13201.645476869999,86.23405115999776,54420.31382016 2023-10-21,04:03:29.000,294,11057194,-795,0,1697861008,13201.544432219998,86.20585464000033,54420.48849816 2023-10-21,04:03:30.000,294,11057215,-795,0,1697861009,13201.342342919997,86.29044419999991,54420.29984592001 2023-10-21,04:03:31.000,294,11057189,-795,0,1697861010,13201.194144100002,86.38913201999821,54420.36273 2023-10-21,04:03:32.000,294,11057186,-795,0,1697861011,13201.019000039996,86.36798463000014,54420.285871680004 2023-10-21,04:03:33.000,294,11057181,-795,0,1697861012,13200.7899655,86.27634594000119,54420.1531164 2023-10-21,04:03:34.000,294,11057167,-795,0,1697861013,13200.60808513,86.13536333999946,54420.10420656 2023-10-21,04:03:35.000,294,11057204,-795,0,1697861014,13200.385786899998,86.11421595000138,54420.08324520001 2023-10-21,04:03:36.000,294,11057177,-795,0,1697861015,13200.089389259992,86.17765812000289,54420.020361120005 2023-10-21,04:03:37.000,294,11057187,-795,0,1697861016,13199.826673169991,86.15651073000481,54419.99939976 2023-10-21,04:03:38.000,294,11057184,-795,0,1697861017,13199.557220769995,86.15651073000481,54419.84568312001 2023-10-21,04:03:39.000,294,11057175,-795,0,1697861018,13199.32818623,86.13536333999946,54419.81074752 2023-10-21,04:03:40.000,294,11057154,-795,0,1697861019,13199.139569549989,86.0930685600033,54419.67100512 2023-10-21,04:03:41.000,294,11057194,-795,0,1697861020,13198.883589769997,86.07897030000458,54419.587159680006 2023-10-21,04:03:42.000,294,11057229,-795,0,1697861021,13198.573719510001,86.07192116999795,54419.468378640006 2023-10-21,04:03:43.000,294,11057162,-795,0,1697861022,13198.30426710999,86.0930685600033,54419.44043016001 2023-10-21,04:03:44.000,294,11057171,-795,0,1697861023,13198.04155101999,86.15651073000481,54419.35658472 2023-10-21,04:03:45.000,294,11057213,-795,0,1697861024,13197.785571239998,86.26224768000247,54419.34261048001 2023-10-21,04:03:46.000,294,11057174,-795,0,1697861025,13197.495909910002,86.38208288999886,54419.23780368 2023-10-21,04:03:47.000,294,11057190,-795,0,1697861026,13197.17256703,86.4878198400038,54419.11902264 2023-10-21,04:03:48.000,294,11057202,-795,0,1697861027,13196.876169389994,86.5865076600021,54418.97928024 2023-10-21,04:03:49.000,294,11057197,-795,0,1697861028,13196.519144960002,86.66404809000232,54418.80460224 2023-10-21,04:03:50.000,294,11057143,-795,0,1697861029,13196.236219940001,86.71339199999784,54418.62293712001 2023-10-21,04:03:51.000,294,11057180,-795,0,1697861030,13196.088021119991,86.59355679000146,54418.62293712001 2023-10-21,04:03:52.000,294,11057186,-795,0,1697861031,13195.97350385,86.3397881100027,54418.56704016 2023-10-21,04:03:53.000,294,11057231,-795,0,1697861032,13195.81183241,86.05077377999987,54418.46922048 2023-10-21,04:03:54.000,294,11057188,-795,0,1697861033,13195.616479419994,85.81110335999983,54418.28056824 2023-10-21,04:03:55.000,294,11057155,-795,0,1697861034,13195.347027019998,85.48684338000021,54418.11287736 2023-10-21,04:03:56.000,294,11057187,-795,0,1697861035,13195.084310929997,85.26832034999825,54417.959160720005 2023-10-21,04:03:57.000,294,11057177,-795,0,1697861036,13194.80812221999,85.05684645000292,54417.93121224001 2023-10-21,04:03:58.000,294,11057204,-795,0,1697861037,13194.63297816,84.81717603000288,54417.82640544 2023-10-21,04:03:59.000,294,11057216,-795,0,1697861038,13194.343316829989,84.78897950999817,54417.67967592 2023-10-21,04:04:00.000,294,11057206,-795,0,1697861039,13194.019973950002,84.81717603000288,54417.6028176 2023-10-21,04:04:01.000,294,11057212,-795,0,1697861040,13193.703367379996,84.83832342000096,54417.64474032001 2023-10-21,04:04:02.000,294,11057160,-795,0,1697861041,13193.37328819,84.80307777000417,54417.56089488 2023-10-21,04:04:03.000,294,11057255,-795,0,1697861042,13193.029736379998,84.78897950999817,54417.351281279996 2023-10-21,04:04:04.000,294,11057194,-795,0,1697861043,13192.726602429997,84.81012690000352,54417.21153888001 2023-10-21,04:04:05.000,294,11057207,-795,0,1697861044,13192.430204789991,84.78897950999817,54417.12769344 2023-10-21,04:04:06.000,294,11057193,-795,0,1697861045,13192.15401608,84.78193037999881,54417.10673208 2023-10-21,04:04:07.000,294,11057200,-795,0,1697861046,13191.945190469989,84.73963560000266,54417.0089124 2023-10-21,04:04:08.000,294,11057205,-795,0,1697861047,13191.709419619998,84.76078299000073,54416.89711848001 2023-10-21,04:04:09.000,294,11057155,-795,0,1697861048,13191.507330319997,84.71143907999794,54416.785324560005 2023-10-21,04:04:10.000,294,11057185,-795,0,1697861049,13191.379340430001,84.57045648000349,54416.75038896 2023-10-21,04:04:11.000,294,11057193,-795,0,1697861050,13191.163778509996,84.44357214000047,54416.666543520005 2023-10-21,04:04:12.000,294,11057220,-795,0,1697861051,13190.9549529,84.3730808399996,54416.58269808 2023-10-21,04:04:13.000,294,11057238,-795,0,1697861052,13190.719182049994,84.28144215000066,54416.38705872 2023-10-21,04:04:14.000,294,11057137,-795,0,1697861053,13190.517092749993,84.26029476000258,54416.30321328001 2023-10-21,04:04:15.000,294,11057197,-795,0,1697861054,13190.362157620002,84.23209823999787,54416.35212312001 2023-10-21,04:04:16.000,294,11057211,-795,0,1697861055,13190.133123079991,84.18980346000171,54416.29622616 2023-10-21,04:04:17.000,294,11057124,-795,0,1697861056,13189.87040698999,84.175705200003,54416.19840648 2023-10-21,04:04:18.000,294,11057147,-795,0,1697861057,13189.600954589994,84.175705200003,54415.97481864 2023-10-21,04:04:19.000,294,11057180,-795,0,1697861058,13189.338238499993,84.16160694000428,54416.03770272001 2023-10-21,04:04:20.000,294,11057181,-795,0,1697861059,13189.055313479992,84.22504910999851,54415.9608444 2023-10-21,04:04:21.000,294,11057198,-795,0,1697861060,13188.73197059999,84.23209823999787,54415.89097320001 2023-10-21,04:04:22.000,294,11057193,-795,0,1697861061,13188.361473549994,84.18275433000235,54415.7861664 2023-10-21,04:04:23.000,294,11057201,-795,0,1697861062,13187.930349709997,84.13341041999956,54415.646424 2023-10-21,04:04:24.000,294,11057174,-795,0,1697861063,13187.607006829996,84.08406651000405,54415.62546264 2023-10-21,04:04:25.000,294,11057217,-795,0,1697861064,13187.324081809995,84.09816477000277,54415.65341112001 2023-10-21,04:04:26.000,294,11057165,-795,0,1697861065,13186.926639519988,84.00652608000382,54415.52065584 2023-10-21,04:04:27.000,294,11057200,-795,0,1697861066,13186.650450809997,83.90783825999824,54415.42283616 2023-10-21,04:04:28.000,294,11057203,-795,0,1697861067,13186.30016269,83.86554348000209,54415.23418392 2023-10-21,04:04:29.000,294,11057188,-795,0,1697861068,13185.99702874,83.72456088000035,54415.10142864001 2023-10-21,04:04:30.000,294,11057169,-795,0,1697861069,13185.848829919989,83.57652914999926,54415.11540288 2023-10-21,04:04:31.000,294,11057188,-795,0,1697861070,13185.633267999998,83.56243089000054,54414.96168624001 2023-10-21,04:04:32.000,294,11057195,-795,0,1697861071,13185.417706079992,83.47784133000096,54414.93373776001 2023-10-21,04:04:33.000,294,11057180,-795,0,1697861072,13185.269507259996,83.5342343700031,54414.88482792001 2023-10-21,04:04:34.000,294,11057125,-795,0,1697861073,13185.154989989991,83.59767654000461,54414.79399536001 2023-10-21,04:04:35.000,294,11057189,-795,0,1697861074,13184.986582239995,83.68931523000356,54414.76604688001 2023-10-21,04:04:36.000,294,11057191,-795,0,1697861075,13184.79796556,83.73161000999971,54414.68918856 2023-10-21,04:04:37.000,294,11057196,-795,0,1697861076,13184.575667329998,83.88669087000017,54414.62630448001 2023-10-21,04:04:38.000,294,11057221,-795,0,1697861077,13184.366841720002,83.95718217000103,54414.52149768 2023-10-21,04:04:39.000,294,11057203,-795,0,1697861078,13184.279269689992,84.0629191199987,54414.44463936 2023-10-21,04:04:40.000,294,11057159,-795,0,1697861079,13184.104125630001,84.08406651000405,54414.556433280006 2023-10-21,04:04:41.000,294,11057261,-795,0,1697861080,13183.949190499996,84.16865607000364,54414.45162648 2023-10-21,04:04:42.000,294,11057169,-795,0,1697861081,13183.69321071999,84.22504910999851,54414.40970376001 2023-10-21,04:04:43.000,294,11057223,-795,0,1697861082,13183.518066659999,84.28849128000002,54414.249 2023-10-21,04:04:44.000,294,11057207,-795,0,1697861083,13183.295768429998,84.45062126999983,54414.06034776 2023-10-21,04:04:45.000,294,11057167,-795,0,1697861084,13183.147569610002,84.59865300000092,54414.11624472 2023-10-21,04:04:46.000,294,11057219,-795,0,1697861085,13182.958952929992,84.75373386000138,54414.102270480005 2023-10-21,04:04:47.000,294,11057165,-795,0,1697861086,13182.790545179996,84.87356906999776,54414.06733488 2023-10-21,04:04:48.000,294,11057190,-795,0,1697861087,13182.52109278,85.00750254000013,54414.01143792 2023-10-21,04:04:49.000,294,11057224,-795,0,1697861088,13182.39310288999,85.04979732000356,54413.94156672 2023-10-21,04:04:50.000,294,11057173,-795,0,1697861089,13182.325739789994,85.10619035999844,54413.885669760006 2023-10-21,04:04:51.000,294,11057148,-795,0,1697861090,13182.191013589989,85.19782905000466,54413.78086296 2023-10-21,04:04:52.000,294,11057198,-795,0,1697861091,13182.063023699993,85.30356600000232,54413.73195312 2023-10-21,04:04:53.000,294,11057204,-795,0,1697861092,13181.914824879997,85.37405730000319,54413.599197840005 2023-10-21,04:04:54.000,294,11057181,-795,0,1697861093,13181.739680819992,85.41635207999934,54413.48740392 2023-10-21,04:04:55.000,294,11057214,-795,0,1697861094,13181.631899859996,85.47979425000085,54413.49439104001 2023-10-21,04:04:56.000,294,11057194,-795,0,1697861095,13181.618427239991,85.49389250999957,54413.57823648 2023-10-21,04:04:57.000,294,11057180,-795,0,1697861096,13181.510646279996,85.58553119999851,54413.49439104001 2023-10-21,04:04:58.000,294,11057104,-795,0,1697861097,13181.39612900999,85.71241554000153,54413.4454812 2023-10-21,04:04:59.000,294,11057197,-795,0,1697861098,13181.19403970999,85.83225074999791,54413.200932 2023-10-21,04:05:00.000,294,11057170,-795,0,1697861099,13181.09299505999,85.89569291999942,54413.16599640001 2023-10-21,04:05:01.000,294,11057178,-795,0,1697861100,13180.938059929998,86.01552813000308,54413.15202216 2023-10-21,04:05:02.000,294,11057184,-795,0,1697861101,13180.796597419998,86.07192116999795,54413.08913808001 2023-10-21,04:05:03.000,294,11057233,-795,0,1697861102,13180.594508119997,86.2411002900044,54412.8865116 2023-10-21,04:05:04.000,294,11057229,-795,0,1697861103,13180.473254539997,86.34683724000206,54412.8865116 2023-10-21,04:05:05.000,294,11057209,-795,0,1697861104,13180.365473580001,86.4878198400038,54412.9563828 2023-10-21,04:05:06.000,294,11057155,-795,0,1697861105,13180.24422,86.57240940000338,54412.91446008 2023-10-21,04:05:07.000,294,11057121,-795,0,1697861106,13180.08254856,86.61470417999953,54412.80266616001 2023-10-21,04:05:08.000,294,11057192,-795,0,1697861107,13180.008449149995,86.6499498300036,54412.676898 2023-10-21,04:05:09.000,294,11057216,-795,0,1697861108,13179.89393187999,86.67109722000168,54412.46029728 2023-10-21,04:05:10.000,294,11057213,-795,0,1697861109,13179.866986639994,86.65699896000297,54412.32055488001 2023-10-21,04:05:11.000,294,11057175,-795,0,1697861110,13179.752469369989,86.74863765000191,54412.39042608 2023-10-21,04:05:12.000,294,11057200,-795,0,1697861111,13179.651424719988,86.76273591000063,54412.27164504 2023-10-21,04:05:13.000,294,11057206,-795,0,1697861112,13179.503225899993,86.77683416999935,54412.09696704 2023-10-21,04:05:14.000,294,11057187,-795,0,1697861113,13179.348290770002,86.69224460999976,54411.90132768 2023-10-21,04:05:15.000,294,11057201,-795,0,1697861114,13179.179883019991,86.70634286999848,54411.94325040001 2023-10-21,04:05:16.000,294,11057204,-795,0,1697861115,13179.011475269996,86.67814635000104,54411.803508000005 2023-10-21,04:05:17.000,294,11057194,-795,0,1697861116,13178.849803829995,86.70634286999848,54411.77555952001 2023-10-21,04:05:18.000,294,11057207,-795,0,1697861117,13178.65445083999,86.67814635000104,54411.50306184 2023-10-21,04:05:19.000,294,11057186,-795,0,1697861118,13178.512988329989,86.73453939000319,54411.39126792001 2023-10-21,04:05:20.000,294,11057190,-795,0,1697861119,13178.344580579993,86.76273591000063,54411.44716488 2023-10-21,04:05:21.000,294,11057186,-795,0,1697861120,13178.075128179997,86.85437459999957,54411.31440960001 2023-10-21,04:05:22.000,294,11057181,-795,0,1697861121,13177.812412089996,86.896669380003,54411.19562856001 2023-10-21,04:05:23.000,294,11057163,-795,0,1697861122,13177.55643230999,86.96716068000387,54411.00697632001 2023-10-21,04:05:24.000,294,11057196,-795,0,1697861123,13177.327397769994,86.96011155000451,54410.797362720004 2023-10-21,04:05:25.000,294,11057181,-795,0,1697861124,13177.138781089998,86.94601328999852,54410.63665896 2023-10-21,04:05:26.000,294,11057145,-795,0,1697861125,13177.004054889992,86.98830807000195,54410.62268472001 2023-10-21,04:05:27.000,294,11057145,-795,0,1697861126,13176.815438209997,87.09404501999961,54410.35717416001 2023-10-21,04:05:28.000,294,11057199,-795,0,1697861127,13176.64703046,87.15043806000176,54410.30826432001 2023-10-21,04:05:29.000,294,11057169,-795,0,1697861128,13176.46515009,87.19978197000455,54410.28730296001 2023-10-21,04:05:30.000,294,11057139,-795,0,1697861129,13176.162016139999,87.16453632000048,54409.88205000001 2023-10-21,04:05:31.000,294,11057207,-795,0,1697861130,13175.939717909998,87.18568370999856,54409.7772432 2023-10-21,04:05:32.000,294,11057171,-795,0,1697861131,13175.737628609997,87.1433889300024,54409.74929472 2023-10-21,04:05:33.000,294,11057197,-795,0,1697861132,13175.515330379996,87.19273283999792,54409.58160384 2023-10-21,04:05:34.000,294,11057205,-795,0,1697861133,13175.333450009995,87.1786345799992,54409.36500312 2023-10-21,04:05:35.000,294,11057175,-795,0,1697861134,13175.18525119,87.23502762000135,54409.43487432 2023-10-21,04:05:36.000,294,11057187,-795,0,1697861135,13175.03705236999,87.31256805000157,54409.30211904001 2023-10-21,04:05:37.000,294,11057179,-795,0,1697861136,13174.774336279988,87.4253541299986,54409.071544080005 2023-10-21,04:05:38.000,294,11057227,-795,0,1697861137,13174.619401149997,87.50994368999818,54408.82000776 2023-10-21,04:05:39.000,294,11057202,-795,0,1697861138,13174.592455910002,87.57338585999969,54408.77808504001 2023-10-21,04:05:40.000,294,11057172,-795,0,1697861139,13174.531829120002,87.62977890000184,54408.52654872 2023-10-21,04:05:41.000,294,11057231,-795,0,1697861140,13174.471202330002,87.7002702000027,54408.57545856 2023-10-21,04:05:42.000,294,11057209,-795,0,1697861141,13174.397102919997,87.7355158499995,54408.38680632 2023-10-21,04:05:43.000,294,11057190,-795,0,1697861142,13174.316267199996,87.84125280000444,54408.233089680005 2023-10-21,04:05:44.000,294,11057197,-795,0,1697861143,13174.215222549996,87.93289149000339,54408.10732152001 2023-10-21,04:05:45.000,294,11057199,-795,0,1697861144,13174.195013619996,88.04567757000041,54408.15623136001 2023-10-21,04:05:46.000,294,11057172,-795,0,1697861145,13174.18154099999,88.2289549499983,54408.065398800005 2023-10-21,04:05:47.000,294,11057206,-795,0,1697861146,13174.08049634999,88.29944624999916,54407.96059200001 2023-10-21,04:05:48.000,294,11057188,-795,0,1697861147,13173.91882490999,88.4404288500009,54407.69508144 2023-10-21,04:05:49.000,294,11057156,-795,0,1697861148,13173.790835019994,88.51796928000113,54407.60424888001 2023-10-21,04:05:50.000,294,11057194,-795,0,1697861149,13173.743680849999,88.60960797000007,54407.59027464 2023-10-21,04:05:51.000,294,11057226,-795,0,1697861150,13173.602218339998,88.77878708999924,54407.562326160005 2023-10-21,04:05:52.000,294,11057214,-795,0,1697861151,13173.427074279993,88.89157317000354,54407.4016224 2023-10-21,04:05:53.000,294,11057218,-795,0,1697861152,13173.218248669997,89.02550663999864,54407.19899592001 2023-10-21,04:05:54.000,294,11057213,-795,0,1697861153,13173.063313539991,89.0959979399995,54407.00335656001 2023-10-21,04:05:55.000,294,11057218,-795,0,1697861154,13173.022895679991,89.13124359000358,54406.91252400001 2023-10-21,04:05:56.000,294,11057188,-795,0,1697861155,13172.955532579996,89.25107879999996,54406.793742960006 2023-10-21,04:05:57.000,294,11057150,-795,0,1697861156,13172.80059744999,89.37796314000298,54406.59111648 2023-10-21,04:05:58.000,294,11057175,-795,0,1697861157,13172.74670697,89.42730704999849,54406.58412936 2023-10-21,04:05:59.000,294,11057187,-795,0,1697861158,13172.443573019998,89.54009313000279,54406.102018080004 2023-10-21,04:06:00.000,294,11057192,-795,0,1697861159,13172.403155159998,89.58238790999894,54406.220799120005 2023-10-21,04:06:01.000,294,11057195,-795,0,1697861160,13172.241483719998,89.62468269000237,54406.24176048001 2023-10-21,04:06:02.000,294,11057151,-795,0,1697861161,13172.066339659992,89.67402659999789,54406.09503096001 2023-10-21,04:06:03.000,294,11057185,-795,0,1697861162,13171.850777740001,89.68812486000388,54405.934327200004 2023-10-21,04:06:04.000,294,11057176,-795,0,1697861163,13171.68236998999,89.68812486000388,54405.63388104 2023-10-21,04:06:05.000,294,11057197,-795,0,1697861164,13171.60153426999,89.69517399000324,54405.5151 2023-10-21,04:06:06.000,294,11057219,-795,0,1697861165,13171.615006889995,89.68812486000388,54405.46619016 2023-10-21,04:06:07.000,294,11057206,-795,0,1697861166,13171.56111640999,89.72337051000068,54405.36138336 2023-10-21,04:06:08.000,294,11057154,-795,0,1697861167,13171.52743486,89.8361565899977,54405.12382128 2023-10-21,04:06:09.000,294,11057199,-795,0,1697861168,13171.46680807,89.85730398000305,54405.05395008 2023-10-21,04:06:10.000,294,11057161,-795,0,1697861169,13171.52743486,89.97713918999943,54405.00504024 2023-10-21,04:06:11.000,294,11057225,-795,0,1697861170,13171.41965389999,90.05467961999966,54404.85831072 2023-10-21,04:06:12.000,294,11057221,-795,0,1697861171,13171.31860924999,90.1956622200014,54404.68363272001 2023-10-21,04:06:13.000,294,11057174,-795,0,1697861172,13171.197355669989,90.22385873999883,54404.543890320005 2023-10-21,04:06:14.000,294,11057201,-795,0,1697861173,13171.109783639993,90.30844829999842,54404.36921232001 2023-10-21,04:06:15.000,294,11057171,-795,0,1697861174,13171.062629469998,90.407136120004,54404.27139264001 2023-10-21,04:06:16.000,294,11057165,-795,0,1697861175,13171.103047329998,90.59041350000189,54404.33427672 2023-10-21,04:06:17.000,294,11057194,-795,0,1697861176,13170.975057440002,90.70319957999891,54404.22248280001 2023-10-21,04:06:18.000,294,11057208,-795,0,1697861177,13170.826858619992,90.87237869999808,54403.99889496 2023-10-21,04:06:19.000,294,11057169,-795,0,1697861178,13170.719077659996,91.02745955999853,54403.96395936001 2023-10-21,04:06:20.000,294,11057231,-795,0,1697861179,13170.53046098,91.1966386799977,54403.81024272 2023-10-21,04:06:21.000,294,11057212,-795,0,1697861180,13170.395734779995,91.32352302000072,54403.705435920005 2023-10-21,04:06:22.000,294,11057216,-795,0,1697861181,13170.24079964999,91.47860388000117,54403.61460336 2023-10-21,04:06:23.000,294,11057245,-795,0,1697861182,13170.058919279989,91.62663561000227,54403.4538996 2023-10-21,04:06:24.000,294,11057209,-795,0,1697861183,13169.910720459993,91.78876560000208,54403.272234480006 2023-10-21,04:06:25.000,294,11057227,-795,0,1697861184,13169.850093669993,91.90860080999846,54403.23729888 2023-10-21,04:06:26.000,294,11057200,-795,0,1697861185,13169.775994260002,92.09892732000299,54403.02069816 2023-10-21,04:06:27.000,294,11057175,-795,0,1697861186,13169.681685919997,92.22581165999873,54402.95082696 2023-10-21,04:06:28.000,294,11057218,-795,0,1697861187,13169.627795439992,92.38794164999854,54402.79012320001 2023-10-21,04:06:29.000,294,11057179,-795,0,1697861188,13169.627795439992,92.5712190300037,54402.69230352001 2023-10-21,04:06:30.000,294,11057193,-795,0,1697861189,13169.506541859992,92.69810336999944,54402.34993464 2023-10-21,04:06:31.000,294,11057178,-795,0,1697861190,13169.432442450001,92.82498771000246,54402.21019224001 2023-10-21,04:06:32.000,294,11057203,-795,0,1697861191,13169.513278170001,92.95892118000484,54402.34993464 2023-10-21,04:06:33.000,294,11057190,-795,0,1697861192,13169.445915069991,93.07875639000122,54402.196218000005 2023-10-21,04:06:34.000,294,11057146,-795,0,1697861193,13169.405497209991,93.17744420999952,54401.95865592 2023-10-21,04:06:35.000,294,11057140,-795,0,1697861194,13169.32466148999,93.26908289999847,54401.83987488 2023-10-21,04:06:36.000,294,11057183,-795,0,1697861195,13169.31118887,93.35367245999805,54401.77000368 2023-10-21,04:06:37.000,294,11057205,-795,0,1697861196,13169.216880529995,93.3748198500034,54401.68615824001 2023-10-21,04:06:38.000,294,11057225,-795,0,1697861197,13169.1293085,93.52990071000386,54401.39968632001 2023-10-21,04:06:39.000,294,11057182,-795,0,1697861198,13169.08215432999,93.63563766000152,54401.24596968 2023-10-21,04:06:40.000,294,11057219,-795,0,1697861199,13169.035000159995,93.74842373999854,54401.34378936 2023-10-21,04:06:41.000,294,11057216,-795,0,1697861200,13168.933955509994,93.86120982000284,54401.16212424001 2023-10-21,04:06:42.000,294,11057232,-795,0,1697861201,13168.752075139993,93.98809415999858,54401.022381840005 2023-10-21,04:06:43.000,294,11057181,-795,0,1697861202,13168.610612629993,94.10792937000224,54400.88263944 2023-10-21,04:06:44.000,294,11057187,-795,0,1697861203,13168.401787019997,94.19956806000118,54400.68001296001 2023-10-21,04:06:45.000,294,11057129,-795,0,1697861204,13168.280533439996,94.31940327000484,54400.52629632 2023-10-21,04:06:46.000,294,11057215,-795,0,1697861205,13168.166016169991,94.36874718000036,54400.470399360005 2023-10-21,04:06:47.000,294,11057180,-795,0,1697861206,13168.02455365999,94.44628761000058,54400.372579680006 2023-10-21,04:06:48.000,294,11057227,-795,0,1697861207,13167.856145909995,94.50972978000209,54400.19790168001 2023-10-21,04:06:49.000,294,11057208,-795,0,1697861208,13167.694474469994,94.55907369000488,54400.00924944001 2023-10-21,04:06:50.000,294,11057210,-795,0,1697861209,13167.573220889994,94.64366325000447,54400.00924944001 2023-10-21,04:06:51.000,294,11057186,-795,0,1697861210,13167.398076830003,94.70005628999934,54399.7856616 2023-10-21,04:06:52.000,294,11057197,-795,0,1697861211,13167.209460149992,94.73530194000341,54399.62495784001 2023-10-21,04:06:53.000,294,11057196,-795,0,1697861212,13167.000634539996,94.82694063000235,54399.40835712001 2023-10-21,04:06:54.000,294,11057203,-795,0,1697861213,13166.86590833999,94.86923540999851,54399.31053744 2023-10-21,04:06:55.000,294,11057209,-795,0,1697861214,13166.71097321,94.97497236000345,54399.23367912 2023-10-21,04:06:56.000,294,11057181,-795,0,1697861215,13166.596455939994,95.0172671399996,54399.079962480006 2023-10-21,04:06:57.000,294,11057231,-795,0,1697861216,13166.441520809989,95.04546366000432,54398.93323296001 2023-10-21,04:06:58.000,294,11057169,-795,0,1697861217,13166.320267229989,95.05251279000368,54398.63977392 2023-10-21,04:06:59.000,294,11057143,-795,0,1697861218,13166.172068409993,95.08775844000047,54398.53496712 2023-10-21,04:07:00.000,294,11057126,-795,0,1697861219,13166.017133280002,95.05956192000303,54398.38125048001 2023-10-21,04:07:01.000,294,11057209,-795,0,1697861220,13165.767889809991,95.10890582999855,54398.122727040005 2023-10-21,04:07:02.000,294,11057197,-795,0,1697861221,13165.63316361,95.1300532200039,54398.08080432 2023-10-21,04:07:03.000,294,11057212,-795,0,1697861222,13165.356974899994,95.17234800000006,54397.85022936001 2023-10-21,04:07:04.000,294,11057171,-795,0,1697861223,13165.215512389994,95.17939712999942,54397.73144832001 2023-10-21,04:07:05.000,294,11057198,-795,0,1697861224,13164.973005229993,95.15120061000198,54397.7244612 2023-10-21,04:07:06.000,294,11057179,-795,0,1697861225,13164.784388549997,95.08070931000111,54397.49388624001 2023-10-21,04:07:07.000,294,11057170,-715,0,1697861226,13164.501463529996,95.03136539999832,54397.47292488001 2023-10-21,04:07:08.000,294,11057214,-795,0,1697861227,13164.258956369995,95.01021801000024,54397.165491600004 2023-10-21,04:07:09.000,294,11057199,-795,0,1697861228,13164.08381230999,95.05251279000368,54397.00478784 2023-10-21,04:07:10.000,294,11057189,-795,0,1697861229,13163.868250389998,95.02431626999896,54396.93491664 2023-10-21,04:07:11.000,294,11057205,-795,0,1697861230,13163.625743229997,94.97497236000345,54396.830109840004 2023-10-21,04:07:12.000,294,11057184,-795,0,1697861231,13163.329345589991,94.91153019000194,54396.67639320001 2023-10-21,04:07:13.000,294,11057191,-795,0,1697861232,13163.05315688,94.89743193000322,54396.445818240005 2023-10-21,04:07:14.000,294,11057192,-795,0,1697861233,13162.797177099994,94.81284237000364,54396.208256160004 2023-10-21,04:07:15.000,294,11057189,-795,0,1697861234,13162.568142559998,94.6718597700019,54395.86588728001 2023-10-21,04:07:16.000,294,11057136,-795,0,1697861235,13162.406471119997,94.59431934000168,54395.733132 2023-10-21,04:07:17.000,294,11057246,-795,0,1697861236,13162.238063370001,94.6084176000004,54395.64229944 2023-10-21,04:07:18.000,294,11057206,-795,0,1697861237,13162.022501449996,94.51677891000145,54395.453647199996 2023-10-21,04:07:19.000,294,11057186,-795,0,1697861238,13161.820412149995,94.48153326000465,54395.20211088 2023-10-21,04:07:20.000,294,11057220,-795,0,1697861239,13161.68568594999,94.44628761000058,54395.09730408001 2023-10-21,04:07:21.000,294,11057209,-795,0,1697861240,13161.571168679999,94.43218935000186,54394.99948440001 2023-10-21,04:07:22.000,294,11057170,-795,0,1697861241,13161.456651409993,94.361698050001,54394.85974200001 2023-10-21,04:07:23.000,294,11057215,-795,0,1697861242,13161.281507350002,94.36874718000036,54394.671089760006 2023-10-21,04:07:24.000,294,11057185,-795,0,1697861243,13161.092890669992,94.31940327000484,54394.37763072001 2023-10-21,04:07:25.000,294,11057193,-795,0,1697861244,13160.924482919996,94.34055066000292,54394.216926960005 2023-10-21,04:07:26.000,294,11057216,-795,0,1697861245,13160.78975671999,94.31940327000484,54394.112120159996 2023-10-21,04:07:27.000,294,11057214,-795,0,1697861246,13160.65503052,94.3264524000042,54394.03526184 2023-10-21,04:07:28.000,294,11057220,-795,0,1697861247,13160.50683169999,94.31940327000484,54393.86058384 2023-10-21,04:07:29.000,294,11057186,-795,0,1697861248,13160.365369189989,94.33350153000356,54393.65097024 2023-10-21,04:07:30.000,294,11057212,-795,0,1697861249,13160.244115609989,94.361698050001,54393.58808616001 2023-10-21,04:07:31.000,294,11057143,-795,0,1697861250,13160.048762619997,94.361698050001,54393.38545968 2023-10-21,04:07:32.000,294,11057212,-795,0,1697861251,13159.759101290001,94.43923848000122,54393.09898776 2023-10-21,04:07:33.000,294,11057218,-795,0,1697861252,13159.631111399991,94.4603858699993,54392.94527112001 2023-10-21,04:07:34.000,294,11057238,-795,0,1697861253,13159.45596734,94.44628761000058,54392.86142568 2023-10-21,04:07:35.000,294,11057216,-795,0,1697861254,13159.35492269,94.46743499999866,54392.74264464 2023-10-21,04:07:36.000,294,11057215,-795,0,1697861255,13159.20672386999,94.51677891000145,54392.658799200006 2023-10-21,04:07:37.000,294,11057213,-795,0,1697861256,13159.092206599998,94.50972978000209,54392.52604392 2023-10-21,04:07:38.000,294,11057213,-795,0,1697861257,13158.923798850003,94.49563152000337,54392.29546896001 2023-10-21,04:07:39.000,294,11057114,-795,0,1697861258,13158.842963130002,94.48858239000401,54392.27450760001 2023-10-21,04:07:40.000,294,11057155,-795,0,1697861259,13158.640873830002,94.52382804000081,54392.05790688001 2023-10-21,04:07:41.000,294,11057204,-795,0,1697861260,13158.499411320001,94.5731719500036,54391.89720312 2023-10-21,04:07:42.000,294,11057199,-795,0,1697861261,13158.27711309,94.54497542999889,54391.77842208 2023-10-21,04:07:43.000,294,11057204,-795,0,1697861262,13158.182804749995,94.55907369000488,54391.63867968 2023-10-21,04:07:44.000,294,11057237,-795,0,1697861263,13158.000924379994,94.54497542999889,54391.38714336001 2023-10-21,04:07:45.000,294,11057207,-795,0,1697861264,13158.034605929999,94.55907369000488,54391.4011176 2023-10-21,04:07:46.000,294,11057149,-795,0,1697861265,13158.021133309994,94.59431934000168,54391.4011176 2023-10-21,04:07:47.000,294,11057184,-795,0,1697861266,13157.926824969989,94.62251585999911,54391.366182000005 2023-10-21,04:07:48.000,294,11057197,-795,0,1697861267,13157.845989249989,94.62956498999847,54391.016826 2023-10-21,04:07:49.000,294,11057239,-795,0,1697861268,13157.765153529988,94.69300715999998,54390.91900632 2023-10-21,04:07:50.000,294,11057197,-795,0,1697861269,13157.697790429993,94.70005628999934,54390.82118664 2023-10-21,04:07:51.000,294,11057214,-795,0,1697861270,13157.650636259998,94.74235107000277,54390.89804496 2023-10-21,04:07:52.000,294,11057209,-795,0,1697861271,13157.509173749997,94.7071054199987,54390.68144424 2023-10-21,04:07:53.000,294,11057233,-795,0,1697861272,13157.428338029997,94.74235107000277,54390.61856016001 2023-10-21,04:07:54.000,294,11057200,-795,0,1697861273,13157.273402899991,94.74235107000277,54390.42292080001 2023-10-21,04:07:55.000,294,11057208,-795,0,1697861274,13157.15214931999,94.6718597700019,54390.30413976001 2023-10-21,04:07:56.000,294,11057170,-795,0,1697861275,13156.97026894999,94.6718597700019,54390.12946176 2023-10-21,04:07:57.000,294,11057210,-795,0,1697861276,13156.862487989994,94.61546672999975,54389.98971936 2023-10-21,04:07:58.000,294,11057189,-795,0,1697861277,13156.680607619994,94.6084176000004,54389.78010576001 2023-10-21,04:07:59.000,294,11057202,-795,0,1697861278,13156.545881419988,94.62956498999847,54389.689273200005 2023-10-21,04:08:00.000,294,11057207,-795,0,1697861279,13156.417891529993,94.58727021000232,54389.63337624001 2023-10-21,04:08:01.000,294,11057182,-795,0,1697861280,13156.337055809992,94.63661411999783,54389.54254368001 2023-10-21,04:08:02.000,294,11057197,-795,0,1697861281,13156.249483779997,94.62251585999911,54389.41677552001 2023-10-21,04:08:03.000,294,11057176,-795,0,1697861282,13156.141702820001,94.64366325000447,54389.2001748 2023-10-21,04:08:04.000,294,11057163,-795,0,1697861283,13156.00024031,94.64366325000447,54388.99754832 2023-10-21,04:08:05.000,294,11057168,-795,0,1697861284,13155.87225041999,94.7071054199987,54388.76697336 2023-10-21,04:08:06.000,294,11057200,-795,0,1697861285,13155.77794208,94.66481064000254,54388.69710216 2023-10-21,04:08:07.000,294,11057202,-795,0,1697861286,13155.69037004999,94.64366325000447,54388.54338552 2023-10-21,04:08:08.000,294,11057178,-795,0,1697861287,13155.521962299994,94.62251585999911,54388.3267848 2023-10-21,04:08:09.000,294,11057220,-795,0,1697861288,13155.441126579994,94.62956498999847,54388.15909392 2023-10-21,04:08:10.000,294,11057213,-795,0,1697861289,13155.434390269998,94.50268065000273,54388.07524848001 2023-10-21,04:08:11.000,294,11057148,-795,0,1697861290,13155.245773590002,94.4251402200025,54387.85864776 2023-10-21,04:08:12.000,294,11057192,-795,0,1697861291,13155.232300969998,94.28415762000077,54387.66999552001 2023-10-21,04:08:13.000,294,11057172,-795,0,1697861292,13155.043684290002,94.12202763000096,54387.411472080006 2023-10-21,04:08:14.000,294,11057180,-795,0,1697861293,13154.908958089996,94.00924155000394,54387.25775544 2023-10-21,04:08:15.000,294,11057234,-795,0,1697861294,13154.807913439996,93.88940634000028,54387.18089712 2023-10-21,04:08:16.000,294,11057210,-795,0,1697861295,13154.69339616999,93.76252200000454,54387.02019336 2023-10-21,04:08:17.000,294,11057217,-795,0,1697861296,13154.59235151999,93.61449027000344,54386.78263128001 2023-10-21,04:08:18.000,294,11057162,-795,0,1697861297,13154.43068007999,93.50170418999915,54386.55904344 2023-10-21,04:08:19.000,294,11057176,-795,0,1697861298,13154.228590779989,93.39596724000148,54386.1957132 2023-10-21,04:08:20.000,294,11057134,-795,0,1697861299,13154.215118159998,93.21973899000295,54386.02103520001 2023-10-21,04:08:21.000,294,11057148,-795,0,1697861300,13154.174700299998,93.02236334999907,54385.86731856 2023-10-21,04:08:22.000,294,11057183,-795,0,1697861301,13154.093864579998,92.88138075000461,54385.49001408001 2023-10-21,04:08:23.000,294,11057195,-795,0,1697861302,13154.127546129988,92.7544964100016,54385.448091360005 2023-10-21,04:08:24.000,294,11057245,-795,0,1697861303,13154.107337199988,92.63466119999794,54385.18258080001 2023-10-21,04:08:25.000,294,11057200,-795,0,1697861304,13154.066919340003,92.53597337999963,54384.95200584 2023-10-21,04:08:26.000,294,11057192,-795,0,1697861305,13154.141018749993,92.44433469000069,54384.78431496 2023-10-21,04:08:27.000,294,11057154,-795,0,1697861306,13154.114073509998,92.38794164999854,54384.45592032 2023-10-21,04:08:28.000,294,11057200,-795,0,1697861307,13154.114073509998,92.30335208999895,54384.28124232 2023-10-21,04:08:29.000,294,11057187,-795,0,1697861308,13154.073655649998,92.23990992000472,54383.9947704 2023-10-21,04:08:30.000,294,11057181,-795,0,1697861309,13154.039974099993,92.18351688000257,54383.73624696 2023-10-21,04:08:31.000,294,11057198,-795,0,1697861310,13154.073655649998,92.14122209999914,54383.652401520005 2023-10-21,04:08:32.000,294,11057203,-795,0,1697861311,13154.141018749993,92.07777993000491,54383.68733712 2023-10-21,04:08:33.000,294,11057245,-795,0,1697861312,13153.992819929997,92.04253428000084,54383.23317432 2023-10-21,04:08:34.000,294,11057158,-795,0,1697861313,13153.999556239993,91.97909210999933,54383.02356072001 2023-10-21,04:08:35.000,294,11057170,-795,0,1697861314,13154.060183029993,91.91564993999782,54382.99561224001 2023-10-21,04:08:36.000,294,11057199,-795,0,1697861315,13154.060183029993,91.78876560000208,54382.77901152 2023-10-21,04:08:37.000,294,11057187,-795,0,1697861316,13154.013028859998,91.71827430000121,54382.57638504 2023-10-21,04:08:38.000,294,11057174,-795,0,1697861317,13154.006292550002,91.66188125999906,54382.33882296 2023-10-21,04:08:39.000,294,11057213,-795,0,1697861318,13153.986083620002,91.57729169999948,54382.13619648001 2023-10-21,04:08:40.000,294,11057200,-795,0,1697861319,13154.039974099993,91.43630909999774,54382.20606768001 2023-10-21,04:08:41.000,294,11057232,-795,0,1697861320,13153.979347309993,91.35876867000479,54381.88466016 2023-10-21,04:08:42.000,294,11057115,-795,0,1697861321,13153.938929449992,91.28122824000457,54381.80081472001 2023-10-21,04:08:43.000,294,11057145,-795,0,1697861322,13153.932193139997,91.23188433000178,54381.62613672 2023-10-21,04:08:44.000,294,11057225,-795,0,1697861323,13153.858093729992,91.14024564000283,54381.36062616 2023-10-21,04:08:45.000,294,11057180,-795,0,1697861324,13153.810939559997,91.09090173000004,54381.24184512 2023-10-21,04:08:46.000,294,11057175,-795,0,1697861325,13153.878302659992,90.95696825999767,54381.17896104001 2023-10-21,04:08:47.000,294,11057153,-795,0,1697861326,13153.844621110002,90.93582086999959,54380.9553732 2023-10-21,04:08:48.000,294,11057194,-795,0,1697861327,13153.757049079992,90.87942783000472,54380.82261792001 2023-10-21,04:08:49.000,294,11057191,-795,0,1697861328,13153.770521699997,90.76664175000042,54380.66191416 2023-10-21,04:08:50.000,294,11057201,-795,0,1697861329,13153.824412180002,90.66090480000275,54380.60601720001 2023-10-21,04:08:51.000,294,11057164,-795,0,1697861330,13153.797466939992,90.61861001999932,54380.38941648001 2023-10-21,04:08:52.000,294,11057165,-795,0,1697861331,13153.844621110002,90.58336437000253,54380.28460968 2023-10-21,04:08:53.000,294,11057186,-795,0,1697861332,13153.824412180002,90.53402045999974,54380.01909912 2023-10-21,04:08:54.000,294,11057176,-795,0,1697861333,13153.824412180002,90.42828351000207,54379.92826656 2023-10-21,04:08:55.000,294,11057169,-795,0,1697861334,13153.851357419997,90.42123438000272,54379.78852416001 2023-10-21,04:08:56.000,294,11057192,-795,0,1697861335,13153.851357419997,90.37893959999928,54379.69070448001 2023-10-21,04:08:57.000,294,11057199,-795,0,1697861336,13153.898511589992,90.36484134000057,54379.76756280001 2023-10-21,04:08:58.000,294,11057117,-795,0,1697861337,13153.885038970002,90.30844829999842,54379.58589768 2023-10-21,04:08:59.000,294,11057167,-795,0,1697861338,13153.837884799992,90.30139916999906,54379.43916816 2023-10-21,04:09:00.000,294,11057218,-795,0,1697861339,13153.777258009992,90.25205526000354,54379.27147728 2023-10-21,04:09:01.000,294,11057167,-795,0,1697861340,13153.750312769997,90.2591043900029,54379.22256744 2023-10-21,04:09:02.000,294,11057214,-795,0,1697861341,13153.777258009992,90.1956622200014,54379.16667048001 2023-10-21,04:09:03.000,294,11057233,-795,0,1697861342,13153.716631219992,90.16746570000396,54378.98500536 2023-10-21,04:09:04.000,294,11057199,-795,0,1697861343,13153.709894909996,90.12517092000053,54378.88718568 2023-10-21,04:09:05.000,294,11057207,-795,0,1697861344,13153.770521699997,90.07582700999774,54378.88019856001 2023-10-21,04:09:06.000,294,11057184,-795,0,1697861345,13153.770521699997,90.03353223000158,54378.80334024001 2023-10-21,04:09:07.000,294,11057169,-795,0,1697861346,13153.777258009992,90.0123848400035,54378.70552056 2023-10-21,04:09:08.000,294,11057207,-795,0,1697861347,13153.797466939992,89.99123744999815,54378.6496236 2023-10-21,04:09:09.000,294,11057230,-795,0,1697861348,13153.696422289991,89.96304093000072,54378.44001 2023-10-21,04:09:10.000,294,11057185,-795,0,1697861349,13153.757049079992,89.89254962999985,54378.42603576001 2023-10-21,04:09:11.000,294,11057220,-795,0,1697861350,13153.750312769997,89.8502548500037,54378.523855440006 2023-10-21,04:09:12.000,294,11057196,-795,0,1697861351,13153.763785390001,89.75156702999811,54378.44001 2023-10-21,04:09:13.000,294,11057233,-795,0,1697861352,13153.763785390001,89.70927225000196,54378.34917744001 2023-10-21,04:09:14.000,294,11057183,-795,0,1697861353,13153.736840149992,89.67402659999789,54378.13257672001 2023-10-21,04:09:15.000,294,11057162,-795,0,1697861354,13153.770521699997,89.64583008000045,54378.13257672001 2023-10-21,04:09:16.000,294,11057192,-795,0,1697861355,13153.911984209997,89.57533877999958,54378.08366688 2023-10-21,04:09:17.000,294,11057186,-795,0,1697861356,13153.858093729992,89.51894574000471,54377.86706616 2023-10-21,04:09:18.000,294,11057217,-795,0,1697861357,13153.844621110002,89.4555035700032,54377.75527224001 2023-10-21,04:09:19.000,294,11057173,-795,0,1697861358,13153.898511589992,89.3920614000017,54377.67841392001 2023-10-21,04:09:20.000,294,11057204,-795,0,1697861359,13153.986083620002,89.29337358000339,54377.76924648 2023-10-21,04:09:21.000,294,11057232,-795,0,1697861360,13154.120809819993,89.22993141000188,54377.69238816 2023-10-21,04:09:22.000,294,11057239,-795,0,1697861361,13154.167963989988,89.12419446000422,54377.67841392001 2023-10-21,04:09:23.000,294,11057142,-795,0,1697861362,13154.255536019999,89.06075229000271,54377.55963288001 2023-10-21,04:09:24.000,294,11057174,-795,0,1697861363,13154.282481259994,88.9620644700044,54377.398929120005 2023-10-21,04:09:25.000,294,11057210,-795,0,1697861364,13154.376789599999,88.94091707999905,54377.280148080004 2023-10-21,04:09:26.000,294,11057188,-795,0,1697861365,13154.49130686999,88.83518013000139,54377.33604504 2023-10-21,04:09:27.000,294,11057215,-795,0,1697861366,13154.565406279995,88.82108187000267,54377.3570064 2023-10-21,04:09:28.000,294,11057175,-795,0,1697861367,13154.63276937999,88.70829578999837,54377.25918672 2023-10-21,04:09:29.000,294,11057211,-795,0,1697861368,13154.63276937999,88.63780449000478,54377.18931552 2023-10-21,04:09:30.000,294,11057248,-795,0,1697861369,13154.706868789995,88.56026406000456,54377.19630264 2023-10-21,04:09:31.000,294,11057182,-795,0,1697861370,13154.706868789995,88.5038710200024,54377.11944432 2023-10-21,04:09:32.000,294,11057197,-795,0,1697861371,13154.75402295999,88.38403580999875,54376.993676160004 2023-10-21,04:09:33.000,294,11057213,-795,0,1697861372,13154.76075927,88.32059364000452,54376.79104968001 2023-10-21,04:09:34.000,294,11057187,-795,0,1697861373,13154.80117713,88.15141451999807,54376.50457776001 2023-10-21,04:09:35.000,294,11057197,-795,0,1697861374,13154.848331299996,88.10911974000192,54376.70021712001 2023-10-21,04:09:36.000,294,11057165,-795,0,1697861375,13154.983057500001,88.01748105000297,54376.75611408 2023-10-21,04:09:37.000,294,11057203,-795,0,1697861376,13155.030211669997,87.90469496999867,54376.74213984 2023-10-21,04:09:38.000,294,11057180,-795,0,1697861377,13155.077365839992,87.82010540999909,54376.60239744001 2023-10-21,04:09:39.000,294,11057138,-795,0,1697861378,13155.245773590002,87.72141759000078,54376.60239744001 2023-10-21,04:09:40.000,294,11057223,-795,0,1697861379,13155.367027169988,87.60863151000376,54376.48361640001 2023-10-21,04:09:41.000,294,11057183,-755,0,1697861380,13155.474808129999,87.49584542999946,54376.47662928 2023-10-21,04:09:42.000,294,11057170,-795,0,1697861381,13155.62974325999,87.34781369999837,54376.41374520001 2023-10-21,04:09:43.000,294,11057222,-795,0,1697861382,13155.663424809994,87.24912588000007,54376.19015736 2023-10-21,04:09:44.000,294,11057183,-795,0,1697861383,13155.75773315,87.11519240999769,54376.14124752 2023-10-21,04:09:45.000,294,11057201,-795,0,1697861384,13155.8587778,87.03765198000474,54376.25304144 2023-10-21,04:09:46.000,294,11057191,-795,0,1697861385,13155.95308613999,86.91076764000172,54376.12028616001 2023-10-21,04:09:47.000,294,11057234,-795,0,1697861386,13155.993503999991,86.81207982000342,54375.994518 2023-10-21,04:09:48.000,294,11057197,-795,0,1697861387,13155.993503999991,86.77683416999935,54375.78490440001 2023-10-21,04:09:49.000,294,11057212,-795,0,1697861388,13156.0608671,86.6851954800004,54375.71503320001 2023-10-21,04:09:50.000,294,11057214,-795,0,1697861389,13156.222538540002,86.56536027000402,54375.791891520006 2023-10-21,04:09:51.000,294,11057186,-795,0,1697861390,13156.262956400002,86.4737215799978,54375.74298168001 2023-10-21,04:09:52.000,294,11057198,-795,0,1697861391,13156.370737359997,86.42437767000229,54375.74298168001 2023-10-21,04:09:53.000,294,11057213,-795,0,1697861392,13156.431364149998,86.3397881100027,54375.58926504 2023-10-21,04:09:54.000,294,11057190,-795,0,1697861393,13156.465045700003,86.28339507000055,54375.41458704 2023-10-21,04:09:55.000,294,11057173,-795,0,1697861394,13156.559354039993,86.18470725000225,54375.37965144001 2023-10-21,04:09:56.000,294,11057188,-795,0,1697861395,13156.559354039993,86.10011769000266,54375.267857520004 2023-10-21,04:09:57.000,294,11057215,-795,0,1697861396,13156.579562969993,86.00847900000372,54375.20497344 2023-10-21,04:09:58.000,294,11057206,-795,0,1697861397,13156.566090349988,85.94503683000221,54374.99535984001 2023-10-21,04:09:59.000,294,11057214,-795,0,1697861398,13156.633453449998,85.85339814000326,54374.93946288 2023-10-21,04:10:00.000,294,11057210,-795,0,1697861399,13156.700816549994,85.67716989000473,54374.932475760004 2023-10-21,04:10:01.000,294,11057159,-795,0,1697861400,13156.781652269994,85.59258032999787,54374.86260456 2023-10-21,04:10:02.000,294,11057175,-795,0,1697861401,13156.84901536999,85.50799076999829,54374.79273336 2023-10-21,04:10:03.000,294,11057162,-795,0,1697861402,13156.80859750999,85.49389250999957,54374.65299096 2023-10-21,04:10:04.000,294,11057215,-795,0,1697861403,13156.815333819999,85.536187290003,54374.4573516 2023-10-21,04:10:05.000,294,11057208,-795,0,1697861404,13156.842279059994,85.50094163999893,54374.380493280005 2023-10-21,04:10:06.000,294,11057206,-795,0,1697861405,13156.87596061,85.50094163999893,54374.43639024 2023-10-21,04:10:07.000,294,11057214,-795,0,1697861406,13156.902905849995,85.48684338000021,54374.33857056 2023-10-21,04:10:08.000,294,11057189,-795,0,1697861407,13156.88943322999,85.4234012099987,54374.26869936 2023-10-21,04:10:09.000,294,11057202,-795,0,1697861408,13156.91637847,85.4234012099987,54374.17087968 2023-10-21,04:10:10.000,294,11057175,-795,0,1697861409,13156.92985108999,85.36700817000383,54373.98222744 2023-10-21,04:10:11.000,294,11057140,-795,0,1697861410,13157.03763205,85.2894677400036,54373.996201680005 2023-10-21,04:10:12.000,294,11057247,-795,0,1697861411,13157.104995149995,85.26127121999889,54373.96126608 2023-10-21,04:10:13.000,294,11057213,-795,0,1697861412,13157.1386767,85.25422208999953,54373.80056232001 2023-10-21,04:10:14.000,294,11057222,-795,0,1697861413,13157.19256717999,85.24717296000017,54373.709729760005 2023-10-21,04:10:15.000,294,11057215,-795,0,1697861414,13157.266666589996,85.24012383000081,54373.758639600004 2023-10-21,04:10:16.000,294,11057172,-795,0,1697861415,13157.360974930001,85.27536948000488,54373.758639600004 2023-10-21,04:10:17.000,294,11057186,-795,0,1697861416,13157.428338029997,85.2894677400036,54373.58396160001 2023-10-21,04:10:18.000,294,11057206,-795,0,1697861417,13157.590009469997,85.33881164999912,54373.57697448 2023-10-21,04:10:19.000,294,11057182,-795,0,1697861418,13157.717999359993,85.3881555600019,54373.50011616 2023-10-21,04:10:20.000,294,11057186,-795,0,1697861419,13157.859461869994,85.38110643000255,54373.51409040001 2023-10-21,04:10:21.000,294,11057171,-795,0,1697861420,13157.973979139999,85.40930294999998,54373.39530936001 2023-10-21,04:10:22.000,294,11057185,-795,0,1697861421,13158.15585951,85.47979425000085,54373.36736088001 2023-10-21,04:10:23.000,294,11057201,-795,0,1697861422,13158.23669523,85.50799076999829,54373.24159272 2023-10-21,04:10:24.000,294,11057165,-795,0,1697861423,13158.445520839996,85.43045033999806,54373.2346056 2023-10-21,04:10:25.000,294,11057193,-795,0,1697861424,13158.627401209997,85.44454860000405,54373.19967000001 2023-10-21,04:10:26.000,294,11057139,-795,0,1697861425,13158.816017889993,85.39520469000126,54373.157747280005 2023-10-21,04:10:27.000,294,11057215,-795,0,1697861426,13158.930535159998,85.37405730000319,54373.05992760001 2023-10-21,04:10:28.000,294,11057205,-795,0,1697861427,13159.078733979994,85.31061513000168,54372.941146560006 2023-10-21,04:10:29.000,294,11057142,-795,0,1697861428,13159.240405419994,85.28241861000424,54372.82935264 2023-10-21,04:10:30.000,294,11057218,-795,0,1697861429,13159.42902209999,85.19077991999802,54372.89223672001 2023-10-21,04:10:31.000,294,11057228,-795,0,1697861430,13159.61090246999,85.19782905000466,54372.871275360005 2023-10-21,04:10:32.000,294,11057199,-795,0,1697861431,13159.819728080001,85.10619035999844,54372.86428824001 2023-10-21,04:10:33.000,294,11057197,-795,0,1697861432,13159.940981660002,85.05684645000292,54372.82935264 2023-10-21,04:10:34.000,294,11057130,-795,0,1697861433,13160.095916789993,85.0427481900042,54372.717558719996 2023-10-21,04:10:35.000,294,11057149,-795,0,1697861434,13160.257588229993,84.99340428000141,54372.47300952 2023-10-21,04:10:36.000,294,11057172,-755,0,1697861435,13160.42599597999,84.96520776000398,54372.34724136 2023-10-21,04:10:37.000,294,11057210,-795,0,1697861436,13160.70892099999,84.90176559000247,54372.44506104 2023-10-21,04:10:38.000,294,11057166,-795,0,1697861437,13160.944691849996,84.85242167999968,54372.36121560001 2023-10-21,04:10:39.000,294,11057253,-795,0,1697861438,13161.140044840002,84.81012690000352,54372.27737016 2023-10-21,04:10:40.000,294,11057217,-795,0,1697861439,13161.436442479993,84.7325864700033,54372.34724136 2023-10-21,04:10:41.000,294,11057179,-795,0,1697861440,13161.739576429994,84.69734081999923,54372.32628 2023-10-21,04:10:42.000,294,11057177,-795,0,1697861441,13162.04944668999,84.66914430000179,54372.20749896 2023-10-21,04:10:43.000,294,11057161,-795,0,1697861442,13162.339108020002,84.59160387000156,54372.07474368001 2023-10-21,04:10:44.000,294,11057185,-795,0,1697861443,13162.588351489998,84.47881779000454,54371.90006568 2023-10-21,04:10:45.000,294,11057166,-795,0,1697861444,13162.9319033,84.42242475000239,54371.87910432001 2023-10-21,04:10:46.000,294,11057187,-795,0,1697861445,13163.22830093999,84.33078606000345,54371.8721172 2023-10-21,04:10:47.000,294,11057214,-795,0,1697861446,13163.504489649997,84.2391473700045,54371.80923312001 2023-10-21,04:10:48.000,294,11057205,-795,0,1697861447,13163.780678360003,84.14045954999892,54371.82320736 2023-10-21,04:10:49.000,294,11057186,-795,0,1697861448,13163.976031349994,84.11226303000149,54371.75333616 2023-10-21,04:10:50.000,294,11057233,-795,0,1697861449,13164.20506588999,84.04882085999998,54371.69045208001 2023-10-21,04:10:51.000,294,11057218,-795,0,1697861450,13164.4138915,83.97832955999911,54371.70442632 2023-10-21,04:10:52.000,294,11057216,-795,0,1697861451,13164.589035559991,83.9289856500036,54371.59263240001 2023-10-21,04:10:53.000,294,11057210,-795,0,1697861452,13164.764179619997,83.90078912999888,54371.50179984001 2023-10-21,04:10:54.000,294,11057185,-795,0,1697861453,13164.871960579992,83.75980653000443,54371.39699304 2023-10-21,04:10:55.000,294,11057213,-795,0,1697861454,13165.067313569998,83.6822661000042,54371.42494152001 2023-10-21,04:10:56.000,294,11057180,-795,0,1697861455,13165.249193939999,83.61177480000333,54371.35507032001 2023-10-21,04:10:57.000,294,11057213,-795,0,1697861456,13165.37044752,83.52013611000439,54371.278212 2023-10-21,04:10:58.000,294,11057194,-795,0,1697861457,13165.4917011,83.45669394000288,54371.11052112 2023-10-21,04:10:59.000,294,11057264,-795,0,1697861458,13165.61295468,83.41439915999945,54371.08955976001 2023-10-21,04:11:00.000,294,11057171,-795,0,1697861459,13165.75441719,83.3227604700005,54370.94283024 2023-10-21,04:11:01.000,294,11057190,-795,0,1697861460,13165.868934459992,83.25226916999964,54370.907894640004 2023-10-21,04:11:02.000,294,11057187,-795,0,1697861461,13165.990188039992,83.17472873999941,54370.86597192 2023-10-21,04:11:03.000,294,11057190,-795,0,1697861462,13166.111441619993,83.08309005000046,54370.67731968 2023-10-21,04:11:04.000,294,11057217,-795,0,1697861463,13166.246167819998,83.0125987499996,54370.62142272 2023-10-21,04:11:05.000,294,11057185,-795,0,1697861464,13166.414575569994,82.93505831999937,54370.53757728001 2023-10-21,04:11:06.000,294,11057172,-795,0,1697861465,13166.66381903999,82.84341963000043,54370.54456440001 2023-10-21,04:11:07.000,294,11057215,-795,0,1697861466,13166.82549047999,82.75883007000084,54370.41180912 2023-10-21,04:11:08.000,294,11057214,-795,0,1697861467,13166.993898230001,82.64604399000382,54370.28604096 2023-10-21,04:11:09.000,294,11057185,-795,0,1697861468,13167.128624429992,82.55440530000487,54370.16027280001 2023-10-21,04:11:10.000,294,11057245,-795,0,1697861469,13167.337450040002,82.46981573999801,54370.07642736 2023-10-21,04:11:11.000,294,11057230,-795,0,1697861470,13167.573220889994,82.40637357000378,54370.15328568 2023-10-21,04:11:12.000,294,11057192,-795,0,1697861471,13167.76183756999,82.24424358000397,54370.20918264001 2023-10-21,04:11:13.000,294,11057197,-795,0,1697861472,13167.97066318,82.23014531999797,54370.17424704 2023-10-21,04:11:14.000,294,11057176,-795,0,1697861473,13168.11212569,82.08916272000351,54370.03450464001 2023-10-21,04:11:15.000,294,11057185,-795,0,1697861474,13168.280533439996,81.97637663999922,54369.9855948 2023-10-21,04:11:16.000,294,11057227,-795,0,1697861475,13168.489359049992,81.87063969000155,54369.93668496 2023-10-21,04:11:17.000,294,11057201,-795,0,1697861476,13168.603876319998,81.77900100000261,54369.87380088001 2023-10-21,04:11:18.000,294,11057231,-795,0,1697861477,13168.691448349993,81.64506753000023,54369.64322592 2023-10-21,04:11:19.000,294,11057203,-795,0,1697861478,13168.853119789994,81.62392014000216,54369.636238800005 2023-10-21,04:11:20.000,294,11057214,-795,0,1697861479,13169.055209089995,81.51113405999786,54369.70611000001 2023-10-21,04:11:21.000,294,11057138,-795,0,1697861480,13169.16299004999,81.44769189000363,54369.57335472 2023-10-21,04:11:22.000,294,11057178,-795,0,1697861481,13169.317925179996,81.34195493999869,54369.55239336 2023-10-21,04:11:23.000,294,11057213,-795,0,1697861482,13169.432442450001,81.2221197300023,54369.40566384 2023-10-21,04:11:24.000,294,11057213,-795,0,1697861483,13169.573904960002,81.1586775600008,54369.25893432 2023-10-21,04:11:25.000,294,11057202,-795,0,1697861484,13169.715367470002,81.0599897400025,54369.27989568 2023-10-21,04:11:26.000,294,11057213,-795,0,1697861485,13169.910720459993,81.00359670000034,54369.300857040005 2023-10-21,04:11:27.000,294,11057164,-795,0,1697861486,13170.058919279989,80.98949844000163,54369.32880552 2023-10-21,04:11:28.000,294,11057212,-795,0,1697861487,13170.2071181,80.98244931000227,54369.182076000005 2023-10-21,04:11:29.000,294,11057201,-795,0,1697861488,13170.335107989995,80.9472036599982,54369.10521768001 2023-10-21,04:11:30.000,294,11057150,-795,0,1697861489,13170.57087884,80.8767123600046,54369.182076000005 2023-10-21,04:11:31.000,294,11057204,-795,0,1697861490,13170.651714560001,80.84146671000053,54369.1471404 2023-10-21,04:11:32.000,294,11057237,-795,0,1697861491,13170.813386000002,80.80622106000374,54369.03534648001 2023-10-21,04:11:33.000,294,11057219,-795,0,1697861492,13170.941375889997,80.77802453999902,54368.9025912 2023-10-21,04:11:34.000,294,11057229,-795,0,1697861493,13171.109783639993,80.78507366999838,54368.92355256 2023-10-21,04:11:35.000,294,11057219,-795,0,1697861494,13171.311872939994,80.72163150000415,54368.98643664001 2023-10-21,04:11:36.000,294,11057185,-795,0,1697861495,13171.42639021,80.74982802000159,54368.97944952 2023-10-21,04:11:37.000,294,11057195,-795,0,1697861496,13171.487017,80.72868063000351,54368.79079728001 2023-10-21,04:11:38.000,294,11057202,-795,0,1697861497,13171.72952416,80.71458237000479,54368.748874560006 2023-10-21,04:11:39.000,294,11057205,-795,0,1697861498,13171.877722979996,80.73572976000287,54368.81874576001 2023-10-21,04:11:40.000,294,11057200,-795,0,1697861499,13171.992240250001,80.7639262800003,54368.72092608001 2023-10-21,04:11:41.000,294,11057209,-795,0,1697861500,13172.140439069997,80.79212279999774,54368.7628488 2023-10-21,04:11:42.000,294,11057183,-795,0,1697861501,13172.201065859997,80.82031932000245,54368.62310640001 2023-10-21,04:11:43.000,294,11057172,-795,0,1697861502,13172.349264679993,80.83441758000117,54368.60913216 2023-10-21,04:11:44.000,294,11057191,-795,0,1697861503,13172.443573019998,80.7639262800003,54368.581183680006 2023-10-21,04:11:45.000,294,11057185,-795,0,1697861504,13172.524408739999,80.72163150000415,54368.61611928 2023-10-21,04:11:46.000,294,11057219,-795,0,1697861505,13172.517672429989,80.7639262800003,54368.50432536001 2023-10-21,04:11:47.000,294,11057230,-795,0,1697861506,13172.497463499989,80.79917193000438,54368.413492800006 2023-10-21,04:11:48.000,294,11057185,-795,0,1697861507,13172.382946229998,80.80622106000374,54368.224840560004 2023-10-21,04:11:49.000,294,11057201,-795,0,1697861508,13172.349264679993,80.84146671000053,54368.224840560004 2023-10-21,04:11:50.000,294,11057142,-795,0,1697861509,13172.308846819993,80.82031932000245,54368.175930720005 2023-10-21,04:11:51.000,294,11057184,-795,0,1697861510,13172.268428959993,80.73572976000287,54368.12003376001 2023-10-21,04:11:52.000,294,11057202,-795,0,1697861511,13172.241483719998,80.665238460002,54368.01522696 2023-10-21,04:11:53.000,294,11057195,-795,0,1697861512,13172.241483719998,80.58769803000177,54367.9243944 2023-10-21,04:11:54.000,294,11057187,-795,0,1697861513,13172.194329550002,80.51720673000091,54367.72875504 2023-10-21,04:11:55.000,294,11057211,-795,0,1697861514,13172.133702760002,80.4537645599994,54367.575038400006 2023-10-21,04:11:56.000,294,11057232,-795,0,1697861515,13172.153911690002,80.38327325999853,54367.47721872001 2023-10-21,04:11:57.000,294,11057215,-795,0,1697861516,13172.113493830002,80.39032238999789,54367.386386160004 2023-10-21,04:11:58.000,294,11057200,-795,0,1697861517,13172.086548589992,80.36917499999981,54367.23266952001 2023-10-21,04:11:59.000,294,11057244,-795,0,1697861518,13172.059603349997,80.36917499999981,54367.05799152 2023-10-21,04:12:00.000,294,11057162,-795,0,1697861519,13171.998976559997,80.4537645599994,54367.002094560004 2023-10-21,04:12:01.000,294,11057231,-795,0,1697861520,13171.998976559997,80.46786281999812,54366.953184720005 2023-10-21,04:12:02.000,294,11057196,-795,0,1697861521,13171.911404530001,80.48196108000411,54366.72959688001 2023-10-21,04:12:03.000,294,11057148,-795,0,1697861522,13171.897931909996,80.51015760000155,54366.68068704001 2023-10-21,04:12:04.000,294,11057235,-795,0,1697861523,13171.864250359991,80.51720673000091,54366.51299616001 2023-10-21,04:12:05.000,294,11057170,-795,0,1697861524,13171.837305119996,80.52425586000027,54366.387228 2023-10-21,04:12:06.000,294,11057219,-795,0,1697861525,13171.803623569991,80.5524523799977,54366.36626664 2023-10-21,04:12:07.000,294,11057199,-795,0,1697861526,13171.803623569991,80.59474716000113,54366.282421200005 2023-10-21,04:12:08.000,294,11057174,-795,0,1697861527,13171.796887259996,80.64409107000392,54366.17062728 2023-10-21,04:12:09.000,294,11057176,-795,0,1697861528,13171.850777740001,80.67228759000136,54366.065820480006 2023-10-21,04:12:10.000,294,11057189,-795,0,1697861529,13171.817096189996,80.7639262800003,54365.995949280004 2023-10-21,04:12:11.000,294,11057190,-795,0,1697861530,13171.857514049996,80.79212279999774,54365.863194 2023-10-21,04:12:12.000,294,11057195,-795,0,1697861531,13171.931613460001,80.82031932000245,54365.73742584 2023-10-21,04:12:13.000,294,11057201,-795,0,1697861532,13171.945086079992,80.82736845000181,54365.562747840006 2023-10-21,04:12:14.000,294,11057226,-795,0,1697861533,13171.978767629997,80.77097540999966,54365.46492816001 2023-10-21,04:12:15.000,294,11057200,-795,0,1697861534,13172.066339659992,80.78507366999838,54365.45794104 2023-10-21,04:12:16.000,294,11057153,-795,0,1697861535,13172.187593239993,80.83441758000117,54365.55576072001 2023-10-21,04:12:17.000,294,11057178,-795,0,1697861536,13172.241483719998,80.86966322999797,54365.42300544 2023-10-21,04:12:18.000,294,11057153,-795,0,1697861537,13172.335792059988,80.9119580100014,54365.33217288 2023-10-21,04:12:19.000,294,11057202,-795,0,1697861538,13172.369473609993,80.92605627000012,54365.108585040005 2023-10-21,04:12:20.000,294,11057217,-795,0,1697861539,13172.430100399994,80.99654757000098,54365.0247396 2023-10-21,04:12:21.000,294,11057189,-795,0,1697861540,13172.483990879999,81.05294061000313,54364.9199328 2023-10-21,04:12:22.000,294,11057175,-795,0,1697861541,13172.544617669999,81.15162843000144,54364.96185552001 2023-10-21,04:12:23.000,294,11057229,-795,0,1697861542,13172.652398629994,81.24326712000038,54364.82910024 2023-10-21,04:12:24.000,294,11057225,-795,0,1697861543,13172.7669159,81.36310233000404,54364.81512600001 2023-10-21,04:12:25.000,294,11057234,-795,0,1697861544,13172.84101530999,81.4688392800017,54364.843074480006 2023-10-21,04:12:26.000,294,11057178,-795,0,1697861545,13172.94205995999,81.52523232000385,54364.79416464001 2023-10-21,04:12:27.000,294,11057231,-795,0,1697861546,13172.955532579996,81.60277275000408,54364.75224192 2023-10-21,04:12:28.000,294,11057208,-795,0,1697861547,13173.103731399991,81.66621491999831,54364.73128056 2023-10-21,04:12:29.000,294,11057180,-795,0,1697861548,13173.123940329991,81.69441144000302,54364.535641200004 2023-10-21,04:12:30.000,294,11057214,-795,0,1697861549,13173.211512360002,81.6803131800043,54364.47275712 2023-10-21,04:12:31.000,294,11057218,-795,0,1697861550,13173.332765940002,81.76490274000389,54364.437821520005 2023-10-21,04:12:32.000,294,11057202,-795,0,1697861551,13173.521382619998,81.73670621999918,54364.61249952 2023-10-21,04:12:33.000,294,11057191,-795,0,1697861552,13173.615690959989,81.76490274000389,54364.49371848 2023-10-21,04:12:34.000,294,11057199,-795,0,1697861553,13173.716735609989,81.77195187000325,54364.3958988 2023-10-21,04:12:35.000,294,11057196,-795,0,1697861554,13173.871670739994,81.80014839000069,54364.52865408001 2023-10-21,04:12:36.000,294,11057157,-795,0,1697861555,13173.99966062999,81.77900100000261,54364.507692720006 2023-10-21,04:12:37.000,294,11057183,-795,0,1697861556,13174.013133249995,81.8635905600022,54364.46577 2023-10-21,04:12:38.000,294,11057191,-795,0,1697861557,13174.013133249995,81.90588533999835,54364.24916928 2023-10-21,04:12:39.000,294,11057208,-795,0,1697861558,13174.14785945,82.01162229000329,54364.28410488 2023-10-21,04:12:40.000,294,11057183,-795,0,1697861559,13174.296058269996,82.04686794000008,54364.38192456001 2023-10-21,04:12:41.000,294,11057206,-795,0,1697861560,13174.336476129996,82.12440837000031,54364.37493744 2023-10-21,04:12:42.000,294,11057190,-795,0,1697861561,13174.397102919997,82.08916272000351,54364.29807912 2023-10-21,04:12:43.000,294,11057169,-795,0,1697861562,13174.484674949992,82.15260488999775,54364.12340112001 2023-10-21,04:12:44.000,294,11057220,-795,0,1697861563,13174.518356499997,82.09621185000287,54364.06051704 2023-10-21,04:12:45.000,294,11057133,-795,0,1697861564,13174.558774359997,82.10326098000223,54364.0116072 2023-10-21,04:12:46.000,294,11057230,-795,0,1697861565,13174.686764249993,82.08211359000416,54364.09545264001 2023-10-21,04:12:47.000,294,11057135,-795,0,1697861566,13174.794545209988,82.11031011000159,54364.0814784 2023-10-21,04:12:48.000,294,11057183,-795,0,1697861567,13174.801281519998,82.10326098000223,54364.0814784 2023-10-21,04:12:49.000,294,11057191,-795,0,1697861568,13174.814754139989,82.14555575999839,54363.97667160001 2023-10-21,04:12:50.000,294,11057203,-795,0,1697861569,13174.956216649989,82.09621185000287,54364.116414 2023-10-21,04:12:51.000,294,11057208,-795,0,1697861570,13174.922535099999,82.04686794000008,54363.941736 2023-10-21,04:12:52.000,294,11057170,-795,0,1697861571,13174.942744029999,82.04686794000008,54363.934748880005 2023-10-21,04:12:53.000,294,11057229,-795,0,1697861572,13174.929271409994,82.025720550002,54363.76007088001 2023-10-21,04:12:54.000,294,11057186,-795,0,1697861573,13174.97642557999,81.97637663999922,54363.68321256 2023-10-21,04:12:55.000,294,11057194,-795,0,1697861574,13175.090942849994,82.04686794000008,54363.79500648 2023-10-21,04:12:56.000,294,11057208,-795,0,1697861575,13175.14483333,82.0750644600048,54363.78801936001 2023-10-21,04:12:57.000,294,11057170,-795,0,1697861576,13175.212196429995,82.2089979299999,54363.69019968001 2023-10-21,04:12:58.000,294,11057127,-795,0,1697861577,13175.26608691,82.33588227000291,54363.58539288 2023-10-21,04:12:59.000,294,11057232,-795,0,1697861578,13175.394076799996,82.39932444000442,54363.599367120005 2023-10-21,04:13:00.000,294,11057220,-795,0,1697861579,13175.542275619991,82.4557174799993,54363.57840576 2023-10-21,04:13:01.000,294,11057206,-795,0,1697861580,13175.629847650001,82.61079833999975,54363.51552168 2023-10-21,04:13:02.000,294,11057194,-795,0,1697861581,13175.791519090002,82.65309312000318,54363.480586080004 2023-10-21,04:13:03.000,294,11057232,-795,0,1697861582,13175.885827429993,82.67424051000125,54363.29892096 2023-10-21,04:13:04.000,294,11057186,-795,0,1697861583,13176.094653039989,82.7306335500034,54363.28494672001 2023-10-21,04:13:05.000,294,11057210,-795,0,1697861584,13176.23611554999,82.79407572000491,54363.22904976 2023-10-21,04:13:06.000,294,11057211,-795,0,1697861585,13176.37757805999,82.79407572000491,54363.25699824001 2023-10-21,04:13:07.000,294,11057167,-795,0,1697861586,13176.43820484999,82.9139109300013,54363.20110128 2023-10-21,04:13:08.000,294,11057219,-795,0,1697861587,13176.47862270999,83.04079527000431,54363.18712704001 2023-10-21,04:13:09.000,294,11057212,-795,0,1697861588,13176.51904056999,83.26636742999835,54363.04039752001 2023-10-21,04:13:10.000,294,11057196,-795,0,1697861589,13176.66723939,83.35800612000457,54363.07533312 2023-10-21,04:13:11.000,294,11057192,-755,0,1697861590,13176.855856069997,83.4214482899988,54363.1731528 2023-10-21,04:13:12.000,294,11057222,-795,0,1697861591,13177.057945369997,83.36505525000393,54363.2779596 2023-10-21,04:13:13.000,294,11057202,-795,0,1697861592,13177.199407879998,83.30866221000178,54363.20110128 2023-10-21,04:13:14.000,294,11057199,-795,0,1697861593,13177.334134079989,83.23817091000092,54363.11026872 2023-10-21,04:13:15.000,294,11057259,-795,0,1697861594,13177.52275076,83.16063048000069,54363.08930736001 2023-10-21,04:13:16.000,294,11057208,-795,0,1697861595,13177.73831267999,83.11833570000454,54363.1731528 2023-10-21,04:13:17.000,294,11057252,-795,0,1697861596,13177.8865115,83.09013917999982,54363.096294480005 2023-10-21,04:13:18.000,294,11057244,-795,0,1697861597,13177.947138290001,83.08309005000046,54362.977513440004 2023-10-21,04:13:19.000,294,11057199,-795,0,1697861598,13178.176172829997,83.10423743999854,54362.928603600005 2023-10-21,04:13:20.000,294,11057196,-795,0,1697861599,13178.391734749988,83.1253848300039,54363.026423280004 2023-10-21,04:13:21.000,294,11057174,-795,0,1697861600,13178.560142499999,83.09718830999918,54362.98450056 2023-10-21,04:13:22.000,294,11057139,-795,0,1697861601,13178.71507762999,83.09013917999982,54362.9635392 2023-10-21,04:13:23.000,294,11057232,-795,0,1697861602,13178.748759179995,83.09718830999918,54362.893668 2023-10-21,04:13:24.000,294,11057181,-795,0,1697861603,13178.809385969995,83.05489353000303,54362.65610592001 2023-10-21,04:13:25.000,294,11057199,-795,0,1697861604,13178.910430619995,83.06194266000239,54362.607196079996 2023-10-21,04:13:26.000,294,11057202,-795,0,1697861605,13179.05862943999,83.06194266000239,54362.67008016 2023-10-21,04:13:27.000,294,11057199,-795,0,1697861606,13179.166410400001,83.08309005000046,54362.61418320001 2023-10-21,04:13:28.000,294,11057211,-795,0,1697861607,13179.166410400001,83.14653222000197,54362.5093764 2023-10-21,04:13:29.000,294,11057175,-795,0,1697861608,13179.341554459992,83.19587613000476,54362.36264688 2023-10-21,04:13:30.000,294,11057218,-795,0,1697861609,13179.489753280002,83.28046569000435,54362.4045696 2023-10-21,04:13:31.000,294,11057178,-795,0,1697861610,13179.536907449998,83.3721043800033,54362.22989160001 2023-10-21,04:13:32.000,294,11057181,-795,0,1697861611,13179.590797929988,83.46374307000224,54362.2648272 2023-10-21,04:13:33.000,294,11057254,-795,0,1697861612,13179.644688409993,83.62587306000205,54362.11809768 2023-10-21,04:13:34.000,294,11057208,-795,0,1697861613,13179.712051509989,83.68931523000356,54361.99931664 2023-10-21,04:13:35.000,294,11057202,-795,0,1697861614,13179.806359849994,83.77390479000314,54362.02726512 2023-10-21,04:13:36.000,294,11057188,-795,0,1697861615,13179.92087712,83.7809539200025,54362.06220072001 2023-10-21,04:13:37.000,294,11057203,-795,0,1697861616,13179.95455866999,83.8161995699993,54361.98534240001 2023-10-21,04:13:38.000,294,11057198,-795,0,1697861617,13180.05560331999,83.80210131000058,54361.95739392 2023-10-21,04:13:39.000,294,11057161,-795,0,1697861618,13179.947822359994,83.87259261000145,54361.433359919996 2023-10-21,04:13:40.000,294,11057204,-795,0,1697861619,13180.09602117999,83.89373999999953,54361.57310232 2023-10-21,04:13:41.000,294,11057228,-795,0,1697861620,13180.170120589995,83.95718217000103,54361.5661152 2023-10-21,04:13:42.000,294,11057216,-795,0,1697861621,13180.21727475999,83.99242781999783,54361.50323112 2023-10-21,04:13:43.000,294,11057182,-795,0,1697861622,13180.16338428,84.02062434000254,54361.16086224 2023-10-21,04:13:44.000,294,11057209,-795,0,1697861623,13180.311583099996,84.02062434000254,54361.25868192 2023-10-21,04:13:45.000,294,11057231,-795,0,1697861624,13180.426100370001,84.03472260000126,54361.23772056 2023-10-21,04:13:46.000,294,11057202,-795,0,1697861625,13180.567562880002,84.02062434000254,54361.10496528001 2023-10-21,04:13:47.000,294,11057175,-795,0,1697861626,13180.607980740002,83.99947695000446,54360.92330016 2023-10-21,04:13:48.000,294,11057204,-795,0,1697861627,13180.675343839997,83.95013304000167,54360.67875096 2023-10-21,04:13:49.000,294,11057197,-795,0,1697861628,13180.857224209998,83.87259261000145,54360.63682824 2023-10-21,04:13:50.000,294,11057183,-795,0,1697861629,13181.059313509999,83.79505218000122,54360.55996992 2023-10-21,04:13:51.000,294,11057213,-795,0,1697861630,13181.126676609994,83.65406957999949,54360.39926616 2023-10-21,04:13:52.000,294,11057189,-795,0,1697861631,13181.187303399995,83.5342343700031,54360.42721464001 2023-10-21,04:13:53.000,294,11057182,-795,0,1697861632,13181.187303399995,83.45669394000288,54360.26651088001 2023-10-21,04:13:54.000,294,11057213,-795,0,1697861633,13181.15362184999,83.4355465500048,54360.0638844 2023-10-21,04:13:55.000,294,11057176,-795,0,1697861634,13181.16035816,83.45669394000288,54360.09882000001 2023-10-21,04:13:56.000,294,11057182,-795,0,1697861635,13181.18056709,83.50603784999839,54360.11978136001 2023-10-21,04:13:57.000,294,11057207,-795,0,1697861636,13181.1199403,83.55538176000118,54360.07087152001 2023-10-21,04:13:58.000,294,11057238,-795,0,1697861637,13181.066049819994,83.63997132000077,54359.87523216 2023-10-21,04:13:59.000,294,11057199,-795,0,1697861638,13180.978477789999,83.80915043999994,54359.77042536 2023-10-21,04:14:00.000,294,11057225,-795,0,1697861639,13180.985214099994,83.91488739000488,54359.84728368 2023-10-21,04:14:01.000,294,11057209,-795,0,1697861640,13180.911114689989,84.01357521000318,54359.72850264 2023-10-21,04:14:02.000,294,11057240,-795,0,1697861641,13180.857224209998,84.11226303000149,54359.623695840004 2023-10-21,04:14:03.000,294,11057215,-795,0,1697861642,13180.722498009993,84.29554040999938,54359.46997920001 2023-10-21,04:14:04.000,294,11057227,-795,0,1697861643,13180.581035499992,84.3730808399996,54359.21145576001 2023-10-21,04:14:05.000,294,11057181,-795,0,1697861644,13180.493463469997,84.39422822999768,54359.04376488001 2023-10-21,04:14:06.000,294,11057205,-795,0,1697861645,13180.419364059991,84.4717686599979,54359.04376488001 2023-10-21,04:14:07.000,294,11057206,-795,0,1697861646,13180.34526465,84.45062126999983,54359.00184216 2023-10-21,04:14:08.000,294,11057197,-795,0,1697861647,13180.26442893,84.38717909999832,54358.89703536001 2023-10-21,04:14:09.000,294,11057279,-795,0,1697861648,13180.18359321,84.3378351900028,54358.69440888 2023-10-21,04:14:10.000,294,11057183,-795,0,1697861649,13180.17685689999,84.32373693000409,54358.71537024 2023-10-21,04:14:11.000,294,11057183,-795,0,1697861650,13180.12296642,84.2391473700045,54358.58960208001 2023-10-21,04:14:12.000,294,11057236,-795,0,1697861651,13180.05560331999,84.18275433000235,54358.44287256001 2023-10-21,04:14:13.000,294,11057204,-795,0,1697861652,13179.988240219995,84.14750867999828,54358.35902712 2023-10-21,04:14:14.000,294,11057209,-795,0,1697861653,13179.85351401999,84.0629191199987,54358.17037488 2023-10-21,04:14:15.000,294,11057261,-795,0,1697861654,13179.846777709994,83.99947695000446,54358.09351656 2023-10-21,04:14:16.000,294,11057189,-795,0,1697861655,13179.738996749998,83.90078912999888,54358.016658240005 2023-10-21,04:14:17.000,294,11057223,-795,0,1697861656,13179.685106269993,83.92193652000424,54357.967748400006 2023-10-21,04:14:18.000,294,11057208,-795,0,1697861657,13179.624479479993,84.04882085999998,54357.89089008001 2023-10-21,04:14:19.000,294,11057148,-795,0,1697861658,13179.489753280002,84.175705200003,54357.74416056001 2023-10-21,04:14:20.000,294,11057188,-795,0,1697861659,13179.341554459992,84.3096386699981,54357.52755984 2023-10-21,04:14:21.000,294,11057170,-795,0,1697861660,13179.220300879992,84.39422822999768,54357.38781744001 2023-10-21,04:14:22.000,294,11057215,-795,0,1697861661,13179.206828260001,84.46471952999855,54357.394804560005 2023-10-21,04:14:23.000,294,11057197,-795,0,1697861662,13179.119256229991,84.51406344000134,54357.20615232 2023-10-21,04:14:24.000,294,11057248,-795,0,1697861663,13179.112519919996,84.49996518000262,54357.12230688001 2023-10-21,04:14:25.000,294,11057202,-795,0,1697861664,13179.078838369991,84.52816170000006,54356.96859024 2023-10-21,04:14:26.000,294,11057181,-795,0,1697861665,13179.146201470001,84.49291605000326,54357.03846144 2023-10-21,04:14:27.000,294,11057221,-795,0,1697861666,13179.112519919996,84.49996518000262,54356.90570616001 2023-10-21,04:14:28.000,294,11057189,-795,0,1697861667,13179.173146709996,84.56340735000413,54356.82186072 2023-10-21,04:14:29.000,294,11057238,-795,0,1697861668,13179.051893129996,84.62684951999836,54356.577311520006 2023-10-21,04:14:30.000,294,11057264,-795,0,1697861669,13179.06536575,84.61275125999964,54356.507440320005 2023-10-21,04:14:31.000,294,11057221,-795,0,1697861670,13179.078838369991,84.619800389999,54356.54936304001 2023-10-21,04:14:32.000,294,11057195,-795,0,1697861671,13179.051893129996,84.57750561000285,54356.47250472 2023-10-21,04:14:33.000,294,11057231,-795,0,1697861672,13178.910430619995,84.5845547400022,54356.34673656 2023-10-21,04:14:34.000,294,11057160,-795,0,1697861673,13178.87674906999,84.54225995999877,54356.19301992001 2023-10-21,04:14:35.000,294,11057169,-795,0,1697861674,13178.83633120999,84.59160387000156,54356.19301992001 2023-10-21,04:14:36.000,294,11057264,-795,0,1697861675,13178.82285859,84.54930908999813,54356.02532904001 2023-10-21,04:14:37.000,294,11057240,-795,0,1697861676,13178.73528655999,84.62684951999836,54356.01834192 2023-10-21,04:14:38.000,294,11057165,-795,0,1697861677,13178.640978219999,84.73963560000266,54355.89956088001 2023-10-21,04:14:39.000,294,11057199,-795,0,1697861678,13178.607296669994,84.83832342000096,54355.80872832001 2023-10-21,04:14:40.000,294,11057177,-795,0,1697861679,13178.486043089993,84.90881472000183,54355.68994728001 2023-10-21,04:14:41.000,294,11057193,-795,0,1697861680,13178.587087739994,84.95815863000462,54355.66199880001 2023-10-21,04:14:42.000,294,11057176,-795,0,1697861681,13178.539933569999,85.03569906000484,54355.59212760001 2023-10-21,04:14:43.000,294,11057121,-795,0,1697861682,13178.459097849998,85.077993840001,54355.403475360006 2023-10-21,04:14:44.000,294,11057187,-795,0,1697861683,13178.351316890003,85.14848514000187,54355.15193904 2023-10-21,04:14:45.000,294,11057218,-795,0,1697861684,13178.223326999992,85.20487818000402,54354.9632868 2023-10-21,04:14:46.000,294,11057196,-795,0,1697861685,13178.149227590002,85.27536948000488,54354.900402720006 2023-10-21,04:14:47.000,294,11057173,-795,0,1697861686,13178.041446629992,85.3881555600019,54354.74668608 2023-10-21,04:14:48.000,294,11057202,-795,0,1697861687,13177.920193049991,85.44454860000405,54354.565020960006 2023-10-21,04:14:49.000,294,11057190,-795,0,1697861688,13177.75852160999,85.55028555000172,54354.425278560004 2023-10-21,04:14:50.000,294,11057180,-795,0,1697861689,13177.69789481999,85.59258032999787,54354.425278560004 2023-10-21,04:14:51.000,294,11057179,-795,0,1697861690,13177.590113859995,85.66307162999874,54354.25060056001 2023-10-21,04:14:52.000,294,11057165,-795,0,1697861691,13177.41496979999,85.6842190200041,54354.061948320006 2023-10-21,04:14:53.000,294,11057199,-795,0,1697861692,13177.206144189993,85.67716989000473,54353.78246352 2023-10-21,04:14:54.000,294,11057202,-795,0,1697861693,13177.071417990002,85.70536641000217,54353.62175976 2023-10-21,04:14:55.000,294,11057179,-795,0,1697861694,13176.970373340002,85.73356292999961,54353.558875680006 2023-10-21,04:14:56.000,294,11057238,-795,0,1697861695,13176.855856069997,85.74766118999833,54353.34227496001 2023-10-21,04:14:57.000,294,11057224,-795,0,1697861696,13176.781756659992,85.78995597000176,54353.18855832 2023-10-21,04:14:58.000,294,11057194,-795,0,1697861697,13176.59987628999,85.80405423000047,54352.985931840005 2023-10-21,04:14:59.000,294,11057220,-795,0,1697861698,13176.50556795,85.86044727000262,54352.88112504001 2023-10-21,04:15:00.000,294,11057174,-795,0,1697861699,13176.39778698999,85.87454553000134,54352.64356296001 2023-10-21,04:15:01.000,294,11057184,-795,0,1697861700,13176.28326972,85.97323334999965,54352.47587208001 2023-10-21,04:15:02.000,294,11057197,-795,0,1697861701,13176.101389349998,86.00847900000372,54352.23831000001 2023-10-21,04:15:03.000,294,11057207,-795,0,1697861702,13175.953190529988,86.03667552000115,54351.9937608 2023-10-21,04:15:04.000,294,11057195,-795,0,1697861703,13175.872354810002,86.03667552000115,54351.92388960001 2023-10-21,04:15:05.000,294,11057169,-795,0,1697861704,13175.804991709992,86.13536333999946,54351.812095680005 2023-10-21,04:15:06.000,294,11057233,-795,0,1697861705,13175.791519090002,86.12126508000074,54351.60248208 2023-10-21,04:15:07.000,294,11057213,-795,0,1697861706,13175.717419679997,86.23405115999776,54351.378894240006 2023-10-21,04:15:08.000,294,11057214,-795,0,1697861707,13175.609638720001,86.34683724000206,54350.95966704 2023-10-21,04:15:09.000,294,11057215,-795,0,1697861708,13175.535539309996,86.4878198400038,54350.88280872 2023-10-21,04:15:10.000,294,11057189,-795,0,1697861709,13175.481648829991,86.57945853000274,54350.71511784 2023-10-21,04:15:11.000,294,11057233,-795,0,1697861710,13175.495121449996,86.63585157000489,54350.652233759996 2023-10-21,04:15:12.000,294,11057178,-795,0,1697861711,13175.474912519996,86.6851954800004,54350.540439840006 2023-10-21,04:15:13.000,294,11057175,-795,0,1697861712,13175.36039524999,86.79093242999807,54350.2819164 2023-10-21,04:15:14.000,294,11057215,-795,0,1697861713,13175.34692263,86.90371851000236,54350.10025128 2023-10-21,04:15:15.000,294,11057158,-795,0,1697861714,13175.252614289995,87.07289763000153,54349.88365056 2023-10-21,04:15:16.000,294,11057200,-795,0,1697861715,13175.24587798,87.22797849000199,54349.71595968 2023-10-21,04:15:17.000,294,11057219,-795,0,1697861716,13175.16504226,87.34781369999837,54349.65307560001 2023-10-21,04:15:18.000,294,11057223,-795,0,1697861717,13175.111151779995,87.4887963000001,54349.49935896 2023-10-21,04:15:19.000,294,11057255,-795,0,1697861718,13174.956216649989,87.6015823800044,54349.32468096 2023-10-21,04:15:20.000,294,11057203,-795,0,1697861719,13174.861908309998,87.7002702000027,54349.15699008 2023-10-21,04:15:21.000,294,11057189,-795,0,1697861720,13174.808017829993,87.8342036699978,54349.08711888 2023-10-21,04:15:22.000,294,11057178,-795,0,1697861721,13174.700236869998,87.9469897500021,54348.94737648 2023-10-21,04:15:23.000,294,11057219,-795,0,1697861722,13174.518356499997,88.02453018000233,54348.75173712 2023-10-21,04:15:24.000,294,11057226,-795,0,1697861723,13174.343212439991,87.97518626999954,54348.43731672 2023-10-21,04:15:25.000,294,11057180,-795,0,1697861724,13174.20848624,87.93994062000274,54348.192767520006 2023-10-21,04:15:26.000,294,11057204,-795,0,1697861725,13174.154595759996,87.95403888000146,54347.96219256 2023-10-21,04:15:27.000,294,11057187,-795,0,1697861726,13174.04007848999,88.01043192000361,54347.78052744001 2023-10-21,04:15:28.000,294,11057187,-795,0,1697861727,13173.85819811999,88.12321800000063,54347.48008128 2023-10-21,04:15:29.000,294,11057222,-795,0,1697861728,13173.730208229994,88.21485668999958,54347.29841616001 2023-10-21,04:15:30.000,294,11057236,-795,0,1697861729,13173.676317749989,88.32764277000388,54347.08880256001 2023-10-21,04:15:31.000,294,11057202,-795,0,1697861730,13173.615690959989,88.4756744999977,54346.93508592 2023-10-21,04:15:32.000,294,11057180,-795,0,1697861731,13173.534855239988,88.62370622999879,54346.59271704 2023-10-21,04:15:33.000,294,11057205,-795,0,1697861732,13173.487701069993,88.63780449000478,54346.39009056001 2023-10-21,04:15:34.000,294,11057180,-795,0,1697861733,13173.514646309988,88.6871484000003,54346.16650272 2023-10-21,04:15:35.000,294,11057250,-795,0,1697861734,13173.561800479998,88.72239405000437,54346.06868304 2023-10-21,04:15:36.000,294,11057174,-795,0,1697861735,13173.555064169988,88.65895188000286,54345.80317248 2023-10-21,04:15:37.000,294,11057193,-795,0,1697861736,13173.507909999993,88.63780449000478,54345.59355888 2023-10-21,04:15:38.000,294,11057192,-795,0,1697861737,13173.400129039997,88.67305014000158,54345.321061200004 2023-10-21,04:15:39.000,294,11057210,-795,0,1697861738,13173.366447489992,88.65895188000286,54345.13939608 2023-10-21,04:15:40.000,294,11057225,-795,0,1697861739,13173.299084389997,88.64485362000414,54344.85292416 2023-10-21,04:15:41.000,294,11057198,-795,0,1697861740,13173.224984979992,88.65895188000286,54344.59440072001 2023-10-21,04:15:42.000,294,11057220,-795,0,1697861741,13173.312557010002,88.59550971000135,54344.40574848001 2023-10-21,04:15:43.000,294,11057213,-795,0,1697861742,13173.292348080002,88.56026406000456,54344.0633796 2023-10-21,04:15:44.000,294,11057205,-795,0,1697861743,13173.238457599997,88.5038710200024,54343.80485616001 2023-10-21,04:15:45.000,294,11057195,-795,0,1697861744,13173.251930220002,88.46862536999834,54343.63017816 2023-10-21,04:15:46.000,294,11057180,-795,0,1697861745,13173.292348080002,88.35583929000131,54343.329732000006 2023-10-21,04:15:47.000,294,11057158,-795,0,1697861746,13173.406865349993,88.27829886000109,54343.113131280006 2023-10-21,04:15:48.000,294,11057199,-795,0,1697861747,13173.447283209993,88.21485668999958,54342.85460784 2023-10-21,04:15:49.000,294,11057210,-795,0,1697861748,13173.467492139993,88.1584636500047,54342.7358268 2023-10-21,04:15:50.000,294,11057207,-795,0,1697861749,13173.541591549998,88.04567757000041,54342.491277600006 2023-10-21,04:15:51.000,294,11057234,-795,0,1697861750,13173.568536789993,87.9963336600049,54342.16288296 2023-10-21,04:15:52.000,294,11057224,-795,0,1697861751,13173.716735609989,87.89764583999931,54342.12096024 2023-10-21,04:15:53.000,294,11057217,-795,0,1697861752,13173.763889779999,87.82715453999845,54341.8973724 2023-10-21,04:15:54.000,294,11057200,-795,0,1697861753,13173.763889779999,87.75666324000485,54341.631861840004 2023-10-21,04:15:55.000,294,11057193,-795,0,1697861754,13173.83798918999,87.68617194000399,54341.42224824 2023-10-21,04:15:56.000,294,11057223,-795,0,1697861755,13173.89861597999,87.59453324999777,54341.22660888 2023-10-21,04:15:57.000,294,11057191,-795,0,1697861756,13173.92556122,87.47469804000139,54341.03795664 2023-10-21,04:15:58.000,294,11057212,-795,0,1697861757,13173.97945169999,87.28437153000414,54340.80039456 2023-10-21,04:15:59.000,294,11057217,-795,0,1697861758,13174.0468148,87.05175024000346,54340.646677920005 2023-10-21,04:16:00.000,294,11057210,-795,0,1697861759,13174.289321960001,86.87552198999765,54340.625716560004 2023-10-21,04:16:01.000,294,11057237,-795,0,1697861760,13174.329739820001,86.69929373999912,54340.50693552 2023-10-21,04:16:02.000,294,11057190,-795,0,1697861761,13174.390366610001,86.55831114000466,54340.2903348 2023-10-21,04:16:03.000,294,11057185,-795,0,1697861762,13174.417311849997,86.438475930001,54340.024824240005 2023-10-21,04:16:04.000,294,11057187,-795,0,1697861763,13174.397102919997,86.29749332999927,54339.689442480005 2023-10-21,04:16:05.000,294,11057184,-795,0,1697861764,13174.370157680001,86.21290376999968,54339.45886752 2023-10-21,04:16:06.000,294,11057165,-795,0,1697861765,13174.403839229992,86.10716682000202,54339.368034959996 2023-10-21,04:16:07.000,294,11057215,-795,0,1697861766,13174.329739820001,86.0296263900018,54339.08156304001 2023-10-21,04:16:08.000,294,11057180,-795,0,1697861767,13174.2489041,85.93798770000285,54338.8579752 2023-10-21,04:16:09.000,294,11057209,-675,0,1697861768,13174.22869517,85.90274204999878,54338.52958056001 2023-10-21,04:16:10.000,294,11057205,-795,0,1697861769,13174.221958859991,85.86044727000262,54338.466696480005 2023-10-21,04:16:11.000,294,11057150,-795,0,1697861770,13174.215222549996,85.81815248999919,54338.1592632 2023-10-21,04:16:12.000,294,11057229,-795,0,1697861771,13174.134386829995,85.78995597000176,54337.914714000006 2023-10-21,04:16:13.000,294,11057190,-795,0,1697861772,13174.00639694,85.72651380000025,54337.579332240006 2023-10-21,04:16:14.000,294,11057192,-795,0,1697861773,13173.92556122,85.69831728000281,54337.38369288001 2023-10-21,04:16:15.000,294,11057185,-795,0,1697861774,13173.891879669995,85.60667859000387,54337.16709216001 2023-10-21,04:16:16.000,294,11057205,-795,0,1697861775,13173.912088599995,85.50799076999829,54337.13215656 2023-10-21,04:16:17.000,294,11057173,-795,0,1697861776,13173.871670739994,85.37405730000319,54336.90158160001 2023-10-21,04:16:18.000,294,11057171,-795,0,1697861777,13173.831252879994,85.21192731000338,54336.59414832001 2023-10-21,04:16:19.000,294,11057184,-795,0,1697861778,13173.831252879994,85.01455166999949,54336.216843840004 2023-10-21,04:16:20.000,294,11057143,-795,0,1697861779,13173.811043949994,84.7678321200001,54336.07710144 2023-10-21,04:16:21.000,294,11057171,-795,0,1697861780,13173.871670739994,84.619800389999,54335.76966816 2023-10-21,04:16:22.000,294,11057190,-795,0,1697861781,13173.932297529995,84.42947388000175,54335.62992576 2023-10-21,04:16:23.000,294,11057196,-795,0,1697861782,13173.94577015,84.26029476000258,54335.35044096001 2023-10-21,04:16:24.000,294,11057191,-795,0,1697861783,13174.033342179995,84.11226303000149,54335.210698560004 2023-10-21,04:16:25.000,294,11057180,-795,0,1697861784,13174.06702373,84.02062434000254,54335.07095616 2023-10-21,04:16:26.000,294,11057169,-795,0,1697861785,13174.10744159,83.85849435000273,54334.86832968001 2023-10-21,04:16:27.000,294,11057162,-795,0,1697861786,13174.10744159,83.7809539200025,54334.61679336 2023-10-21,04:16:28.000,294,11057210,-795,0,1697861787,13174.04007848999,83.56243089000054,54334.38621840001 2023-10-21,04:16:29.000,294,11057109,-795,0,1697861788,13174.013133249995,83.41439915999945,54334.16961768001 2023-10-21,04:16:30.000,294,11057197,-795,0,1697861789,13173.992924319995,83.13243396000325,54334.071798 2023-10-21,04:16:31.000,294,11057185,-795,0,1697861790,13173.92556122,82.95620571000472,54333.83423592001 2023-10-21,04:16:32.000,294,11057169,-795,0,1697861791,13173.87840704999,82.7658792000002,54333.6875064 2023-10-21,04:16:33.000,294,11057223,-795,0,1697861792,13173.81778025999,82.58260182000231,54333.435970080005 2023-10-21,04:16:34.000,294,11057191,-795,0,1697861793,13173.763889779999,82.44161922000058,54333.149498160004 2023-10-21,04:16:35.000,294,11057208,-795,0,1697861794,13173.676317749989,82.33588227000291,54333.002768640006 2023-10-21,04:16:36.000,294,11057194,-795,0,1697861795,13173.582009409998,82.18785054000182,54332.82809064001 2023-10-21,04:16:37.000,294,11057207,-795,0,1697861796,13173.501173689998,82.11031011000159,54332.597515680005 2023-10-21,04:16:38.000,294,11057225,-795,0,1697861797,13173.359711179997,82.00457316000393,54332.3948892 2023-10-21,04:16:39.000,294,11057198,-795,0,1697861798,13173.198039739997,81.90588533999835,54332.06649456001 2023-10-21,04:16:40.000,294,11057214,-795,0,1697861799,13173.130676640001,81.75785361000453,54331.87085520001 2023-10-21,04:16:41.000,294,11057237,-795,0,1697861800,13173.191303430001,81.67326404999767,54331.877842320006 2023-10-21,04:16:42.000,294,11057218,-795,0,1697861801,13172.935323649996,81.60982188000344,54331.451628 2023-10-21,04:16:43.000,294,11057206,-795,0,1697861802,13172.98921413,81.55342884000129,54331.26996288 2023-10-21,04:16:44.000,294,11057196,-795,0,1697861803,13173.02963199,81.49703579999914,54331.16515608 2023-10-21,04:16:45.000,294,11057167,-795,0,1697861804,13173.002686749991,81.48293754000042,54330.920606880005 2023-10-21,04:16:46.000,294,11057213,-795,0,1697861805,13173.103731399991,81.37720059000276,54330.8577228 2023-10-21,04:16:47.000,294,11057202,-795,0,1697861806,13173.137412949996,81.34195493999869,54330.66907056 2023-10-21,04:16:48.000,294,11057196,-795,0,1697861807,13173.083522469991,81.29261103000317,54330.45945696001 2023-10-21,04:16:49.000,294,11057191,-795,0,1697861808,13173.110467710001,81.23621799000102,54330.2638176 2023-10-21,04:16:50.000,294,11057244,-795,0,1697861809,13173.204776049992,81.18687407999823,54330.25683048 2023-10-21,04:16:51.000,294,11057180,-795,0,1697861810,13173.144149259992,81.14457930000208,54330.10311384001 2023-10-21,04:16:52.000,294,11057237,-795,0,1697861811,13173.130676640001,81.06703887000185,54329.92843584 2023-10-21,04:16:53.000,294,11057222,-795,0,1697861812,13173.00942306,80.93310539999948,54329.76773208001 2023-10-21,04:16:54.000,294,11057216,-795,0,1697861813,13172.94879627,80.69343497999944,54329.6349768 2023-10-21,04:16:55.000,294,11057219,-795,0,1697861814,13172.94879627,80.49605934000283,54329.676899520004 2023-10-21,04:16:56.000,294,11057200,-795,0,1697861815,13172.98247781999,80.21409413999936,54329.55113136001 2023-10-21,04:16:57.000,294,11057174,-795,0,1697861816,13173.002686749991,79.93917807000253,54329.3904276 2023-10-21,04:16:58.000,294,11057214,-795,0,1697861817,13173.096995089996,79.72065504000057,54329.20177536 2023-10-21,04:16:59.000,294,11057210,-795,0,1697861818,13173.184567119992,79.49508287999925,54329.15286552 2023-10-21,04:17:00.000,294,11057232,-795,0,1697861819,13173.292348080002,79.26246158999857,54329.03408448 2023-10-21,04:17:01.000,294,11057204,-795,0,1697861820,13173.386656419993,79.05098769000324,54328.88036784001 2023-10-21,04:17:02.000,294,11057209,-795,0,1697861821,13173.588745719993,78.71967858000426,54328.83145800001 2023-10-21,04:17:03.000,294,11057238,-795,0,1697861822,13173.656108819989,78.40246773000399,54328.61485728001 2023-10-21,04:17:04.000,294,11057223,-795,0,1697861823,13173.91882490999,78.11345340000116,54328.70568984 2023-10-21,04:17:05.000,294,11057216,-795,0,1697861824,13174.10744159,77.88083211000048,54328.68472848001 2023-10-21,04:17:06.000,294,11057223,-795,0,1697861825,13174.201749929991,77.6975547300026,54328.65678 2023-10-21,04:17:07.000,294,11057165,-795,0,1697861826,13174.329739820001,77.69050560000323,54328.586908799996 2023-10-21,04:17:08.000,294,11057214,-795,0,1697861827,13174.343212439991,77.61296517000301,54328.43319216 2023-10-21,04:17:09.000,294,11057226,-795,0,1697861828,13174.363421369992,77.49312995999935,54328.37030808 2023-10-21,04:17:10.000,294,11057155,-795,0,1697861829,13174.370157680001,77.4014912700004,54328.37729520001 2023-10-21,04:17:11.000,294,11057188,-795,0,1697861830,13174.329739820001,77.28165606000402,54328.482102 2023-10-21,04:17:12.000,294,11057249,-795,0,1697861831,13174.282585649991,77.09837867999886,54328.524024720005 2023-10-21,04:17:13.000,294,11057198,-795,0,1697861832,13174.08723266,76.87985565000417,54328.44017928 2023-10-21,04:17:14.000,294,11057225,-795,0,1697861833,13174.033342179995,76.60493958000006,54328.26550128 2023-10-21,04:17:15.000,294,11057194,-795,0,1697861834,13173.96597908,76.35822003000067,54328.33537248 2023-10-21,04:17:16.000,294,11057249,-795,0,1697861835,13173.91882490999,76.16789352000342,54328.25851416001 2023-10-21,04:17:17.000,294,11057224,-795,0,1697861836,13173.91882490999,75.99871440000425,54328.32139824 2023-10-21,04:17:18.000,294,11057205,-795,0,1697861837,13173.932297529995,75.78019137000229,54328.0978104 2023-10-21,04:17:19.000,294,11057198,-795,0,1697861838,13174.06028741999,75.5475700800016,54328.139733120006 2023-10-21,04:17:20.000,294,11057224,-795,0,1697861839,13174.296058269996,75.30085053000221,54328.307424000006 2023-10-21,04:17:21.000,294,11057214,-795,0,1697861840,13174.370157680001,75.08232750000025,54328.29344976 2023-10-21,04:17:22.000,294,11057184,-795,0,1697861841,13174.444257089992,74.84970620999957,54328.31441112 2023-10-21,04:17:23.000,294,11057222,-795,0,1697861842,13174.565510669992,74.6452814400036,54328.37729520001 2023-10-21,04:17:24.000,294,11057186,-795,0,1697861843,13174.599192219997,74.42675841000164,54328.27947552001 2023-10-21,04:17:25.000,294,11057197,-795,0,1697861844,13174.565510669992,74.19413712000096,54328.25851416001 2023-10-21,04:17:26.000,294,11057238,-795,0,1697861845,13174.612664840002,73.9403684400022,54328.307424000006 2023-10-21,04:17:27.000,294,11057193,-795,0,1697861846,13174.700236869998,73.73594366999896,54328.44017928 2023-10-21,04:17:28.000,294,11057168,-795,0,1697861847,13174.733918419988,73.54561716000171,54328.53799896 2023-10-21,04:17:29.000,294,11057207,-795,0,1697861848,13174.700236869998,73.37643804000254,54328.54498608001 2023-10-21,04:17:30.000,294,11057205,-795,0,1697861849,13174.680027939998,73.20725892000337,54328.48908912 2023-10-21,04:17:31.000,294,11057169,-795,0,1697861850,13174.605928529993,73.00283415000013,54328.39126944 2023-10-21,04:17:32.000,294,11057222,-795,0,1697861851,13174.713709489988,72.80545851000352,54328.5519732 2023-10-21,04:17:33.000,294,11057223,-795,0,1697861852,13174.794545209988,72.53054243999941,54328.51703760001 2023-10-21,04:17:34.000,294,11057221,-795,0,1697861853,13174.962952959999,72.29087201999937,54328.572934560005 2023-10-21,04:17:35.000,294,11057219,-795,0,1697861854,13175.17851487999,71.9736611699991,54328.73363832001 2023-10-21,04:17:36.000,294,11057233,-795,0,1697861855,13175.373867869996,71.71284336000099,54328.82447088 2023-10-21,04:17:37.000,294,11057201,-795,0,1697861856,13175.434494659996,71.49432032999903,54328.94325192 2023-10-21,04:17:38.000,294,11057215,-795,0,1697861857,13175.569220860001,71.28989556000306,54329.06902008001 2023-10-21,04:17:39.000,294,11057253,-795,0,1697861858,13175.683738129992,71.12776557000325,54329.01312312 2023-10-21,04:17:40.000,294,11057184,-795,0,1697861859,13175.757837539997,70.95153732000472,54328.97120040001 2023-10-21,04:17:41.000,294,11057175,-795,0,1697861860,13175.845409569993,70.74006342000212,54329.124917040004 2023-10-21,04:17:42.000,294,11057204,-795,0,1697861861,13175.939717909998,70.59908082000038,54329.34151776 2023-10-21,04:17:43.000,294,11057195,-795,0,1697861862,13175.872354810002,70.465147349998,54329.36946624 2023-10-21,04:17:44.000,294,11057141,-795,0,1697861863,13176.168752449994,70.31006649000483,54329.40440184001 2023-10-21,04:17:45.000,294,11057185,-795,0,1697861864,13176.411259609995,70.14793649999774,54329.648951040006 2023-10-21,04:17:46.000,294,11057192,-795,0,1697861865,13176.552722119995,70.07744520000415,54329.73279648 2023-10-21,04:17:47.000,294,11057195,-795,0,1697861866,13176.64703046,70.02810129000136,54329.816641920006 2023-10-21,04:17:48.000,294,11057152,-795,0,1697861867,13176.727866180001,69.96465911999985,54329.82362904 2023-10-21,04:17:49.000,294,11057166,-795,0,1697861868,13176.748075110001,69.85187304000283,54329.78170632 2023-10-21,04:17:50.000,294,11057172,-795,0,1697861869,13176.808701900001,69.70384131000174,54329.90048736 2023-10-21,04:17:51.000,294,11057207,-795,0,1697861870,13176.983845959992,69.50646566999785,54330.10311384001 2023-10-21,04:17:52.000,294,11057216,-795,0,1697861871,13177.165726329993,69.37958133000211,54330.25683048 2023-10-21,04:17:53.000,294,11057179,-795,0,1697861872,13177.320661459999,69.28794264000317,54330.249843360005 2023-10-21,04:17:54.000,294,11057162,-795,0,1697861873,13177.61705909999,69.104665259998,54330.249843360005 2023-10-21,04:17:55.000,294,11057155,-795,0,1697861874,13177.933665669996,68.93548613999883,54330.36163728001 2023-10-21,04:17:56.000,294,11057230,-795,0,1697861875,13178.230063310002,68.80860180000309,54330.44548272 2023-10-21,04:17:57.000,294,11057169,-795,0,1697861876,13178.486043089993,68.63237355000456,54330.52234104 2023-10-21,04:17:58.000,294,11057236,-795,0,1697861877,13178.789177039995,68.4138505200026,54330.55727664001 2023-10-21,04:17:59.000,294,11057199,-795,0,1697861878,13179.072102059996,68.15303271000448,54330.67605768001 2023-10-21,04:18:00.000,294,11057226,-795,0,1697861879,13179.442599109992,67.89221489999909,54330.920606880005 2023-10-21,04:18:01.000,294,11057186,-795,0,1697861880,13179.866986639994,67.57500404999882,54331.03240080001 2023-10-21,04:18:02.000,294,11057175,-795,0,1697861881,13180.30484679,67.24369493999984,54331.21406592 2023-10-21,04:18:03.000,294,11057166,-795,0,1697861882,13180.756179559998,66.89828757000214,54331.36778256001 2023-10-21,04:18:04.000,294,11057199,-795,0,1697861883,13181.099731369999,66.60222410999995,54331.39573104001 2023-10-21,04:18:05.000,294,11057191,-795,0,1697861884,13181.47696472999,66.30616064999776,54331.63329312001 2023-10-21,04:18:06.000,294,11057200,-795,0,1697861885,13181.746417130002,66.0030480600035,54331.86386808 2023-10-21,04:18:07.000,294,11057208,-795,0,1697861886,13181.867670710002,65.80567241999961,54331.98963624001 2023-10-21,04:18:08.000,294,11057171,-795,0,1697861887,13181.921561189993,65.58010025999829,54332.164314240006 2023-10-21,04:18:09.000,294,11057230,-795,0,1697861888,13181.935033809998,65.34747897000489,54332.332005120006 2023-10-21,04:18:10.000,294,11057130,-795,0,1697861889,13181.887879640002,65.16420158999972,54332.38790208 2023-10-21,04:18:11.000,294,11057143,-795,0,1697861890,13181.881143329992,64.9527276900044,54332.47174752001 2023-10-21,04:18:12.000,294,11057172,-795,0,1697861891,13181.820516539992,64.74830292000115,54332.56258008 2023-10-21,04:18:13.000,294,11057167,-795,0,1697861892,13181.800307609992,64.50158337000175,54332.57655432 2023-10-21,04:18:14.000,294,11057207,-795,0,1697861893,13181.840725469992,64.15617600000405,54332.667386880006 2023-10-21,04:18:15.000,294,11057219,-795,0,1697861894,13182.056287389998,63.796670370000356,54332.77219368 2023-10-21,04:18:16.000,294,11057189,-795,0,1697861895,13182.285321929994,63.401919089999865,54332.90494896001 2023-10-21,04:18:17.000,294,11057201,-795,0,1697861896,13182.43352074999,63.01421693999873,54332.9189232 2023-10-21,04:18:18.000,294,11057128,-795,0,1697861897,13182.67602790999,62.64766218000295,54332.77219368 2023-10-21,04:18:19.000,294,11057169,-795,0,1697861898,13182.918535069992,62.29520567999862,54332.93988456 2023-10-21,04:18:20.000,294,11057191,-795,0,1697861899,13183.107151750002,62.05553525999858,54332.90494896001 2023-10-21,04:18:21.000,294,11057205,-795,0,1697861900,13183.289032119988,61.780619190001744,54333.02373000001 2023-10-21,04:18:22.000,294,11057192,-795,0,1697861901,13183.457439869999,61.4775066000002,54333.13552392 2023-10-21,04:18:23.000,294,11057185,-795,0,1697861902,13183.457439869999,61.23783618000016,54332.93988456 2023-10-21,04:18:24.000,294,11057177,-795,0,1697861903,13183.73362857999,60.962920110003324,54333.2333436 2023-10-21,04:18:25.000,294,11057201,-795,0,1697861904,13183.969399429996,60.65980752000178,54333.34513752 2023-10-21,04:18:26.000,294,11057171,-795,0,1697861905,13184.171488729997,60.3919405800043,54333.42898296001 2023-10-21,04:18:27.000,294,11057154,-795,0,1697861906,13184.312951239997,60.10997538000083,54333.38007312001 2023-10-21,04:18:28.000,294,11057168,-795,0,1697861907,13184.461150059993,59.82801018000464,54333.46391856 2023-10-21,04:18:29.000,294,11057160,-795,0,1697861908,13184.636294119999,59.48965193999902,54333.49186704 2023-10-21,04:18:30.000,294,11057189,-795,0,1697861909,13184.91921914,59.1301463100026,54333.66654504001 2023-10-21,04:18:31.000,294,11057157,-795,0,1697861910,13185.269507259996,58.79178807000426,54333.7573776 2023-10-21,04:18:32.000,294,11057202,-795,0,1697861911,13185.599586449993,58.45342982999864,54333.86218440001 2023-10-21,04:18:33.000,294,11057204,-795,0,1697861912,13185.92966563999,58.192612020000524,54333.91808136 2023-10-21,04:18:34.000,294,11057230,-795,0,1697861913,13186.246272209995,57.952941600000486,54333.94602984 2023-10-21,04:18:35.000,294,11057158,-795,0,1697861914,13186.488779369996,57.826057260004745,54334.12070784 2023-10-21,04:18:36.000,294,11057195,-795,0,1697861915,13186.758231769993,57.69212379000237,54334.26045024 2023-10-21,04:18:37.000,294,11057200,-795,0,1697861916,13186.994002619998,57.600485100003425,54334.37923128 2023-10-21,04:18:38.000,294,11057210,-795,0,1697861917,13187.202828229994,57.544092060001276,54334.53294792001 2023-10-21,04:18:39.000,294,11057190,-795,0,1697861918,13187.485753249995,57.431305980004254,54334.7355744 2023-10-21,04:18:40.000,294,11057204,-795,0,1697861919,13187.708051479996,57.26917599000444,54334.81941984001 2023-10-21,04:18:41.000,294,11057195,-795,0,1697861920,13187.964031260002,57.00130904999969,54334.86832968001 2023-10-21,04:18:42.000,294,11057163,-795,0,1697861921,13188.374946169999,56.75458950000029,54335.14781448 2023-10-21,04:18:43.000,294,11057212,-795,0,1697861922,13188.83975156,56.47967343000346,54335.32249248001 2023-10-21,04:18:44.000,294,11057175,-795,0,1697861923,13189.365183739988,56.12721692999912,54335.161788720005 2023-10-21,04:18:45.000,294,11057112,-795,0,1697861924,13189.924297469996,55.9016447699978,54335.399350800006 2023-10-21,04:18:46.000,294,11057244,-795,0,1697861925,13190.517092749993,55.647876089999045,54335.76268104 2023-10-21,04:18:47.000,294,11057210,-795,0,1697861926,13191.06947016999,55.42935306000436,54335.98626888 2023-10-21,04:18:48.000,294,11057214,-795,0,1697861927,13191.487121389997,55.26017393999791,54336.15395976 2023-10-21,04:18:49.000,294,11057188,-795,0,1697861928,13191.904772609989,55.048700040002586,54336.342612 2023-10-21,04:18:50.000,294,11057196,-795,0,1697861929,13192.37631431,54.80902962000255,54336.56619984001 2023-10-21,04:18:51.000,294,11057139,-795,0,1697861930,13192.760283980002,54.69624353999825,54336.67799376 2023-10-21,04:18:52.000,294,11057199,-795,0,1697861931,13193.177935199994,54.49181877000228,54336.81773616 2023-10-21,04:18:53.000,294,11057189,-795,0,1697861932,13193.561904869995,54.32968878000247,54336.89459448 2023-10-21,04:18:54.000,294,11057173,-795,0,1697861933,13193.945874539997,54.11821487999987,54337.06927248001 2023-10-21,04:18:55.000,294,11057238,-795,0,1697861934,13194.417416239994,53.90674098000454,54337.40465424001 2023-10-21,04:18:56.000,294,11057202,-795,0,1697861935,13194.83506746,53.65297229999851,54337.53740952 2023-10-21,04:18:57.000,294,11057180,-795,0,1697861936,13195.192091889992,53.41330187999847,54337.69811328001 2023-10-21,04:18:58.000,294,11057142,-795,0,1697861937,13195.535643699994,53.13838581000164,54337.78894584001 2023-10-21,04:18:59.000,294,11057160,-795,0,1697861938,13195.879195509995,52.8987153900016,54337.99855944 2023-10-21,04:19:00.000,294,11057196,-795,0,1697861939,13196.236219940001,52.66609410000092,54338.11734048 2023-10-21,04:19:01.000,294,11057223,-795,0,1697861940,13196.566299129998,52.525111499999184,54338.250095760006 2023-10-21,04:19:02.000,294,11057203,-795,0,1697861941,13196.855960459994,52.37003063999873,54338.35490256 2023-10-21,04:19:03.000,294,11057192,-795,0,1697861942,13197.159094409995,52.26429369000107,54338.41079952001 2023-10-21,04:19:04.000,294,11057210,-795,0,1697861943,13197.462228359997,52.08101631000318,54338.634387360005 2023-10-21,04:19:05.000,294,11057209,-795,0,1697861944,13197.765362309998,51.925935450002726,54338.78111688 2023-10-21,04:19:06.000,294,11057184,-795,0,1697861945,13198.095441499994,51.72855980999884,54338.9977176 2023-10-21,04:19:07.000,294,11057169,-795,0,1697861946,13198.42552068999,51.531184170002234,54339.11649864 2023-10-21,04:19:08.000,294,11057188,-795,0,1697861947,13198.775808810002,51.33380852999835,54339.20733120001 2023-10-21,04:19:09.000,294,11057205,-795,0,1697861948,13199.018315969988,51.13643289000174,54339.21431832 2023-10-21,04:19:10.000,294,11057180,-795,0,1697861949,13199.36186777999,50.9320081199985,54339.3820092 2023-10-21,04:19:11.000,294,11057182,-795,0,1697861950,13199.60437493999,50.7980746500034,54339.57764856 2023-10-21,04:19:12.000,294,11057209,-795,0,1697861951,13199.920981509997,50.69938682999782,54339.89206896 2023-10-21,04:19:13.000,294,11057223,-795,0,1697861952,13200.150016049993,50.720534220003174,54339.975914400005 2023-10-21,04:19:14.000,294,11057191,-795,0,1697861953,13200.358841659989,50.67823943999974,54340.10866968 2023-10-21,04:19:15.000,294,11057234,-795,0,1697861954,13200.50030416999,50.6852885699991,54340.2204636 2023-10-21,04:19:16.000,294,11057222,-795,0,1697861955,13200.70239346999,50.69233769999846,54340.360206000005 2023-10-21,04:19:17.000,294,11057197,-795,0,1697861956,13200.84385597999,50.69938682999782,54340.59078096001 2023-10-21,04:19:18.000,294,11057216,-795,0,1697861957,13200.897746459996,50.64299379000295,54340.71654912001 2023-10-21,04:19:19.000,294,11057215,-795,0,1697861958,13200.91121908,50.62184640000487,54340.7794332 2023-10-21,04:19:20.000,294,11057219,-795,0,1697861959,13201.059417899996,50.63594466000359,54340.982059680005 2023-10-21,04:19:21.000,294,11057220,-795,0,1697861960,13201.113308380001,50.56545336000272,54341.17769904 2023-10-21,04:19:22.000,294,11057201,-795,0,1697861961,13201.187407789992,50.55840423000336,54341.3034672 2023-10-21,04:19:23.000,294,11057205,-795,0,1697861962,13201.227825649992,50.664141180001025,54341.40128688 2023-10-21,04:19:24.000,294,11057235,-795,0,1697861963,13201.355815540002,50.671190310000384,54341.436222480006 2023-10-21,04:19:25.000,294,11057236,-795,0,1697861964,13201.605059009999,50.69233769999846,54341.70872016 2023-10-21,04:19:26.000,294,11057195,-795,0,1697861965,13201.90145664999,50.69233769999846,54341.8275012 2023-10-21,04:19:27.000,294,11057222,-795,0,1697861966,13202.211326910001,50.75577986999997,54342.05807616001 2023-10-21,04:19:28.000,294,11057220,-795,0,1697861967,13202.487515619992,50.86151682000491,54342.29563824001 2023-10-21,04:19:29.000,294,11057229,-795,0,1697861968,13202.561615029997,51.05184333000216,54342.40743216 2023-10-21,04:19:30.000,294,11057190,-795,0,1697861969,13202.561615029997,51.19987506000325,54342.56114880001 2023-10-21,04:19:31.000,294,11057216,-795,0,1697861970,13202.548142409993,51.40429982999922,54342.78473664 2023-10-21,04:19:32.000,294,11057234,-795,0,1697861971,13202.426888829992,51.54528243000095,54342.90351768 2023-10-21,04:19:33.000,294,11057175,-795,0,1697861972,13202.218063219996,51.72855980999884,54342.924479040004 2023-10-21,04:19:34.000,294,11057192,-795,0,1697861973,13202.00923761,51.79905110999971,54343.05723432 2023-10-21,04:19:35.000,294,11057206,-795,0,1697861974,13201.78020306999,51.91888632000337,54343.308770640004 2023-10-21,04:19:36.000,294,11057206,-795,0,1697861975,13201.544432219998,52.02462327000103,54343.34370624 2023-10-21,04:19:37.000,294,11057163,-795,0,1697861976,13201.322133989997,52.20085151999956,54343.49043576001 2023-10-21,04:19:38.000,294,11057184,-795,0,1697861977,13201.113308380001,52.36298150999937,54343.58825544001 2023-10-21,04:19:39.000,294,11057184,-795,0,1697861978,13200.897746459996,52.5533080200039,54343.68607512001 2023-10-21,04:19:40.000,294,11057185,-795,0,1697861979,13200.715866089995,52.70838888000435,54343.72101072 2023-10-21,04:19:41.000,294,11057186,-795,0,1697861980,13200.507040479999,52.91281365000032,54343.82581752001 2023-10-21,04:19:42.000,294,11057158,-795,0,1697861981,13200.291478559993,53.01855059999798,54343.93761144 2023-10-21,04:19:43.000,294,11057189,-795,0,1697861982,13200.089389259992,53.06084538000141,54343.89568872 2023-10-21,04:19:44.000,294,11057225,-795,0,1697861983,13200.096125570002,53.08904189999885,54343.97254704001 2023-10-21,04:19:45.000,294,11057211,-795,0,1697861984,13200.075916640002,53.025599730004615,54344.08434096 2023-10-21,04:19:46.000,294,11057118,-795,0,1697861985,13200.089389259992,53.01855059999798,54344.09132808001 2023-10-21,04:19:47.000,294,11057188,-795,0,1697861986,13200.338632729989,52.91281365000032,54344.266006080004 2023-10-21,04:19:48.000,294,11057194,-795,0,1697861987,13200.453149999994,52.933961039998394,54344.168186400006 2023-10-21,04:19:49.000,294,11057155,-795,0,1697861988,13200.66871192,52.9974032099999,54344.25203184 2023-10-21,04:19:50.000,294,11057240,-795,0,1697861989,13200.944900629991,53.145434940000996,54344.49658104001 2023-10-21,04:19:51.000,294,11057196,-795,0,1697861990,13201.167198859992,53.27231928000401,54344.552478000005 2023-10-21,04:19:52.000,294,11057188,-795,0,1697861991,13201.362551849998,53.378056230001675,54344.82497568 2023-10-21,04:19:53.000,294,11057175,-795,0,1697861992,13201.517486979988,53.51903883000341,54344.936769600004 2023-10-21,04:19:54.000,294,11057187,-795,0,1697861993,13201.530959599993,53.610677520002355,54345.02061504 2023-10-21,04:19:55.000,294,11057127,-795,0,1697861994,13201.652213179994,53.66002142999787,54345.23022864 2023-10-21,04:19:56.000,294,11057162,-795,0,1697861995,13201.625267939999,53.74461099000473,54345.38394528001 2023-10-21,04:19:57.000,294,11057239,-795,0,1697861996,13201.544432219998,53.82215141999768,54345.488752080004 2023-10-21,04:19:58.000,294,11057184,-795,0,1697861997,13201.463596499998,53.90674098000454,54345.558623280005 2023-10-21,04:19:59.000,294,11057216,-795,0,1697861998,13201.436651259988,53.95608489000006,54345.78221112 2023-10-21,04:20:00.000,294,11057244,-795,0,1697861999,13201.396233400003,54.03362532000028,54345.8101596 2023-10-21,04:20:01.000,294,11057223,-795,0,1697862000,13201.517486979988,54.05477270999836,54346.229386800005 2023-10-21,04:20:02.000,294,11057174,-795,0,1697862001,13201.477069119988,54.15346053000394,54346.35515496 2023-10-21,04:20:03.000,294,11057192,-795,0,1697862002,13201.483805429998,54.18165705000138,54346.42502616 2023-10-21,04:20:04.000,294,11057185,-795,0,1697862003,13201.402969709998,54.252148350002244,54346.473936 2023-10-21,04:20:05.000,294,11057230,-795,0,1697862004,13201.396233400003,54.30149225999776,54346.58572992001 2023-10-21,04:20:06.000,294,11057215,-795,0,1697862005,13201.470332809993,54.32968878000247,54346.9280988 2023-10-21,04:20:07.000,294,11057179,-795,0,1697862006,13201.517486979988,54.35788529999991,54347.05386696 2023-10-21,04:20:08.000,294,11057178,-795,0,1697862007,13201.537695909989,54.39313095000398,54347.12373816 2023-10-21,04:20:09.000,294,11057194,-795,0,1697862008,13201.551168529993,54.364934429999266,54347.22854496001 2023-10-21,04:20:10.000,294,11057209,-795,0,1697862009,13201.712839969994,54.371983559998625,54347.50802976 2023-10-21,04:20:11.000,294,11057185,-795,0,1697862010,13201.82735724,54.421327470001415,54347.570913840005 2023-10-21,04:20:12.000,294,11057191,-795,0,1697862011,13202.015973919995,54.477720510003564,54347.77354032 2023-10-21,04:20:13.000,294,11057194,-795,0,1697862012,13202.177645359996,54.57640833000187,54347.72463048 2023-10-21,04:20:14.000,294,11057223,-795,0,1697862013,13202.372998350002,54.703292670004885,54347.92026984 2023-10-21,04:20:15.000,294,11057225,-795,0,1697862014,13202.548142409993,54.8654226600047,54348.05302512 2023-10-21,04:20:16.000,294,11057197,-795,0,1697862015,13202.736759089988,55.03460178000387,54348.45129096001 2023-10-21,04:20:17.000,294,11057214,-795,0,1697862016,13202.817594809989,55.21787916000176,54348.68885304001 2023-10-21,04:20:18.000,294,11057223,-795,0,1697862017,13202.851276359994,55.471647840000514,54348.82859544 2023-10-21,04:20:19.000,294,11057153,-795,0,1697862018,13202.851276359994,55.690170870002476,54348.94038936 2023-10-21,04:20:20.000,294,11057110,-795,0,1697862019,13202.911903149994,55.85934999000165,54349.17096432001 2023-10-21,04:20:21.000,294,11057182,-795,0,1697862020,13202.91863945999,56.08492215000297,54349.3735908 2023-10-21,04:20:22.000,294,11057254,-795,0,1697862021,13202.871485289994,56.21885561999807,54349.5482688 2023-10-21,04:20:23.000,294,11057192,-795,0,1697862022,13202.736759089988,56.331641700002365,54349.61814 2023-10-21,04:20:24.000,294,11057162,-795,0,1697862023,13202.669395989993,56.338690830001724,54349.72993392 2023-10-21,04:20:25.000,294,11057176,-795,0,1697862024,13202.662659679998,56.3598382199998,54350.05832856001 2023-10-21,04:20:26.000,294,11057174,-795,0,1697862025,13202.628978129993,56.34573996000108,54350.19108384 2023-10-21,04:20:27.000,294,11057214,-795,0,1697862026,13202.554878720002,56.35278909000044,54350.29589064001 2023-10-21,04:20:28.000,294,11057193,-795,0,1697862027,13202.460570379997,56.3598382199998,54350.24698080001 2023-10-21,04:20:29.000,294,11057227,-795,0,1697862028,13202.332580490001,56.38098560999788,54350.36576184001 2023-10-21,04:20:30.000,294,11057205,-795,0,1697862029,13202.325844179992,56.3598382199998,54350.56838832 2023-10-21,04:20:31.000,294,11057162,-715,0,1697862030,13202.197854289996,56.37393647999852,54350.666208 2023-10-21,04:20:32.000,294,11057190,-795,0,1697862031,13202.143963809991,56.24705214000278,54350.79896328001 2023-10-21,04:20:33.000,294,11057221,-795,0,1697862032,13202.076600709996,56.07082389000425,54350.81293752 2023-10-21,04:20:34.000,294,11057173,-795,0,1697862033,13202.04965547,55.7677113000027,54350.71511784 2023-10-21,04:20:35.000,294,11057235,-795,0,1697862034,13202.12375487999,55.457549580001796,54350.86184736 2023-10-21,04:20:36.000,294,11057204,-795,0,1697862035,13202.218063219996,55.08394568999938,54350.89678296001 2023-10-21,04:20:37.000,294,11057221,-795,0,1697862036,13202.420152519997,54.823127880001266,54350.95966704 2023-10-21,04:20:38.000,294,11057167,-795,0,1697862037,13202.588560269993,54.63985050000338,54350.93171856 2023-10-21,04:20:39.000,294,11057170,-795,0,1697862038,13202.851276359994,54.54821181000443,54351.00158976 2023-10-21,04:20:40.000,294,11057192,-795,0,1697862039,13203.12746507,54.477720510003564,54351.18325488001 2023-10-21,04:20:41.000,294,11057164,-795,0,1697862040,13203.32281805999,54.505917030001,54351.25312608001 2023-10-21,04:20:42.000,294,11057217,-795,0,1697862041,13203.36997223,54.53411354999844,54351.309023040005 2023-10-21,04:20:43.000,294,11057196,-795,0,1697862042,13203.383444849991,54.463622250004846,54351.41382984 2023-10-21,04:20:44.000,294,11057224,-795,0,1697862043,13203.356499609996,54.470671380004205,54351.44177832 2023-10-21,04:20:45.000,294,11057200,-795,0,1697862044,13203.194828169995,54.52001528999972,54351.490688159996 2023-10-21,04:20:46.000,294,11057176,-795,0,1697862045,13203.12746507,54.56231007000315,54351.70030176 2023-10-21,04:20:47.000,294,11057190,-795,0,1697862046,13202.952321009994,54.61870310999802,54351.658379039996 2023-10-21,04:20:48.000,294,11057191,-795,0,1697862047,13202.95905731999,54.54821181000443,54351.82606992 2023-10-21,04:20:49.000,294,11057245,-795,0,1697862048,13202.831067429994,54.52001528999972,54351.861005520004 2023-10-21,04:20:50.000,294,11057208,-795,0,1697862049,13202.824331119999,54.428376600000774,54352.03568352 2023-10-21,04:20:51.000,294,11057201,-795,0,1697862050,13202.743495399998,54.428376600000774,54351.92388960001 2023-10-21,04:20:52.000,294,11057194,-795,0,1697862051,13202.723286469998,54.4072292100027,54352.05664488 2023-10-21,04:20:53.000,294,11057218,-795,0,1697862052,13202.628978129993,54.421327470001415,54351.98677368 2023-10-21,04:20:54.000,294,11057233,-795,0,1697862053,13202.581823959998,54.379032689997985,54351.9588252 2023-10-21,04:20:55.000,294,11057184,-795,0,1697862054,13202.406679899992,54.428376600000774,54352.063632 2023-10-21,04:20:56.000,294,11057192,-795,0,1697862055,13202.325844179992,54.35788529999991,54352.196387280004 2023-10-21,04:20:57.000,294,11057174,-795,0,1697862056,13202.15070012,54.35788529999991,54352.196387280004 2023-10-21,04:20:58.000,294,11057161,-795,0,1697862057,13202.015973919995,54.32263965000311,54352.147477440005 2023-10-21,04:20:59.000,294,11057214,-795,0,1697862058,13201.88798403,54.31559052000375,54352.22433576 2023-10-21,04:21:00.000,294,11057189,-795,0,1697862059,13201.746521519999,54.30854139000439,54352.2033744 2023-10-21,04:21:01.000,294,11057242,-795,0,1697862060,13201.571377459994,54.34378704000119,54352.18940016001 2023-10-21,04:21:02.000,294,11057179,-795,0,1697862061,13201.369288159993,54.30854139000439,54352.217348640006 2023-10-21,04:21:03.000,294,11057198,-795,0,1697862062,13201.180671479997,54.28034486999968,54352.11254184 2023-10-21,04:21:04.000,294,11057195,-795,0,1697862063,13201.079626829996,54.21690269999817,54352.245297120004 2023-10-21,04:21:05.000,294,11057216,-795,0,1697862064,13201.039208969996,54.139362269997946,54352.28721984001 2023-10-21,04:21:06.000,294,11057199,-795,0,1697862065,13200.965109559991,54.06182183999772,54352.29420696 2023-10-21,04:21:07.000,294,11057124,-795,0,1697862066,13200.90448276999,54.019527060001565,54352.21036152001 2023-10-21,04:21:08.000,294,11057177,-795,0,1697862067,13200.87080122,53.92083924000326,54352.03568352 2023-10-21,04:21:09.000,294,11057191,-795,0,1697862068,13200.897746459996,53.829200550004316,54352.08459336 2023-10-21,04:21:10.000,294,11057192,-795,0,1697862069,13201.025736349991,53.81510228999832,54352.16843880001 2023-10-21,04:21:11.000,294,11057168,-795,0,1697862070,13201.059417899996,53.77280751000217,54352.18940016001 2023-10-21,04:21:12.000,294,11057148,-795,0,1697862071,13201.106572069992,53.80805315999896,54352.266258480005 2023-10-21,04:21:13.000,294,11057183,-795,0,1697862072,13201.120044689997,53.87854445999983,54352.21036152001 2023-10-21,04:21:14.000,294,11057166,-795,0,1697862073,13201.045945279991,53.9490357600007,54352.18940016001 2023-10-21,04:21:15.000,294,11057187,-795,0,1697862074,13200.985318489991,54.08296923000307,54352.18241304 2023-10-21,04:21:16.000,294,11057271,-795,0,1697862075,13200.917955389996,54.245099220002885,54352.14049032001 2023-10-21,04:21:17.000,294,11057215,-795,0,1697862076,13200.82364704999,54.44247485999949,54352.1335032 2023-10-21,04:21:18.000,294,11057201,-795,0,1697862077,13200.736075019995,54.59050659000059,54352.00074792001 2023-10-21,04:21:19.000,294,11057226,-795,0,1697862078,13200.715866089995,54.73148919000232,54352.05664488 2023-10-21,04:21:20.000,294,11057165,-795,0,1697862079,13200.64850299,54.837226139999984,54352.00773504 2023-10-21,04:21:21.000,294,11057173,-795,0,1697862080,13200.60808513,54.85837352999806,54352.063632 2023-10-21,04:21:22.000,294,11057166,-795,0,1697862081,13200.473358929994,54.8513243999987,54352.03568352 2023-10-21,04:21:23.000,294,11057188,-795,0,1697862082,13200.453149999994,54.79493136000383,54351.92388960001 2023-10-21,04:21:24.000,294,11057182,-795,0,1697862083,13200.379050589989,54.73148919000232,54351.77017296 2023-10-21,04:21:25.000,294,11057211,-795,0,1697862084,13200.379050589989,54.61870310999802,54351.75619872001 2023-10-21,04:21:26.000,294,11057205,-795,0,1697862085,13200.48009523999,54.52001528999972,54351.70728888001 2023-10-21,04:21:27.000,294,11057185,-795,0,1697862086,13200.52051309999,54.421327470001415,54351.6793404 2023-10-21,04:21:28.000,294,11057216,-795,0,1697862087,13200.60808513,54.371983559998625,54351.72825024 2023-10-21,04:21:29.000,294,11057219,-795,0,1697862088,13200.68218453999,54.28739399999904,54351.658379039996 2023-10-21,04:21:30.000,294,11057228,-795,0,1697862089,13200.78322918999,54.31559052000375,54351.6793404 2023-10-21,04:21:31.000,294,11057212,-795,0,1697862090,13200.84385597999,54.40018008000334,54351.658379039996 2023-10-21,04:21:32.000,294,11057173,-795,0,1697862091,13200.978582179996,54.48476964000292,54351.5745336 2023-10-21,04:21:33.000,294,11057203,-795,0,1697862092,13201.059417899996,54.53411354999844,54351.46972680001 2023-10-21,04:21:34.000,294,11057242,-795,0,1697862093,13201.207616719992,54.604604849999305,54351.378894240006 2023-10-21,04:21:35.000,294,11057211,-795,0,1697862094,13201.349079229993,54.68919440999889,54351.46972680001 2023-10-21,04:21:36.000,294,11057186,-795,0,1697862095,13201.456860189988,54.76673483999912,54351.48370104 2023-10-21,04:21:37.000,294,11057235,-795,0,1697862096,13201.524223289998,54.8513243999987,54351.2950488 2023-10-21,04:21:38.000,294,11057179,-795,0,1697862097,13201.517486979988,54.89361918000213,54351.14831928 2023-10-21,04:21:39.000,294,11057190,-795,0,1697862098,13201.591586389994,54.91476657000021,54351.21819048 2023-10-21,04:21:40.000,294,11057179,-795,0,1697862099,13201.658949489989,54.85837352999806,54351.17626776 2023-10-21,04:21:41.000,294,11057216,-795,0,1697862100,13201.733048899994,54.80198049000319,54351.07844808 2023-10-21,04:21:42.000,294,11057183,-795,0,1697862101,13201.75999413999,54.67509615000017,54351.01556400001 2023-10-21,04:21:43.000,294,11057196,-795,0,1697862102,13201.84756617,54.54821181000443,54350.875821600006 2023-10-21,04:21:44.000,294,11057182,-795,0,1697862103,13201.98902868,54.428376600000774,54350.82691176001 2023-10-21,04:21:45.000,294,11057185,-795,0,1697862104,13202.211326910001,54.32968878000247,54350.88979584 2023-10-21,04:21:46.000,294,11057192,-795,0,1697862105,13202.366262039992,54.252148350002244,54350.79197616 2023-10-21,04:21:47.000,294,11057231,-795,0,1697862106,13202.527933479992,54.1605096600033,54350.65922088001 2023-10-21,04:21:48.000,294,11057223,-795,0,1697862107,13202.561615029997,54.13231313999859,54350.540439840006 2023-10-21,04:21:49.000,294,11057212,-795,0,1697862108,13202.790649569994,54.11116575000051,54350.470568640005 2023-10-21,04:21:50.000,294,11057178,-795,0,1697862109,13202.952321009994,54.075920100003714,54350.41467168001 2023-10-21,04:21:51.000,294,11057204,-795,0,1697862110,13203.12746507,54.09001836000243,54350.50550424 2023-10-21,04:21:52.000,294,11057226,-795,0,1697862111,13203.28240019999,54.11821487999987,54350.5264656 2023-10-21,04:21:53.000,294,11057192,-795,0,1697862112,13203.34302698999,54.15346053000394,54350.42864592 2023-10-21,04:21:54.000,294,11057194,-795,0,1697862113,13203.423862709991,54.09706749000179,54350.33781336 2023-10-21,04:21:55.000,294,11057171,-795,0,1697862114,13203.518171049996,54.15346053000394,54350.36576184001 2023-10-21,04:21:56.000,294,11057242,-795,0,1697862115,13203.673106180002,54.252148350002244,54350.33781336 2023-10-21,04:21:57.000,294,11057177,-795,0,1697862116,13203.753941900002,54.2591974800016,54350.23999368 2023-10-21,04:21:58.000,294,11057226,-795,0,1697862117,13203.875195479988,54.245099220002885,54350.10025128 2023-10-21,04:21:59.000,294,11057223,-795,0,1697862118,13204.016657989989,54.28034486999968,54350.16313536 2023-10-21,04:22:00.000,294,11057184,-795,0,1697862119,13204.18506574,54.28034486999968,54350.11422552 2023-10-21,04:22:01.000,294,11057207,-795,0,1697862120,13204.373682419995,54.30149225999776,54350.23300656 2023-10-21,04:22:02.000,294,11057197,-795,0,1697862121,13204.535353859996,54.35083617000055,54350.23300656 2023-10-21,04:22:03.000,294,11057201,-795,0,1697862122,13204.663343749991,54.32263965000311,54350.16313536 2023-10-21,04:22:04.000,294,11057232,-795,0,1697862123,13204.818278879997,54.32968878000247,54350.05832856001 2023-10-21,04:22:05.000,294,11057181,-755,0,1697862124,13204.959741389997,54.26624661000096,54350.02339296 2023-10-21,04:22:06.000,294,11057215,-795,0,1697862125,13205.107940209993,54.10411662000115,54350.00941872001 2023-10-21,04:22:07.000,294,11057154,-795,0,1697862126,13205.141621759998,53.77280751000217,54349.88365056 2023-10-21,04:22:08.000,294,11057187,-795,0,1697862127,13205.471700949995,53.371007100002316,54350.2120452 2023-10-21,04:22:09.000,294,11057188,-795,0,1697862128,13205.693999179995,52.82822409000073,54350.19807096001 2023-10-21,04:22:10.000,294,11057202,-795,0,1697862129,13205.923033719992,52.25724456000171,54350.149161119996 2023-10-21,04:22:11.000,294,11057194,-795,0,1697862130,13206.293530769988,51.707412420000765,54350.0723028 2023-10-21,04:22:12.000,294,11057202,-795,0,1697862131,13206.73812722999,51.17167853999854,54350.06531568 2023-10-21,04:22:13.000,294,11057163,-795,0,1697862132,13207.142305829992,50.76987812999869,54349.97448312 2023-10-21,04:22:14.000,294,11057259,-795,0,1697862133,13207.654265389989,50.438569019999704,54349.96050888001 2023-10-21,04:22:15.000,294,11057200,-795,0,1697862134,13208.09886184999,50.198898599999666,54350.04435432 2023-10-21,04:22:16.000,294,11057169,-795,0,1697862135,13208.462622589992,50.086112520002644,54350.05832856001 2023-10-21,04:22:17.000,294,11057239,-795,0,1697862136,13208.745547609993,50.072014260003925,54350.10723840001 2023-10-21,04:22:18.000,294,11057159,-795,0,1697862137,13208.961109529999,50.036768609999854,54350.086277040005 2023-10-21,04:22:19.000,294,11057163,-795,0,1697862138,13209.12278097,50.072014260003925,54350.04435432 2023-10-21,04:22:20.000,294,11057151,-795,0,1697862139,13209.35855181999,50.10021078000136,54350.086277040005 2023-10-21,04:22:21.000,294,11057189,-795,0,1697862140,13209.601058979992,50.15660382000351,54350.15614824001 2023-10-21,04:22:22.000,294,11057202,-795,0,1697862141,13209.857038759998,50.29053728999861,54350.2819164 2023-10-21,04:22:23.000,294,11057177,-795,0,1697862142,13210.113018539989,50.38217598000483,54350.253967920005 2023-10-21,04:22:24.000,294,11057201,-795,0,1697862143,13210.308371529994,50.54430597000464,54350.06531568 2023-10-21,04:22:25.000,294,11057205,-795,0,1697862144,13210.752967989996,50.614797269998235,54350.33781336 2023-10-21,04:22:26.000,294,11057160,-795,0,1697862145,13211.143673969993,50.671190310000384,54350.540439840006 2023-10-21,04:22:27.000,294,11057215,-795,0,1697862146,13211.440071609999,50.62184640000487,54350.64524664 2023-10-21,04:22:28.000,294,11057223,-795,0,1697862147,13211.810568659996,50.57955162000144,54350.64524664 2023-10-21,04:22:29.000,294,11057205,-795,0,1697862148,13212.026130580001,50.53725683999801,54350.63127240001 2023-10-21,04:22:30.000,294,11057217,-795,0,1697862149,13212.362946079993,50.424470760000986,54350.71511784 2023-10-21,04:22:31.000,294,11057202,-795,0,1697862150,13212.71323419999,50.304635550004605,54350.93171856 2023-10-21,04:22:32.000,294,11057199,-795,0,1697862151,13213.06352232,50.15660382000351,54351.06447384001 2023-10-21,04:22:33.000,294,11057222,-795,0,1697862152,13213.359919959992,50.022670350001135,54351.05748672 2023-10-21,04:22:34.000,294,11057192,-795,0,1697862153,13213.669790219988,49.839392970003246,54351.02953824 2023-10-21,04:22:35.000,294,11057193,-795,0,1697862154,13213.97966048,49.64906645999872,54351.13434504001 2023-10-21,04:22:36.000,294,11057206,-795,0,1697862155,13214.350157529996,49.42349430000468,54351.2251776 2023-10-21,04:22:37.000,294,11057163,-795,0,1697862156,13214.666764100002,49.23316779000015,54351.2950488 2023-10-21,04:22:38.000,294,11057210,-795,0,1697862157,13214.956425429998,49.035792150003545,54351.190242000004 2023-10-21,04:22:39.000,294,11057247,-795,0,1697862158,13215.387549269995,48.78202347000479,54351.28107456001 2023-10-21,04:22:40.000,294,11057190,-795,0,1697862159,13215.751310009997,48.577598700001545,54351.49767528001 2023-10-21,04:22:41.000,294,11057191,-795,0,1697862160,13216.088125509988,48.41546871000173,54351.5745336 2023-10-21,04:22:42.000,294,11057190,-795,0,1697862161,13216.39799577,48.27448611,54351.6793404 2023-10-21,04:22:43.000,294,11057188,-795,0,1697862162,13216.707866029996,48.112356120000186,54351.70030176 2023-10-21,04:22:44.000,294,11057203,-795,0,1697862163,13217.024472600002,47.91498048000358,54351.644404800005 2023-10-21,04:22:45.000,294,11057176,-795,0,1697862164,13217.408442269989,47.80924352999864,54351.8190828 2023-10-21,04:22:46.000,294,11057220,-795,0,1697862165,13217.77893932,47.6823591900029,54351.90292824001 2023-10-21,04:22:47.000,294,11057190,-795,0,1697862166,13218.055128029991,47.583671370004595,54352.028696400004 2023-10-21,04:22:48.000,294,11057223,-795,0,1697862167,13218.432361389998,47.46383616000094,54352.07061912001 2023-10-21,04:22:49.000,294,11057212,-795,0,1697862168,13218.587296519989,47.32990268999856,54352.063632 2023-10-21,04:22:50.000,294,11057198,-795,0,1697862169,13218.93758464,47.1889200900041,54352.33612968001 2023-10-21,04:22:51.000,294,11057149,-795,0,1697862170,13219.240718590001,47.06203575000109,54352.552730400006 2023-10-21,04:22:52.000,294,11057212,-795,0,1697862171,13219.537116229993,46.92810227999871,54352.60862736 2023-10-21,04:22:53.000,294,11057211,-795,0,1697862172,13219.705523979988,46.75892315999954,54352.57369176001 2023-10-21,04:22:54.000,294,11057211,-795,0,1697862173,13219.880668039994,46.52630186999886,54352.6575372 2023-10-21,04:22:55.000,294,11057239,-795,0,1697862174,13220.17706568,46.34302449000097,54352.83920232001 2023-10-21,04:22:56.000,294,11057235,-795,0,1697862175,13220.406100219996,46.06810842000414,54353.06977728 2023-10-21,04:22:57.000,294,11057216,-795,0,1697862176,13220.587980589997,45.807290609998745,54353.034841680004 2023-10-21,04:22:58.000,294,11057160,-795,0,1697862177,13220.803542510002,45.51122715000383,54353.01388032 2023-10-21,04:22:59.000,294,11057189,-795,0,1697862178,13220.918059779993,45.229261950000364,54353.104712880006 2023-10-21,04:23:00.000,294,11057184,-795,0,1697862179,13221.10667645999,44.91910022999946,54353.07676440001 2023-10-21,04:23:01.000,294,11057213,-795,0,1697862180,13221.221193729994,44.61598763999791,54353.12567424001 2023-10-21,04:23:02.000,294,11057203,-795,0,1697862181,13221.362656239995,44.28467852999893,54353.272403760006 2023-10-21,04:23:03.000,294,11057201,-795,0,1697862182,13221.544536609996,43.93222203000187,54353.23746816 2023-10-21,04:23:04.000,294,11057190,-795,0,1697862183,13221.679262810001,43.579765530004806,54353.419133280004 2023-10-21,04:23:05.000,294,11057163,-795,0,1697862184,13221.827461629997,43.192063380003674,54353.61477264 2023-10-21,04:23:06.000,294,11057247,-795,0,1697862185,13221.928506279997,42.86780340000405,54353.64272112 2023-10-21,04:23:07.000,294,11057159,-795,0,1697862186,13221.995869379993,42.48715038000228,54353.69163096 2023-10-21,04:23:08.000,294,11057214,-795,0,1697862187,13222.130595579998,42.141743010004575,54353.71259232 2023-10-21,04:23:09.000,294,11057175,-795,0,1697862188,13222.130595579998,41.7963356399996,54353.656695360005 2023-10-21,04:23:10.000,294,11057183,-795,0,1697862189,13222.238376539994,41.401584359999106,54353.7405408 2023-10-21,04:23:11.000,294,11057192,-795,0,1697862190,13222.305739639989,41.049127860002045,54353.78945064 2023-10-21,04:23:12.000,294,11057175,-795,0,1697862191,13222.46741107999,40.57683615000133,54353.992077120005 2023-10-21,04:23:13.000,294,11057228,-795,0,1697862192,13222.541510489995,40.20323225999891,54354.04797408 2023-10-21,04:23:14.000,294,11057221,-795,0,1697862193,13222.60887358999,39.98470923000423,54354.09688392 2023-10-21,04:23:15.000,294,11057183,-795,0,1697862194,13222.662764069995,39.829628370003775,54354.16675512 2023-10-21,04:23:16.000,294,11057199,-795,0,1697862195,13222.622346209995,39.62520360000053,54354.229639200006 2023-10-21,04:23:17.000,294,11057226,-795,0,1697862196,13222.59540097,39.49831926000479,54354.327458880005 2023-10-21,04:23:18.000,294,11057214,-795,0,1697862197,13222.51456525,39.322091009998985,54354.257587680004 2023-10-21,04:23:19.000,294,11057208,-795,0,1697862198,13222.460674769995,39.1035679800043,54354.34842024001 2023-10-21,04:23:20.000,294,11057205,-795,0,1697862199,13222.420256909994,38.88504495000234,54354.4043172 2023-10-21,04:23:21.000,294,11057236,-795,0,1697862200,13222.332684879999,38.63832540000294,54354.425278560004 2023-10-21,04:23:22.000,294,11057179,-795,0,1697862201,13222.400047979994,38.46209715000441,54354.73969896 2023-10-21,04:23:23.000,294,11057182,-795,0,1697862202,13222.312475949999,38.278819769999245,54354.781621680006 2023-10-21,04:23:24.000,294,11057201,-795,0,1697862203,13222.231640229998,38.13783717000479,54354.76764744 2023-10-21,04:23:25.000,294,11057141,-795,0,1697862204,13222.130595579998,38.00390370000241,54354.7886088 2023-10-21,04:23:26.000,294,11057245,-795,0,1697862205,13222.123859269988,37.8417737100026,54355.00520952 2023-10-21,04:23:27.000,294,11057197,-795,0,1697862206,13222.043023550003,37.71488936999958,54355.12399056 2023-10-21,04:23:28.000,294,11057226,-795,0,1697862207,13221.968924139997,37.57390676999785,54355.12399056 2023-10-21,04:23:29.000,294,11057204,-795,0,1697862208,13221.921769970002,37.36948200000188,54355.22181024 2023-10-21,04:23:30.000,294,11057204,-795,0,1697862209,13221.941978900002,37.22145027000079,54355.35456552001 2023-10-21,04:23:31.000,294,11057199,-795,0,1697862210,13221.935242589992,37.059320280000975,54355.53623064 2023-10-21,04:23:32.000,294,11057224,-795,0,1697862211,13221.941978900002,36.89719029000116,54355.64103744001 2023-10-21,04:23:33.000,294,11057232,-795,0,1697862212,13221.955451519992,36.650470740001765,54355.64103744001 2023-10-21,04:23:34.000,294,11057242,-795,0,1697862213,13222.022814620002,36.38260380000429,54355.68296016 2023-10-21,04:23:35.000,294,11057222,-795,0,1697862214,13222.184486059989,36.10063860000082,54355.87859952001 2023-10-21,04:23:36.000,294,11057168,-795,0,1697862215,13222.373102739999,35.790476879999915,54356.04629040001 2023-10-21,04:23:37.000,294,11057228,-795,0,1697862216,13222.52803786999,35.53670820000116,54356.123148720006 2023-10-21,04:23:38.000,294,11057201,-795,0,1697862217,13222.60887358999,35.2829395200024,54356.13712296 2023-10-21,04:23:39.000,294,11057166,-795,0,1697862218,13222.67623669,35.036219970003,54356.24891688 2023-10-21,04:23:40.000,294,11057205,-795,0,1697862219,13222.682972999995,34.88818824000191,54356.36071080001 2023-10-21,04:23:41.000,294,11057204,-795,0,1697862220,13222.743599789996,34.690812599998026,54356.44455624 2023-10-21,04:23:42.000,294,11057191,-795,0,1697862221,13222.63581883,34.514584349999495,54356.556350160005 2023-10-21,04:23:43.000,294,11057194,-795,0,1697862222,13222.581928349995,34.29606132000481,54356.59128576 2023-10-21,04:23:44.000,294,11057211,-795,0,1697862223,13222.49435632,34.105734810000286,54356.80089936 2023-10-21,04:23:45.000,294,11057216,-795,0,1697862224,13222.480883699995,33.887211779998324,54357.03147432001 2023-10-21,04:23:46.000,294,11057173,-795,0,1697862225,13222.40678428999,33.703934400000435,54357.12230688001 2023-10-21,04:23:47.000,294,11057217,-795,0,1697862226,13222.32594856999,33.55590266999934,54357.20615232 2023-10-21,04:23:48.000,294,11057215,-795,0,1697862227,13222.251849159999,33.40787093999825,54357.31095912 2023-10-21,04:23:49.000,294,11057224,-795,0,1697862228,13222.251849159999,33.295084860001225,54357.296984880006 2023-10-21,04:23:50.000,294,11057131,-795,0,1697862229,13222.171013439998,33.26688834000379,54357.28999776001 2023-10-21,04:23:51.000,294,11057216,-795,0,1697862230,13222.312475949999,33.252790079997794,54357.66730224 2023-10-21,04:23:52.000,294,11057186,-795,0,1697862231,13222.373102739999,33.26688834000379,54357.79307040001 2023-10-21,04:23:53.000,294,11057185,-795,0,1697862232,13222.38657535999,33.33033050999802,54357.95377416 2023-10-21,04:23:54.000,294,11057250,-795,0,1697862233,13222.373102739999,33.37262529000145,54358.03063248 2023-10-21,04:23:55.000,294,11057169,-795,0,1697862234,13222.420256909994,33.40787093999825,54358.19832336 2023-10-21,04:23:56.000,294,11057195,-795,0,1697862235,13222.379839049994,33.40787093999825,54358.28915592 2023-10-21,04:23:57.000,294,11057193,-795,0,1697862236,13222.400047979994,33.4290183300036,54358.43588544 2023-10-21,04:23:58.000,294,11057215,-795,0,1697862237,13222.312475949999,33.344428770004015,54358.51274376001 2023-10-21,04:23:59.000,294,11057207,-795,0,1697862238,13222.352893809999,33.351477900003374,54358.70838312001 2023-10-21,04:24:00.000,294,11057191,-795,0,1697862239,13222.42699321999,33.36557616000209,54358.952932320004 2023-10-21,04:24:01.000,294,11057215,-795,0,1697862240,13222.56845572999,33.36557616000209,54359.120623200004 2023-10-21,04:24:02.000,294,11057189,-795,0,1697862241,13222.69644562,33.40082180999889,54359.309275440006 2023-10-21,04:24:03.000,294,11057200,-795,0,1697862242,13222.885062299996,33.42196920000424,54359.4350436 2023-10-21,04:24:04.000,294,11057210,-795,0,1697862243,13222.992843259992,33.44311659000232,54359.42106936001 2023-10-21,04:24:05.000,294,11057168,-795,0,1697862244,13223.154514699992,33.478362239999115,54359.63068296 2023-10-21,04:24:06.000,294,11057201,-795,0,1697862245,13223.255559349993,33.49246049999783,54359.812348080006 2023-10-21,04:24:07.000,294,11057204,-675,0,1697862246,13223.336395069993,33.513607890003186,54360.0638844 2023-10-21,04:24:08.000,294,11057218,-795,0,1697862247,13223.282504590003,33.55590266999934,54360.25253664 2023-10-21,04:24:09.000,294,11057215,-795,0,1697862248,13223.167987319997,33.520657020002545,54360.483111600006 2023-10-21,04:24:10.000,294,11057189,-795,0,1697862249,13222.959161710001,33.40082180999889,54360.54599568 2023-10-21,04:24:11.000,294,11057187,-795,0,1697862250,13222.932216469992,33.295084860001225,54360.81150624001 2023-10-21,04:24:12.000,294,11057219,-795,0,1697862251,13222.905271229996,33.15410225999949,54361.035094080005 2023-10-21,04:24:13.000,294,11057217,-795,0,1697862252,13222.804226579996,33.076561829999264,54361.11893952 2023-10-21,04:24:14.000,294,11057205,-795,0,1697862253,13222.71665455,32.96377575000224,54361.22374632001 2023-10-21,04:24:15.000,294,11057216,-795,0,1697862254,13222.68970930999,32.90033358000073,54361.468295520004 2023-10-21,04:24:16.000,294,11057227,-795,0,1697862255,13222.602137279995,32.79459663000307,54361.62899928001 2023-10-21,04:24:17.000,294,11057196,-795,0,1697862256,13222.44720214999,32.702957940004126,54361.81765152001 2023-10-21,04:24:18.000,294,11057196,-795,0,1697862257,13222.251849159999,32.540827950004314,54361.8805356 2023-10-21,04:24:19.000,294,11057147,-795,0,1697862258,13222.049759859998,32.428041870000015,54361.9504068 2023-10-21,04:24:20.000,294,11057183,-795,0,1697862259,13221.874615799992,32.28705926999828,54361.97835528 2023-10-21,04:24:21.000,294,11057181,-795,0,1697862260,13221.672526499991,32.16017493000254,54362.08316208001 2023-10-21,04:24:22.000,294,11057194,-795,0,1697862261,13221.423283029995,31.955750159999297,54362.18796888 2023-10-21,04:24:23.000,294,11057166,-795,0,1697862262,13221.221193729994,31.772472780001408,54362.22989160001 2023-10-21,04:24:24.000,294,11057203,-795,0,1697862263,13221.025840739989,31.52575323000201,54362.43251808 2023-10-21,04:24:25.000,294,11057208,-795,0,1697862264,13220.891114539998,31.264935420003894,54362.607196079996 2023-10-21,04:24:26.000,294,11057229,-795,0,1697862265,13220.682288930002,30.997068479999143,54362.74693848 2023-10-21,04:24:27.000,294,11057207,-795,0,1697862266,13220.426309149996,30.65166111000144,54362.77488696 2023-10-21,04:24:28.000,294,11057232,-795,0,1697862267,13220.17706568,30.334450260001177,54362.72597712 2023-10-21,04:24:29.000,294,11057233,-795,0,1697862268,13219.98844899999,29.96789549999812,54362.91462936 2023-10-21,04:24:30.000,294,11057179,-795,0,1697862269,13219.799832319994,29.49560379000468,54363.08232024 2023-10-21,04:24:31.000,294,11057193,-795,0,1697862270,13219.638160879993,28.98101730000053,54363.15219144 2023-10-21,04:24:32.000,294,11057235,-795,0,1697862271,13219.503434680002,28.38889038000343,54363.29193384 2023-10-21,04:24:33.000,294,11057212,-795,0,1697862272,13219.456280509992,27.662829990003956,54363.333856560006 2023-10-21,04:24:34.000,294,11057129,-795,0,1697862273,13219.395653719992,26.90857307999977,54363.417702 2023-10-21,04:24:35.000,294,11057186,-795,0,1697862274,13219.442807890002,26.31644616000267,54363.57840576 2023-10-21,04:24:36.000,294,11057177,-795,0,1697862275,13219.510170989997,25.837105320002593,54363.648276960004 2023-10-21,04:24:37.000,294,11057171,-795,0,1697862276,13219.402390030002,25.39301012999931,54363.75308376 2023-10-21,04:24:38.000,294,11057172,-795,0,1697862277,13219.207037039996,25.10399580000376,54363.815967840004 2023-10-21,04:24:39.000,294,11057236,-795,0,1697862278,13219.01842036,24.885472770001797,54363.89282616 2023-10-21,04:24:40.000,294,11057204,-795,0,1697862279,13218.843276299995,24.652851480001118,54364.17929808 2023-10-21,04:24:41.000,294,11057181,-795,0,1697862280,13218.587296519989,24.441377579998516,54364.33301472001 2023-10-21,04:24:42.000,294,11057193,-795,0,1697862281,13218.317844119993,24.208756289997837,54364.47275712 2023-10-21,04:24:43.000,294,11057174,-795,0,1697862282,13218.034919099991,24.018429780000588,54364.47974424001 2023-10-21,04:24:44.000,294,11057165,-795,0,1697862283,13217.785675629995,23.799906749998627,54364.556602560006 2023-10-21,04:24:45.000,294,11057162,-795,0,1697862284,13217.65094942999,23.58138372000394,54364.69634496001 2023-10-21,04:24:46.000,294,11057211,-795,0,1697862285,13217.563377399994,23.35581156000262,54364.88499720001 2023-10-21,04:24:47.000,294,11057209,-795,0,1697862286,13217.516223229999,23.207779830001527,54364.99679112 2023-10-21,04:24:48.000,294,11057211,-795,0,1697862287,13217.394969649999,23.073846359999152,54365.07364944 2023-10-21,04:24:49.000,294,11057250,-795,0,1697862288,13217.354551789998,22.96810941000149,54365.12954640001 2023-10-21,04:24:50.000,294,11057158,-795,0,1697862289,13217.307397619988,22.876470720002544,54365.40204408 2023-10-21,04:24:51.000,294,11057221,-795,0,1697862290,13217.105308320002,22.883519850001903,54365.395056960006 2023-10-21,04:24:52.000,294,11057241,-795,0,1697862291,13217.064890460002,22.805979420001677,54365.57672208 2023-10-21,04:24:53.000,294,11057242,-795,0,1697862292,13216.896482709992,22.74253725000017,54365.71646448 2023-10-21,04:24:54.000,294,11057188,-795,0,1697862293,13216.755020199991,22.622702040003787,54365.88415536 2023-10-21,04:24:55.000,294,11057251,-795,0,1697862294,13216.49904042,22.573358130000997,54366.065820480006 2023-10-21,04:24:56.000,294,11057247,-795,0,1697862295,13216.323896359994,22.439424659998622,54366.22652424001 2023-10-21,04:24:57.000,294,11057216,-795,0,1697862296,13216.094861819998,22.347785969999677,54366.31036968 2023-10-21,04:24:58.000,294,11057200,-795,0,1697862297,13215.872563589997,22.213852500004577,54366.331331040004 2023-10-21,04:24:59.000,294,11057243,-795,0,1697862298,13215.744573700002,22.08696816000156,54366.50600904 2023-10-21,04:25:00.000,294,11057212,-795,0,1697862299,13215.650265359996,21.953034689999186,54366.57588024 2023-10-21,04:25:01.000,294,11057205,-795,0,1697862300,13215.50206654,21.812052090004727,54366.58286736 2023-10-21,04:25:02.000,294,11057200,-795,0,1697862301,13215.44143975,21.64287296999828,54366.75055824 2023-10-21,04:25:03.000,294,11057184,-795,0,1697862302,13215.27976831,21.487792109997827,54366.785493840005 2023-10-21,04:25:04.000,294,11057189,-795,0,1697862303,13215.286504619995,21.311563859999296,54366.97414608001 2023-10-21,04:25:05.000,294,11057198,-795,0,1697862304,13215.25282306999,21.184679520003556,54367.20472104 2023-10-21,04:25:06.000,294,11057205,-795,0,1697862305,13215.205668899995,21.05779518000054,54367.34446344 2023-10-21,04:25:07.000,294,11057150,-795,0,1697862306,13215.165251039994,21.015500400004385,54367.386386160004 2023-10-21,04:25:08.000,294,11057202,-795,0,1697862307,13215.023788529994,20.937959970004158,54367.407347520006 2023-10-21,04:25:09.000,294,11057195,-795,0,1697862308,13214.963161739994,20.916812579998805,54367.64490960001 2023-10-21,04:25:10.000,294,11057217,-795,0,1697862309,13214.909271259989,20.902714320000086,54367.86849744 2023-10-21,04:25:11.000,294,11057234,-795,0,1697862310,13214.767808750003,20.909763449999446,54368.01522696 2023-10-21,04:25:12.000,294,11057165,-795,0,1697862311,13214.700445649993,20.895665190000727,54368.2737504 2023-10-21,04:25:13.000,294,11057188,-795,0,1697862312,13214.599400999992,20.923861709998164,54368.37157008 2023-10-21,04:25:14.000,294,11057189,-795,0,1697862313,13214.484883730001,20.916812579998805,54368.48336400001 2023-10-21,04:25:15.000,294,11057249,-795,0,1697862314,13214.404048010001,20.959107360002236,54368.67201624001 2023-10-21,04:25:16.000,294,11057218,-795,0,1697862315,13214.25584918999,21.015500400004385,54368.81874576001 2023-10-21,04:25:17.000,294,11057208,-795,0,1697862316,13214.09417774999,21.05074605000118,54368.95150104 2023-10-21,04:25:18.000,294,11057223,-795,0,1697862317,13213.87187951999,21.022549530003744,54368.95848816001 2023-10-21,04:25:19.000,294,11057201,-795,0,1697862318,13213.683262839993,21.015500400004385,54369.14015328 2023-10-21,04:25:20.000,294,11057210,-795,0,1697862319,13213.582218189993,20.966156490001595,54369.419638080006 2023-10-21,04:25:21.000,294,11057207,-795,0,1697862320,13213.366656270002,20.916812579998805,54369.62226456 2023-10-21,04:25:22.000,294,11057216,-795,0,1697862321,13213.151094349996,20.86746867000329,54369.7410456 2023-10-21,04:25:23.000,294,11057166,-795,0,1697862322,13212.89511456999,20.87451780000265,54369.86681376001 2023-10-21,04:25:24.000,294,11057220,-795,0,1697862323,13212.71997051,20.8181247600005,54369.852839520005 2023-10-21,04:25:25.000,294,11057236,-795,0,1697862324,13212.544826449994,20.8181247600005,54370.02751752 2023-10-21,04:25:26.000,294,11057224,-795,0,1697862325,13212.383155009993,20.789928240003064,54370.24411824 2023-10-21,04:25:27.000,294,11057182,-795,0,1697862326,13212.248428810002,20.76173171999835,54370.41180912 2023-10-21,04:25:28.000,294,11057228,-795,0,1697862327,13212.026130580001,20.65599477000069,54370.45373184 2023-10-21,04:25:29.000,294,11057227,-795,0,1697862328,13211.81730496999,20.571405210001103,54370.65635832 2023-10-21,04:25:30.000,294,11057191,-795,0,1697862329,13211.66236984,20.500913910000236,54370.810074960005 2023-10-21,04:25:31.000,294,11057186,-795,0,1697862330,13211.43333529999,20.388127830003214,54370.90090752001 2023-10-21,04:25:32.000,294,11057180,-795,0,1697862331,13211.197564449998,20.324685660001705,54371.01270144 2023-10-21,04:25:33.000,294,11057229,-795,0,1697862332,13210.934848359997,20.261243490000197,54371.01270144 2023-10-21,04:25:34.000,294,11057224,-795,0,1697862333,13210.699077509991,20.211899580004683,54371.145456720005 2023-10-21,04:25:35.000,294,11057228,-795,0,1697862334,13210.490251899995,20.169604800001252,54371.29218624 2023-10-21,04:25:36.000,294,11057238,-795,0,1697862335,13210.37573462999,20.141408280003816,54371.53673544 2023-10-21,04:25:37.000,294,11057198,-795,0,1697862336,13210.220799499999,20.12731001999782,54371.627568 2023-10-21,04:25:38.000,294,11057221,-795,0,1697862337,13210.065864369994,20.099113500000385,54371.75333616 2023-10-21,04:25:39.000,294,11057270,-795,0,1697862338,13209.857038759998,20.077966110002308,54371.78827176001 2023-10-21,04:25:40.000,294,11057229,-795,0,1697862339,13209.742521489992,20.077966110002308,54371.9419884 2023-10-21,04:25:41.000,294,11057201,-795,0,1697862340,13209.634740529997,20.148457410003175,54372.0118596 2023-10-21,04:25:42.000,294,11057225,-795,0,1697862341,13209.587586360001,20.19780131999869,54372.151602000005 2023-10-21,04:25:43.000,294,11057191,-795,0,1697862342,13209.526959570001,20.275341749998915,54372.15858912 2023-10-21,04:25:44.000,294,11057221,-795,0,1697862343,13209.506750640001,20.388127830003214,54372.270383040006 2023-10-21,04:25:45.000,294,11057215,-795,0,1697862344,13209.48654171,20.522061299998313,54372.500958 2023-10-21,04:25:46.000,294,11057198,-795,0,1697862345,13209.506750640001,20.65599477000069,54372.752494320004 2023-10-21,04:25:47.000,294,11057189,-795,0,1697862346,13209.36528813,20.747633459999633,54372.92717232 2023-10-21,04:25:48.000,294,11057210,-795,0,1697862347,13209.24403455,20.895665190000727,54373.10185032001 2023-10-21,04:25:49.000,294,11057163,-795,0,1697862348,13208.99479107999,21.04369692000182,54373.19268288 2023-10-21,04:25:50.000,294,11057241,-795,0,1697862349,13208.765756539993,21.170581260004838,54373.19268288 2023-10-21,04:25:51.000,294,11057226,-795,0,1697862350,13208.597348789997,21.170581260004838,54373.4092836 2023-10-21,04:25:52.000,294,11057236,-795,0,1697862351,13208.408732110001,21.26926908000314,54373.611910080006 2023-10-21,04:25:53.000,294,11057161,-795,0,1697862352,13208.260533289991,21.311563859999296,54373.73767824 2023-10-21,04:25:54.000,294,11057186,-795,0,1697862353,13208.07865291999,21.311563859999296,54373.87043352001 2023-10-21,04:25:55.000,294,11057155,-795,0,1697862354,13207.96413565,21.29041647000122,54374.03113728 2023-10-21,04:25:56.000,294,11057235,-795,0,1697862355,13207.735101109989,21.346809510003368,54374.12895696 2023-10-21,04:25:57.000,294,11057183,-795,0,1697862356,13207.553220739988,21.33271125000465,54374.261712240004 2023-10-21,04:25:58.000,294,11057214,-795,0,1697862357,13207.310713580002,21.2763182100025,54374.20581528001 2023-10-21,04:25:59.000,294,11057204,-795,0,1697862358,13207.108624280001,21.248121689997788,54374.35953192 2023-10-21,04:26:00.000,294,11057226,-795,0,1697862359,13206.94021652999,21.170581260004838,54374.62504248 2023-10-21,04:26:01.000,294,11057232,-795,0,1697862360,13206.73812722999,21.10713909000333,54374.72984928 2023-10-21,04:26:02.000,294,11057202,-795,0,1697862361,13206.542774239999,21.05074605000118,54374.785746240006 2023-10-21,04:26:03.000,294,11057130,-795,0,1697862362,13206.320476009998,20.99435300999903,54374.80670760001 2023-10-21,04:26:04.000,294,11057221,-795,0,1697862363,13206.098177779997,20.895665190000727,54374.75779776001 2023-10-21,04:26:05.000,294,11057223,-795,0,1697862364,13205.936506339996,20.81107563000114,54374.883565920005 2023-10-21,04:26:06.000,294,11057224,-795,0,1697862365,13205.80851645,20.670093029999407,54374.99535984001 2023-10-21,04:26:07.000,294,11057228,-795,0,1697862366,13205.653581319995,20.64894564000133,54375.0861924 2023-10-21,04:26:08.000,294,11057213,-795,0,1697862367,13205.44475571,20.486815650001517,54375.21196056001 2023-10-21,04:26:09.000,294,11057227,-795,0,1697862368,13205.323502129999,20.402226090001932,54375.30978024001 2023-10-21,04:26:10.000,294,11057174,-795,0,1697862369,13205.155094379988,20.218948710004042,54375.288818880006 2023-10-21,04:26:11.000,294,11057156,-795,0,1697862370,13205.040577109998,20.099113500000385,54375.456509760006 2023-10-21,04:26:12.000,294,11057230,-795,0,1697862371,13205.000159249998,19.908786990003136,54375.56131656 2023-10-21,04:26:13.000,294,11057198,-795,0,1697862372,13204.858696739997,19.704362219999894,54375.49843248001 2023-10-21,04:26:14.000,294,11057189,-795,0,1697862373,13204.683552679991,19.464691799999855,54375.63817488 2023-10-21,04:26:15.000,294,11057202,-795,0,1697862374,13204.582508029991,19.330758330004755,54375.840801360006 2023-10-21,04:26:16.000,294,11057184,-795,0,1697862375,13204.50840862,19.076989649998723,54376.09233768 2023-10-21,04:26:17.000,294,11057210,-795,0,1697862376,13204.353473489995,18.928957920004905,54376.1342604 2023-10-21,04:26:18.000,294,11057195,-795,0,1697862377,13204.272637769995,18.78092619000381,54376.12028616001 2023-10-21,04:26:19.000,294,11057166,-795,0,1697862378,13204.090757399994,18.625845330003358,54376.28098992 2023-10-21,04:26:20.000,294,11057193,-795,0,1697862379,13203.969503819993,18.491911860000982,54376.39977096 2023-10-21,04:26:21.000,294,11057205,-795,0,1697862380,13203.787623449993,18.414371430000756,54376.518552 2023-10-21,04:26:22.000,294,11057215,-795,0,1697862381,13203.585534149992,18.224044920003507,54376.56746184 2023-10-21,04:26:23.000,294,11057254,-795,0,1697862382,13203.28913651,18.14650449000328,54376.59541032 2023-10-21,04:26:24.000,294,11057156,-595,0,1697862383,13203.12072875999,17.998472760002187,54376.70021712001 2023-10-21,04:26:25.000,294,11057220,-795,0,1697862384,13202.911903149994,17.892735810004524,54376.79104968001 2023-10-21,04:26:26.000,294,11057148,-795,0,1697862385,13202.736759089988,17.723556689998077,54376.98668904001 2023-10-21,04:26:27.000,294,11057183,-795,0,1697862386,13202.447097759992,17.596672350002336,54377.10547008001 2023-10-21,04:26:28.000,294,11057213,-795,0,1697862387,13202.10354594999,17.490935400004673,54377.182328400006 2023-10-21,04:26:29.000,294,11057198,-795,0,1697862388,13201.726312589999,17.399296709998453,54377.20328976001 2023-10-21,04:26:30.000,294,11057234,-795,0,1697862389,13201.429914949993,17.27946150000207,54377.31508368 2023-10-21,04:26:31.000,294,11057197,-795,0,1697862390,13201.120044689997,17.216019330000563,54377.447838960004 2023-10-21,04:26:32.000,294,11057234,-795,0,1697862391,13200.88427383999,17.07503672999883,54377.741298 2023-10-21,04:26:33.000,294,11057228,-795,0,1697862392,13200.54745834,17.00454542999796,54377.84610480001 2023-10-21,04:26:34.000,294,11057226,-795,0,1697862393,13200.318423799989,16.88471022000158,54377.94392448001 2023-10-21,04:26:35.000,294,11057195,-795,0,1697862394,13199.995080920002,16.757825879998563,54377.950911600004 2023-10-21,04:26:36.000,294,11057200,-795,0,1697862395,13199.813200550001,16.680285449998337,54378.09065400001 2023-10-21,04:26:37.000,294,11057220,-795,0,1697862396,13199.59090232,16.581597630000033,54378.24437064 2023-10-21,04:26:38.000,294,11057235,-795,0,1697862397,13199.44270349999,16.53225372000452,54378.44001 2023-10-21,04:26:39.000,294,11057212,-795,0,1697862398,13199.186723719999,16.4406150299983,54378.65661072 2023-10-21,04:26:40.000,294,11057219,-795,0,1697862399,13198.964425489998,16.356025469998713,54378.691546320006 2023-10-21,04:26:41.000,294,11057220,-795,0,1697862400,13198.755599880002,16.25733765000041,54378.838275840004 2023-10-21,04:26:42.000,294,11057113,-795,0,1697862401,13198.560246889996,16.18684634999954,54379.08981216 2023-10-21,04:26:43.000,294,11057160,-795,0,1697862402,13198.31100342,16.123404179998033,54379.18064472 2023-10-21,04:26:44.000,294,11057198,-795,0,1697862403,13198.095441499994,16.03176548999909,54379.25051592 2023-10-21,04:26:45.000,294,11057217,-795,0,1697862404,13197.859670649988,16.003568970001652,54379.37628408 2023-10-21,04:26:46.000,294,11057206,-795,0,1697862405,13197.657581350002,15.961274189998221,54379.509039360004 2023-10-21,04:26:47.000,294,11057181,-795,0,1697862406,13197.543064079997,15.940126800000144,54379.82345976 2023-10-21,04:26:48.000,294,11057186,-795,0,1697862407,13197.421810499996,15.89078289000463,54380.012112000004 2023-10-21,04:26:49.000,294,11057190,-795,0,1697862408,13197.23319382,15.813242460004403,54380.15884152 2023-10-21,04:26:50.000,294,11057185,-795,0,1697862409,13197.05131345,15.700456380000105,54380.200764240006 2023-10-21,04:26:51.000,294,11057203,-795,0,1697862410,13196.90311462999,15.637014209998597,54380.50819752001 2023-10-21,04:26:52.000,294,11057206,-795,0,1697862411,13196.741443189989,15.55947377999837,54380.5710816 2023-10-21,04:26:53.000,294,11057232,-795,0,1697862412,13196.492199719993,15.481933349998144,54380.703836880006 2023-10-21,04:26:54.000,294,11057204,-795,0,1697862413,13196.377682450002,15.418491180003912,54380.78768232 2023-10-21,04:26:55.000,294,11057173,-795,0,1697862414,13196.411363999992,15.319803359998332,54381.234858 2023-10-21,04:26:56.000,294,11057186,-795,0,1697862415,13196.431572929992,15.221115540000028,54381.50036856 2023-10-21,04:26:57.000,294,11057222,-795,0,1697862416,13196.323791969997,15.122427720001724,54381.61216248001 2023-10-21,04:26:58.000,294,11057218,-795,0,1697862417,13196.296846730002,15.009641640004702,54381.7938276 2023-10-21,04:26:59.000,294,11057176,-795,0,1697862418,13196.242956249996,14.918002949998481,54381.807801840005 2023-10-21,04:27:00.000,294,11057209,-795,0,1697862419,13196.236219940001,14.769971220004663,54382.11523512001 2023-10-21,04:27:01.000,294,11057200,-795,0,1697862420,13196.310319349992,14.692430790004437,54382.310874480005 2023-10-21,04:27:02.000,294,11057243,-795,0,1697862421,13196.290110419992,14.593742969998857,54382.527475200004 2023-10-21,04:27:03.000,294,11057224,-795,0,1697862422,13196.290110419992,14.544399060003343,54382.597346400005 2023-10-21,04:27:04.000,294,11057213,-795,0,1697862423,13196.310319349992,14.51620253999863,54382.73708880001 2023-10-21,04:27:05.000,294,11057227,-795,0,1697862424,13196.404627689997,14.424563849999686,54383.04452208001 2023-10-21,04:27:06.000,294,11057220,-795,0,1697862425,13196.411363999992,14.368170810004813,54383.21221296001 2023-10-21,04:27:07.000,294,11057157,-795,0,1697862426,13196.377682450002,14.290630380004586,54383.37990384001 2023-10-21,04:27:08.000,294,11057266,-795,0,1697862427,13196.404627689997,14.248335600001155,54383.51265912 2023-10-21,04:27:09.000,294,11057209,-795,0,1697862428,13196.377682450002,14.142598650003492,54383.70829848 2023-10-21,04:27:10.000,294,11057229,-795,0,1697862429,13196.370946139992,14.10735299999942,54383.82707952 2023-10-21,04:27:11.000,294,11057228,-795,0,1697862430,13196.404627689997,14.065058220003266,54384.14848704001 2023-10-21,04:27:12.000,294,11057186,-795,0,1697862431,13196.397891380002,13.966370399997686,54384.35810064 2023-10-21,04:27:13.000,294,11057208,-795,0,1697862432,13196.296846730002,13.895879100004095,54384.48386880001 2023-10-21,04:27:14.000,294,11057199,-795,0,1697862433,13196.256428870001,13.846535190001305,54384.56771424 2023-10-21,04:27:15.000,294,11057181,-795,0,1697862434,13196.155384220001,13.768994760001078,54384.81925056001 2023-10-21,04:27:16.000,294,11057167,-795,0,1697862435,13196.01392171,13.740798240003642,54384.875147520004 2023-10-21,04:27:17.000,294,11057219,-795,0,1697862436,13195.91287706,13.740798240003642,54385.03585128001 2023-10-21,04:27:18.000,294,11057197,-795,0,1697862437,13195.80509609999,13.71260171999893,54385.20354216001 2023-10-21,04:27:19.000,294,11057221,-795,0,1697862438,13195.616479419994,13.656208680004056,54385.22450352001 2023-10-21,04:27:20.000,294,11057198,-795,0,1697862439,13195.576061559994,13.656208680004056,54385.41315576 2023-10-21,04:27:21.000,294,11057188,-795,0,1697862440,13195.555852629994,13.599815640001907,54385.55988528001 2023-10-21,04:27:22.000,294,11057167,-795,0,1697862441,13195.576061559994,13.557520859998476,54385.6716792 2023-10-21,04:27:23.000,294,11057215,-795,0,1697862442,13195.475016909993,13.606864770001266,54385.65770496001 2023-10-21,04:27:24.000,294,11057244,-795,0,1697862443,13195.272927609993,13.71260171999893,54385.65770496001 2023-10-21,04:27:25.000,294,11057226,-795,0,1697862444,13195.037156760001,13.719650849998288,54385.74853752 2023-10-21,04:27:26.000,294,11057213,-795,0,1697862445,13194.902430559996,13.635061289998703,54386.11186776001 2023-10-21,04:27:27.000,294,11057199,-795,0,1697862446,13194.77444067,13.543422599999758,54386.25161016 2023-10-21,04:27:28.000,294,11057190,-755,0,1697862447,13194.65318709,13.515226080002321,54386.335455600005 2023-10-21,04:27:29.000,294,11057237,-795,0,1697862448,13194.60603291999,13.430636520002736,54386.503146480005 2023-10-21,04:27:30.000,294,11057191,-795,0,1697862449,13194.518460889994,13.374243480000587,54386.552056320004 2023-10-21,04:27:31.000,294,11057165,-795,0,1697862450,13194.437625169994,475.2473393399996,54386.69878584 2023-10-21,04:27:32.000,294,11057219,-795,0,1697862451,13194.410679929999,13.275555660002283,54386.824554 2023-10-21,04:27:33.000,294,11057234,-795,0,1697862452,13194.302898969989,13.226211749999493,54386.83154112001 2023-10-21,04:27:34.000,294,11057201,-795,0,1697862453,13194.282690039989,13.148671319999266,54386.908399440006 2023-10-21,04:27:35.000,294,11057243,-795,0,1697862454,13194.296162659994,13.11342567000247,54387.11801304001 2023-10-21,04:27:36.000,294,11057218,-795,0,1697862455,13194.316371589994,13.106376540003112,54387.26474256001 2023-10-21,04:27:37.000,294,11057189,-795,0,1697862456,13194.323107899989,13.021786980003526,54387.390510720004 2023-10-21,04:27:38.000,294,11057222,-795,0,1697862457,13194.363525759989,13.028836110002885,54387.51627888 2023-10-21,04:27:39.000,294,11057221,-795,0,1697862458,13194.350053139999,13.078180019998399,54387.48134328001 2023-10-21,04:27:40.000,294,11057204,-795,0,1697862459,13194.40394361999,13.092278280004393,54387.64204704 2023-10-21,04:27:41.000,294,11057186,-795,0,1697862460,13194.46457040999,13.155720449998626,54387.81672504001 2023-10-21,04:27:42.000,294,11057238,-795,0,1697862461,13194.498251959994,13.190966100002697,54387.88659624001 2023-10-21,04:27:43.000,294,11057221,-795,0,1697862462,13194.61276923,13.226211749999493,54387.99839016 2023-10-21,04:27:44.000,294,11057205,-795,0,1697862463,13194.700341259995,13.240310009998211,54388.06826136 2023-10-21,04:27:45.000,294,11057237,-795,0,1697862464,13194.87548532,13.261457400003565,54388.26390072 2023-10-21,04:27:46.000,294,11057195,-795,0,1697862465,13195.010211519992,13.289653920001001,54388.249926480006 2023-10-21,04:27:47.000,294,11057248,-795,0,1697862466,13195.171882959992,13.310801309999079,54388.42460448 2023-10-21,04:27:48.000,294,11057212,-795,0,1697862467,13195.299872850002,13.367194350001228,54388.31281056 2023-10-21,04:27:49.000,294,11057199,-795,0,1697862468,13195.528907389998,13.47293129999889,54388.52242416 2023-10-21,04:27:50.000,294,11057215,-795,0,1697862469,13195.77141455,13.501127820003603,54388.732037760004 2023-10-21,04:27:51.000,294,11057212,-795,0,1697862470,13196.03413064,13.564569989997835,54388.8158832 2023-10-21,04:27:52.000,294,11057190,-795,0,1697862471,13196.256428870001,13.642110419998062,54389.0254968 2023-10-21,04:27:53.000,294,11057224,-795,0,1697862472,13196.512408649993,13.71260171999893,54389.088380880006 2023-10-21,04:27:54.000,294,11057205,-795,0,1697862473,13196.667343779998,13.761945630001719,54389.0254968 2023-10-21,04:27:55.000,294,11057217,-795,0,1697862474,13196.869433079999,13.790142149999156,54389.10235512 2023-10-21,04:27:56.000,294,11057214,-795,0,1697862475,13197.10520392999,13.811289540004509,54389.32594296001 2023-10-21,04:27:57.000,294,11057229,-795,0,1697862476,13197.260139059996,13.832436930002586,54389.37485280001 2023-10-21,04:27:58.000,294,11057206,-795,0,1697862477,13197.401601569996,13.860633450000023,54389.4097884 2023-10-21,04:27:59.000,294,11057209,-795,0,1697862478,13197.603690869997,13.895879100004095,54389.50062096 2023-10-21,04:28:00.000,294,11057217,-795,0,1697862479,13197.832725409993,13.874731709998741,54389.70324744 2023-10-21,04:28:01.000,294,11057236,-795,0,1697862480,13197.900088509989,13.945223009999609,54389.74517016 2023-10-21,04:28:02.000,294,11057170,-795,0,1697862481,13197.906824819998,13.924075620001531,54389.79408 2023-10-21,04:28:03.000,294,11057201,-795,0,1697862482,13197.805780169998,13.895879100004095,54389.78010576001 2023-10-21,04:28:04.000,294,11057261,-795,0,1697862483,13197.590218249992,475.825367999998,54389.69626032 2023-10-21,04:28:05.000,294,11057148,-795,0,1697862484,13197.31402954,13.8817808399981,54389.75215728001 2023-10-21,04:28:06.000,294,11057207,-795,0,1697862485,13197.13214917,13.832436930002586,54389.82202848 2023-10-21,04:28:07.000,294,11057218,-795,0,1697862486,13196.97047773,13.818338670003868,54389.84997696001 2023-10-21,04:28:08.000,294,11057202,-795,0,1697862487,13196.808806289999,13.825387800003227,54389.808054240006 2023-10-21,04:28:09.000,294,11057216,-795,0,1697862488,13196.734706879994,13.804240409997874,54389.77311864 2023-10-21,04:28:10.000,294,11057247,-795,0,1697862489,13196.775124739994,13.790142149999156,54389.66132472001 2023-10-21,04:28:11.000,294,11057182,-795,0,1697862490,13196.829015219999,13.839486060001946,54389.70324744 2023-10-21,04:28:12.000,294,11057226,-795,0,1697862491,13196.88290569999,13.909977360002813,54389.70324744 2023-10-21,04:28:13.000,294,11057180,-795,0,1697862492,13196.869433079999,14.001616050001758,54389.5495308 2023-10-21,04:28:14.000,294,11057206,-795,0,1697862493,13196.795333669994,14.10735299999942,54389.521582320005 2023-10-21,04:28:15.000,294,11057202,-795,0,1697862494,13196.727970569998,14.220139080003719,54389.56350504001 2023-10-21,04:28:16.000,294,11057203,-795,0,1697862495,13196.525881269998,14.262433859999874,54389.43773688 2023-10-21,04:28:17.000,294,11057204,-795,0,1697862496,13196.290110419992,14.354072549998818,54389.50760808 2023-10-21,04:28:18.000,294,11057205,-795,0,1697862497,13196.03413064,14.403416460001608,54389.44472400001 2023-10-21,04:28:19.000,294,11057226,-795,0,1697862498,13195.778150859995,14.488006020001194,54389.38882704 2023-10-21,04:28:20.000,294,11057165,-795,0,1697862499,13195.522171079989,14.502104279999912,54389.32594296001 2023-10-21,04:28:21.000,294,11057235,-795,0,1697862500,13195.151674029992,14.57259558000078,54389.19318768 2023-10-21,04:28:22.000,294,11057244,-795,0,1697862501,13194.80812221999,14.593742969998857,54389.116329360004 2023-10-21,04:28:23.000,294,11057203,-795,0,1697862502,13194.437625169994,14.650136010001006,54388.920690000006 2023-10-21,04:28:24.000,294,11057207,-795,0,1697862503,13194.060391810002,14.636037750002288,54388.89274152001 2023-10-21,04:28:25.000,294,11057209,-795,0,1697862504,13193.63600428,14.727676440001233,54388.79492184001 2023-10-21,04:28:26.000,294,11057200,-795,0,1697862505,13193.278979849994,14.812266000000818,54388.732037760004 2023-10-21,04:28:27.000,294,11057179,-795,0,1697862506,13192.881537560002,14.875708170002326,54388.53639840001 2023-10-21,04:28:28.000,294,11057203,-795,0,1697862507,13192.470622649991,14.910953819999122,54388.2569136 2023-10-21,04:28:29.000,294,11057191,-795,0,1697862508,13192.17422501,15.087182069997652,54388.19402952 2023-10-21,04:28:30.000,294,11057197,-795,0,1697862509,13191.978872019994,477.13650618000247,54388.20800376 2023-10-21,04:28:31.000,294,11057207,-795,0,1697862510,13191.763310099988,15.298655970000254,54388.12415832001 2023-10-21,04:28:32.000,294,11057211,-795,0,1697862511,13191.628583899997,15.446687700001348,54388.12415832001 2023-10-21,04:28:33.000,294,11057223,-795,0,1697862512,13191.446703529997,15.622915949999879,54387.942493200004 2023-10-21,04:28:34.000,294,11057170,-795,0,1697862513,13191.352395189992,15.813242460004403,54387.78877656001 2023-10-21,04:28:35.000,294,11057171,-795,0,1697862514,13191.244614229996,16.02471635999973,54387.81672504001 2023-10-21,04:28:36.000,294,11057213,-795,0,1697862515,13191.210932679991,16.23619026000233,54387.69794400001 2023-10-21,04:28:37.000,294,11057172,-795,0,1697862516,13191.082942789995,16.489958940001088,54387.676982640005 2023-10-21,04:28:38.000,294,11057231,-795,0,1697862517,13190.921271349995,16.70848197000305,54387.50230464001 2023-10-21,04:28:39.000,294,11057235,-795,0,1697862518,13190.85390825,16.927004999997735,54387.48134328001 2023-10-21,04:28:40.000,294,11057224,-795,0,1697862519,13190.793281459999,17.1102823800029,54387.53724024 2023-10-21,04:28:41.000,294,11057245,-795,0,1697862520,13190.618137399993,17.34995280000294,54387.39749784 2023-10-21,04:28:42.000,294,11057191,-795,0,1697862521,13190.597928469993,17.603721480001695,54387.48134328001 2023-10-21,04:28:43.000,294,11057133,-795,0,1697862522,13190.429520719998,17.892735810004524,54387.341600880005 2023-10-21,04:28:44.000,294,11057240,-795,0,1697862523,13190.247640349997,18.11125883999921,54387.173910000005 2023-10-21,04:28:45.000,294,11057193,-795,0,1697862524,13190.079232600001,18.414371430000756,54387.06910320001 2023-10-21,04:28:46.000,294,11057216,-795,0,1697862525,13189.991660569991,18.654041850000795,54387.14596152001 2023-10-21,04:28:47.000,294,11057178,-795,0,1697862526,13189.85693437,18.91485965999891,54387.09006456 2023-10-21,04:28:48.000,294,11057217,-795,0,1697862527,13189.742417099995,19.19682486000238,54386.99923200001 2023-10-21,04:28:49.000,294,11057208,-795,0,1697862528,13189.594218279999,19.41534789000434,54386.92936080001 2023-10-21,04:28:50.000,294,11057163,-795,0,1697862529,13189.479701009994,19.669116570003098,54386.957309280006 2023-10-21,04:28:51.000,294,11057203,-795,0,1697862530,13189.344974809988,19.901737860003777,54386.838528240005 2023-10-21,04:28:52.000,294,11057186,-795,0,1697862531,13189.203512300002,20.148457410003175,54386.79660552 2023-10-21,04:28:53.000,294,11057245,-795,0,1697862532,13189.001423000002,20.402226090001932,54386.69878584 2023-10-21,04:28:54.000,294,11057199,-795,0,1697862533,13188.806070009996,20.6066508599979,54386.52410784001 2023-10-21,04:28:55.000,294,11057204,-795,0,1697862534,13188.61745333,20.846321279997937,54386.51712072 2023-10-21,04:28:56.000,294,11057190,-795,0,1697862535,13188.44904557999,21.09304083000461,54386.44724952001 2023-10-21,04:28:57.000,294,11057188,-795,0,1697862536,13188.381682479994,21.248121689997788,54386.46122376 2023-10-21,04:28:58.000,294,11057234,-795,0,1697862537,13188.240219969994,21.487792109997827,54386.41930104 2023-10-21,04:28:59.000,294,11057171,-795,0,1697862538,13187.977503879993,21.69221688000107,54386.08391928 2023-10-21,04:29:00.000,294,11057219,-795,0,1697862539,13187.930349709997,21.889592519997677,54386.18872608001 2023-10-21,04:29:01.000,294,11057233,-795,0,1697862540,13187.748469339997,22.10106642000028,54386.14680336 2023-10-21,04:29:02.000,294,11057256,-795,0,1697862541,13187.573325279991,22.305491190003522,54386.02802232 2023-10-21,04:29:03.000,294,11057244,-795,0,1697862542,13187.39144490999,22.50286683000013,54385.88827992 2023-10-21,04:29:04.000,294,11057223,-795,0,1697862543,13187.23650978,22.72843899000145,54385.93718976 2023-10-21,04:29:05.000,294,11057231,-795,0,1697862544,13187.101783579994,22.932863760004693,54385.86731856 2023-10-21,04:29:06.000,294,11057231,-795,0,1697862545,13186.872749039998,23.14433766000002,54385.69962768 2023-10-21,04:29:07.000,294,11057212,-795,0,1697862546,13186.596560329992,23.348762430003262,54385.497001200005 2023-10-21,04:29:08.000,294,11057230,-795,0,1697862547,13186.34058055,23.53908894000051,54385.36424592 2023-10-21,04:29:09.000,294,11057177,-795,0,1697862548,13186.07786446,23.71531718999904,54385.22450352001 2023-10-21,04:29:10.000,294,11057236,-795,0,1697862549,13185.88924777999,23.870398049999494,54385.20354216001 2023-10-21,04:29:11.000,294,11057208,-795,0,1697862550,13185.572641209998,24.018429780000588,54385.210529280004 2023-10-21,04:29:12.000,294,11057224,-795,0,1697862551,13185.242562020001,24.12416672999825,54384.95899296 2023-10-21,04:29:13.000,294,11057208,-795,0,1697862552,13185.02026379,24.265149329999986,54385.0079028 2023-10-21,04:29:14.000,294,11057214,-795,0,1697862553,13184.77102031999,24.392033670003002,54384.91707024001 2023-10-21,04:29:15.000,294,11057223,-795,0,1697862554,13184.515040539998,24.483672360001947,54384.875147520004 2023-10-21,04:29:16.000,294,11057206,-795,0,1697862555,13184.184961350002,24.59645843999897,54384.71444376 2023-10-21,04:29:17.000,294,11057219,-795,0,1697862556,13183.908772639996,24.673998869999195,54384.51181728001 2023-10-21,04:29:18.000,294,11057256,-795,0,1697862557,13183.65279285999,24.76563755999814,54384.51181728001 2023-10-21,04:29:19.000,294,11057206,-795,0,1697862558,13183.484385109994,24.87842364000244,54384.58168848001 2023-10-21,04:29:20.000,294,11057240,-795,0,1697862559,13183.268823189988,24.955964070002665,54384.51181728001 2023-10-21,04:29:21.000,294,11057219,-795,0,1697862560,13182.952216619997,25.061701020000328,54384.379062 2023-10-21,04:29:22.000,294,11057228,-795,0,1697862561,13182.709709459996,25.118094060002477,54384.35810064 2023-10-21,04:29:23.000,294,11057224,-795,0,1697862562,13182.46046599,25.20973275000142,54384.23233248 2023-10-21,04:29:24.000,294,11057212,-795,0,1697862563,13182.217958829999,25.244978399998217,54384.036693120004 2023-10-21,04:29:25.000,294,11057219,-795,0,1697862564,13182.036078459998,25.294322310001007,54384.001757519996 2023-10-21,04:29:26.000,294,11057217,-795,0,1697862565,13181.982187979993,25.371862740001234,54384.057654480006 2023-10-21,04:29:27.000,294,11057223,-795,0,1697862566,13181.840725469992,25.484648819998256,54384.04368024 2023-10-21,04:29:28.000,294,11057195,-795,0,1697862567,13181.672317719996,25.541041860000405,54383.938873440005 2023-10-21,04:29:29.000,294,11057192,-795,0,1697862568,13181.517382589991,25.696122720000858,54383.98079616001 2023-10-21,04:29:30.000,294,11057212,-795,0,1697862569,13181.36244746,25.837105320002593,54383.855028 2023-10-21,04:29:31.000,294,11057219,-795,0,1697862570,13181.106467679994,25.999235310002405,54383.62445304001 2023-10-21,04:29:32.000,294,11057246,-795,0,1697862571,13181.18056709,26.112021389999427,54383.95284768 2023-10-21,04:29:33.000,294,11057242,-795,0,1697862572,13181.018895649999,26.25300399000116,54383.869002240004 2023-10-21,04:29:34.000,294,11057198,-795,0,1697862573,13180.884169449993,26.415133980000974,54383.869002240004 2023-10-21,04:29:35.000,294,11057205,-795,0,1697862574,13180.850487899988,26.577263970000786,54384.057654480006 2023-10-21,04:29:36.000,294,11057252,-795,0,1697862575,13180.803333729993,26.72529570000188,54384.0646416 2023-10-21,04:29:37.000,294,11057210,-795,0,1697862576,13180.742706939993,26.88742569000169,54384.04368024 2023-10-21,04:29:38.000,294,11057206,-795,0,1697862577,13180.668607530002,27.021359160004067,54384.05066736001 2023-10-21,04:29:39.000,294,11057206,-795,0,1697862578,13180.655134909997,27.18348915000388,54384.19739688001 2023-10-21,04:29:40.000,294,11057204,-795,0,1697862579,13180.540617639992,27.2962752300009,54384.23233248 2023-10-21,04:29:41.000,294,11057232,-795,0,1697862580,13180.479990849992,27.430208700003277,54384.28124232 2023-10-21,04:29:42.000,294,11057222,-795,0,1697862581,13180.338528339991,27.500700000004144,54384.274255200005 2023-10-21,04:29:43.000,294,11057228,-795,0,1697862582,13180.25769261999,27.655780860004597,54384.29521656001 2023-10-21,04:29:44.000,294,11057245,-795,0,1697862583,13180.12296642,27.7544686800029,54384.40701048 2023-10-21,04:29:45.000,294,11057267,-795,0,1697862584,13180.02192177,27.895451280004636,54384.53277864001 2023-10-21,04:29:46.000,294,11057255,-795,0,1697862585,13179.813096159989,28.057581270004448,54384.52579152 2023-10-21,04:29:47.000,294,11057220,-795,0,1697862586,13179.644688409993,28.149219960003393,54384.504830159996 2023-10-21,04:29:48.000,294,11057227,-795,0,1697862587,13179.294400289997,28.240858650002338,54384.441946080005 2023-10-21,04:29:49.000,294,11057172,-795,0,1697862588,13179.00473896,28.276104299999133,54384.504830159996 2023-10-21,04:29:50.000,294,11057222,-795,0,1697862589,13178.79591334999,28.41003777000151,54384.71444376 2023-10-21,04:29:51.000,294,11057210,-795,0,1697862590,13178.539933569999,28.38889038000343,54384.73540512 2023-10-21,04:29:52.000,294,11057222,-795,0,1697862591,13178.337844269998,28.417086900000868,54384.80527632 2023-10-21,04:29:53.000,294,11057205,-795,0,1697862592,13178.054919249997,28.480529070002376,54384.875147520004 2023-10-21,04:29:54.000,294,11057179,-795,0,1697862593,13177.80567578,28.508725589999813,54384.86816040001 2023-10-21,04:29:55.000,294,11057219,-795,0,1697862594,13177.569904929995,28.501676460000454,54384.924057360004 2023-10-21,04:29:56.000,294,11057208,-795,0,1697862595,13177.327397769994,28.57921689000068,54385.077774 2023-10-21,04:29:57.000,294,11057201,-795,0,1697862596,13176.983845959992,28.57216776000132,54385.03585128001 2023-10-21,04:29:58.000,294,11057181,-795,0,1697862597,13176.748075110001,28.536922110004525,54385.08476112001 2023-10-21,04:29:59.000,294,11057211,-795,0,1697862598,13176.54598581,28.607413409998117,54385.17559368 2023-10-21,04:30:00.000,294,11057235,-795,0,1697862599,13176.4045233,28.607413409998117,54385.36424592 2023-10-21,04:30:01.000,294,11057202,-795,0,1697862600,13176.168752449994,28.670855579999625,54385.4620656 2023-10-21,04:30:02.000,294,11057205,-795,0,1697862601,13176.054235179989,28.76954339999793,54385.51796256001 2023-10-21,04:30:03.000,294,11057236,-795,0,1697862602,13175.865618499993,28.847083829998155,54385.58084664 2023-10-21,04:30:04.000,294,11057199,-795,0,1697862603,13175.703947059992,28.93167338999774,54385.53892392001 2023-10-21,04:30:05.000,294,11057195,-795,0,1697862604,13175.522066689991,28.98806642999989,54385.70661480001 2023-10-21,04:30:06.000,294,11057211,-795,0,1697862605,13175.441230969991,29.058557730000757,54385.951164000006 2023-10-21,04:30:07.000,294,11057188,-795,0,1697862606,13175.31997738999,29.16429467999842,54386.08391928 2023-10-21,04:30:08.000,294,11057248,-795,0,1697862607,13175.14483333,29.241835109998647,54386.16077760001 2023-10-21,04:30:09.000,294,11057210,-795,0,1697862608,13175.090942849994,29.368719450001663,54386.37737832001 2023-10-21,04:30:10.000,294,11057190,-795,0,1697862609,13175.11788808999,29.481505529998685,54386.59397904001 2023-10-21,04:30:11.000,294,11057209,-795,0,1697862610,13175.030316059994,29.551996829999553,54386.73372144001 2023-10-21,04:30:12.000,294,11057190,-795,0,1697862611,13175.010107129994,29.643635519998497,54386.83154112001 2023-10-21,04:30:13.000,294,11057202,-795,0,1697862612,13174.949480339994,29.79166724999959,54386.957309280006 2023-10-21,04:30:14.000,294,11057238,-795,0,1697862613,13174.949480339994,29.84806029000174,54387.13198728 2023-10-21,04:30:15.000,294,11057226,-795,0,1697862614,13175.01684343999,29.932649850001326,54387.4883304 2023-10-21,04:30:16.000,294,11057211,-795,0,1697862615,13175.023579749999,30.0665833200037,54387.69794400001 2023-10-21,04:30:17.000,294,11057228,-795,0,1697862616,13175.04378868,30.151172880003287,54387.83069928 2023-10-21,04:30:18.000,294,11057177,-795,0,1697862617,13175.05726129999,30.292155479997746,54387.98441592001 2023-10-21,04:30:19.000,294,11057194,-795,0,1697862618,13175.1246244,30.47543286000291,54388.110184080004 2023-10-21,04:30:20.000,294,11057225,-795,0,1697862619,13175.20546012,30.581169810000574,54388.3617204 2023-10-21,04:30:21.000,294,11057223,-795,0,1697862620,13175.353658939996,30.750348929999745,54388.732037760004 2023-10-21,04:30:22.000,294,11057186,-795,0,1697862621,13175.42775835,30.919528049998917,54388.90671576 2023-10-21,04:30:23.000,294,11057205,-795,0,1697862622,13175.508594070001,31.102805430004082,54389.067419520004 2023-10-21,04:30:24.000,294,11057229,-795,0,1697862623,13175.602902409992,31.28608281000197,54389.38183992 2023-10-21,04:30:25.000,294,11057219,-795,0,1697862624,13175.663529199992,31.441163670002425,54389.69626032 2023-10-21,04:30:26.000,294,11057193,-795,0,1697862625,13175.710683370002,31.631490179999673,54389.856964080005 2023-10-21,04:30:27.000,294,11057171,-795,0,1697862626,13175.730892300002,31.75837452000269,54390.03164208 2023-10-21,04:30:28.000,294,11057235,-795,0,1697862627,13175.703947059992,31.899357120004424,54390.06657768001 2023-10-21,04:30:29.000,294,11057193,-795,0,1697862628,13175.744364919992,32.026241460000165,54390.28317840001 2023-10-21,04:30:30.000,294,11057222,-795,0,1697862629,13175.784782779992,32.16017493000254,54390.59061168001 2023-10-21,04:30:31.000,294,11057237,-795,0,1697862630,13175.825200639993,32.2659118800002,54390.84913512 2023-10-21,04:30:32.000,294,11057239,-795,0,1697862631,13175.899300049998,32.4139436100013,54391.14259416001 2023-10-21,04:30:33.000,294,11057226,-795,0,1697862632,13175.892563740003,32.54787708000367,54391.32425928 2023-10-21,04:30:34.000,294,11057160,-795,0,1697862633,13175.879091119998,32.63951577000262,54391.45002744 2023-10-21,04:30:35.000,294,11057202,-795,0,1697862634,13175.885827429993,32.73820359000092,54391.72252512001 2023-10-21,04:30:36.000,294,11057196,-795,0,1697862635,13175.858882189998,32.8721370600033,54391.87624176 2023-10-21,04:30:37.000,294,11057227,-795,0,1697862636,13175.872354810002,33.013119659997756,54392.12079096 2023-10-21,04:30:38.000,294,11057212,-795,0,1697862637,13175.852145880002,33.217544430001,54392.18367504 2023-10-21,04:30:39.000,294,11057210,-795,0,1697862638,13175.845409569993,33.4290183300036,54392.40027576 2023-10-21,04:30:40.000,294,11057207,-795,0,1697862639,13175.845409569993,33.59819745000277,54392.66578632 2023-10-21,04:30:41.000,294,11057220,-795,0,1697862640,13175.751101230002,33.76737657000194,54392.89636128001 2023-10-21,04:30:42.000,294,11057171,-795,0,1697862641,13175.616375029997,33.96475220999855,54393.10597488001 2023-10-21,04:30:43.000,294,11057219,-795,0,1697862642,13175.394076799996,34.112783939999645,54393.19680744 2023-10-21,04:30:44.000,294,11057213,-795,0,1697862643,13175.16504226,34.331306970001606,54393.2177688 2023-10-21,04:30:45.000,294,11057250,-795,0,1697862644,13174.983161889999,34.4793387000027,54393.39943392001 2023-10-21,04:30:46.000,294,11057202,-795,0,1697862645,13174.754127349988,34.68376346999867,54393.664944480006 2023-10-21,04:30:47.000,294,11057198,-795,0,1697862646,13174.518356499997,34.87408998000319,54393.68590584001 2023-10-21,04:30:48.000,294,11057183,-795,0,1697862647,13174.289321960001,35.092613009997876,54393.90250656001 2023-10-21,04:30:49.000,294,11057188,-795,0,1697862648,13174.08723266,35.35343082000327,54394.07718456 2023-10-21,04:30:50.000,294,11057214,-795,0,1697862649,13173.94577015,35.64949427999818,54394.32872088001 2023-10-21,04:30:51.000,294,11057185,-795,0,1697862650,13173.784098709999,35.93850861000101,54394.40557920001 2023-10-21,04:30:52.000,294,11057205,-795,0,1697862651,13173.561800479998,36.234572070003196,54394.39160496 2023-10-21,04:30:53.000,294,11057180,-795,0,1697862652,13173.474228450003,36.53768466000474,54394.615192799996 2023-10-21,04:30:54.000,294,11057201,-795,0,1697862653,13173.379920109997,36.80555160000222,54394.74096096001 2023-10-21,04:30:55.000,294,11057129,-795,0,1697862654,13173.312557010002,37.08046766999905,54394.83179352001 2023-10-21,04:30:56.000,294,11057212,-795,0,1697862655,13173.292348080002,37.39767851999932,54395.16717528001 2023-10-21,04:30:57.000,294,11057245,-795,0,1697862656,13173.238457599997,37.637348939999356,54395.25800784 2023-10-21,04:30:58.000,294,11057246,-795,0,1697862657,13173.117204019996,37.919314140002825,54395.23005936 2023-10-21,04:30:59.000,294,11057186,-795,0,1697862658,13173.144149259992,38.22242673000437,54395.53749264 2023-10-21,04:31:00.000,294,11057221,-795,0,1697862659,13173.022895679991,38.52553931999864,54395.509544160006 2023-10-21,04:31:01.000,294,11057145,-795,0,1697862660,13173.00942306,38.82160278000083,54395.726144880005 2023-10-21,04:31:02.000,294,11057225,-795,0,1697862661,13173.016159369996,39.15996101999917,54395.93575848001 2023-10-21,04:31:03.000,294,11057229,-795,0,1697862662,13172.92185102999,39.47012274000008,54396.0475524 2023-10-21,04:31:04.000,294,11057197,-795,0,1697862663,13172.854487929995,39.66749838000396,54396.16633344 2023-10-21,04:31:05.000,294,11057259,-795,0,1697862664,13172.84775162,39.97766010000487,54396.35498568 2023-10-21,04:31:06.000,294,11057187,-795,0,1697862665,13172.76017958999,40.31601834000321,54396.42485688 2023-10-21,04:31:07.000,294,11057206,-795,0,1697862666,13172.72649804,40.590934410000045,54396.5017152 2023-10-21,04:31:08.000,294,11057256,-795,0,1697862667,13172.71976172999,40.93634177999775,54396.613509120005 2023-10-21,04:31:09.000,294,11057178,-795,0,1697862668,13172.652398629994,41.25355262999801,54396.5715864 2023-10-21,04:31:10.000,294,11057190,-795,0,1697862669,13172.59850814999,41.58486174000427,54396.711328800004 2023-10-21,04:31:11.000,294,11057198,-795,0,1697862670,13172.68608018,41.88797432999854,54396.73927728 2023-10-21,04:31:12.000,294,11057212,-795,0,1697862671,13172.74670697,42.212234309998166,54396.94190376001 2023-10-21,04:31:13.000,294,11057208,-795,0,1697862672,13172.73997065999,42.543543420004426,54397.00478784 2023-10-21,04:31:14.000,294,11057220,-795,0,1697862673,13172.71976172999,42.853705139998056,54397.03273632 2023-10-21,04:31:15.000,294,11057174,-795,0,1697862674,13172.793861139995,43.086326429998735,54397.12356888 2023-10-21,04:31:16.000,294,11057199,-795,0,1697862675,13172.80733376,43.33304597999813,54397.22837568001 2023-10-21,04:31:17.000,294,11057204,-795,0,1697862676,13172.86122423999,43.60796205000224,54397.284272640005 2023-10-21,04:31:18.000,294,11057170,-795,0,1697862677,13172.7669159,43.861730730001,54397.25632416001 2023-10-21,04:31:19.000,294,11057198,-795,0,1697862678,13172.74670697,44.11549940999976,54397.27728552001 2023-10-21,04:31:20.000,294,11057227,-795,0,1697862679,13172.793861139995,44.298776789997646,54397.43798928 2023-10-21,04:31:21.000,294,11057185,-795,0,1697862680,13172.82080637999,44.51025069000025,54397.50786048 2023-10-21,04:31:22.000,294,11057162,-795,0,1697862681,13172.73997065999,44.70057720000477,54397.53580896 2023-10-21,04:31:23.000,294,11057204,-795,0,1697862682,13172.69955279999,44.89090371000202,54397.48689912 2023-10-21,04:31:24.000,294,11057191,-795,0,1697862683,13172.57829921999,45.13762326000142,54397.4100408 2023-10-21,04:31:25.000,294,11057191,-795,0,1697862684,13172.477254569989,45.32090063999931,54397.43100216 2023-10-21,04:31:26.000,294,11057213,-795,0,1697862685,13172.389682539993,45.59581671000342,54397.53580896 2023-10-21,04:31:27.000,294,11057225,-795,0,1697862686,13172.187593239993,45.849585390002176,54397.549783200004 2023-10-21,04:31:28.000,294,11057196,-795,0,1697862687,13172.032658110002,46.12450145999901,54397.59869304 2023-10-21,04:31:29.000,294,11057240,-795,0,1697862688,13171.76994202,46.41351579000184,54397.48689912 2023-10-21,04:31:30.000,294,11057214,-795,0,1697862689,13171.60153426999,46.69548098999803,54397.521834720006 2023-10-21,04:31:31.000,294,11057169,-795,0,1697862690,13171.385972349999,46.96334793000278,54397.47292488001 2023-10-21,04:31:32.000,294,11057162,-795,0,1697862691,13171.163674119998,47.308755300000485,54397.51484760001 2023-10-21,04:31:33.000,294,11057213,-795,0,1697862692,13170.894221720002,47.57662223999796,54397.31920824 2023-10-21,04:31:34.000,294,11057243,-795,0,1697862693,13170.63150563,47.86563657000079,54397.31222112 2023-10-21,04:31:35.000,294,11057226,-795,0,1697862694,13170.4092074,48.09825786000147,54397.36811808 2023-10-21,04:31:36.000,294,11057186,-795,0,1697862695,13170.092600829994,48.36612479999894,54397.30523400001 2023-10-21,04:31:37.000,294,11057246,-795,0,1697862696,13169.789466879993,48.59874608999962,54397.31920824 2023-10-21,04:31:38.000,294,11057191,-795,0,1697862697,13169.486332929991,48.82431825000094,54397.15850448001 2023-10-21,04:31:39.000,294,11057175,-795,0,1697862698,13169.176462669995,48.986448240000755,54397.12356888 2023-10-21,04:31:40.000,294,11057213,-795,0,1697862699,13168.859856099989,49.24021691999951,54396.99081360001 2023-10-21,04:31:41.000,294,11057201,-795,0,1697862700,13168.556722150002,49.40234690999932,54396.96286512 2023-10-21,04:31:42.000,294,11057246,-795,0,1697862701,13168.199697719996,49.64201732999936,54396.99081360001 2023-10-21,04:31:43.000,294,11057248,-795,0,1697862702,13167.80899174,49.87463862000004,54396.72530304001 2023-10-21,04:31:44.000,294,11057239,-795,0,1697862703,13167.445230999998,50.1284072999988,54396.662418960004 2023-10-21,04:31:45.000,294,11057196,-795,0,1697862704,13167.094942880001,50.31873381000332,54396.5715864 2023-10-21,04:31:46.000,294,11057191,-795,0,1697862705,13166.73118214,50.607748139998876,54396.48774096001 2023-10-21,04:31:47.000,294,11057177,-795,0,1697862706,13166.327003539998,50.80512378000276,54396.26415312 2023-10-21,04:31:48.000,294,11057238,-795,0,1697862707,13165.929561249992,50.99545029000001,54396.00562968001 2023-10-21,04:31:49.000,294,11057155,-795,0,1697862708,13165.538855269995,51.22102245000133,54395.844925920006 2023-10-21,04:31:50.000,294,11057232,-795,0,1697862709,13165.148149289998,51.43249635000393,54395.71915776001 2023-10-21,04:31:51.000,294,11057218,-795,0,1697862710,13164.710289139992,51.6016754700031,54395.46762144 2023-10-21,04:31:52.000,294,11057196,-795,0,1697862711,13164.42736411999,51.82019849999779,54395.53050552001 2023-10-21,04:31:53.000,294,11057241,-795,0,1697862712,13164.029921829999,52.01052501000231,54395.23704648 2023-10-21,04:31:54.000,294,11057191,-795,0,1697862713,13163.632479539992,52.18675326000084,54394.97153592 2023-10-21,04:31:55.000,294,11057159,-795,0,1697862714,13163.396708690001,52.391178030004085,54394.91563896 2023-10-21,04:31:56.000,294,11057216,-795,0,1697862715,13163.08683842999,52.525111499999184,54394.72698672 2023-10-21,04:31:57.000,294,11057212,-795,0,1697862716,13162.797177099994,52.68019235999964,54394.58724432 2023-10-21,04:31:58.000,294,11057231,-795,0,1697862717,13162.487306839997,52.80707670000265,54394.32872088001 2023-10-21,04:31:59.000,294,11057194,-795,0,1697862718,13162.217854440001,52.919862779999676,54394.112120159996 2023-10-21,04:32:00.000,294,11057174,-795,0,1697862719,13162.143755029996,53.025599730004615,54394.09115880001 2023-10-21,04:32:01.000,294,11057218,-795,0,1697862720,13162.042710379996,53.159533199999714,54393.95840352 2023-10-21,04:32:02.000,294,11057163,-795,0,1697862721,13161.88777524999,53.321663189999526,54393.79769976 2023-10-21,04:32:03.000,294,11057158,-795,0,1697862722,13161.86756631999,53.46264579000126,54393.58109904 2023-10-21,04:32:04.000,294,11057181,-795,0,1697862723,13161.79346691,53.62477578000107,54393.329562720006 2023-10-21,04:32:05.000,294,11057227,-795,0,1697862724,13161.759785359995,53.8010040299996,54393.16885896 2023-10-21,04:32:06.000,294,11057190,-795,0,1697862725,13161.72610380999,53.9137901100039,54393.1478976 2023-10-21,04:32:07.000,294,11057204,-795,0,1697862726,13161.72610380999,54.13231313999859,54393.01514232001 2023-10-21,04:32:08.000,294,11057205,-795,0,1697862727,13161.68568594999,54.30149225999776,54392.79854160001 2023-10-21,04:32:09.000,294,11057246,-795,0,1697862728,13161.800203219995,54.428376600000774,54392.66578632 2023-10-21,04:32:10.000,294,11057174,-795,0,1697862729,13161.921456799995,54.61870310999802,54392.63085072001 2023-10-21,04:32:11.000,294,11057194,-795,0,1697862730,13161.99555621,54.80902962000255,54392.5190568 2023-10-21,04:32:12.000,294,11057183,-795,0,1697862731,13162.089864549991,54.999356129999796,54392.3793144 2023-10-21,04:32:13.000,294,11057172,-795,0,1697862732,13162.11680979,55.27427220000391,54392.09982960001 2023-10-21,04:32:14.000,294,11057183,-795,0,1697862733,13162.190909199991,55.457549580001796,54391.967074320004 2023-10-21,04:32:15.000,294,11057197,-795,0,1697862734,13162.184172889996,55.690170870002476,54391.90419024 2023-10-21,04:32:16.000,294,11057218,-795,0,1697862735,13162.143755029996,55.88754650999908,54391.84130616001 2023-10-21,04:32:17.000,294,11057215,-795,0,1697862736,13162.103337169996,56.091971280002326,54391.63867968 2023-10-21,04:32:18.000,294,11057244,-795,0,1697862737,13161.98881989999,56.25410127000214,54391.35220776 2023-10-21,04:32:19.000,294,11057223,-795,0,1697862738,13161.86756631999,56.46557517000474,54391.32425928 2023-10-21,04:32:20.000,294,11057221,-795,0,1697862739,13161.699158569994,56.62065602999792,54391.10067144001 2023-10-21,04:32:21.000,294,11057235,-795,0,1697862740,13161.503805579989,56.83212993000052,54390.960929040004 2023-10-21,04:32:22.000,294,11057184,-755,0,1697862741,13161.348870449998,57.03655470000376,54390.75131544 2023-10-21,04:32:23.000,294,11057254,-795,0,1697862742,13161.146781149997,57.24802859999909,54390.50676624 2023-10-21,04:32:24.000,294,11057213,-795,0,1697862743,13161.092890669992,57.43835511000361,54390.3879852 2023-10-21,04:32:25.000,294,11057255,-795,0,1697862744,13160.951428159991,57.63573075000022,54390.27619128 2023-10-21,04:32:26.000,294,11057198,-795,0,1697862745,13160.884065059996,57.74851683000452,54390.0386292 2023-10-21,04:32:27.000,294,11057175,-795,0,1697862746,13160.78975671999,57.89654855999834,54389.78010576001 2023-10-21,04:32:28.000,294,11057240,-795,0,1697862747,13160.71565731,58.03753116000007,54389.4796596 2023-10-21,04:32:29.000,294,11057212,-795,0,1697862748,13160.69544838,58.25605419000203,54389.29799448001 2023-10-21,04:32:30.000,294,11057200,-795,0,1697862749,13160.65503052,58.39703679000377,54388.99056120001 2023-10-21,04:32:31.000,294,11057216,-795,0,1697862750,13160.60787634999,58.56621591000294,54388.70408928001 2023-10-21,04:32:32.000,294,11057171,-795,0,1697862751,13160.5741948,58.770640679998905,54388.445565840004 2023-10-21,04:32:33.000,294,11057194,-795,0,1697862752,13160.52704062999,58.89047589000256,54388.31281056 2023-10-21,04:32:34.000,294,11057224,-795,0,1697862753,13160.500095389994,59.06670414000109,54388.1171712 2023-10-21,04:32:35.000,294,11057176,-795,0,1697862754,13160.412523359999,59.235883260000264,54387.76781520001 2023-10-21,04:32:36.000,294,11057237,-795,0,1697862755,13160.378841809994,59.419160639998154,54387.509291760005 2023-10-21,04:32:37.000,294,11057192,-795,0,1697862756,13160.244115609989,59.60948715000268,54387.125000160006 2023-10-21,04:32:38.000,294,11057172,-795,0,1697862757,13160.203697749988,59.84915757000272,54386.87346384 2023-10-21,04:32:39.000,294,11057240,-795,0,1697862758,13160.068971549998,60.13112276999891,54386.6848116 2023-10-21,04:32:40.000,294,11057158,-795,0,1697862759,13159.927509039997,60.4271862300011,54386.34942984 2023-10-21,04:32:41.000,294,11057253,-795,0,1697862760,13159.563748299995,60.65275839000242,54385.96513824 2023-10-21,04:32:42.000,294,11057147,-795,0,1697862761,13159.112415529999,60.673905780000496,54385.615782240006 2023-10-21,04:32:43.000,294,11057184,-795,0,1697862762,13158.721709550002,60.43423536000046,54385.12668384 2023-10-21,04:32:44.000,294,11057192,-795,0,1697862763,13158.526356559996,59.856206700002076,54384.59566272 2023-10-21,04:32:45.000,294,11057209,-795,0,1697862764,13158.836226819993,59.20768674000283,54384.33015216 2023-10-21,04:32:46.000,294,11057204,-795,0,1697862765,13159.563748299995,58.89047589000256,54384.2393196 2023-10-21,04:32:47.000,294,11057191,-795,0,1697862766,13160.156543579993,59.045556750003016,54384.036693120004 2023-10-21,04:32:48.000,294,11057208,-795,0,1697862767,13160.42599597999,59.376865860002,54383.7851568 2023-10-21,04:32:49.000,294,11057179,-795,0,1697862768,13160.432732289999,59.75046975000441,54383.52663336001 2023-10-21,04:32:50.000,294,11057211,-795,0,1697862769,13160.399050739994,60.02538582000125,54383.37990384001 2023-10-21,04:32:51.000,294,11057239,-795,0,1697862770,13160.244115609989,60.25095798000257,54383.051509200006 2023-10-21,04:32:52.000,294,11057207,-795,0,1697862771,13160.129598339998,60.30030188999808,54382.716127440006 2023-10-21,04:32:53.000,294,11057205,-795,0,1697862772,13160.001608450002,60.39898971000366,54382.3178616 2023-10-21,04:32:54.000,294,11057212,-795,0,1697862773,13159.873618559992,60.34964580000087,54381.98247984 2023-10-21,04:32:55.000,294,11057241,-795,0,1697862774,13159.759101290001,60.37079318999895,54381.60517536 2023-10-21,04:32:56.000,294,11057203,-795,0,1697862775,13159.685001879996,60.36374405999959,54381.40254888 2023-10-21,04:32:57.000,294,11057216,-795,0,1697862776,13159.503121509995,60.321449280003435,54381.01127016001 2023-10-21,04:32:58.000,294,11057179,-795,0,1697862777,13159.37513162,60.279154500000004,54380.64793992001 2023-10-21,04:32:59.000,294,11057218,-795,0,1697862778,13159.098942909994,60.22981059000449,54380.081983200005 2023-10-21,04:33:00.000,294,11057232,-795,0,1697862779,13158.917062539993,60.145221030004905,54379.43916816 2023-10-21,04:33:01.000,294,11057225,-795,0,1697862780,13158.728445859997,60.088827990002756,54379.341348480004 2023-10-21,04:33:02.000,294,11057189,-795,0,1697862781,13158.573510729992,59.98309103999782,54378.90115992001 2023-10-21,04:33:03.000,294,11057226,-795,0,1697862782,13158.29732202,59.94784539000102,54378.39110016 2023-10-21,04:33:04.000,294,11057187,-795,0,1697862783,13158.122177959995,59.856206700002076,54378.00680856 2023-10-21,04:33:05.000,294,11057202,-795,0,1697862784,13157.973979139999,59.77161714000249,54377.62950408001 2023-10-21,04:33:06.000,294,11057200,-795,0,1697862785,13157.717999359993,59.70817497000098,54376.9028436 2023-10-21,04:33:07.000,294,11057203,-795,0,1697862786,13157.657372569993,59.6235854100014,54376.61637168 2023-10-21,04:33:08.000,294,11057206,-795,0,1697862787,13157.468755889997,59.52489759000309,54376.127273280006 2023-10-21,04:33:09.000,294,11057210,-795,0,1697862788,13157.232985039991,59.48260280999966,54375.59625216001 2023-10-21,04:33:10.000,294,11057211,-795,0,1697862789,13157.003950499995,59.412111509998795,54374.953437120006 2023-10-21,04:33:11.000,294,11057232,-795,0,1697862790,13156.754707029999,59.31342369000049,54374.50626144 2023-10-21,04:33:12.000,294,11057226,-795,0,1697862791,13156.606508209989,59.221785000001546,54374.12196984 2023-10-21,04:33:13.000,294,11057243,-795,0,1697862792,13156.370737359997,59.172441089998756,54373.48614192001 2023-10-21,04:33:14.000,294,11057202,-795,0,1697862793,13156.074339719991,59.08080239999981,54372.871275360005 2023-10-21,04:33:15.000,294,11057226,-795,0,1697862794,13155.885723039995,58.996212840000226,54372.44506104 2023-10-21,04:33:16.000,294,11057229,-795,0,1697862795,13155.643215879994,58.96096719000343,54371.935001280006 2023-10-21,04:33:17.000,294,11057204,-795,0,1697862796,13155.407445029989,58.8834267600032,54371.45987712 2023-10-21,04:33:18.000,294,11057253,-795,0,1697862797,13155.171674179997,58.812935460002336,54370.83802344 2023-10-21,04:33:19.000,294,11057242,-795,0,1697862798,13154.956112259992,58.777689809998265,54370.3349508 2023-10-21,04:33:20.000,294,11057176,-795,0,1697862799,13154.814649749991,58.763591549999546,54369.78296832 2023-10-21,04:33:21.000,294,11057183,-795,0,1697862800,13154.71360509999,58.70719851000467,54369.45457368 2023-10-21,04:33:22.000,294,11057218,-795,0,1697862801,13154.565406279995,58.68605111999932,54368.90957832001 2023-10-21,04:33:23.000,294,11057201,-795,0,1697862802,13154.43741639,58.62965808000445,54368.40650568001 2023-10-21,04:33:24.000,294,11057208,-795,0,1697862803,13154.316162809999,58.62965808000445,54367.75670352 2023-10-21,04:33:25.000,294,11057193,-795,0,1697862804,13154.154491369998,58.48867548000271,54367.169785440004 2023-10-21,04:33:26.000,294,11057194,-795,0,1697862805,13154.134282439998,58.474577220003994,54366.883313520004 2023-10-21,04:33:27.000,294,11057154,-795,0,1697862806,13154.053446719998,58.425233310001204,54366.42915072 2023-10-21,04:33:28.000,294,11057199,-795,0,1697862807,13153.965874690002,58.39703679000377,54365.82127128001 2023-10-21,04:33:29.000,294,11057188,-795,0,1697862808,13153.804203250002,58.45342982999864,54365.38806984001 2023-10-21,04:33:30.000,294,11057201,-795,0,1697862809,13153.723367530001,58.44638069999928,54365.00377824001 2023-10-21,04:33:31.000,294,11057148,-795,0,1697862810,13153.615586569991,58.460478959998,54364.52865408001 2023-10-21,04:33:32.000,294,11057164,-795,0,1697862811,13153.548223469996,58.474577220003994,54364.01859432 2023-10-21,04:33:33.000,294,11057219,-795,0,1697862812,13153.44044251,58.49572461000207,54363.57141864001 2023-10-21,04:33:34.000,294,11057195,-795,0,1697862813,13153.35287047999,58.54506852000486,54363.06834600001 2023-10-21,04:33:35.000,294,11057256,-795,0,1697862814,13153.346134169995,58.58031417000166,54362.76789984 2023-10-21,04:33:36.000,294,11057161,-795,0,1697862815,13153.27877107,58.60851068999909,54362.34867264001 2023-10-21,04:33:37.000,294,11057158,-795,0,1697862816,13153.27203475999,58.58031417000166,54361.83162576 2023-10-21,04:33:38.000,294,11057201,-795,0,1697862817,13153.285507379995,58.55211765000422,54361.3565016 2023-10-21,04:33:39.000,294,11057146,-795,0,1697862818,13153.224880589994,58.538019389998226,54360.95823576001 2023-10-21,04:33:40.000,294,11057218,-795,0,1697862819,13153.184462729994,58.52392112999951,54360.532021440005 2023-10-21,04:33:41.000,294,11057219,-795,0,1697862820,13153.184462729994,58.45342982999864,54360.11279424 2023-10-21,04:33:42.000,294,11057227,-795,0,1697862821,13153.13057224999,58.375889399998414,54359.70754128 2023-10-21,04:33:43.000,294,11057242,-795,0,1697862822,13152.975637119998,58.25605419000203,54359.19748152 2023-10-21,04:33:44.000,294,11057203,-795,0,1697862823,13152.941955569993,58.143268109997734,54358.72934448001 2023-10-21,04:33:45.000,294,11057256,-795,0,1697862824,13152.982373429993,58.065727680004784,54358.46383392001 2023-10-21,04:33:46.000,294,11057169,-795,0,1697862825,13152.968900809989,57.98818725000456,54358.12146504 2023-10-21,04:33:47.000,294,11057222,-795,0,1697862826,13152.894801399998,57.92474508000305,54357.62537952001 2023-10-21,04:33:48.000,294,11057233,-795,0,1697862827,13152.787020440002,57.86130291000154,54357.108332640004 2023-10-21,04:33:49.000,294,11057225,-795,0,1697862828,13152.712921029997,57.74851683000452,54356.69609256001 2023-10-21,04:33:50.000,294,11057190,-795,0,1697862829,13152.645557930002,57.68507466000301,54356.35372368 2023-10-21,04:33:51.000,294,11057229,-795,0,1697862830,13152.611876379997,57.64277987999958,54356.02532904001 2023-10-21,04:33:52.000,294,11057225,-715,0,1697862831,13152.490622799996,57.5229446700032,54355.45937232 2023-10-21,04:33:53.000,294,11057187,-795,0,1697862832,13152.409787079996,57.374912940002105,54355.13097768 2023-10-21,04:33:54.000,294,11057193,-795,0,1697862833,13152.167279919995,57.23393034000037,54354.53008536 2023-10-21,04:33:55.000,294,11057118,-795,0,1697862834,13151.985399549994,57.12819339000271,54354.18771648 2023-10-21,04:33:56.000,294,11057233,-795,0,1697862835,13151.769837629989,57.1634390399995,54353.79643776001 2023-10-21,04:33:57.000,294,11057194,-795,0,1697862836,13151.574484639998,57.17753729999822,54353.30035224 2023-10-21,04:33:58.000,294,11057228,-795,0,1697862837,13151.466703680002,57.198684690003574,54352.916060640004 2023-10-21,04:33:59.000,294,11057180,-795,0,1697862838,13151.325241170001,57.17048816999886,54352.49683344 2023-10-21,04:34:00.000,294,11057215,-795,0,1697862839,13151.190514969996,57.184586430004856,54352.266258480005 2023-10-21,04:34:01.000,294,11057186,-795,0,1697862840,13151.008634599995,57.135242520002066,54351.70728888001 2023-10-21,04:34:02.000,294,11057209,-795,0,1697862841,13150.89411732999,57.17753729999822,54351.56055936 2023-10-21,04:34:03.000,294,11057163,-795,0,1697862842,13150.739182199999,57.21983208000165,54351.19722912 2023-10-21,04:34:04.000,294,11057166,-795,0,1697862843,13150.557301829998,57.198684690003574,54350.70114360001 2023-10-21,04:34:05.000,294,11057182,-795,0,1697862844,13150.483202419993,57.26917599000444,54350.32383912001 2023-10-21,04:34:06.000,294,11057255,-795,0,1697862845,13150.368685150002,57.29737251000188,54349.94653464 2023-10-21,04:34:07.000,294,11057182,-795,0,1697862846,13150.341739909993,57.29737251000188,54349.72294680001 2023-10-21,04:34:08.000,294,11057245,-795,0,1697862847,13150.260904189992,57.318519899999956,54349.366603680006 2023-10-21,04:34:09.000,294,11057260,-795,0,1697862848,13150.220486329992,57.33966728999803,54349.031221920006 2023-10-21,04:34:10.000,294,11057186,-795,0,1697862849,13150.220486329992,57.39606033000018,54348.64693032001 2023-10-21,04:34:11.000,294,11057127,-795,0,1697862850,13150.281113119992,57.39606033000018,54348.38141976001 2023-10-21,04:34:12.000,294,11057233,-795,0,1697862851,13150.314794669997,57.424256850004895,54348.0111024 2023-10-21,04:34:13.000,294,11057223,-795,0,1697862852,13150.335003599997,57.41720771999826,54347.65475928 2023-10-21,04:34:14.000,294,11057185,-795,0,1697862853,13150.436048249998,57.41720771999826,54347.333351760004 2023-10-21,04:34:15.000,294,11057202,-795,0,1697862854,13150.564038139993,57.45950250000169,54347.1027768 2023-10-21,04:34:16.000,294,11057209,-795,0,1697862855,13150.617928619999,57.45950250000169,54346.88617608 2023-10-21,04:34:17.000,294,11057207,-795,0,1697862856,13150.638137549999,57.47360076000041,54346.45297464 2023-10-21,04:34:18.000,294,11057138,-795,0,1697862857,13150.678555409999,57.501797279997845,54346.23637392 2023-10-21,04:34:19.000,294,11057148,-795,0,1697862858,13150.71223695999,57.46655163000105,54345.949902 2023-10-21,04:34:20.000,294,11057201,-795,0,1697862859,13150.71223695999,57.45245337000233,54345.69137856 2023-10-21,04:34:21.000,294,11057235,-795,0,1697862860,13150.739182199999,57.46655163000105,54345.32804832 2023-10-21,04:34:22.000,294,11057221,-795,0,1697862861,13150.745918509994,57.558190319999994,54345.01362792 2023-10-21,04:34:23.000,294,11057200,-795,0,1697862862,13150.671819099989,57.607534230002784,54344.75510448 2023-10-21,04:34:24.000,294,11057204,-795,0,1697862863,13150.496675039998,57.68507466000301,54344.34985152 2023-10-21,04:34:25.000,294,11057212,-795,0,1697862864,13150.456257179998,57.720320309999806,54344.18216064 2023-10-21,04:34:26.000,294,11057213,-795,0,1697862865,13150.382157769993,57.741467699997884,54344.049405360005 2023-10-21,04:34:27.000,294,11057195,-795,0,1697862866,13150.227222640002,57.790811610000674,54343.77690768001 2023-10-21,04:34:28.000,294,11057233,-795,0,1697862867,13150.065551200001,57.75556596000388,54343.497422880006 2023-10-21,04:34:29.000,294,11057208,-795,0,1697862868,13149.930824999996,57.69917292000173,54343.113131280006 2023-10-21,04:34:30.000,294,11057211,-795,0,1697862869,13149.917352379991,57.6568781399983,54342.77076240001 2023-10-21,04:34:31.000,294,11057208,-795,0,1697862870,13149.84325297,57.58638684000471,54342.54717456 2023-10-21,04:34:32.000,294,11057224,-795,0,1697862871,13149.937561309991,57.51589554000384,54342.47730336 2023-10-21,04:34:33.000,294,11057234,-795,0,1697862872,13149.89714344999,57.41720771999826,54342.17685720001 2023-10-21,04:34:34.000,294,11057225,-795,0,1697862873,13149.83651665999,57.28327425000316,54341.799552720004 2023-10-21,04:34:35.000,294,11057140,-795,0,1697862874,13149.80283511,57.25507772999845,54341.5480164 2023-10-21,04:34:36.000,294,11057203,-795,0,1697862875,13149.81630772999,57.17048816999886,54341.317441440005 2023-10-21,04:34:37.000,294,11057252,-795,0,1697862876,13149.82304404,57.12114426000335,54341.01000816 2023-10-21,04:34:38.000,294,11057186,-795,0,1697862877,13149.789362489995,57.092947739998635,54340.75847184001 2023-10-21,04:34:39.000,294,11057258,-795,0,1697862878,13149.78262618,57.05065296000248,54340.527896880005 2023-10-21,04:34:40.000,294,11057211,-795,0,1697862879,13149.8634619,56.98721079000097,54340.534884 2023-10-21,04:34:41.000,294,11057185,-795,0,1697862880,13149.937561309991,56.93786687999818,54340.33924464 2023-10-21,04:34:42.000,294,11057145,-795,0,1697862881,13150.025133340001,56.93081774999882,54340.1505924 2023-10-21,04:34:43.000,294,11057158,-795,0,1697862882,13150.105969060001,56.94491601000482,54339.93399168 2023-10-21,04:34:44.000,294,11057231,-795,0,1697862883,13150.159859539992,56.973112530002254,54339.67546824 2023-10-21,04:34:45.000,294,11057217,-795,0,1697862884,13150.153123229997,57.05065296000248,54339.5566872 2023-10-21,04:34:46.000,294,11057208,-795,0,1697862885,13150.287849430002,57.02245643999777,54339.3820092 2023-10-21,04:34:47.000,294,11057200,-795,0,1697862886,13150.355212529998,57.03655470000376,54339.27720240001 2023-10-21,04:34:48.000,294,11057233,-795,0,1697862887,13150.361948839993,57.099996869997995,54339.13047288001 2023-10-21,04:34:49.000,294,11057193,-795,0,1697862888,13150.429311939988,57.10704600000463,54339.00470472 2023-10-21,04:34:50.000,294,11057211,-795,0,1697862889,13150.489938729988,57.11409513000399,54338.91387216001 2023-10-21,04:34:51.000,294,11057208,-795,0,1697862890,13150.543829209993,57.04360383000312,54338.77412976001 2023-10-21,04:34:52.000,294,11057209,-795,0,1697862891,13150.638137549999,57.00835817999905,54338.62041312 2023-10-21,04:34:53.000,294,11057182,-795,0,1697862892,13150.745918509994,56.93786687999818,54338.42477376 2023-10-21,04:34:54.000,294,11057189,-795,0,1697862893,13150.90085364,56.923768619999464,54338.25708288 2023-10-21,04:34:55.000,294,11057205,-795,0,1697862894,13151.10294294,56.84622818999924,54338.25708288 2023-10-21,04:34:56.000,294,11057223,-795,0,1697862895,13151.365659030002,56.8180316700018,54338.26407 2023-10-21,04:34:57.000,294,11057254,-795,0,1697862896,13151.493648919997,56.77573688999837,54338.11734048 2023-10-21,04:34:58.000,294,11057237,-795,0,1697862897,13151.574484639998,56.7193438500035,54337.87279128 2023-10-21,04:34:59.000,294,11057168,-795,0,1697862898,13151.628375120003,56.64885255000263,54337.86580416001 2023-10-21,04:35:00.000,294,11057185,-795,0,1697862899,13151.763101319993,56.64885255000263,54337.7749716 2023-10-21,04:35:01.000,294,11057252,-795,0,1697862900,13151.938245379999,56.66999994000071,54337.76798448001 2023-10-21,04:35:02.000,294,11057215,-795,0,1697862901,13151.99887217,56.64180342000327,54337.57234512001 2023-10-21,04:35:03.000,294,11057196,-795,0,1697862902,13152.268324569995,56.57836125000176,54337.45356408001 2023-10-21,04:35:04.000,294,11057217,-795,0,1697862903,13152.477150179991,56.564262990003044,54337.460551200005 2023-10-21,04:35:05.000,294,11057212,-795,0,1697862904,13152.712921029997,56.507869950000895,54337.48151256001 2023-10-21,04:35:06.000,294,11057195,-795,0,1697862905,13152.894801399998,56.44442777999939,54337.43958984 2023-10-21,04:35:07.000,294,11057205,-795,0,1697862906,13153.036263909999,56.35278909000044,54337.460551200005 2023-10-21,04:35:08.000,294,11057211,-795,0,1697862907,13153.137308559999,56.2611504000015,54337.21600200001 2023-10-21,04:35:09.000,294,11057228,-795,0,1697862908,13153.19119903999,56.21180648999871,54337.222989120004 2023-10-21,04:35:10.000,294,11057199,-795,0,1697862909,13153.285507379995,56.12721692999912,54337.20901488 2023-10-21,04:35:11.000,294,11057227,-795,0,1697862910,13153.25856214,56.03557824000018,54337.20202776 2023-10-21,04:35:12.000,294,11057230,-795,0,1697862911,13153.325925239995,55.915743030003796,54337.125169440005 2023-10-21,04:35:13.000,294,11057216,-795,0,1697862912,13153.31245261999,55.817055209998216,54337.10420808 2023-10-21,04:35:14.000,294,11057208,-795,0,1697862913,13153.29898,55.690170870002476,54336.957478560005 2023-10-21,04:35:15.000,294,11057156,-795,0,1697862914,13153.27203475999,55.48574609999923,54336.89459448 2023-10-21,04:35:16.000,294,11057192,-795,0,1697862915,13153.35960679,55.31656698000006,54336.7269036 2023-10-21,04:35:17.000,294,11057202,-795,0,1697862916,13153.35287047999,55.182633509997686,54336.65004528 2023-10-21,04:35:18.000,294,11057217,-795,0,1697862917,13153.386552029995,54.99230700000044,54336.60113544 2023-10-21,04:35:19.000,294,11057248,-795,0,1697862918,13153.27877107,54.84427526999934,54336.503315760005 2023-10-21,04:35:20.000,294,11057238,-795,0,1697862919,13153.29898,54.74558745000104,54336.44043168 2023-10-21,04:35:21.000,294,11057177,-795,0,1697862920,13153.19793535,54.52001528999972,54336.4124832 2023-10-21,04:35:22.000,294,11057197,-795,0,1697862921,13153.177726419999,54.30854139000439,54336.51030288 2023-10-21,04:35:23.000,294,11057173,-795,0,1697862922,13153.002582359994,54.14641140000458,54336.30767640001 2023-10-21,04:35:24.000,294,11057255,-795,0,1697862923,13152.962164499993,53.92083924000326,54336.25177944 2023-10-21,04:35:25.000,294,11057253,-795,0,1697862924,13152.935219259998,53.72346359999938,54336.29370216 2023-10-21,04:35:26.000,294,11057213,-795,0,1697862925,13152.935219259998,53.46969492000062,54336.32863776001 2023-10-21,04:35:27.000,294,11057167,-795,0,1697862926,13152.921746639993,53.25117188999866,54336.31466352 2023-10-21,04:35:28.000,294,11057196,-795,0,1697862927,13152.901537709993,53.032648860003974,54336.27972792001 2023-10-21,04:35:29.000,294,11057265,-795,0,1697862928,13152.888065089988,52.83527322000009,54336.335624880005 2023-10-21,04:35:30.000,294,11057212,-795,0,1697862929,13152.820701989993,52.65904497000156,54336.22383096 2023-10-21,04:35:31.000,294,11057249,-795,0,1697862930,13152.813965679998,52.461669329997676,54336.27972792001 2023-10-21,04:35:32.000,294,11057227,-795,0,1697862931,13152.820701989993,52.27134282000043,54336.286715040005 2023-10-21,04:35:33.000,294,11057186,-795,0,1697862932,13152.793756749998,52.08806544000254,54336.20985672001 2023-10-21,04:35:34.000,294,11057224,-795,0,1697862933,13152.800493059993,51.932984580002085,54336.216843840004 2023-10-21,04:35:35.000,294,11057200,-795,0,1697862934,13152.780284129993,51.742658070004836,54336.17492112 2023-10-21,04:35:36.000,294,11057196,-795,0,1697862935,13152.813965679998,51.58052807999775,54336.35658624001 2023-10-21,04:35:37.000,294,11057238,-795,0,1697862936,13152.827438300003,51.40429982999922,54336.42645744001 2023-10-21,04:35:38.000,294,11057231,-795,0,1697862937,13152.813965679998,51.22807158000069,54336.46838016 2023-10-21,04:35:39.000,294,11057229,-795,0,1697862938,13152.787020440002,51.08708897999895,54336.30767640001 2023-10-21,04:35:40.000,294,11057172,-795,0,1697862939,13152.807229370002,50.98135203000129,54336.42645744001 2023-10-21,04:35:41.000,294,11057178,-795,0,1697862940,13152.861119849993,50.82627117000084,54336.5871612 2023-10-21,04:35:42.000,294,11057192,-795,0,1697862941,13152.861119849993,50.706435960004455,54336.60812256 2023-10-21,04:35:43.000,294,11057198,-795,0,1697862942,13152.834174609998,50.5866007500008,54336.56619984001 2023-10-21,04:35:44.000,294,11057209,-795,0,1697862943,13152.780284129993,50.480863800003135,54336.6570324 2023-10-21,04:35:45.000,294,11057169,-795,0,1697862944,13152.787020440002,50.41742163000163,54336.81074904001 2023-10-21,04:35:46.000,294,11057200,-795,0,1697862945,13152.773547819997,50.27643902999989,54336.887607360004 2023-10-21,04:35:47.000,294,11057245,-795,0,1697862946,13152.672503169997,50.198898599999666,54336.94350432 2023-10-21,04:35:48.000,294,11057245,-795,0,1697862947,13152.645557930002,50.05791599999793,54336.85965888001 2023-10-21,04:35:49.000,294,11057190,-795,0,1697862948,13152.618612689992,50.064965130004566,54337.03433688 2023-10-21,04:35:50.000,294,11057207,-795,0,1697862949,13152.652294239997,49.92398253000283,54337.19504064001 2023-10-21,04:35:51.000,294,11057231,-795,0,1697862950,13152.638821619992,49.93103166000219,54337.34875728 2023-10-21,04:35:52.000,294,11057247,-795,0,1697862951,13152.611876379997,49.86758949000068,54337.46753832 2023-10-21,04:35:53.000,294,11057253,-795,0,1697862952,13152.564722210001,49.81824557999789,54337.47452544 2023-10-21,04:35:54.000,294,11057196,-795,0,1697862953,13152.611876379997,49.790049060000456,54337.58631936 2023-10-21,04:35:55.000,294,11057164,-795,0,1697862954,13152.578194829992,49.797098189999815,54337.71907464001 2023-10-21,04:35:56.000,294,11057168,-795,0,1697862955,13152.564722210001,49.76890167000238,54337.71907464001 2023-10-21,04:35:57.000,294,11057220,-795,0,1697862956,13152.591667449997,49.77595080000174,54337.86580416001 2023-10-21,04:35:58.000,294,11057217,-795,0,1697862957,13152.591667449997,49.70545950000087,54337.963623840005 2023-10-21,04:35:59.000,294,11057245,-795,0,1697862958,13152.611876379997,49.72660688999895,54337.97759808 2023-10-21,04:36:00.000,294,11057217,-795,0,1697862959,13152.726393650002,49.64906645999872,54338.22214728001 2023-10-21,04:36:01.000,294,11057229,-795,0,1697862960,13152.787020440002,49.677262980003434,54338.43874800001 2023-10-21,04:36:02.000,294,11057178,-795,0,1697862961,13152.847647230003,49.69841037000151,54338.48765784001 2023-10-21,04:36:03.000,294,11057253,-795,0,1697862962,13152.766811510002,49.740705149997666,54338.45272224 2023-10-21,04:36:04.000,294,11057196,-795,0,1697862963,13152.813965679998,49.790049060000456,54338.60643888001 2023-10-21,04:36:05.000,294,11057225,-795,0,1697862964,13152.962164499993,49.839392970003246,54338.69028432 2023-10-21,04:36:06.000,294,11057229,-795,0,1697862965,13152.989109739989,49.87463862000004,54338.864962319996 2023-10-21,04:36:07.000,294,11057211,-795,0,1697862966,13153.157517489999,49.91693340000347,54339.12348576 2023-10-21,04:36:08.000,294,11057205,-795,0,1697862967,13153.204671659994,49.95922817999963,54339.34008648 2023-10-21,04:36:09.000,294,11057273,-795,0,1697862968,13153.25856214,50.015621220001776,54339.44489328001 2023-10-21,04:36:10.000,294,11057233,-795,0,1697862969,13153.33939786,50.086112520002644,54339.54271296001 2023-10-21,04:36:11.000,294,11057118,-795,0,1697862970,13153.42023358,50.14250556000479,54339.67546824 2023-10-21,04:36:12.000,294,11057242,-795,0,1697862971,13153.568432399996,50.18480034000095,54339.79424928 2023-10-21,04:36:13.000,294,11057240,-795,0,1697862972,13153.47412405999,50.304635550004605,54339.77328792 2023-10-21,04:36:14.000,294,11057215,-795,0,1697862973,13153.5010693,50.39627424000355,54339.95495304 2023-10-21,04:36:15.000,294,11057256,-795,0,1697862974,13153.58190502,50.50906032000057,54340.143605280005 2023-10-21,04:36:16.000,294,11057230,-795,0,1697862975,13153.588641329996,50.607748139998876,54340.360206000005 2023-10-21,04:36:17.000,294,11057248,-795,0,1697862976,13153.58190502,50.664141180001025,54340.527896880005 2023-10-21,04:36:18.000,294,11057229,-795,0,1697862977,13153.595377639991,50.720534220003174,54340.59078096001 2023-10-21,04:36:19.000,294,11057163,-795,0,1697862978,13153.676213359991,50.77692725999805,54340.765458960006 2023-10-21,04:36:20.000,294,11057164,-795,0,1697862979,13153.750312769997,50.889713340002345,54340.94712408 2023-10-21,04:36:21.000,294,11057236,-795,0,1697862980,13153.804203250002,50.98135203000129,54341.13577632 2023-10-21,04:36:22.000,294,11057206,-795,0,1697862981,13153.858093729992,51.13643289000174,54341.39429976 2023-10-21,04:36:23.000,294,11057191,-795,0,1697862982,13153.851357419997,51.291513750002196,54341.33840280001 2023-10-21,04:36:24.000,294,11057172,-795,0,1697862983,13153.885038970002,51.41134895999858,54341.52006792 2023-10-21,04:36:25.000,294,11057225,-795,0,1697862984,13154.053446719998,51.57347894999839,54341.83448832 2023-10-21,04:36:26.000,294,11057154,-795,0,1697862985,13154.134282439998,51.707412420000765,54341.95326936 2023-10-21,04:36:27.000,294,11057169,-795,0,1697862986,13154.295953879999,51.82019849999779,54342.06506328 2023-10-21,04:36:28.000,294,11057172,-795,0,1697862987,13154.295953879999,52.01052501000231,54341.91134664001 2023-10-21,04:36:29.000,294,11057245,-795,0,1697862988,13154.59908783,52.22904804000427,54342.33756096 2023-10-21,04:36:30.000,294,11057219,-795,0,1697862989,13154.861803920001,52.341834120001295,54342.65198136001 2023-10-21,04:36:31.000,294,11057214,-795,0,1697862990,13155.050420599997,52.525111499999184,54342.84762072001 2023-10-21,04:36:32.000,294,11057260,-795,0,1697862991,13155.313136689998,52.63789758000348,54343.113131280006 2023-10-21,04:36:33.000,294,11057223,-795,0,1697862992,13155.54890753999,52.82822409000073,54343.14806688 2023-10-21,04:36:34.000,294,11057233,-795,0,1697862993,13155.825096249995,52.9974032099999,54343.32274488001 2023-10-21,04:36:35.000,294,11057251,-795,0,1697862994,13156.134966509992,53.18068058999779,54343.51838424001 2023-10-21,04:36:36.000,294,11057230,-795,0,1697862995,13156.438100459993,53.29346667000209,54343.69306224 2023-10-21,04:36:37.000,294,11057199,-795,0,1697862996,13156.741234409994,53.4908423099987,54343.82581752001 2023-10-21,04:36:38.000,294,11057229,-795,0,1697862997,13157.003950499995,53.67411969000386,54343.9585728 2023-10-21,04:36:39.000,294,11057230,-795,0,1697862998,13157.286875519996,53.88559358999919,54344.028444 2023-10-21,04:36:40.000,294,11057240,-795,0,1697862999,13157.664108880002,54.026576190000924,54344.286967440006 2023-10-21,04:36:41.000,294,11057200,-795,0,1697863000,13157.960506519994,54.245099220002885,54344.36382576 2023-10-21,04:36:42.000,294,11057239,-795,0,1697863001,13158.31753095,54.40018008000334,54344.61536208001 2023-10-21,04:36:43.000,294,11057177,-795,0,1697863002,13158.708236929997,54.63280137000402,54344.84593704 2023-10-21,04:36:44.000,294,11057218,-795,0,1697863003,13158.984425639988,54.80198049000319,54344.92279536 2023-10-21,04:36:45.000,294,11057230,-795,0,1697863004,13159.33471376,54.97820874000172,54345.11843472001 2023-10-21,04:36:46.000,294,11057225,-795,0,1697863005,13159.6984745,55.17558437999833,54345.31407408001 2023-10-21,04:36:47.000,294,11057182,-795,0,1697863006,13160.042026310002,55.42935306000436,54345.4957392 2023-10-21,04:36:48.000,294,11057260,-795,0,1697863007,13160.318215019994,55.704269130001194,54345.64246872 2023-10-21,04:36:49.000,294,11057205,-795,0,1697863008,13160.66850313999,55.94393955000123,54345.824133840004 2023-10-21,04:36:50.000,294,11057221,-795,0,1697863009,13161.005318639996,56.19065910000063,54346.10361864001 2023-10-21,04:36:51.000,294,11057213,-795,0,1697863010,13161.241089490002,56.49377169000218,54346.14554136 2023-10-21,04:36:52.000,294,11057227,-795,0,1697863011,13161.564432369989,56.8180316700018,54346.41105192 2023-10-21,04:36:53.000,294,11057236,-795,0,1697863012,13161.79346691,57.085898609999276,54346.473936 2023-10-21,04:36:54.000,294,11057187,-795,0,1697863013,13162.110073479991,57.381962070001464,54346.55778144001 2023-10-21,04:36:55.000,294,11057207,-795,0,1697863014,13162.460361600002,57.734418569998525,54346.89316320001 2023-10-21,04:36:56.000,294,11057183,-795,0,1697863015,13162.82412233999,57.967039859999204,54347.09578968 2023-10-21,04:36:57.000,294,11057173,-795,0,1697863016,13163.14746521999,58.24900506000267,54347.165660880004 2023-10-21,04:36:58.000,294,11057231,-795,0,1697863017,13163.403444999996,58.50277374000143,54347.25649344001 2023-10-21,04:36:59.000,294,11057201,-795,0,1697863018,13163.686370019997,58.7847389400049,54347.42418432001 2023-10-21,04:37:00.000,294,11057248,-795,0,1697863019,13164.056867069994,59.02440935999766,54347.570913840005 2023-10-21,04:37:01.000,294,11057255,-795,0,1697863020,13164.31284685,59.285227170003054,54347.64078504001 2023-10-21,04:37:02.000,294,11057223,-795,0,1697863021,13164.602508179996,59.510799330004374,54347.75956608001 2023-10-21,04:37:03.000,294,11057163,-795,0,1697863022,13164.919114750002,59.74342061999778,54347.836424400004 2023-10-21,04:37:04.000,294,11057216,-795,0,1697863023,13165.094258809993,59.98309103999782,54347.93424408 2023-10-21,04:37:05.000,294,11057245,-795,0,1697863024,13165.33002966,60.17341755000234,54348.11590920001 2023-10-21,04:37:06.000,294,11057223,-795,0,1697863025,13165.660108849996,60.37784231999831,54348.19975464 2023-10-21,04:37:07.000,294,11057218,-795,0,1697863026,13165.835252910001,60.547021440004755,54348.27661296 2023-10-21,04:37:08.000,294,11057197,-795,0,1697863027,13165.996924350002,60.76554446999944,54348.17879328 2023-10-21,04:37:09.000,294,11057234,-795,0,1697863028,13166.158595790002,60.87833055000374,54348.23469024001 2023-10-21,04:37:10.000,294,11057236,-795,0,1697863029,13166.367421399998,61.075706190000346,54348.38840688 2023-10-21,04:37:11.000,294,11057237,-795,0,1697863030,13166.576247009994,61.258983569998236,54348.528149280006 2023-10-21,04:37:12.000,294,11057210,-795,0,1697863031,13166.697500589995,61.42111355999805,54348.674878800004 2023-10-21,04:37:13.000,294,11057224,-795,0,1697863032,13166.818754169995,61.61848920000193,54348.64693032001 2023-10-21,04:37:14.000,294,11057197,-795,0,1697863033,13166.987161919991,61.6889805000028,54348.6050076 2023-10-21,04:37:15.000,294,11057207,-795,0,1697863034,13167.108415499992,61.85111049000261,54348.66090456 2023-10-21,04:37:16.000,294,11057231,-795,0,1697863035,13167.128624429992,62.0343878700005,54348.64693032001 2023-10-21,04:37:17.000,294,11057245,-795,0,1697863036,13167.155569670002,62.189468730000954,54348.63994320001 2023-10-21,04:37:18.000,294,11057228,-795,0,1697863037,13167.236405390002,62.28815654999926,54348.409368240005 2023-10-21,04:37:19.000,294,11057166,-795,0,1697863038,13167.357658970002,62.42209002000163,54348.409368240005 2023-10-21,04:37:20.000,294,11057282,-795,0,1697863039,13167.512594099993,62.541925229998014,54348.55609776 2023-10-21,04:37:21.000,294,11057228,-795,0,1697863040,13167.593429819994,62.64766218000295,54348.54911064001 2023-10-21,04:37:22.000,294,11057220,-795,0,1697863041,13167.647320299999,62.74635000000126,54348.55609776 2023-10-21,04:37:23.000,294,11057175,-795,0,1697863042,13167.674265539994,62.88028347000363,54348.37443264 2023-10-21,04:37:24.000,294,11057190,-795,0,1697863043,13167.734892329994,63.05651172000216,54348.24866448 2023-10-21,04:37:25.000,294,11057127,-795,0,1697863044,13167.856145909995,63.14815041000111,54348.27661296 2023-10-21,04:37:26.000,294,11057235,-795,0,1697863045,13167.95045425,63.28208388000348,54348.360458400006 2023-10-21,04:37:27.000,294,11057192,-795,0,1697863046,13168.02455365999,63.37372257000243,54348.290587200005 2023-10-21,04:37:28.000,294,11057191,-795,0,1697863047,13168.118861999996,63.53585256000224,54348.21372888001 2023-10-21,04:37:29.000,294,11057232,-795,0,1697863048,13168.145807239991,63.64863863999926,54348.05302512 2023-10-21,04:37:30.000,294,11057224,-795,0,1697863049,13168.273797130001,63.76142472000356,54348.15783192 2023-10-21,04:37:31.000,294,11057147,-795,0,1697863050,13168.327687609992,63.867161670001224,54348.03905088 2023-10-21,04:37:32.000,294,11057232,-795,0,1697863051,13168.401787019997,64.00814427000296,54347.955205440005 2023-10-21,04:37:33.000,294,11057197,-795,0,1697863052,13168.421995949997,64.12797947999934,54347.79450168 2023-10-21,04:37:34.000,294,11057221,-795,0,1697863053,13168.509567979992,64.23371643000428,54347.696682 2023-10-21,04:37:35.000,294,11057211,-795,0,1697863054,13168.583667389998,64.40289555000345,54347.689694880006 2023-10-21,04:37:36.000,294,11057237,-795,0,1697863055,13168.684712039998,64.60027119000006,54347.689694880006 2023-10-21,04:37:37.000,294,11057247,-795,0,1697863056,13168.731866209993,64.75535205000051,54347.6268108 2023-10-21,04:37:38.000,294,11057198,-795,0,1697863057,13168.765547759998,64.98092421000183,54347.50802976 2023-10-21,04:37:39.000,294,11057167,-795,0,1697863058,13168.772284069993,65.22764376000123,54347.30540328001 2023-10-21,04:37:40.000,294,11057198,-795,0,1697863059,13168.799229309989,65.37567549000232,54347.29841616001 2023-10-21,04:37:41.000,294,11057208,-795,0,1697863060,13168.731866209993,65.47436331000063,54347.13771240001 2023-10-21,04:37:42.000,294,11057216,-795,0,1697863061,13168.738602519988,65.65764068999852,54347.09578968 2023-10-21,04:37:43.000,294,11057228,-795,0,1697863062,13168.671239419993,65.90436023999791,54346.94207304001 2023-10-21,04:37:44.000,294,11057251,-795,0,1697863063,13168.630821559993,66.06649022999773,54346.80931776 2023-10-21,04:37:45.000,294,11057247,-795,0,1697863064,13168.657766799988,66.25681674000225,54346.77438216001 2023-10-21,04:37:46.000,294,11057184,-795,0,1697863065,13168.671239419993,66.38370107999799,54346.66957536 2023-10-21,04:37:47.000,294,11057229,-795,0,1697863066,13168.630821559993,66.51763455000037,54346.50188448 2023-10-21,04:37:48.000,294,11057251,-795,0,1697863067,13168.597140010002,66.58812585000123,54346.327206480004 2023-10-21,04:37:49.000,294,11057143,-795,0,1697863068,13168.624085249998,66.68681366999954,54346.16650272 2023-10-21,04:37:50.000,294,11057212,-795,0,1697863069,13168.738602519988,66.6586171500021,54346.18746408 2023-10-21,04:37:51.000,294,11057231,-795,0,1697863070,13168.846383479999,66.77845235999848,54346.06868304 2023-10-21,04:37:52.000,294,11057263,-795,0,1697863071,13168.94069181999,66.82074714000191,54346.02676032 2023-10-21,04:37:53.000,294,11057230,-795,0,1697863072,13169.00131860999,66.89123844000278,54345.796185360006 2023-10-21,04:37:54.000,294,11057167,-795,0,1697863073,13169.20340790999,66.91238583000086,54345.60054600001 2023-10-21,04:37:55.000,294,11057193,-795,0,1697863074,13169.439178759996,66.9405823499983,54345.51670056 2023-10-21,04:37:56.000,294,11057264,-795,0,1697863075,13169.681685919997,66.9053367000015,54345.3559968 2023-10-21,04:37:57.000,294,11057195,-795,0,1697863076,13169.850093669993,66.89828757000214,54345.14638320001 2023-10-21,04:37:58.000,294,11057217,-795,0,1697863077,13170.18690917,66.84894365999935,54344.99266656 2023-10-21,04:37:59.000,294,11057250,-795,0,1697863078,13170.4092074,66.86304191999807,54344.85292416 2023-10-21,04:38:00.000,294,11057239,-795,0,1697863079,13170.692132420001,66.82074714000191,54344.81100144001 2023-10-21,04:38:01.000,294,11057205,-795,0,1697863080,13170.934639580002,66.86304191999807,54344.64331056001 2023-10-21,04:38:02.000,294,11057213,-795,0,1697863081,13171.177146739989,66.87714018000406,54344.51055528 2023-10-21,04:38:03.000,294,11057204,-795,0,1697863082,13171.412917589994,66.968778870003,54344.32190304 2023-10-21,04:38:04.000,294,11057220,-795,0,1697863083,13171.60153426999,67.04631930000323,54344.0633796 2023-10-21,04:38:05.000,294,11057244,-795,0,1697863084,13171.796887259996,67.17320363999897,54343.91665008 2023-10-21,04:38:06.000,294,11057266,-795,0,1697863085,13172.005712869992,67.29303885000263,54343.86075312 2023-10-21,04:38:07.000,294,11057231,-795,0,1697863086,13172.335792059988,67.35648102000414,54343.811843280004 2023-10-21,04:38:08.000,294,11057204,-795,0,1697863087,13172.457045639989,67.41992318999837,54343.62319104 2023-10-21,04:38:09.000,294,11057221,-795,0,1697863088,13172.62545339,67.48336535999988,54343.46248728 2023-10-21,04:38:10.000,294,11057235,-795,0,1697863089,13172.894905789995,67.51861101000395,54343.35069336001 2023-10-21,04:38:11.000,294,11057189,-795,0,1697863090,13173.002686749991,67.51861101000395,54343.17601536 2023-10-21,04:38:12.000,294,11057247,-795,0,1697863091,13173.144149259992,67.51156188000459,54342.945440400006 2023-10-21,04:38:13.000,294,11057205,-795,0,1697863092,13173.184567119992,67.56795491999947,54342.67294272 2023-10-21,04:38:14.000,294,11057240,-795,0,1697863093,13173.224984979992,67.5609057900001,54342.491277600006 2023-10-21,04:38:15.000,294,11057185,-795,0,1697863094,13173.231721290002,67.61729883000226,54342.40743216 2023-10-21,04:38:16.000,294,11057273,-795,0,1697863095,13173.285611769992,67.66664273999777,54342.21877992 2023-10-21,04:38:17.000,294,11057183,-795,0,1697863096,13173.278875459997,67.72303577999992,54341.84846256 2023-10-21,04:38:18.000,294,11057212,-795,0,1697863097,13173.366447489992,67.77237969000271,54341.68077168 2023-10-21,04:38:19.000,294,11057231,-795,0,1697863098,13173.393392730002,67.86401838000165,54341.58993912 2023-10-21,04:38:20.000,294,11057224,-795,0,1697863099,13173.474228450003,67.93450968000252,54341.35237704 2023-10-21,04:38:21.000,294,11057197,-795,0,1697863100,13173.393392730002,68.04024663000018,54341.12180208001 2023-10-21,04:38:22.000,294,11057239,-795,0,1697863101,13173.440546899998,68.15303271000448,54340.9191756 2023-10-21,04:38:23.000,294,11057243,-795,0,1697863102,13173.433810590002,68.3010644399983,54340.68161352 2023-10-21,04:38:24.000,294,11057221,-795,0,1697863103,13173.433810590002,68.37155573999917,54340.42309008001 2023-10-21,04:38:25.000,294,11057226,-795,0,1697863104,13173.487701069993,68.49139095000282,54340.34623176 2023-10-21,04:38:26.000,294,11057223,-795,0,1697863105,13173.467492139993,68.60417702999985,54339.99687576001 2023-10-21,04:38:27.000,294,11057180,-795,0,1697863106,13173.413601660002,68.71696311000414,54339.808223520005 2023-10-21,04:38:28.000,294,11057259,-795,0,1697863107,13173.400129039997,68.80155267000373,54339.38899632 2023-10-21,04:38:29.000,294,11057212,-795,0,1697863108,13173.292348080002,68.88614223000332,54339.17938272001 2023-10-21,04:38:30.000,294,11057186,-795,0,1697863109,13173.386656419993,68.92843700999947,54339.067588800004 2023-10-21,04:38:31.000,294,11057231,-795,0,1697863110,13173.406865349993,68.99187918000098,54338.91387216001 2023-10-21,04:38:32.000,294,11057225,-795,0,1697863111,13173.534855239988,68.92138788000011,54338.79509112001 2023-10-21,04:38:33.000,294,11057240,-795,0,1697863112,13173.595482029988,68.88614223000332,54338.49464496 2023-10-21,04:38:34.000,294,11057239,-795,0,1697863113,13173.642636199998,68.83679832000053,54338.10336624001 2023-10-21,04:38:35.000,294,11057251,-795,0,1697863114,13173.87840704999,68.73811050000222,54337.92868824 2023-10-21,04:38:36.000,294,11057224,-795,0,1697863115,13174.093968969995,68.59007877000113,54337.60728072 2023-10-21,04:38:37.000,294,11057196,-795,0,1697863116,13174.491411260002,68.49139095000282,54337.341770160005 2023-10-21,04:38:38.000,294,11057216,-795,0,1697863117,13174.774336279988,68.64647181000328,54337.02036264001 2023-10-21,04:38:39.000,294,11057224,-795,0,1697863118,13174.834963069989,68.71696311000414,54336.81773616 2023-10-21,04:38:40.000,294,11057200,-795,0,1697863119,13175.05726129999,68.64647181000328,54336.84568464 2023-10-21,04:38:41.000,294,11057237,-795,0,1697863120,13175.191987499995,68.56188225000369,54336.68498088001 2023-10-21,04:38:42.000,294,11057210,-795,0,1697863121,13175.333450009995,68.49139095000282,54336.46139304 2023-10-21,04:38:43.000,294,11057213,-795,0,1697863122,13175.481648829991,68.4138505200026,54336.237805200006 2023-10-21,04:38:44.000,294,11057200,-795,0,1697863123,13175.555748239996,68.2658187900015,54335.90941056 2023-10-21,04:38:45.000,294,11057198,-795,0,1697863124,13175.724155989992,68.18122923000192,54335.72774544001 2023-10-21,04:38:46.000,294,11057219,-795,0,1697863125,13175.879091119998,68.08254141000361,54335.546080320004 2023-10-21,04:38:47.000,294,11057231,-795,0,1697863126,13176.067707799994,68.00500098000339,54335.32249248001 2023-10-21,04:38:48.000,294,11057167,-795,0,1697863127,13176.17548875999,67.83582186000422,54335.00807208001 2023-10-21,04:38:49.000,294,11057205,-795,0,1697863128,13176.35736912999,67.75123230000463,54334.97313648 2023-10-21,04:38:50.000,294,11057249,-795,0,1697863129,13176.56619474,67.62434796000161,54334.69365168 2023-10-21,04:38:51.000,294,11057183,-795,0,1697863130,13176.801965589992,67.4974636199986,54334.57487064 2023-10-21,04:38:52.000,294,11057214,-795,0,1697863131,13176.983845959992,67.3987758000003,54334.35826992 2023-10-21,04:38:53.000,294,11057196,-795,0,1697863132,13177.172462639988,67.20844929000305,54334.08577224 2023-10-21,04:38:54.000,294,11057217,-795,0,1697863133,13177.408233489994,67.09566320999875,54333.81327456001 2023-10-21,04:38:55.000,294,11057221,-795,0,1697863134,13177.74504899,66.93353321999894,54333.75039048 2023-10-21,04:38:56.000,294,11057208,-795,0,1697863135,13178.001028769992,66.7573049700004,54333.52680264001 2023-10-21,04:38:57.000,294,11057199,-795,0,1697863136,13178.169436520002,66.55288020000444,54333.31020192001 2023-10-21,04:38:58.000,294,11057191,-795,0,1697863137,13178.418679989998,66.35550456000055,54333.030717120004 2023-10-21,04:38:59.000,294,11057253,-795,0,1697863138,13178.640978219999,66.05944109999837,54332.90494896001 2023-10-21,04:39:00.000,294,11057228,-795,0,1697863139,13178.829594899995,65.80567241999961,54332.646425520004 2023-10-21,04:39:01.000,294,11057199,-795,0,1697863140,13179.08557468,65.6435424299998,54332.50668312 2023-10-21,04:39:02.000,294,11057204,-795,0,1697863141,13179.260718739992,65.38977375000104,54332.332005120006 2023-10-21,04:39:03.000,294,11057209,-795,0,1697863142,13179.442599109992,65.13600507000228,54332.03854608001 2023-10-21,04:39:04.000,294,11057191,-795,0,1697863143,13179.705315199993,64.83289248000074,54331.89181656 2023-10-21,04:39:05.000,294,11057235,-795,0,1697863144,13179.99497652999,64.56502554000326,54331.84290672 2023-10-21,04:39:06.000,294,11057163,-795,0,1697863145,13180.19706582999,64.25486382000236,54331.689190080004 2023-10-21,04:39:07.000,294,11057233,-795,0,1697863146,13180.358737269991,64.01519340000232,54331.353808320004 2023-10-21,04:39:08.000,294,11057207,-795,0,1697863147,13180.695552769997,63.72617906999949,54331.09528488 2023-10-21,04:39:09.000,294,11057219,-795,0,1697863148,13180.870696829988,63.507656040004804,54330.969516720004 2023-10-21,04:39:10.000,294,11057211,-795,0,1697863149,13181.11320398999,63.28913301000284,54330.871697040006 2023-10-21,04:39:11.000,294,11057255,-795,0,1697863150,13181.288348049995,63.07060998000088,54330.83676144 2023-10-21,04:39:12.000,294,11057232,-795,0,1697863151,13181.470228419996,62.85208694999892,54330.66907056 2023-10-21,04:39:13.000,294,11057236,-795,0,1697863152,13181.611690929996,62.66176044000167,54330.50836680001 2023-10-21,04:39:14.000,294,11057212,-795,0,1697863153,13181.793571299997,62.42209002000163,54330.38958576001 2023-10-21,04:39:15.000,294,11057184,-795,0,1697863154,13181.867670710002,62.22471437999775,54330.11010096 2023-10-21,04:39:16.000,294,11057192,-795,0,1697863155,13181.921561189993,62.04143699999986,54330.05420400001 2023-10-21,04:39:17.000,294,11057210,-795,0,1697863156,13181.995660599998,61.85815962000197,54329.89350024 2023-10-21,04:39:18.000,294,11057237,-795,0,1697863157,13182.083232629993,61.65373484999873,54329.844590400004 2023-10-21,04:39:19.000,294,11057226,-795,0,1697863158,13182.177540969999,61.43521182000404,54329.78170632 2023-10-21,04:39:20.000,294,11057230,-795,0,1697863159,13182.164068349994,61.22373792000144,54329.59305408 2023-10-21,04:39:21.000,294,11057218,-795,0,1697863160,13182.238167759999,60.99816576000012,54329.48824728 2023-10-21,04:39:22.000,294,11057227,-795,0,1697863161,13182.231431449989,60.76554446999944,54329.36946624 2023-10-21,04:39:23.000,294,11057215,-795,0,1697863162,13182.231431449989,60.462431879997894,54329.194788240005 2023-10-21,04:39:24.000,294,11057218,-795,0,1697863163,13182.258376689999,60.265056240001286,54328.859406480005 2023-10-21,04:39:25.000,294,11057192,-795,0,1697863164,13182.325739789994,59.9689927799991,54328.789535280004 2023-10-21,04:39:26.000,294,11057198,-795,0,1697863165,13182.42004813,59.70817497000098,54328.73363832001 2023-10-21,04:39:27.000,294,11057233,-795,0,1697863166,13182.426784439995,59.48965193999902,54328.5519732 2023-10-21,04:39:28.000,294,11057197,-795,0,1697863167,13182.527829089995,59.278178040003695,54328.53101184 2023-10-21,04:39:29.000,294,11057213,-795,0,1697863168,13182.61540111999,59.0173602299983,54328.482102 2023-10-21,04:39:30.000,294,11057235,-795,0,1697863169,13182.608664809995,58.79883720000362,54328.44716640001 2023-10-21,04:39:31.000,294,11057186,-795,0,1697863170,13182.64234636,58.53097025999887,54328.307424000006 2023-10-21,04:39:32.000,294,11057245,-795,0,1697863171,13182.62213743,58.28425070999947,54328.23056568001 2023-10-21,04:39:33.000,294,11057236,-795,0,1697863172,13182.58171957,57.98113811999792,54328.05588768 2023-10-21,04:39:34.000,294,11057241,-795,0,1697863173,13182.56151064,57.67097640000429,54327.90915816 2023-10-21,04:39:35.000,294,11057213,-795,0,1697863174,13182.649082669996,57.40310945999954,54328.01396496001 2023-10-21,04:39:36.000,294,11057243,-795,0,1697863175,13182.63561004999,57.07180035000056,54328.020952080005 2023-10-21,04:39:37.000,294,11057195,-795,0,1697863176,13182.527829089995,56.86737558000459,54327.902171040005 2023-10-21,04:39:38.000,294,11057191,-795,0,1697863177,13182.37289395999,56.62770516000455,54327.70653168001 2023-10-21,04:39:39.000,294,11057194,-795,0,1697863178,13182.31226716999,56.3598382199998,54327.69954456 2023-10-21,04:39:40.000,294,11057241,-795,0,1697863179,13182.116914179998,56.091971280002326,54327.62268624 2023-10-21,04:39:41.000,294,11057211,-795,0,1697863180,13181.935033809998,55.85934999000165,54327.55281504 2023-10-21,04:39:42.000,294,11057221,-795,0,1697863181,13181.692526649997,55.61967957000161,54327.42704688 2023-10-21,04:39:43.000,294,11057179,-795,0,1697863182,13181.47696472999,55.37296002000221,54327.39211128001 2023-10-21,04:39:44.000,294,11057208,-795,0,1697863183,13181.3220296,55.15443699000025,54327.40608552 2023-10-21,04:39:45.000,294,11057197,-795,0,1697863184,13181.079522439999,54.95001222000428,54327.41307264001 2023-10-21,04:39:46.000,294,11057182,-795,0,1697863185,13180.796597419998,54.75968570999976,54327.40608552 2023-10-21,04:39:47.000,294,11057247,-795,0,1697863186,13180.439572989992,54.63985050000338,54327.29429160001 2023-10-21,04:39:48.000,294,11057220,-795,0,1697863187,13180.15664796999,54.49886790000164,54327.16153632 2023-10-21,04:39:49.000,294,11057206,-795,0,1697863188,13179.799623539999,54.35788529999991,54327.10563936001 2023-10-21,04:39:50.000,294,11057218,-795,0,1697863189,13179.435862799997,54.28739399999904,54327.112626480004 2023-10-21,04:39:51.000,294,11057264,-795,0,1697863190,13179.159674089991,54.18165705000138,54327.16852344 2023-10-21,04:39:52.000,294,11057223,-795,0,1697863191,13178.83633120999,54.05477270999836,54327.19647192 2023-10-21,04:39:53.000,294,11057224,-795,0,1697863192,13178.512988329989,53.92788837000262,54327.0497424 2023-10-21,04:39:54.000,294,11057208,-795,0,1697863193,13178.129018660002,53.75166012000409,54327.00083256 2023-10-21,04:39:55.000,294,11057213,-795,0,1697863194,13177.852829949996,53.59657926000364,54327.20345904001 2023-10-21,04:39:56.000,294,11057216,-795,0,1697863195,13177.60358648,53.321663189999526,54327.14057496 2023-10-21,04:39:57.000,294,11057200,-795,0,1697863196,13177.39476086999,53.16658232999907,54327.16153632 2023-10-21,04:39:58.000,294,11057191,-795,0,1697863197,13177.179198949998,52.94101016999775,54327.00781968001 2023-10-21,04:39:59.000,294,11057260,-795,0,1697863198,13177.064681679993,52.785929310004576,54327.112626480004 2023-10-21,04:40:00.000,294,11057198,-795,0,1697863199,13176.990582270002,52.61675018999813,54327.24538176001 2023-10-21,04:40:01.000,294,11057245,-795,0,1697863200,13176.882801309992,52.50396411000111,54327.231407520005 2023-10-21,04:40:02.000,294,11057212,-795,0,1697863201,13176.788492970001,52.461669329997676,54327.24538176001 2023-10-21,04:40:03.000,294,11057177,-795,0,1697863202,13176.653766769996,52.384128900004725,54327.15454920001 2023-10-21,04:40:04.000,294,11057243,-795,0,1697863203,13176.59987628999,52.27134282000043,54327.10563936001 2023-10-21,04:40:05.000,294,11057182,-795,0,1697863204,13176.552722119995,52.23609717000363,54327.182497680005 2023-10-21,04:40:06.000,294,11057226,-795,0,1697863205,13176.54598581,52.13740934999805,54327.34320144001 2023-10-21,04:40:07.000,294,11057245,-795,0,1697863206,13176.48535902,52.03872152999975,54327.41307264001 2023-10-21,04:40:08.000,294,11057187,-795,0,1697863207,13176.330423889995,51.95413197000016,54327.3292272 2023-10-21,04:40:09.000,294,11057224,-795,0,1697863208,13176.38431437,51.91183719000401,54327.52486656 2023-10-21,04:40:10.000,294,11057182,-795,0,1697863209,13176.411259609995,51.80610023999907,54327.58076352001 2023-10-21,04:40:11.000,294,11057187,-795,0,1697863210,13176.30347865,51.756756330003554,54327.60871200001 2023-10-21,04:40:12.000,294,11057198,-795,0,1697863211,13176.34389651,51.67216677000397,54327.75544152001 2023-10-21,04:40:13.000,294,11057237,-795,0,1697863212,13176.30347865,51.66511764000461,54327.90915816 2023-10-21,04:40:14.000,294,11057240,-795,0,1697863213,13176.28326972,51.57347894999839,54328.01396496001 2023-10-21,04:40:15.000,294,11057206,-795,0,1697863214,13176.242851859999,51.55938068999967,54328.2026172 2023-10-21,04:40:16.000,294,11057208,-795,0,1697863215,13176.25632447999,51.49593851999816,54328.42620504001 2023-10-21,04:40:17.000,294,11057229,-795,0,1697863216,13176.202433999999,51.43954548000329,54328.46812776001 2023-10-21,04:40:18.000,294,11057158,-795,0,1697863217,13176.19569768999,51.42544722000457,54328.51703760001 2023-10-21,04:40:19.000,294,11057227,-795,0,1697863218,13176.21590661999,51.37610331000178,54328.63581864001 2023-10-21,04:40:20.000,294,11057229,-795,0,1697863219,13176.222642929999,51.291513750002196,54328.754599679996 2023-10-21,04:40:21.000,294,11057261,-795,0,1697863220,13176.242851859999,51.256268099998124,54328.88735496 2023-10-21,04:40:22.000,294,11057215,-795,0,1697863221,13176.242851859999,51.19282593000389,54329.076007200005 2023-10-21,04:40:23.000,294,11057245,-795,0,1697863222,13176.249588169994,51.115285500003665,54329.076007200005 2023-10-21,04:40:24.000,294,11057206,-795,0,1697863223,13176.27653340999,51.02364681000472,54329.2506852 2023-10-21,04:40:25.000,294,11057185,-795,0,1697863224,13176.37757805999,50.98840116000065,54329.48824728 2023-10-21,04:40:26.000,294,11057224,-795,0,1697863225,13176.41799591999,50.86856595000427,54329.51619576 2023-10-21,04:40:27.000,294,11057140,-795,0,1697863226,13176.44494116,50.78397639000468,54329.65593816 2023-10-21,04:40:28.000,294,11057224,-795,0,1697863227,13176.42473223,50.607748139998876,54329.57209272001 2023-10-21,04:40:29.000,294,11057217,-795,0,1697863228,13176.54598581,50.480863800003135,54329.816641920006 2023-10-21,04:40:30.000,294,11057245,-795,0,1697863229,13176.59987628999,50.33283207000204,54329.97734568001 2023-10-21,04:40:31.000,294,11057231,-795,0,1697863230,13176.56619474,50.23414425000374,54330.16599792 2023-10-21,04:40:32.000,294,11057212,-795,0,1697863231,13176.58640367,50.205947729999025,54330.35465016 2023-10-21,04:40:33.000,294,11057180,-795,0,1697863232,13176.58640367,50.33283207000204,54330.42452136 2023-10-21,04:40:34.000,294,11057224,-795,0,1697863233,13176.680712009991,50.44561814999906,54330.52932816001 2023-10-21,04:40:35.000,294,11057221,-795,0,1697863234,13176.855856069997,50.45266727999842,54330.822787200006 2023-10-21,04:40:36.000,294,11057238,-795,0,1697863235,13177.024263819992,50.473814670003776,54331.08131064001 2023-10-21,04:40:37.000,294,11057204,-795,0,1697863236,13177.172462639988,50.46676554000442,54331.29791136001 2023-10-21,04:40:38.000,294,11057240,-795,0,1697863237,13177.253298359989,50.41037250000227,54331.33284696 2023-10-21,04:40:39.000,294,11057260,-795,0,1697863238,13177.340870389999,50.41742163000163,54331.50053784 2023-10-21,04:40:40.000,294,11057233,-795,0,1697863239,13177.509278139994,50.45266727999842,54331.80098400001 2023-10-21,04:40:41.000,294,11057230,-795,0,1697863240,13177.55643230999,50.40332337000291,54332.045533200006 2023-10-21,04:40:42.000,294,11057228,-795,0,1697863241,13177.610322789995,50.431519890000345,54332.213224080006 2023-10-21,04:40:43.000,294,11057178,-795,0,1697863242,13177.55643230999,50.473814670003776,54332.22719832 2023-10-21,04:40:44.000,294,11057215,-795,0,1697863243,13177.51601444999,50.52315857999929,54332.28309528001 2023-10-21,04:40:45.000,294,11057228,-795,0,1697863244,13177.55643230999,50.59364988000016,54332.49270888001 2023-10-21,04:40:46.000,294,11057221,-795,0,1697863245,13177.691158509995,50.63594466000359,54332.765206560005 2023-10-21,04:40:47.000,294,11057234,-795,0,1697863246,13177.73831267999,50.720534220003174,54332.89796184 2023-10-21,04:40:48.000,294,11057205,-795,0,1697863247,13177.771994229995,50.74873074000061,54333.149498160004 2023-10-21,04:40:49.000,294,11057230,-795,0,1697863248,13177.77873053999,50.81217291000212,54333.28225344 2023-10-21,04:40:50.000,294,11057244,-795,0,1697863249,13177.84609364,50.882664210002986,54333.51981552 2023-10-21,04:40:51.000,294,11057252,-795,0,1697863250,13177.75852160999,50.96020464000321,54333.69449352001 2023-10-21,04:40:52.000,294,11057173,-795,0,1697863251,13177.75852160999,51.03774507000344,54333.81327456001 2023-10-21,04:40:53.000,294,11057204,-795,0,1697863252,13177.69789481999,51.08708897999895,54333.92506848 2023-10-21,04:40:54.000,294,11057211,-795,0,1697863253,13177.73831267999,51.1787276699979,54334.1416692 2023-10-21,04:40:55.000,294,11057212,-795,0,1697863254,13177.73831267999,51.291513750002196,54334.393205520006 2023-10-21,04:40:56.000,294,11057266,-795,0,1697863255,13177.77873053999,51.37610331000178,54334.658716080005 2023-10-21,04:40:57.000,294,11057250,-795,0,1697863256,13177.792203159996,51.42544722000457,54334.78448424 2023-10-21,04:40:58.000,294,11057192,-795,0,1697863257,13177.812412089996,51.40429982999922,54334.95916224 2023-10-21,04:40:59.000,294,11057204,-795,0,1697863258,13177.731576369995,51.46069287000137,54335.0499948 2023-10-21,04:41:00.000,294,11057192,-795,0,1697863259,13177.69789481999,51.4888893899988,54335.28755688 2023-10-21,04:41:01.000,294,11057205,-795,0,1697863260,13177.691158509995,51.55938068999967,54335.546080320004 2023-10-21,04:41:02.000,294,11057225,-795,0,1697863261,13177.61705909999,51.62282286000118,54335.713771200004 2023-10-21,04:41:03.000,294,11057245,-795,0,1697863262,13177.468860279994,51.707412420000765,54335.783642400005 2023-10-21,04:41:04.000,294,11057208,-795,0,1697863263,13177.43517872999,51.80610023999907,54335.98626888 2023-10-21,04:41:05.000,294,11057226,-795,0,1697863264,13177.334134079989,51.79905110999971,54336.31466352 2023-10-21,04:41:06.000,294,11057206,-795,0,1697863265,13177.233089429988,51.876591539999936,54336.46838016 2023-10-21,04:41:07.000,294,11057209,-795,0,1697863266,13177.057945369997,51.97527935999824,54336.60812256 2023-10-21,04:41:08.000,294,11057191,-795,0,1697863267,13176.876064999997,52.12331108999933,54336.66401952001 2023-10-21,04:41:09.000,294,11057261,-795,0,1697863268,13176.62682153,52.22199891000491,54336.84568464 2023-10-21,04:41:10.000,294,11057226,-795,0,1697863269,13176.572931049996,52.299539339997864,54337.041324 2023-10-21,04:41:11.000,294,11057170,-795,0,1697863270,13176.42473223,52.348883250000654,54337.36971864 2023-10-21,04:41:12.000,294,11057223,-795,0,1697863271,13176.269797099994,52.43347281000024,54337.52343528001 2023-10-21,04:41:13.000,294,11057205,-795,0,1697863272,13176.047498869993,52.48986585000239,54337.73304888 2023-10-21,04:41:14.000,294,11057229,-795,0,1697863273,13175.885827429993,52.5392097599979,54337.85881704001 2023-10-21,04:41:15.000,294,11057184,-795,0,1697863274,13175.804991709992,52.63084845000412,54338.04048216 2023-10-21,04:41:16.000,294,11057207,-755,0,1697863275,13175.724155989992,52.792978440003935,54338.1592632 2023-10-21,04:41:17.000,294,11057210,-795,0,1697863276,13175.677001819997,52.94101016999775,54338.43874800001 2023-10-21,04:41:18.000,294,11057204,-795,0,1697863277,13175.569220860001,53.11723842000356,54338.52958056001 2023-10-21,04:41:19.000,294,11057189,-795,0,1697863278,13175.575957169996,53.30756493000081,54338.77412976001 2023-10-21,04:41:20.000,294,11057228,-795,0,1697863279,13175.589429790001,53.48379317999934,54339.06060168001 2023-10-21,04:41:21.000,294,11057182,-795,0,1697863280,13175.609638720001,53.63887403999979,54339.22130544 2023-10-21,04:41:22.000,294,11057224,-795,0,1697863281,13175.575957169996,53.86444620000111,54339.38899632 2023-10-21,04:41:23.000,294,11057165,-795,0,1697863282,13175.542275619991,53.94198663000134,54339.54271296001 2023-10-21,04:41:24.000,294,11057257,-795,0,1697863283,13175.434494659996,54.047723579999,54339.5566872 2023-10-21,04:41:25.000,294,11057207,-795,0,1697863284,13175.38060417999,54.11116575000051,54339.6964296 2023-10-21,04:41:26.000,294,11057223,-795,0,1697863285,13175.36039524999,54.195755310000095,54339.96194016 2023-10-21,04:41:27.000,294,11057252,-795,0,1697863286,13175.30650477,54.252148350002244,54340.12264392 2023-10-21,04:41:28.000,294,11057226,-795,0,1697863287,13175.252614289995,54.28739399999904,54340.16456664001 2023-10-21,04:41:29.000,294,11057207,-795,0,1697863288,13175.171778569995,54.28034486999968,54340.28334768001 2023-10-21,04:41:30.000,294,11057245,-795,0,1697863289,13175.171778569995,54.30149225999776,54340.50693552 2023-10-21,04:41:31.000,294,11057173,-795,0,1697863290,13175.1246244,54.2944431299984,54340.625716560004 2023-10-21,04:41:32.000,294,11057219,-795,0,1697863291,13175.030316059994,54.27329574000032,54340.73751048001 2023-10-21,04:41:33.000,294,11057218,-795,0,1697863292,13174.99663450999,54.2944431299984,54340.90520136001 2023-10-21,04:41:34.000,294,11057212,-795,0,1697863293,13174.774336279988,54.22395183000481,54340.912188480004 2023-10-21,04:41:35.000,294,11057243,-795,0,1697863294,13174.680027939998,54.23100096000417,54341.09385360001 2023-10-21,04:41:36.000,294,11057220,-795,0,1697863295,13174.612664840002,54.202804439999454,54341.42923536001 2023-10-21,04:41:37.000,294,11057208,-795,0,1697863296,13174.417311849997,54.1605096600033,54341.5480164 2023-10-21,04:41:38.000,294,11057192,-795,0,1697863297,13174.316267199996,54.11821487999987,54341.63884896 2023-10-21,04:41:39.000,294,11057194,-795,0,1697863298,13174.093968969995,54.09001836000243,54341.65981032 2023-10-21,04:41:40.000,294,11057214,-795,0,1697863299,13173.99966062999,54.019527060001565,54341.83448832 2023-10-21,04:41:41.000,294,11057178,-795,0,1697863300,13173.87840704999,53.963134019999416,54341.95326936 2023-10-21,04:41:42.000,294,11057227,-795,0,1697863301,13173.736944539989,53.9137901100039,54342.12794736001 2023-10-21,04:41:43.000,294,11057209,-795,0,1697863302,13173.467492139993,53.843298810003034,54341.97423072 2023-10-21,04:41:44.000,294,11057224,-795,0,1697863303,13173.467492139993,53.76575838000281,54342.3515352 2023-10-21,04:41:45.000,294,11057212,-795,0,1697863304,13173.400129039997,53.62477578000107,54342.56114880001 2023-10-21,04:41:46.000,294,11057205,-795,0,1697863305,13173.245193909992,53.50494057000469,54342.638007120004 2023-10-21,04:41:47.000,294,11057144,-795,0,1697863306,13173.130676640001,53.378056230001675,54342.6659556 2023-10-21,04:41:48.000,294,11057240,-795,0,1697863307,13172.96226888999,53.27231928000401,54342.6659556 2023-10-21,04:41:49.000,294,11057207,-795,0,1697863308,13172.88143316999,53.13838581000164,54342.777749520006 2023-10-21,04:41:50.000,294,11057250,-795,0,1697863309,13172.814070069995,52.969206690002466,54342.980376 2023-10-21,04:41:51.000,294,11057211,-795,0,1697863310,13172.80059744999,52.87051887000416,54343.14806688 2023-10-21,04:41:52.000,294,11057244,-795,0,1697863311,13172.66587125,52.757732789999864,54343.24588656 2023-10-21,04:41:53.000,294,11057173,-795,0,1697863312,13172.652398629994,52.6519958400022,54343.39261608 2023-10-21,04:41:54.000,294,11057214,-795,0,1697863313,13172.551353979994,52.567406280002615,54343.546332720005 2023-10-21,04:41:55.000,294,11057172,-795,0,1697863314,13172.457045639989,52.48281672000303,54343.72101072 2023-10-21,04:41:56.000,294,11057232,-795,0,1697863315,13172.342528369998,52.461669329997676,54343.79786904 2023-10-21,04:41:57.000,294,11057165,-795,0,1697863316,13172.342528369998,52.41937455000152,54344.119276560006 2023-10-21,04:41:58.000,294,11057184,-795,0,1697863317,13172.248220029993,52.32068673000322,54344.18914776001 2023-10-21,04:41:59.000,294,11057216,-795,0,1697863318,13172.187593239993,52.27839194999979,54344.37780000001 2023-10-21,04:42:00.000,294,11057223,-795,0,1697863319,13172.194329550002,52.1938023900002,54344.66427192001 2023-10-21,04:42:01.000,294,11057213,-795,0,1697863320,13172.093284900002,52.17970413000148,54344.82497568 2023-10-21,04:42:02.000,294,11057205,-795,0,1697863321,13172.012449180002,52.12331108999933,54344.985679440004 2023-10-21,04:42:03.000,294,11057201,-795,0,1697863322,13171.877722979996,52.08806544000254,54345.09747336001 2023-10-21,04:42:04.000,294,11057214,-795,0,1697863323,13171.72278784999,51.96823022999888,54345.153370320004 2023-10-21,04:42:05.000,294,11057208,-795,0,1697863324,13171.534171169995,51.91888632000337,54345.27913848 2023-10-21,04:42:06.000,294,11057219,-795,0,1697863325,13171.41965389999,51.83429676000378,54345.4957392 2023-10-21,04:42:07.000,294,11057216,-795,0,1697863326,13171.251246149994,51.84134589000314,54345.656442960004 2023-10-21,04:42:08.000,294,11057220,-795,0,1697863327,13171.163674119998,51.80610023999907,54345.8800308 2023-10-21,04:42:09.000,294,11057207,-795,0,1697863328,13171.015475300002,51.79905110999971,54346.061695920005 2023-10-21,04:42:10.000,294,11057159,-795,0,1697863329,13170.874012790002,51.7356089399982,54346.07567016 2023-10-21,04:42:11.000,294,11057169,-795,0,1697863330,13170.813386000002,51.742658070004836,54346.48791024001 2023-10-21,04:42:12.000,294,11057221,-795,0,1697863331,13170.739286589996,51.72151067999948,54346.662588240004 2023-10-21,04:42:13.000,294,11057213,-795,0,1697863332,13170.692132420001,51.68626503000269,54346.86521472 2023-10-21,04:42:14.000,294,11057267,-795,0,1697863333,13170.584351459991,51.7356089399982,54346.9280988 2023-10-21,04:42:15.000,294,11057239,-795,0,1697863334,13170.496779429996,51.756756330003554,54347.15867376001 2023-10-21,04:42:16.000,294,11057225,-795,0,1697863335,13170.49004312,51.77790372000163,54347.47309416001 2023-10-21,04:42:17.000,294,11057192,-795,0,1697863336,13170.38226215999,51.79905110999971,54347.696682 2023-10-21,04:42:18.000,294,11057212,-795,0,1697863337,13170.274481199995,51.85544415000186,54347.77354032 2023-10-21,04:42:19.000,294,11057211,-795,0,1697863338,13170.13975499999,51.883640669999295,54348.01808952001 2023-10-21,04:42:20.000,294,11057229,-795,0,1697863339,13170.065655589999,51.91888632000337,54348.16481904001 2023-10-21,04:42:21.000,294,11057228,-795,0,1697863340,13169.998292489989,51.925935450002726,54348.409368240005 2023-10-21,04:42:22.000,294,11057185,-795,0,1697863341,13169.964610939998,51.90478806000465,54348.63994320001 2023-10-21,04:42:23.000,294,11057231,-795,0,1697863342,13169.863566289998,51.91183719000401,54348.793659840005 2023-10-21,04:42:24.000,294,11057192,-795,0,1697863343,13169.843357359998,51.96118109999952,54349.07314464001 2023-10-21,04:42:25.000,294,11057231,-795,0,1697863344,13169.775994260002,51.932984580002085,54349.40153928 2023-10-21,04:42:26.000,294,11057198,-795,0,1697863345,13169.654740680002,51.989377620004234,54349.54128168 2023-10-21,04:42:27.000,294,11057257,-795,0,1697863346,13169.594113890002,52.07396718000382,54349.6880112 2023-10-21,04:42:28.000,294,11057213,-795,0,1697863347,13169.486332929991,52.109212830000615,54349.87666344 2023-10-21,04:42:29.000,294,11057226,-795,0,1697863348,13169.358343039996,52.151507610004046,54350.184096720004 2023-10-21,04:42:30.000,294,11057212,-795,0,1697863349,13169.28424362999,52.14445848000469,54350.36576184001 2023-10-21,04:42:31.000,294,11057228,-795,0,1697863350,13169.14951743,52.23609717000363,54350.61729816 2023-10-21,04:42:32.000,294,11057242,-795,0,1697863351,13169.04847278,52.20790064999892,54350.875821600006 2023-10-21,04:42:33.000,294,11057219,-795,0,1697863352,13168.92048288999,52.165605870002764,54351.092422320005 2023-10-21,04:42:34.000,294,11057251,-795,0,1697863353,13168.779020379989,52.17970413000148,54351.23216472001 2023-10-21,04:42:35.000,294,11057216,-795,0,1697863354,13168.597140010002,52.165605870002764,54351.4347912 2023-10-21,04:42:36.000,294,11057196,-795,0,1697863355,13168.428732259992,52.165605870002764,54351.595494960005 2023-10-21,04:42:37.000,294,11057247,-795,0,1697863356,13168.267060819991,52.07396718000382,54351.84004416 2023-10-21,04:42:38.000,294,11057182,-795,0,1697863357,13168.08518044999,52.04577065999911,54351.96581232 2023-10-21,04:42:39.000,294,11057247,-795,0,1697863358,13167.91003639,52.01052501000231,54352.15446456 2023-10-21,04:42:40.000,294,11057207,-795,0,1697863359,13167.76857388,51.95413197000016,54352.46189784 2023-10-21,04:42:41.000,294,11057208,-795,0,1697863360,13167.613638749994,51.86954241000058,54352.63657584 2023-10-21,04:42:42.000,294,11057175,-795,0,1697863361,13167.431758379993,51.79905110999971,54352.769331120006 2023-10-21,04:42:43.000,294,11057192,-795,0,1697863362,13167.263350629997,51.749707200004195,54352.99990608 2023-10-21,04:42:44.000,294,11057247,-795,0,1697863363,13167.101679189997,51.707412420000765,54353.02785456001 2023-10-21,04:42:45.000,294,11057146,-795,0,1697863364,13166.9736893,51.714461550000124,54353.16759696 2023-10-21,04:42:46.000,294,11057220,-795,0,1697863365,13166.85243572,51.72151067999948,54353.440094640006 2023-10-21,04:42:47.000,294,11057205,-795,0,1697863366,13166.677291659995,51.68626503000269,54353.558875680006 2023-10-21,04:42:48.000,294,11057243,-795,0,1697863367,13166.52235652999,51.67216677000397,54353.7405408 2023-10-21,04:42:49.000,294,11057242,-795,0,1697863368,13166.380894019989,51.60872460000246,54353.86630896001 2023-10-21,04:42:50.000,294,11057172,-795,0,1697863369,13166.266376749998,51.62282286000118,54354.110858160006 2023-10-21,04:42:51.000,294,11057197,-795,0,1697863370,13166.111441619993,51.60872460000246,54354.22265208001 2023-10-21,04:42:52.000,294,11057179,-795,0,1697863371,13165.929561249992,51.58052807999775,54354.41829144001 2023-10-21,04:42:53.000,294,11057240,-795,0,1697863372,13165.73420826,51.57347894999839,54354.39034296001 2023-10-21,04:42:54.000,294,11057211,-795,0,1697863373,13165.63316361,51.61577373000182,54354.63489216001 2023-10-21,04:42:55.000,294,11057247,-795,0,1697863374,13165.4917011,51.62987199000054,54354.75367320001 2023-10-21,04:42:56.000,294,11057263,-795,0,1697863375,13165.50517371999,51.651019379998615,54355.06110648001 2023-10-21,04:42:57.000,294,11057284,-795,0,1697863376,13165.437810619995,51.700363290001405,54355.27072008 2023-10-21,04:42:58.000,294,11057197,-795,0,1697863377,13165.377183829994,51.763805460002914,54355.4174496 2023-10-21,04:42:59.000,294,11057245,-795,0,1697863378,13165.255930249994,51.80610023999907,54355.50828216 2023-10-21,04:43:00.000,294,11057196,-795,0,1697863379,13165.242457629989,51.78495285000099,54355.6969344 2023-10-21,04:43:01.000,294,11057205,-795,0,1697863380,13165.208776079999,51.763805460002914,54355.91353512 2023-10-21,04:43:02.000,294,11057215,-795,0,1697863381,13165.168358219998,51.72855980999884,54356.10917448 2023-10-21,04:43:03.000,294,11057236,-795,0,1697863382,13165.100995119989,51.67216677000397,54356.20000704 2023-10-21,04:43:04.000,294,11057219,-795,0,1697863383,13165.100995119989,51.60872460000246,54356.38167216001 2023-10-21,04:43:05.000,294,11057220,-795,0,1697863384,13165.094258809993,51.474791130000085,54356.65416984 2023-10-21,04:43:06.000,294,11057199,-795,0,1697863385,13165.026895709998,51.43249635000393,54356.779938 2023-10-21,04:43:07.000,294,11057175,-795,0,1697863386,13164.925851059998,51.38315244000114,54356.891731920005 2023-10-21,04:43:08.000,294,11057230,-795,0,1697863387,13164.764179619997,51.31971026999963,54356.95461600001 2023-10-21,04:43:09.000,294,11057192,-795,0,1697863388,13164.683343899997,51.249218969998765,54357.080384160006 2023-10-21,04:43:10.000,294,11057235,-795,0,1697863389,13164.663134969996,51.20692419000261,54357.276023520004 2023-10-21,04:43:11.000,294,11057164,-795,0,1697863390,13164.31284685,51.18577680000453,54356.912693280006 2023-10-21,04:43:12.000,294,11057184,-795,0,1697863391,13164.44757304999,51.13643289000174,54357.58345680001 2023-10-21,04:43:13.000,294,11057227,-795,0,1697863392,13164.319583159995,51.16462940999918,54357.76512192 2023-10-21,04:43:14.000,294,11057217,-795,0,1697863393,13164.13096648,51.15053115000046,54357.800057520006 2023-10-21,04:43:15.000,294,11057218,-795,0,1697863394,13164.009712899999,51.18577680000453,54357.967748400006 2023-10-21,04:43:16.000,294,11057256,-795,0,1697863395,13163.922140869989,51.27036636000412,54358.07954232001 2023-10-21,04:43:17.000,294,11057229,-795,0,1697863396,13163.780678360003,51.36905418000242,54358.24723320001 2023-10-21,04:43:18.000,294,11057238,-795,0,1697863397,13163.612270609992,51.44659461000265,54358.22627184001 2023-10-21,04:43:19.000,294,11057235,-795,0,1697863398,13163.544907509997,51.531184170002234,54358.470821040006 2023-10-21,04:43:20.000,294,11057226,-795,0,1697863399,13163.470808099992,51.531184170002234,54358.75729296001 2023-10-21,04:43:21.000,294,11057204,-795,0,1697863400,13163.342818209996,51.467742000000726,54358.86908688 2023-10-21,04:43:22.000,294,11057215,-795,0,1697863401,13163.160937839995,51.43249635000393,54358.96690656001 2023-10-21,04:43:23.000,294,11057226,-795,0,1697863402,13162.938639609994,51.347906790004345,54358.93895808 2023-10-21,04:43:24.000,294,11057203,-795,0,1697863403,13162.770231859999,51.28446462000284,54359.03677776 2023-10-21,04:43:25.000,294,11057251,-795,0,1697863404,13162.595087799993,51.16462940999918,54359.09966184 2023-10-21,04:43:26.000,294,11057184,-795,0,1697863405,13162.453625289992,51.065941590000875,54359.2953012 2023-10-21,04:43:27.000,294,11057218,-795,0,1697863406,13162.305426469997,50.97430290000193,54359.37215952 2023-10-21,04:43:28.000,294,11057222,-795,0,1697863407,13162.130282409991,50.87561508000363,54359.40010800001 2023-10-21,04:43:29.000,294,11057205,-795,0,1697863408,13161.97534728,50.78397639000468,54359.41408224 2023-10-21,04:43:30.000,294,11057207,-795,0,1697863409,13161.86756631999,50.664141180001025,54359.644657200006 2023-10-21,04:43:31.000,294,11057184,-795,0,1697863410,13161.71263119,50.52315857999929,54359.6795928 2023-10-21,04:43:32.000,294,11057206,-795,0,1697863411,13161.577904989994,50.40332337000291,54359.67260568 2023-10-21,04:43:33.000,294,11057211,-795,0,1697863412,13161.369079379998,50.304635550004605,54359.693567040005 2023-10-21,04:43:34.000,294,11057211,-795,0,1697863413,13161.220880560002,50.14250556000479,54359.749464 2023-10-21,04:43:35.000,294,11057214,-795,0,1697863414,13161.079418050002,50.00857209000242,54359.812348080006 2023-10-21,04:43:36.000,294,11057213,-795,0,1697863415,13161.065945429997,49.839392970003246,54360.09183288001 2023-10-21,04:43:37.000,294,11057212,-795,0,1697863416,13160.924482919996,49.64906645999872,54360.17567832 2023-10-21,04:43:38.000,294,11057209,-795,0,1697863417,13160.76954778999,49.52923125000234,54360.245549520005 2023-10-21,04:43:39.000,294,11057129,-795,0,1697863418,13160.661766829995,49.31775734999974,54360.16170408 2023-10-21,04:43:40.000,294,11057161,-795,0,1697863419,13160.55398587,49.08513605999906,54360.28048512 2023-10-21,04:43:41.000,294,11057240,-795,0,1697863420,13160.52704062999,48.95120259000396,54360.448176 2023-10-21,04:43:42.000,294,11057254,-795,0,1697863421,13160.47315015,48.803170860002865,54360.49009872 2023-10-21,04:43:43.000,294,11057229,-795,0,1697863422,13160.40578704999,48.66923739000049,54360.49708584 2023-10-21,04:43:44.000,294,11057208,-795,0,1697863423,13160.284533469989,48.51415653000004,54360.42022752 2023-10-21,04:43:45.000,294,11057168,-795,0,1697863424,13160.385578119989,48.387272190004296,54360.73464792 2023-10-21,04:43:46.000,294,11057227,-795,0,1697863425,13160.372105499999,48.26038785000128,54360.92330016 2023-10-21,04:43:47.000,294,11057179,-795,0,1697863426,13160.338423949994,48.175798290001694,54360.95124864 2023-10-21,04:43:48.000,294,11057176,-795,0,1697863427,13160.358632879994,48.08415960000275,54361.06304256 2023-10-21,04:43:49.000,294,11057242,-795,0,1697863428,13160.324951329989,47.999570040003164,54361.05605544001 2023-10-21,04:43:50.000,294,11057208,-795,0,1697863429,13160.338423949994,47.80924352999864,54361.132913760004 2023-10-21,04:43:51.000,294,11057226,-795,0,1697863430,13160.372105499999,47.73875222999777,54361.24470768001 2023-10-21,04:43:52.000,294,11057204,-795,0,1697863431,13160.48662276999,47.60481876000267,54361.496244 2023-10-21,04:43:53.000,294,11057239,-795,0,1697863432,13160.53377694,47.54842572000052,54361.51720536 2023-10-21,04:43:54.000,294,11057193,-795,0,1697863433,13160.560722179995,47.46383616000094,54361.538166720005 2023-10-21,04:43:55.000,294,11057220,-795,0,1697863434,13160.63482159,47.40039398999943,54361.69887048001 2023-10-21,04:43:56.000,294,11057176,-795,0,1697863435,13160.67523945,47.344000950004556,54361.76175456 2023-10-21,04:43:57.000,294,11057173,-795,0,1697863436,13160.69544838,47.294657040001766,54361.73380608 2023-10-21,04:43:58.000,294,11057234,-795,0,1697863437,13160.722393619995,47.301706170001125,54361.81765152001 2023-10-21,04:43:59.000,294,11057237,-795,0,1697863438,13160.72912992999,47.315804429999844,54361.936432559996 2023-10-21,04:44:00.000,294,11057222,-795,0,1697863439,13160.79649303,47.259411389997695,54362.16700752 2023-10-21,04:44:01.000,294,11057253,-795,0,1697863440,13160.79649303,47.23121487000026,54362.306749920004 2023-10-21,04:44:02.000,294,11057143,-795,0,1697863441,13160.823438269996,47.16777269999875,54362.39059536 2023-10-21,04:44:03.000,294,11057163,-795,0,1697863442,13160.73586624,47.083183139999164,54362.34867264001 2023-10-21,04:44:04.000,294,11057236,-795,0,1697863443,13160.71565731,46.97039706000214,54362.3346984 2023-10-21,04:44:05.000,294,11057232,-795,0,1697863444,13160.661766829995,46.87170924000384,54362.39758248001 2023-10-21,04:44:06.000,294,11057187,-795,0,1697863445,13160.65503052,46.75892315999954,54362.48142792 2023-10-21,04:44:07.000,294,11057211,-795,0,1697863446,13160.64829420999,46.70253012000467,54362.60020896 2023-10-21,04:44:08.000,294,11057196,-795,0,1697863447,13160.56745848999,46.59679316999973,54362.65610592001 2023-10-21,04:44:09.000,294,11057211,-795,0,1697863448,13160.40578704999,46.547449260004214,54362.607196079996 2023-10-21,04:44:10.000,294,11057170,-795,0,1697863449,13160.351896569999,46.46285970000463,54362.544312000005 2023-10-21,04:44:11.000,294,11057195,-795,0,1697863450,13160.264324539989,46.35712274999969,54362.69802864 2023-10-21,04:44:12.000,294,11057232,-795,0,1697863451,13160.122862030003,46.258434930001386,54362.642131680004 2023-10-21,04:44:13.000,294,11057258,-795,0,1697863452,13160.048762619997,46.14564885000436,54362.5792476 2023-10-21,04:44:14.000,294,11057270,-795,0,1697863453,13159.974663209992,45.99056799000391,54362.73296424001 2023-10-21,04:44:15.000,294,11057230,-795,0,1697863454,13159.981399520002,45.863683650000894,54362.84475816 2023-10-21,04:44:16.000,294,11057200,-795,0,1697863455,13159.988135829997,45.70155366000108,54362.94257784 2023-10-21,04:44:17.000,294,11057208,-795,0,1697863456,13159.900563800002,45.56057105999935,54362.87270664001 2023-10-21,04:44:18.000,294,11057210,-795,0,1697863457,13159.900563800002,45.34204803000466,54362.84475816 2023-10-21,04:44:19.000,294,11057192,-795,0,1697863458,13159.920772730002,45.11647587000334,54363.00546192 2023-10-21,04:44:20.000,294,11057219,-795,0,1697863459,13159.914036419992,44.84860892999859,54363.01943616001 2023-10-21,04:44:21.000,294,11057252,-795,0,1697863460,13159.927509039997,44.67238068000006,54363.06834600001 2023-10-21,04:44:22.000,294,11057247,-795,0,1697863461,13159.961190590002,44.43271026000002,54363.145204320004 2023-10-21,04:44:23.000,294,11057246,-795,0,1697863462,13160.042026310002,44.27058027000021,54363.096294480005 2023-10-21,04:44:24.000,294,11057230,-795,0,1697863463,13160.089180479998,44.1084502800004,54363.215075520005 2023-10-21,04:44:25.000,294,11057225,-795,0,1697863464,13160.217170369993,43.98156594000466,54363.34084368 2023-10-21,04:44:26.000,294,11057210,-795,0,1697863465,13160.331687639999,43.83353421000356,54363.39674064 2023-10-21,04:44:27.000,294,11057154,-795,0,1697863466,13160.378841809994,43.70664987000055,54363.382766400005 2023-10-21,04:44:28.000,294,11057237,-795,0,1697863467,13160.47315015,43.62206031000096,54363.35481792001 2023-10-21,04:44:29.000,294,11057163,-795,0,1697863468,13160.55398587,43.537470750001376,54363.37577928001 2023-10-21,04:44:30.000,294,11057227,-795,0,1697863469,13160.681975759995,43.403537279999,54363.59238000001 2023-10-21,04:44:31.000,294,11057214,-795,0,1697863470,13160.76954778999,43.28370207000262,54363.61334136 2023-10-21,04:44:32.000,294,11057207,-795,0,1697863471,13160.890801369991,43.12157208000281,54363.74609664 2023-10-21,04:44:33.000,294,11057215,-795,0,1697863472,13160.978373400001,42.92419643999892,54363.815967840004 2023-10-21,04:44:34.000,294,11057176,-795,0,1697863473,13161.045736499997,42.719771670002956,54363.8019936 2023-10-21,04:44:35.000,294,11057246,-795,0,1697863474,13161.153517459992,42.48010125000292,54363.96968448 2023-10-21,04:44:36.000,294,11057240,-795,0,1697863475,13161.261298420002,42.2545290900016,54364.01859432 2023-10-21,04:44:37.000,294,11057195,-795,0,1697863476,13161.355606759993,42.07830084000307,54364.172310960006 2023-10-21,04:44:38.000,294,11057218,-795,0,1697863477,13161.396024619993,41.80338476999896,54364.0814784 2023-10-21,04:44:39.000,294,11057206,-795,0,1697863478,13161.456651409993,41.59896000000299,54364.172310960006 2023-10-21,04:44:40.000,294,11057253,-795,0,1697863479,13161.598113919994,41.30994567000016,54364.47974424001 2023-10-21,04:44:41.000,294,11057201,-795,0,1697863480,13161.72610380999,41.08437350999884,54364.5705768 2023-10-21,04:44:42.000,294,11057187,-795,0,1697863481,13161.78673059999,40.80240831000265,54364.7103192 2023-10-21,04:44:43.000,294,11057250,-795,0,1697863482,13161.840621079995,40.583885280000686,54364.73826768 2023-10-21,04:44:44.000,294,11057233,-795,0,1697863483,13161.78673059999,40.414706160001515,54364.71730632001 2023-10-21,04:44:45.000,294,11057172,-795,0,1697863484,13161.78673059999,40.224379650004266,54364.80115176 2023-10-21,04:44:46.000,294,11057226,-795,0,1697863485,13161.82714845999,39.98470923000423,54364.99679112 2023-10-21,04:44:47.000,294,11057236,-795,0,1697863486,13161.87430263,39.84372663000249,54365.17146912001 2023-10-21,04:44:48.000,294,11057250,-795,0,1697863487,13161.82714845999,39.63225272999989,54365.325185760004 2023-10-21,04:44:49.000,294,11057241,-795,0,1697863488,13161.672213329999,39.427827960003924,54365.24832744001 2023-10-21,04:44:50.000,294,11057228,-795,0,1697863489,13161.591377609999,39.195206670003245,54365.24134032 2023-10-21,04:44:51.000,294,11057179,-795,0,1697863490,13161.510541889998,38.98373277000064,54365.40204408 2023-10-21,04:44:52.000,294,11057225,-795,0,1697863491,13161.409497239998,38.75816060999932,54365.47191528 2023-10-21,04:44:53.000,294,11057210,-795,0,1697863492,13161.254562109993,38.532588449998,54365.50685088001 2023-10-21,04:44:54.000,294,11057261,-795,0,1697863493,13161.113099599992,38.34931107000011,54365.611657680005 2023-10-21,04:44:55.000,294,11057197,-795,0,1697863494,13161.025527569996,38.22242673000437,54365.7583872 2023-10-21,04:44:56.000,294,11057197,-795,0,1697863495,13160.904273989996,38.01800196000113,54365.90511672 2023-10-21,04:44:57.000,294,11057223,-795,0,1697863496,13160.69544838,37.912265010003466,54365.95402656 2023-10-21,04:44:58.000,294,11057195,-795,0,1697863497,13160.63482159,37.77128241000173,54366.065820480006 2023-10-21,04:44:59.000,294,11057213,-795,0,1697863498,13160.439468599994,37.62325068000064,54366.20556288001 2023-10-21,04:45:00.000,294,11057188,-795,0,1697863499,13160.345160259989,37.4822680799989,54366.24049848 2023-10-21,04:45:01.000,294,11057213,-675,0,1697863500,13160.116125719993,37.32013808999909,54366.25447272001 2023-10-21,04:45:02.000,294,11057180,-795,0,1697863501,13160.021817380002,37.17915549000463,54366.519983280006 2023-10-21,04:45:03.000,294,11057190,-795,0,1697863502,13159.860145940002,37.115713320003124,54366.47806056 2023-10-21,04:45:04.000,294,11057200,-795,0,1697863503,13159.786046529996,37.04522202000226,54366.68068704001 2023-10-21,04:45:05.000,294,11057187,-795,0,1697863504,13159.624375089996,37.01702550000482,54366.79946808 2023-10-21,04:45:06.000,294,11057186,-795,0,1697863505,13159.583957229996,36.96063246000267,54366.883313520004 2023-10-21,04:45:07.000,294,11057276,-795,0,1697863506,13159.523330439995,36.96768159000203,54367.11388848001 2023-10-21,04:45:08.000,294,11057242,-795,0,1697863507,13159.45596734,36.868993770003726,54367.21170816001 2023-10-21,04:45:09.000,294,11057239,-795,0,1697863508,13159.41554948,36.81260073000158,54367.358437680006 2023-10-21,04:45:10.000,294,11057217,-795,0,1697863509,13159.341450069995,36.706863780003914,54367.51914144001 2023-10-21,04:45:11.000,294,11057206,-795,0,1697863510,13159.26735065999,36.608175959998334,54367.56805128001 2023-10-21,04:45:12.000,294,11057212,-795,0,1697863511,13159.321241139995,36.431947709999804,54367.88247168001 2023-10-21,04:45:13.000,294,11057233,-795,0,1697863512,13159.105679219989,36.368505539998296,54367.63792248 2023-10-21,04:45:14.000,294,11057229,-795,0,1697863513,13159.132624459999,36.22752294000384,54367.90343304001 2023-10-21,04:45:15.000,294,11057203,-795,0,1697863514,13159.173042319999,36.14293338000425,54368.25278904 2023-10-21,04:45:16.000,294,11057170,-795,0,1697863515,13159.166306009989,36.065392950004025,54368.40650568001 2023-10-21,04:45:17.000,294,11057235,-795,0,1697863516,13159.18651493999,35.95260686999973,54368.61611928 2023-10-21,04:45:18.000,294,11057259,-795,0,1697863517,13159.280823279994,35.825722530003986,54368.65105488001 2023-10-21,04:45:19.000,294,11057238,-795,0,1697863518,13159.381867929995,35.76228036000248,54368.92355256 2023-10-21,04:45:20.000,294,11057222,-795,0,1697863519,13159.50985781999,35.776378620001196,54369.09124344 2023-10-21,04:45:21.000,294,11057190,-795,0,1697863520,13159.59069353999,35.71998557999905,54369.38470248 2023-10-21,04:45:22.000,294,11057238,-795,0,1697863521,13159.644584019996,35.72703470999841,54369.58034184001 2023-10-21,04:45:23.000,294,11057233,-795,0,1697863522,13159.67826557,35.69883819000097,54369.69213576 2023-10-21,04:45:24.000,294,11057237,-795,0,1697863523,13159.725419739996,35.7411329700044,54369.81790392 2023-10-21,04:45:25.000,294,11057210,-795,0,1697863524,13159.772573909991,35.7411329700044,54370.02751752 2023-10-21,04:45:26.000,294,11057256,-795,0,1697863525,13159.914036419992,35.7411329700044,54370.3349508 2023-10-21,04:45:27.000,294,11057239,-795,0,1697863526,13159.934245349992,35.734083839997766,54370.48866744 2023-10-21,04:45:28.000,294,11057236,-795,0,1697863527,13160.048762619997,35.63539601999946,54370.70526816001 2023-10-21,04:45:29.000,294,11057229,-795,0,1697863528,13160.109389409998,35.63539601999946,54370.8939204 2023-10-21,04:45:30.000,294,11057256,-795,0,1697863529,13160.196961439993,35.58605211000395,54371.18039232 2023-10-21,04:45:31.000,294,11057214,-795,0,1697863530,13160.163279889988,35.564904719998594,54371.30616048001 2023-10-21,04:45:32.000,294,11057211,-795,0,1697863531,13160.190225129998,35.58605211000395,54371.54372256001 2023-10-21,04:45:33.000,294,11057223,-795,0,1697863532,13160.129598339998,35.5296590700018,54371.50878696 2023-10-21,04:45:34.000,294,11057201,-795,0,1697863533,13160.122862030003,35.46621690000029,54371.76032328001 2023-10-21,04:45:35.000,294,11057259,-795,0,1697863534,13160.143070959988,35.388676470000064,54372.032820960005 2023-10-21,04:45:36.000,294,11057252,-795,0,1697863535,13160.190225129998,35.2829395200024,54372.33326712 2023-10-21,04:45:37.000,294,11057205,-795,0,1697863536,13160.176752509993,35.156055179999385,54372.47300952 2023-10-21,04:45:38.000,294,11057199,-795,0,1697863537,13160.196961439993,35.08556387999852,54372.7105716 2023-10-21,04:45:39.000,294,11057217,-795,0,1697863538,13160.136334649993,35.029170840003644,54372.885249599996 2023-10-21,04:45:40.000,294,11057208,-795,0,1697863539,13160.075707859993,35.00097431999893,54372.96210792001 2023-10-21,04:45:41.000,294,11057189,-795,0,1697863540,13159.988135829997,35.01507257999765,54373.18569576 2023-10-21,04:45:42.000,294,11057195,-795,0,1697863541,13159.988135829997,34.98687606000021,54373.48614192001 2023-10-21,04:45:43.000,294,11057218,-795,0,1697863542,13159.819728080001,35.08556387999852,54373.6188972 2023-10-21,04:45:44.000,294,11057218,-795,0,1697863543,13159.725419739996,35.09966214000451,54373.91934336001 2023-10-21,04:45:45.000,294,11057190,-795,0,1697863544,13159.63784771,35.21949735000089,54374.12895696 2023-10-21,04:45:46.000,294,11057234,-795,0,1697863545,13159.523330439995,35.34638169000391,54374.3874804 2023-10-21,04:45:47.000,294,11057211,-795,0,1697863546,13159.30776851999,35.41687299000478,54374.50626144 2023-10-21,04:45:48.000,294,11057223,-795,0,1697863547,13159.139360769994,35.564904719998594,54374.646003840004 2023-10-21,04:45:49.000,294,11057222,-795,0,1697863548,13158.876644679993,35.72703470999841,54374.77875912001 2023-10-21,04:45:50.000,294,11057229,-795,0,1697863549,13158.789072649997,35.76932949000184,54375.03728256 2023-10-21,04:45:51.000,294,11057193,-795,0,1697863550,13158.526356559996,35.959655999999086,54375.28183176001 2023-10-21,04:45:52.000,294,11057242,-795,0,1697863551,13158.35121249999,36.07949121000274,54375.554329440005 2023-10-21,04:45:53.000,294,11057158,-795,0,1697863552,13158.13565058,36.25571946000127,54375.71503320001 2023-10-21,04:45:54.000,294,11057211,-795,0,1697863553,13157.893143419999,36.36145640999894,54375.90368544 2023-10-21,04:45:55.000,294,11057211,-795,0,1697863554,13157.596745779992,36.5799794400009,54375.96656952 2023-10-21,04:45:56.000,294,11057204,-795,0,1697863555,13157.374447549992,36.6786672599992,54376.24605432001 2023-10-21,04:45:57.000,294,11057228,-795,0,1697863556,13157.145413009996,36.833748119999655,54376.490603520004 2023-10-21,04:45:58.000,294,11057183,-795,0,1697863557,13156.923114779995,36.93243593999796,54376.64432016 2023-10-21,04:45:59.000,294,11057227,-795,0,1697863558,13156.626717139989,37.115713320003124,54376.777075440004 2023-10-21,04:46:00.000,294,11057239,-795,0,1697863559,13156.350528429997,37.21440114000143,54376.993676160004 2023-10-21,04:46:01.000,294,11057170,-795,0,1697863560,13156.114757579991,37.3483346100038,54377.25918672 2023-10-21,04:46:02.000,294,11057174,-795,0,1697863561,13155.865514109995,37.53161199000169,54377.47578744 2023-10-21,04:46:03.000,294,11057204,-795,0,1697863562,13155.54890753999,37.65849633000471,54377.59456848 2023-10-21,04:46:04.000,294,11057182,-795,0,1697863563,13155.252509899998,37.77833154000109,54377.64347832 2023-10-21,04:46:05.000,294,11057162,-795,0,1697863564,13154.996530119992,37.89111761999811,54377.902001760005 2023-10-21,04:46:06.000,294,11057234,-795,0,1697863565,13154.7809682,37.98980544000369,54378.16052520001 2023-10-21,04:46:07.000,294,11057257,-795,0,1697863566,13154.59235151999,38.109640650000074,54378.44699712001 2023-10-21,04:46:08.000,294,11057272,-795,0,1697863567,13154.343108049994,38.20832846999838,54378.572765280005 2023-10-21,04:46:09.000,294,11057183,-795,0,1697863568,13154.100600889993,38.30701629000396,54378.72648192 2023-10-21,04:46:10.000,294,11057235,-795,0,1697863569,13153.965874690002,38.41275324000162,54378.98500536 2023-10-21,04:46:11.000,294,11057206,-795,0,1697863570,13153.723367530001,38.553735840003355,54379.04788944001 2023-10-21,04:46:12.000,294,11057197,-795,0,1697863571,13153.43370619999,38.61012887999823,54379.04090232 2023-10-21,04:46:13.000,294,11057247,-795,0,1697863572,13153.21814428,38.694718439997814,54379.20160608 2023-10-21,04:46:14.000,294,11057179,-795,0,1697863573,13153.029527599989,38.72291496000253,54379.22955456 2023-10-21,04:46:15.000,294,11057212,-795,0,1697863574,13152.854383539998,38.81455365000147,54379.362309840006 2023-10-21,04:46:16.000,294,11057175,-795,0,1697863575,13152.780284129993,38.913241469999775,54379.85140824 2023-10-21,04:46:17.000,294,11057201,-795,0,1697863576,13152.557985899992,39.01192928999808,54379.97717640001 2023-10-21,04:46:18.000,294,11057199,-795,0,1697863577,13152.349160289996,39.145862760000455,54380.10993168 2023-10-21,04:46:19.000,294,11057220,-795,0,1697863578,13152.046026339995,39.29389449000155,54380.200764240006 2023-10-21,04:46:20.000,294,11057232,-795,0,1697863579,13151.897827519999,39.420778830004565,54380.37544224 2023-10-21,04:46:21.000,294,11057212,-795,0,1697863580,13151.695738219998,39.547663170000305,54380.5710816 2023-10-21,04:46:22.000,294,11057212,-795,0,1697863581,13151.493648919997,39.67454751000332,54380.73178536 2023-10-21,04:46:23.000,294,11057254,-795,0,1697863582,13151.331977479997,39.84372663000249,54380.94838608 2023-10-21,04:46:24.000,294,11057228,-795,0,1697863583,13151.16356973,39.97061096999823,54380.98332168001 2023-10-21,04:46:25.000,294,11057157,-795,0,1697863584,13151.00189829,40.10454444000061,54381.185948160004 2023-10-21,04:46:26.000,294,11057214,-795,0,1697863585,13150.968216739995,40.231428780003625,54381.36761328001 2023-10-21,04:46:27.000,294,11057190,-795,0,1697863586,13150.826754229995,40.35126399000001,54381.51434280001 2023-10-21,04:46:28.000,294,11057229,-795,0,1697863587,13150.77286374999,40.48519746000238,54381.64709808 2023-10-21,04:46:29.000,294,11057208,-795,0,1697863588,13150.597719689998,40.605032669998764,54381.709982160006 2023-10-21,04:46:30.000,294,11057209,-795,0,1697863589,13150.550565519989,40.774211789997935,54381.87068592001 2023-10-21,04:46:31.000,294,11057208,-795,0,1697863590,13150.469729799988,40.92929264999839,54382.045363920006 2023-10-21,04:46:32.000,294,11057207,-795,0,1697863591,13150.489938729988,41.042078730002686,54382.33882296 2023-10-21,04:46:33.000,294,11057215,-795,0,1697863592,13150.409103010003,41.15486480999971,54382.49952672001 2023-10-21,04:46:34.000,294,11057224,-795,0,1697863593,13150.328267290002,41.26060176000465,54382.56939792001 2023-10-21,04:46:35.000,294,11057210,-795,0,1697863594,13150.301322049992,41.36633871000231,54382.79298576 2023-10-21,04:46:36.000,294,11057200,-795,0,1697863595,13150.281113119992,41.507321310004045,54382.93971528 2023-10-21,04:46:37.000,294,11057202,-795,0,1697863596,13150.220486329992,41.59191087000363,54383.0864448 2023-10-21,04:46:38.000,294,11057195,-795,0,1697863597,13150.105969060001,41.71879520999937,54383.10740616 2023-10-21,04:46:39.000,294,11057176,-795,0,1697863598,13150.031869649996,41.83158129000367,54383.28208416 2023-10-21,04:46:40.000,294,11057206,-795,0,1697863599,13149.991451789996,41.95846562999941,54383.57554320001 2023-10-21,04:46:41.000,294,11057236,-795,0,1697863600,13149.910616069996,42.043055189998995,54383.75720832 2023-10-21,04:46:42.000,294,11057161,-795,0,1697863601,13149.849989279995,42.18403779000073,54383.82707952 2023-10-21,04:46:43.000,294,11057237,-795,0,1697863602,13149.77588986999,42.275676479999674,54383.91791208 2023-10-21,04:46:44.000,294,11057247,-795,0,1697863603,13149.74220832,42.39551169000333,54383.938873440005 2023-10-21,04:46:45.000,294,11057202,-795,0,1697863604,13149.728735699995,42.47305212000356,54384.1345128 2023-10-21,04:46:46.000,294,11057203,-795,0,1697863605,13149.688317839995,42.57173994000186,54384.155474160005 2023-10-21,04:46:47.000,294,11057222,-795,0,1697863606,13149.769153559995,42.65632950000145,54384.40002336 2023-10-21,04:46:48.000,294,11057241,-795,0,1697863607,13149.75568093999,42.75501731999975,54384.539765760004 2023-10-21,04:46:49.000,294,11057252,-795,0,1697863608,13149.61421842999,42.83255774999998,54384.65155968001 2023-10-21,04:46:50.000,294,11057211,-795,0,1697863609,13149.452546989989,42.952392960003635,54384.65155968001 2023-10-21,04:46:51.000,294,11057166,-795,0,1697863610,13149.331293409989,43.04403165000258,54384.79130208 2023-10-21,04:46:52.000,294,11057225,-795,0,1697863611,13149.142676729993,43.142719470000884,54384.85418616 2023-10-21,04:46:53.000,294,11057256,-795,0,1697863612,13148.920378499992,43.255505549997906,54384.88213464 2023-10-21,04:46:54.000,294,11057194,-795,0,1697863613,13148.751970749996,43.34714424000413,54384.97995432 2023-10-21,04:46:55.000,294,11057219,-795,0,1697863614,13148.62398086,43.403537279999,54385.11969672 2023-10-21,04:46:56.000,294,11057207,-795,0,1697863615,13148.469045729995,43.50927423000394,54385.280400480005 2023-10-21,04:46:57.000,294,11057206,-795,0,1697863616,13148.37473738999,43.62910944000032,54385.399181520006 2023-10-21,04:46:58.000,294,11057169,-795,0,1697863617,13148.206329639994,43.819435950004845,54385.38520728 2023-10-21,04:46:59.000,294,11057238,-795,0,1697863618,13148.051394509988,44.02386072000081,54385.55289816 2023-10-21,04:47:00.000,294,11057246,-795,0,1697863619,13147.829096280002,44.26353114000085,54385.55988528001 2023-10-21,04:47:01.000,294,11057242,-795,0,1697863620,13147.620270669991,44.51729981999961,54385.615782240006 2023-10-21,04:47:02.000,294,11057209,-795,0,1697863621,13147.37776350999,44.764019369999005,54385.664692080005 2023-10-21,04:47:03.000,294,11057231,-795,0,1697863622,13147.108311109994,45.0107389199984,54385.615782240006 2023-10-21,04:47:04.000,294,11057241,-795,0,1697863623,13146.939903359998,45.2574584699978,54385.74853752 2023-10-21,04:47:05.000,294,11057225,-795,0,1697863624,13146.805177159993,45.48303062999912,54385.86731856 2023-10-21,04:47:06.000,294,11057194,-795,0,1697863625,13146.589615240002,45.74384844000451,54385.90924128 2023-10-21,04:47:07.000,294,11057179,-795,0,1697863626,13146.360580699991,45.98351886000455,54385.93718976 2023-10-21,04:47:08.000,294,11057220,-795,0,1697863627,13146.17870032999,46.251385800002026,54385.83937008 2023-10-21,04:47:09.000,294,11057239,-795,0,1697863628,13145.949665789994,46.4205649200012,54385.82539584001 2023-10-21,04:47:10.000,294,11057221,-795,0,1697863629,13145.754312799989,46.59679316999973,54385.79744736 2023-10-21,04:47:11.000,294,11057263,-795,0,1697863630,13145.673477079989,46.77302141999826,54386.000073840005 2023-10-21,04:47:12.000,294,11057169,-795,0,1697863631,13145.525278259993,46.949249670004065,54386.097893520004 2023-10-21,04:47:13.000,294,11057217,-795,0,1697863632,13145.302980029992,47.118428790003236,54385.9860996 2023-10-21,04:47:14.000,294,11057230,-795,0,1697863633,13145.148044900001,47.32990268999856,54385.96513824 2023-10-21,04:47:15.000,294,11057236,-795,0,1697863634,13144.82470202,47.492032679998374,54385.87430568001 2023-10-21,04:47:16.000,294,11057203,-795,0,1697863635,13144.61587640999,47.69645745000162,54385.79744736 2023-10-21,04:47:17.000,294,11057219,-795,0,1697863636,13144.528304379994,47.87268570000015,54385.97911248 2023-10-21,04:47:18.000,294,11057215,-795,0,1697863637,13144.366632939993,48.119405249999545,54385.951164000006 2023-10-21,04:47:19.000,294,11057210,-795,0,1697863638,13144.178016259997,48.288584369998716,54385.83937008 2023-10-21,04:47:20.000,294,11057218,-795,0,1697863639,13144.023081129992,48.51415653000004,54385.85334432001 2023-10-21,04:47:21.000,294,11057252,-795,0,1697863640,13143.922036479991,48.71153217000392,54385.881292800004 2023-10-21,04:47:22.000,294,11057161,-795,0,1697863641,13143.72668349,48.979399110001395,54385.881292800004 2023-10-21,04:47:23.000,294,11057217,-795,0,1697863642,13143.54480312,49.22611866000079,54385.81840872 2023-10-21,04:47:24.000,294,11057183,-795,0,1697863643,13143.248405479993,49.430543430004036,54385.65770496001 2023-10-21,04:47:25.000,294,11057186,-795,0,1697863644,13143.039579869997,49.65611558999808,54385.65770496001 2023-10-21,04:47:26.000,294,11057231,-795,0,1697863645,13142.891381050002,49.82529471000453,54385.713601920004 2023-10-21,04:47:27.000,294,11057217,-795,0,1697863646,13142.66908282,50.029719480000495,54385.69264056 2023-10-21,04:47:28.000,294,11057236,-795,0,1697863647,13142.453520899995,50.205947729999025,54385.65770496001 2023-10-21,04:47:29.000,294,11057249,-795,0,1697863648,13142.231222669994,50.431519890000345,54385.55289816 2023-10-21,04:47:30.000,294,11057236,-795,0,1697863649,13142.076287539989,50.5866007500008,54385.58084664 2023-10-21,04:47:31.000,294,11057174,-795,0,1697863650,13141.786626209992,50.78397639000468,54385.44110424001 2023-10-21,04:47:32.000,294,11057223,-795,0,1697863651,13141.624954769992,50.92495898999914,54385.32232320001 2023-10-21,04:47:33.000,294,11057222,-795,0,1697863652,13141.416129159996,51.065941590000875,54385.11969672 2023-10-21,04:47:34.000,294,11057262,-795,0,1697863653,13141.18035830999,51.19282593000389,54384.9729672 2023-10-21,04:47:35.000,294,11057272,-795,0,1697863654,13141.03889579999,51.298562880001555,54384.993928560005 2023-10-21,04:47:36.000,294,11057245,-795,0,1697863655,13140.890696979994,51.39725069999986,54384.9729672 2023-10-21,04:47:37.000,294,11057229,-795,0,1697863656,13140.695343990003,51.49593851999816,54384.80527632 2023-10-21,04:47:38.000,294,11057165,-795,0,1697863657,13140.446100519992,51.60872460000246,54384.53277864001 2023-10-21,04:47:39.000,294,11057214,-795,0,1697863658,13140.25074753,51.700363290001405,54384.490855920005 2023-10-21,04:47:40.000,294,11057223,-795,0,1697863659,13140.116021329995,51.82724763000442,54384.4489332 2023-10-21,04:47:41.000,294,11057246,-795,0,1697863660,13139.812887379994,52.01757414000167,54384.29521656001 2023-10-21,04:47:42.000,294,11057175,-795,0,1697863661,13139.570380219993,52.13036021999869,54384.16246128 2023-10-21,04:47:43.000,294,11057174,-795,0,1697863662,13139.321136749997,52.37707976999809,54384.02970600001 2023-10-21,04:47:44.000,294,11057231,-795,0,1697863663,13139.159465309996,52.53216062999854,54383.91791208 2023-10-21,04:47:45.000,294,11057212,-795,0,1697863664,13138.90348552999,52.77183104999858,54383.889963600006 2023-10-21,04:47:46.000,294,11057200,-795,0,1697863665,13138.694659919995,52.96215756000311,54383.7851568 2023-10-21,04:47:47.000,294,11057225,-795,0,1697863666,13138.492570619994,53.194778850003786,54383.57554320001 2023-10-21,04:47:48.000,294,11057189,-795,0,1697863667,13138.229854529993,53.4555966600019,54383.365929600004 2023-10-21,04:47:49.000,294,11057208,-795,0,1697863668,13138.041237849997,53.69526708000194,54383.18426448 2023-10-21,04:47:50.000,294,11057171,-795,0,1697863669,13137.886302719991,53.92083924000326,54383.17727736 2023-10-21,04:47:51.000,294,11057197,-795,0,1697863670,13137.63032294,54.139362269997946,54383.06548344 2023-10-21,04:47:52.000,294,11057246,-795,0,1697863671,13137.44844257,54.30854139000439,54382.95368952001 2023-10-21,04:47:53.000,294,11057249,-795,0,1697863672,13137.239616959989,54.44952398999885,54382.75106304 2023-10-21,04:47:54.000,294,11057177,-795,0,1697863673,13137.051000279993,54.604604849999305,54382.54144944001 2023-10-21,04:47:55.000,294,11057206,-795,0,1697863674,13136.909537769992,54.73853832000168,54382.48555248 2023-10-21,04:47:56.000,294,11057206,-795,0,1697863675,13136.768075259992,54.823127880001266,54382.30388736001 2023-10-21,04:47:57.000,294,11057249,-795,0,1697863676,13136.653557990001,54.93591395999829,54382.12222224 2023-10-21,04:47:58.000,294,11057231,-795,0,1697863677,13136.55251334,54.99230700000044,54381.91959576001 2023-10-21,04:47:59.000,294,11057211,-795,0,1697863678,13136.43125976,55.048700040002586,54381.689020800004 2023-10-21,04:48:00.000,294,11057199,-795,0,1697863679,13136.437996069995,55.069847430000664,54381.55626552 2023-10-21,04:48:01.000,294,11057162,-795,0,1697863680,13136.3908419,55.119191340003454,54381.542291280006 2023-10-21,04:48:02.000,294,11057219,-795,0,1697863681,13136.34368772999,55.105093080004735,54381.353639040004 2023-10-21,04:48:03.000,294,11057206,-795,0,1697863682,13136.235906769994,55.062798300001305,54381.11607696 2023-10-21,04:48:04.000,294,11057204,-795,0,1697863683,13136.155071049994,54.98525787000108,54380.885502 2023-10-21,04:48:05.000,294,11057213,-795,0,1697863684,13136.094444259994,54.91476657000021,54380.703836880006 2023-10-21,04:48:06.000,294,11057225,-795,0,1697863685,13136.235906769994,54.80902962000255,54380.72479824001 2023-10-21,04:48:07.000,294,11057276,-795,0,1697863686,13136.256115699995,54.75968570999976,54380.633965680005 2023-10-21,04:48:08.000,294,11057232,-795,0,1697863687,13136.336951419995,54.68919440999889,54380.45928768001 2023-10-21,04:48:09.000,294,11057211,-795,0,1697863688,13136.377369279995,54.597555719999946,54380.24268696001 2023-10-21,04:48:10.000,294,11057206,-795,0,1697863689,13136.51209548,54.52706441999908,54380.18679 2023-10-21,04:48:11.000,294,11057209,-795,0,1697863690,13136.633349060001,54.463622250004846,54380.0470476 2023-10-21,04:48:12.000,294,11057243,-795,0,1697863691,13136.707448469992,54.414278340002056,54379.844421120004 2023-10-21,04:48:13.000,294,11057222,-795,0,1697863692,13136.754602640001,54.39313095000398,54379.63480752 2023-10-21,04:48:14.000,294,11057223,-795,0,1697863693,13136.808493119992,54.35788529999991,54379.47410376001 2023-10-21,04:48:15.000,294,11057213,-795,0,1697863694,13136.916274080002,54.35788529999991,54379.46711664 2023-10-21,04:48:16.000,294,11057205,-795,0,1697863695,13136.956691940002,54.364934429999266,54379.30641288001 2023-10-21,04:48:17.000,294,11057226,-795,0,1697863696,13136.896065150002,54.44952398999885,54379.15968336 2023-10-21,04:48:18.000,294,11057210,-795,0,1697863697,13136.929746699992,54.44952398999885,54379.01295384 2023-10-21,04:48:19.000,294,11057175,-795,0,1697863698,13136.963428249997,54.52001528999972,54378.964044 2023-10-21,04:48:20.000,294,11057212,-795,0,1697863699,13137.003846109998,54.56231007000315,54378.838275840004 2023-10-21,04:48:21.000,294,11057253,-795,0,1697863700,13137.030791349993,54.56935920000251,54378.76141752001 2023-10-21,04:48:22.000,294,11057203,-795,0,1697863701,13137.017318730002,54.56935920000251,54378.61468800001 2023-10-21,04:48:23.000,294,11057223,-795,0,1697863702,13137.024055039998,54.54821181000443,54378.34219032 2023-10-21,04:48:24.000,294,11057233,-795,0,1697863703,13137.044263969998,54.52001528999972,54378.29328048 2023-10-21,04:48:25.000,294,11057227,-795,0,1697863704,13137.084681829998,54.48476964000292,54378.286293360004 2023-10-21,04:48:26.000,294,11057182,-795,0,1697863705,13137.111627069993,54.463622250004846,54378.11161536001 2023-10-21,04:48:27.000,294,11057211,-795,0,1697863706,13137.024055039998,54.421327470001415,54377.950911600004 2023-10-21,04:48:28.000,294,11057195,-795,0,1697863707,13136.949955629992,54.379032689997985,54377.6714268 2023-10-21,04:48:29.000,294,11057208,-795,0,1697863708,13136.902801459997,54.35083617000055,54377.55963288001 2023-10-21,04:48:30.000,294,11057210,-795,0,1697863709,13136.963428249997,54.32968878000247,54377.496748800004 2023-10-21,04:48:31.000,294,11057246,-795,0,1697863710,13137.010582419993,54.30149225999776,54377.447838960004 2023-10-21,04:48:32.000,294,11057185,-795,0,1697863711,13137.051000279993,54.23100096000417,54377.329057920004 2023-10-21,04:48:33.000,294,11057208,-795,0,1697863712,13137.051000279993,54.252148350002244,54377.063547360005 2023-10-21,04:48:34.000,294,11057210,-795,0,1697863713,13137.030791349993,54.245099220002885,54376.93777920001 2023-10-21,04:48:35.000,294,11057212,-795,0,1697863714,13137.111627069993,54.195755310000095,54376.88886936001 2023-10-21,04:48:36.000,294,11057136,-795,0,1697863715,13137.091418139993,54.21690269999817,54376.679255760006 2023-10-21,04:48:37.000,294,11057225,-795,0,1697863716,13137.024055039998,54.202804439999454,54376.48361640001 2023-10-21,04:48:38.000,294,11057185,-795,0,1697863717,13136.869119909992,54.28034486999968,54376.19015736 2023-10-21,04:48:39.000,294,11057208,-795,0,1697863718,13136.909537769992,54.30854139000439,54376.155221760004 2023-10-21,04:48:40.000,294,11057213,-795,0,1697863719,13136.936483010002,54.414278340002056,54375.89669832 2023-10-21,04:48:41.000,294,11057200,-795,0,1697863720,13137.084681829998,54.35788529999991,54375.86874984 2023-10-21,04:48:42.000,294,11057234,-795,0,1697863721,13137.111627069993,54.16755879000266,54375.73599456 2023-10-21,04:48:43.000,294,11057122,-795,0,1697863722,13136.923010389997,54.11116575000051,54375.51939384 2023-10-21,04:48:44.000,294,11057208,-795,0,1697863723,13136.646821679991,54.075920100003714,54375.18401208 2023-10-21,04:48:45.000,294,11057227,-795,0,1697863724,13136.518831789996,54.09706749000179,54375.0861924 2023-10-21,04:48:46.000,294,11057191,-795,0,1697863725,13136.42452344999,54.09706749000179,54374.98837272 2023-10-21,04:48:47.000,294,11057207,-795,0,1697863726,13136.3908419,54.09001836000243,54375.002346960006 2023-10-21,04:48:48.000,294,11057233,-795,0,1697863727,13136.31000618,54.08296923000307,54374.79273336 2023-10-21,04:48:49.000,294,11057226,-795,0,1697863728,13136.18201628999,54.075920100003714,54374.597094000004 2023-10-21,04:48:50.000,294,11057233,-795,0,1697863729,13136.16180735999,54.047723579999,54374.50626144 2023-10-21,04:48:51.000,294,11057250,-795,0,1697863730,13136.013608539994,54.068870970004355,54374.34555768 2023-10-21,04:48:52.000,294,11057219,-795,0,1697863731,13135.919300199988,54.075920100003714,54374.10100848 2023-10-21,04:48:53.000,294,11057242,-795,0,1697863732,13135.824991859998,54.09706749000179,54373.926330480004 2023-10-21,04:48:54.000,294,11057174,-795,0,1697863733,13135.703738279997,54.08296923000307,54373.64684568 2023-10-21,04:48:55.000,294,11057174,-795,0,1697863734,13135.535330530001,54.068870970004355,54373.444219200006 2023-10-21,04:48:56.000,294,11057223,-795,0,1697863735,13135.400604329996,54.047723579999,54373.220631359996 2023-10-21,04:48:57.000,294,11057242,-795,0,1697863736,13135.279350749996,54.03362532000028,54373.17870864001 2023-10-21,04:48:58.000,294,11057206,-795,0,1697863737,13135.178306099995,54.026576190000924,54372.96909504 2023-10-21,04:48:59.000,294,11057160,-795,0,1697863738,13135.036843589995,54.04067444999964,54372.72454584001 2023-10-21,04:49:00.000,294,11057212,-795,0,1697863739,13134.98968942,54.047723579999,54372.535893600005 2023-10-21,04:49:01.000,294,11057224,-795,0,1697863740,13134.807809049998,54.09001836000243,54372.29833152 2023-10-21,04:49:02.000,294,11057235,-795,0,1697863741,13134.760654879989,54.13231313999859,54372.17256336001 2023-10-21,04:49:03.000,294,11057193,-795,0,1697863742,13134.666346539998,54.202804439999454,54371.82320736 2023-10-21,04:49:04.000,294,11057172,-795,0,1697863743,13134.646137609998,54.195755310000095,54371.84416872 2023-10-21,04:49:05.000,294,11057183,-795,0,1697863744,13134.659610229988,54.17460792000202,54371.767310400006 2023-10-21,04:49:06.000,294,11057205,-795,0,1697863745,13134.639401300003,54.14641140000458,54371.60660664 2023-10-21,04:49:07.000,294,11057201,-795,0,1697863746,13134.612456059993,54.04067444999964,54371.362057440005 2023-10-21,04:49:08.000,294,11057210,-795,0,1697863747,13134.551829269993,54.03362532000028,54371.096546880006 2023-10-21,04:49:09.000,294,11057169,-795,0,1697863748,13134.619192370003,53.94198663000134,54370.92186888001 2023-10-21,04:49:10.000,294,11057186,-795,0,1697863749,13134.585510819998,53.89264271999855,54370.81706208 2023-10-21,04:49:11.000,294,11057246,-795,0,1697863750,13134.572038199993,53.81510228999832,54370.80308784001 2023-10-21,04:49:12.000,294,11057218,-795,0,1697863751,13134.572038199993,53.737561859998095,54370.691293920005 2023-10-21,04:49:13.000,294,11057228,-755,0,1697863752,13134.558565580002,53.70936534000066,54370.523603040005 2023-10-21,04:49:14.000,294,11057213,-795,0,1697863753,13134.497938790002,53.63182491000043,54370.3349508 2023-10-21,04:49:15.000,294,11057198,-795,0,1697863754,13134.484466169997,53.603628390002996,54370.29302808 2023-10-21,04:49:16.000,294,11057207,-795,0,1697863755,13134.450784619992,53.561333609999565,54370.090401600006 2023-10-21,04:49:17.000,294,11057209,-795,0,1697863756,13134.437312000002,53.54723535000085,54370.06245312001 2023-10-21,04:49:18.000,294,11057221,-795,0,1697863757,13134.289113179992,53.53313709000213,54369.77598120001 2023-10-21,04:49:19.000,294,11057251,-795,0,1697863758,13134.295849490001,53.46969492000062,54369.67816152001 2023-10-21,04:49:20.000,294,11057216,-795,0,1697863759,13134.302585799996,53.427400140004465,54369.685148640005 2023-10-21,04:49:21.000,294,11057249,-795,0,1697863760,13134.221750079996,53.392154490000394,54369.4964964 2023-10-21,04:49:22.000,294,11057206,-795,0,1697863761,13134.167859599991,53.34281058000488,54369.37771536 2023-10-21,04:49:23.000,294,11057184,-795,0,1697863762,13134.100496499996,53.25822101999802,54369.230985840004 2023-10-21,04:49:24.000,294,11057248,-795,0,1697863763,13134.01292447,53.208877110002504,54369.014385120005 2023-10-21,04:49:25.000,294,11057245,-795,0,1697863764,13133.94556136999,53.08904189999885,54368.88861696001 2023-10-21,04:49:26.000,294,11057179,-795,0,1697863765,13133.959033989995,53.025599730004615,54368.70695184 2023-10-21,04:49:27.000,294,11057231,-795,0,1697863766,13134.019660779995,52.94101016999775,54368.80477152 2023-10-21,04:49:28.000,294,11057219,-795,0,1697863767,13134.05334233,52.8634697400048,54368.7628488 2023-10-21,04:49:29.000,294,11057231,-795,0,1697863768,13133.99271554,52.736585400001786,54368.70695184 2023-10-21,04:49:30.000,294,11057205,-795,0,1697863769,13133.93208875,52.694290619998355,54368.54624808 2023-10-21,04:49:31.000,294,11057196,-795,0,1697863770,13133.837780409995,52.58855367000069,54368.32964736 2023-10-21,04:49:32.000,294,11057257,-795,0,1697863771,13133.8310441,52.48281672000303,54368.2737504 2023-10-21,04:49:33.000,294,11057247,-795,0,1697863772,13133.676108969994,52.384128900004725,54368.09208528 2023-10-21,04:49:34.000,294,11057211,-795,0,1697863773,13133.622218489989,52.31363760000386,54367.98029136001 2023-10-21,04:49:35.000,294,11057248,-795,0,1697863774,13133.662636349989,52.22904804000427,54368.05016256001 2023-10-21,04:49:36.000,294,11057204,-795,0,1697863775,13133.676108969994,52.17970413000148,54367.861510320006 2023-10-21,04:49:37.000,294,11057211,-795,0,1697863776,13133.622218489989,52.14445848000469,54367.72875504 2023-10-21,04:49:38.000,294,11057214,-795,0,1697863777,13133.635691109994,52.13740934999805,54367.623948240005 2023-10-21,04:49:39.000,294,11057182,-795,0,1697863778,13133.588536939998,52.08806544000254,54367.47721872001 2023-10-21,04:49:40.000,294,11057226,-795,0,1697863779,13133.602009559989,52.052819789998466,54367.40036040001 2023-10-21,04:49:41.000,294,11057235,-795,0,1697863780,13133.642427419989,51.99642675000359,54367.30254072 2023-10-21,04:49:42.000,294,11057211,-795,0,1697863781,13133.649163729999,51.940033710001444,54367.14882408 2023-10-21,04:49:43.000,294,11057180,-795,0,1697863782,13133.622218489989,51.89773892999801,54367.00908168 2023-10-21,04:49:44.000,294,11057256,-795,0,1697863783,13133.689581589999,51.90478806000465,54366.98812032 2023-10-21,04:49:45.000,294,11057230,-795,0,1697863784,13133.78388992999,51.883640669999295,54366.98812032 2023-10-21,04:49:46.000,294,11057215,-795,0,1697863785,13133.78388992999,51.86249328000122,54366.86235216 2023-10-21,04:49:47.000,294,11057171,-795,0,1697863786,13133.756944689994,51.91183719000401,54366.785493840005 2023-10-21,04:49:48.000,294,11057199,-795,0,1697863787,13133.72326313999,51.940033710001444,54366.5968416 2023-10-21,04:49:49.000,294,11057210,-795,0,1697863788,13133.70305420999,51.989377620004234,54366.568893120006 2023-10-21,04:49:50.000,294,11057199,-795,0,1697863789,13133.696317899994,52.00347588000295,54366.547931760004 2023-10-21,04:49:51.000,294,11057245,-795,0,1697863790,13133.70305420999,52.03872152999975,54366.617802960005 2023-10-21,04:49:52.000,294,11057268,-795,0,1697863791,13133.696317899994,52.08806544000254,54366.54094464001 2023-10-21,04:49:53.000,294,11057167,-795,0,1697863792,13133.655900039994,52.165605870002764,54366.46408632 2023-10-21,04:49:54.000,294,11057141,-795,0,1697863793,13133.595273249994,52.151507610004046,54366.331331040004 2023-10-21,04:49:55.000,294,11057146,-795,0,1697863794,13133.615482179994,52.17970413000148,54366.32434392001 2023-10-21,04:49:56.000,294,11057218,-795,0,1697863795,13133.541382769989,52.22904804000427,54366.25447272001 2023-10-21,04:49:57.000,294,11057238,-715,0,1697863796,13133.507701219998,52.26429369000107,54366.19158864 2023-10-21,04:49:58.000,294,11057205,-795,0,1697863797,13133.325820849997,52.292490209998505,54366.00992352001 2023-10-21,04:49:59.000,294,11057194,-795,0,1697863798,13133.244985129997,52.32068673000322,54366.0029364 2023-10-21,04:50:00.000,294,11057198,-795,0,1697863799,13133.197830960002,52.37003063999873,54366.0029364 2023-10-21,04:50:01.000,294,11057200,-795,0,1697863800,13133.204567269997,52.37707976999809,54366.065820480006 2023-10-21,04:50:02.000,294,11057177,-795,0,1697863801,13133.096786310001,52.36298150999937,54366.00992352001 2023-10-21,04:50:03.000,294,11057188,-795,0,1697863802,13133.049632139991,52.334784990001936,54365.92607808 2023-10-21,04:50:04.000,294,11057211,-795,0,1697863803,13132.89469701,52.292490209998505,54365.681528880006 2023-10-21,04:50:05.000,294,11057175,-795,0,1697863804,13132.82733390999,52.27839194999979,54365.56973496 2023-10-21,04:50:06.000,294,11057240,-795,0,1697863805,13132.840806529995,52.24314630000299,54365.57672208 2023-10-21,04:50:07.000,294,11057199,-795,0,1697863806,13132.84754283999,52.21494977999828,54365.443966800005 2023-10-21,04:50:08.000,294,11057210,-795,0,1697863807,13132.759970809995,52.25724456000171,54365.3042244 2023-10-21,04:50:09.000,294,11057208,-795,0,1697863808,13132.79365236,52.20790064999892,54365.45095392 2023-10-21,04:50:10.000,294,11057268,-795,0,1697863809,13132.78691604999,52.20790064999892,54365.58370920001 2023-10-21,04:50:11.000,294,11057130,-795,0,1697863810,13132.699344019995,52.22904804000427,54365.55576072001 2023-10-21,04:50:12.000,294,11057210,-795,0,1697863811,13132.598299369994,52.17265500000212,54365.52781224 2023-10-21,04:50:13.000,294,11057234,-795,0,1697863812,13132.477045789994,52.13036021999869,54365.46492816001 2023-10-21,04:50:14.000,294,11057278,-795,0,1697863813,13132.402946379989,52.13036021999869,54365.31819864001 2023-10-21,04:50:15.000,294,11057247,-795,0,1697863814,13132.335583279993,52.14445848000469,54365.46492816001 2023-10-21,04:50:16.000,294,11057227,-795,0,1697863815,13132.234538629993,52.116261959999974,54365.52082512 2023-10-21,04:50:17.000,294,11057205,-795,0,1697863816,13132.106548739997,52.13036021999869,54365.38806984001 2023-10-21,04:50:18.000,294,11057156,-795,0,1697863817,13131.985295159997,52.13740934999805,54365.31121152 2023-10-21,04:50:19.000,294,11057220,-795,0,1697863818,13131.742787999996,52.13740934999805,54364.822113120004 2023-10-21,04:50:20.000,294,11057159,-795,0,1697863819,13131.722579069996,52.102163700001256,54365.08063656001 2023-10-21,04:50:21.000,294,11057241,-795,0,1697863820,13131.62827072999,52.06691805000446,54365.108585040005 2023-10-21,04:50:22.000,294,11057245,-795,0,1697863821,13131.54743500999,52.02462327000103,54365.03172672001 2023-10-21,04:50:23.000,294,11057195,-795,0,1697863822,13131.4733356,51.99642675000359,54365.00377824001 2023-10-21,04:50:24.000,294,11057210,-755,0,1697863823,13131.40597249999,51.95413197000016,54364.99679112 2023-10-21,04:50:25.000,294,11057228,-795,0,1697863824,13131.358818329994,51.96118109999952,54365.04570096 2023-10-21,04:50:26.000,294,11057178,-795,0,1697863825,13131.30492784999,51.96118109999952,54365.0247396 2023-10-21,04:50:27.000,294,11057156,-795,0,1697863826,13131.190410579999,51.90478806000465,54364.88499720001 2023-10-21,04:50:28.000,294,11057223,-795,0,1697863827,13130.954639729993,51.85544415000186,54364.71730632001 2023-10-21,04:50:29.000,294,11057256,-795,0,1697863828,13130.846858769997,51.78495285000099,54364.64743512001 2023-10-21,04:50:30.000,294,11057259,-795,0,1697863829,13130.739077810002,51.742658070004836,54364.69634496001 2023-10-21,04:50:31.000,294,11057218,-795,0,1697863830,13130.55719744,51.78495285000099,54364.64743512001 2023-10-21,04:50:32.000,294,11057254,-795,0,1697863831,13130.510043269991,51.86249328000122,54364.66140936 2023-10-21,04:50:33.000,294,11057222,-795,0,1697863832,13130.530252199991,51.82724763000442,54364.68935784 2023-10-21,04:50:34.000,294,11057218,-755,0,1697863833,13130.47636172,51.756756330003554,54364.640448 2023-10-21,04:50:35.000,294,11057194,-795,0,1697863834,13130.40899861999,51.658068509997975,54364.71730632001 2023-10-21,04:50:36.000,294,11057202,-795,0,1697863835,13130.32816289999,51.6016754700031,54364.69634496001 2023-10-21,04:50:37.000,294,11057225,-795,0,1697863836,13130.321426589995,51.51003678000416,54364.73128056 2023-10-21,04:50:38.000,294,11057238,-795,0,1697863837,13130.301217659995,51.474791130000085,54364.74525480001 2023-10-21,04:50:39.000,294,11057214,-795,0,1697863838,13130.240590869995,51.38315244000114,54364.5705768 2023-10-21,04:50:40.000,294,11057200,-795,0,1697863839,13130.21364563,51.305612010000914,54364.64743512001 2023-10-21,04:50:41.000,294,11057216,-795,0,1697863840,13130.21364563,51.108236370004306,54364.7103192 2023-10-21,04:50:42.000,294,11057207,-795,0,1697863841,13130.17322777,51.009548549998726,54364.675383600006 2023-10-21,04:50:43.000,294,11057226,-795,0,1697863842,13130.16649145999,50.840369429999555,54364.57756392001 2023-10-21,04:50:44.000,294,11057203,-795,0,1697863843,13130.099128359994,50.720534220003174,54364.44480864 2023-10-21,04:50:45.000,294,11057151,-795,0,1697863844,13130.119337289994,50.62889553000423,54364.47974424001 2023-10-21,04:50:46.000,294,11057200,-795,0,1697863845,13130.14628252999,50.46676554000442,54364.535641200004 2023-10-21,04:50:47.000,294,11057237,-795,0,1697863846,13130.159755149994,50.38217598000483,54364.5705768 2023-10-21,04:50:48.000,294,11057189,-795,0,1697863847,13130.13280991,50.28348815999925,54364.47974424001 2023-10-21,04:50:49.000,294,11057212,-795,0,1697863848,13130.159755149994,50.15660382000351,54364.45179576 2023-10-21,04:50:50.000,294,11057159,-795,0,1697863849,13130.23385456,50.064965130004566,54364.59153816 2023-10-21,04:50:51.000,294,11057222,-795,0,1697863850,13130.21364563,50.00152296000306,54364.605512400005 2023-10-21,04:50:52.000,294,11057235,-795,0,1697863851,13130.179964079995,49.91693340000347,54364.63346088 2023-10-21,04:50:53.000,294,11057204,-795,0,1697863852,13130.08565573999,49.88873687999876,54364.507692720006 2023-10-21,04:50:54.000,294,11057228,-795,0,1697863853,13130.092392049999,49.797098189999815,54364.46577 2023-10-21,04:50:55.000,294,11057239,-795,0,1697863854,13130.119337289994,49.76185254000302,54364.61948664 2023-10-21,04:50:56.000,294,11057243,-795,0,1697863855,13130.15301884,49.64906645999872,54364.63346088 2023-10-21,04:50:57.000,294,11057210,-795,0,1697863856,13130.159755149994,49.50808386000426,54364.61249952 2023-10-21,04:50:58.000,294,11057220,-795,0,1697863857,13130.200173009995,49.37415039000189,54364.52166696 2023-10-21,04:50:59.000,294,11057181,-795,0,1697863858,13130.281008729995,49.190873010004,54364.58455104 2023-10-21,04:51:00.000,294,11057237,-795,0,1697863859,13130.321426589995,48.993497370000114,54364.51467984 2023-10-21,04:51:01.000,294,11057266,-795,0,1697863860,13130.35510814,48.81726912000158,54364.52865408001 2023-10-21,04:51:02.000,294,11057243,-795,0,1697863861,13130.36858075999,48.697433909997926,54364.54961544001 2023-10-21,04:51:03.000,294,11057229,-795,0,1697863862,13130.382053379995,48.56350044000283,54364.45179576 2023-10-21,04:51:04.000,294,11057200,-795,0,1697863863,13130.402262309995,48.401370450003014,54364.45878288001 2023-10-21,04:51:05.000,294,11057271,-795,0,1697863864,13130.34837182999,48.26038785000128,54364.61249952 2023-10-21,04:51:06.000,294,11057182,-795,0,1697863865,13130.33489921,48.14760177000426,54364.54961544001 2023-10-21,04:51:07.000,294,11057216,-795,0,1697863866,13130.240590869995,48.06301221000467,54364.56358968 2023-10-21,04:51:08.000,294,11057240,-795,0,1697863867,13130.14628252999,47.943177000001015,54364.437821520005 2023-10-21,04:51:09.000,294,11057229,-795,0,1697863868,13129.957665849994,47.85858744000143,54364.36096320001 2023-10-21,04:51:10.000,294,11057221,-795,0,1697863869,13129.903775369989,47.752850490003766,54364.47974424001 2023-10-21,04:51:11.000,294,11057209,-795,0,1697863870,13129.782521790003,47.73875222999777,54364.43083440001 2023-10-21,04:51:12.000,294,11057215,-795,0,1697863871,13129.681477140002,47.60481876000267,54364.47275712 2023-10-21,04:51:13.000,294,11057195,-795,0,1697863872,13129.580432490002,47.51318007000373,54364.38192456001 2023-10-21,04:51:14.000,294,11057213,-795,0,1697863873,13129.438969980001,47.42154138000478,54364.33301472001 2023-10-21,04:51:15.000,294,11057181,-795,0,1697863874,13129.33792533,47.308755300000485,54364.38192456001 2023-10-21,04:51:16.000,294,11057231,-795,0,1697863875,13129.23014436999,47.21711661000154,54364.37493744 2023-10-21,04:51:17.000,294,11057219,-795,0,1697863876,13129.081945549995,47.125477920002595,54364.37493744 2023-10-21,04:51:18.000,294,11057189,-795,0,1697863877,13128.873119939999,47.04088836000301,54364.1862852 2023-10-21,04:51:19.000,294,11057248,-795,0,1697863878,13128.758602669994,46.97039706000214,54364.23519504 2023-10-21,04:51:20.000,294,11057184,-795,0,1697863879,13128.583458609988,46.99154445000022,54364.26314352001 2023-10-21,04:51:21.000,294,11057252,-715,0,1697863880,13128.590194919998,46.9774461900015,54364.3260276 2023-10-21,04:51:22.000,294,11057226,-795,0,1697863881,13128.509359199998,46.899905760001275,54364.270130640005 2023-10-21,04:51:23.000,294,11057152,-795,0,1697863882,13128.394841929992,46.892856630001916,54364.24218216001 2023-10-21,04:51:24.000,294,11057215,-795,0,1697863883,13128.253379419992,46.91400401999999,54364.07449128001 2023-10-21,04:51:25.000,294,11057208,-795,0,1697863884,13128.179280010001,46.92810227999871,54364.102439760005 2023-10-21,04:51:26.000,294,11057186,-795,0,1697863885,13128.159071080001,46.899905760001275,54364.20724656 2023-10-21,04:51:27.000,294,11057196,-795,0,1697863886,13128.091707979991,46.949249670004065,54364.24916928 2023-10-21,04:51:28.000,294,11057285,-795,0,1697863887,13127.943509159995,46.96334793000278,54364.22820792 2023-10-21,04:51:29.000,294,11057220,-795,0,1697863888,13127.82899188999,46.98449532000086,54364.17929808 2023-10-21,04:51:30.000,294,11057184,-795,0,1697863889,13127.761628789995,46.99154445000022,54364.30506624 2023-10-21,04:51:31.000,294,11057156,-795,0,1697863890,13127.640375209994,46.98449532000086,54364.31205336001 2023-10-21,04:51:32.000,294,11057209,-795,0,1697863891,13127.552803179999,46.9774461900015,54364.36096320001 2023-10-21,04:51:33.000,294,11057239,-795,0,1697863892,13127.411340669998,46.93515140999807,54364.1862852 2023-10-21,04:51:34.000,294,11057246,-795,0,1697863893,13127.256405539993,46.899905760001275,54364.221220800006 2023-10-21,04:51:35.000,294,11057217,-795,0,1697863894,13127.242932920002,46.82236533000105,54364.34698896 2023-10-21,04:51:36.000,294,11057250,-795,0,1697863895,13127.263141850002,46.70253012000467,54364.270130640005 2023-10-21,04:51:37.000,294,11057202,-795,0,1697863896,13127.276614469993,46.75187403000018,54364.20724656 2023-10-21,04:51:38.000,294,11057203,-795,0,1697863897,13127.094734099992,46.91400401999999,54364.24218216001 2023-10-21,04:51:39.000,294,11057130,-795,0,1697863898,13126.805072769996,46.93515140999807,54364.29109200001 2023-10-21,04:51:40.000,294,11057217,-795,0,1697863899,13126.65013763999,46.906954890000634,54364.35397608 2023-10-21,04:51:41.000,294,11057235,-795,0,1697863900,13126.51541144,46.906954890000634,54364.40987304001 2023-10-21,04:51:42.000,294,11057252,-795,0,1697863901,13126.40763047999,46.87170924000384,54364.45878288001 2023-10-21,04:51:43.000,294,11057185,-795,0,1697863902,13126.232486419998,46.892856630001916,54364.37493744 2023-10-21,04:51:44.000,294,11057220,-795,0,1697863903,13126.077551289993,46.843512719999126,54364.29109200001 2023-10-21,04:51:45.000,294,11057213,-795,0,1697863904,13126.064078670002,46.850561849998485,54364.58455104 2023-10-21,04:51:46.000,294,11057241,-795,0,1697863905,13126.030397119997,46.80826707000233,54364.54961544001 2023-10-21,04:51:47.000,294,11057158,-795,0,1697863906,13125.942825090002,46.77302141999826,54364.59153816 2023-10-21,04:51:48.000,294,11057218,-795,0,1697863907,13125.835044129992,46.69548098999803,54364.42384728 2023-10-21,04:51:49.000,294,11057193,-795,0,1697863908,13125.720526860001,46.73777577000146,54364.388911680006 2023-10-21,04:51:50.000,294,11057220,-795,0,1697863909,13125.61274589999,46.7307266400021,54364.54961544001 2023-10-21,04:51:51.000,294,11057188,-795,0,1697863910,13125.43760184,46.75187403000018,54364.66140936 2023-10-21,04:51:52.000,294,11057188,-795,0,1697863911,13125.242248849994,46.69548098999803,54364.68935784 2023-10-21,04:51:53.000,294,11057226,-795,0,1697863912,13125.154676819999,46.660235340001236,54364.80813888 2023-10-21,04:51:54.000,294,11057189,-795,0,1697863913,13124.979532759993,46.6320388200038,54364.78717752 2023-10-21,04:51:55.000,294,11057202,-795,0,1697863914,13124.871751799998,46.62498969000444,54364.871022960004 2023-10-21,04:51:56.000,294,11057192,-795,0,1697863915,13124.750498219997,46.5192527399995,54364.83608736001 2023-10-21,04:51:57.000,294,11057224,-795,0,1697863916,13124.615772019992,46.307778840004175,54364.843074480006 2023-10-21,04:51:58.000,294,11057196,-795,0,1697863917,13124.622508330001,45.9623714699992,54364.843074480006 2023-10-21,04:51:59.000,294,11057232,-795,0,1697863918,13124.770707149997,45.863683650000894,54364.843074480006 2023-10-21,04:52:00.000,294,11057251,-795,0,1697863919,13124.925642280003,45.8284380000041,54365.059675200006 2023-10-21,04:52:01.000,294,11057229,-795,0,1697863920,13124.865015490002,45.88483103999897,54365.11557216 2023-10-21,04:52:02.000,294,11057161,-795,0,1697863921,13124.770707149997,45.88483103999897,54365.15050776001 2023-10-21,04:52:03.000,294,11057194,-795,0,1697863922,13124.689871429997,45.87778190999961,54365.164482 2023-10-21,04:52:04.000,294,11057233,-795,0,1697863923,13124.582090470001,45.800241479999386,54365.08762368 2023-10-21,04:52:05.000,294,11057201,-795,0,1697863924,13124.487782129996,45.680406270003004,54365.15050776001 2023-10-21,04:52:06.000,294,11057242,-795,0,1697863925,13124.447364269996,45.53237454000191,54365.22037896001 2023-10-21,04:52:07.000,294,11057246,-795,0,1697863926,13124.41368271999,45.4689323700004,54365.33217288 2023-10-21,04:52:08.000,294,11057220,-795,0,1697863927,13124.35979224,45.30680238000059,54365.33916000001 2023-10-21,04:52:09.000,294,11057233,-795,0,1697863928,13124.29916545,45.18696717000421,54365.33916000001 2023-10-21,04:52:10.000,294,11057208,-795,0,1697863929,13124.366528549996,45.031886310003756,54365.4789024 2023-10-21,04:52:11.000,294,11057207,-795,0,1697863930,13124.35305592999,44.91910022999946,54365.48588952001 2023-10-21,04:52:12.000,294,11057262,-795,0,1697863931,13124.37326485999,44.756970239999646,54365.55576072001 2023-10-21,04:52:13.000,294,11057232,-795,0,1697863932,13124.467573199996,44.637135030003265,54365.50685088001 2023-10-21,04:52:14.000,294,11057250,-795,0,1697863933,13124.44062796,44.43975938999938,54365.55576072001 2023-10-21,04:52:15.000,294,11057261,-795,0,1697863934,13124.474309509991,44.298776789997646,54365.77236144001 2023-10-21,04:52:16.000,294,11057183,-795,0,1697863935,13124.487782129996,44.08025376000296,54365.85620688 2023-10-21,04:52:17.000,294,11057271,-795,0,1697863936,13124.42041903,43.953369419999945,54365.80729704 2023-10-21,04:52:18.000,294,11057216,-795,0,1697863937,13124.35305592999,43.770092040002055,54365.80729704 2023-10-21,04:52:19.000,294,11057259,-795,0,1697863938,13124.35305592999,43.65730595999776,54365.95402656 2023-10-21,04:52:20.000,294,11057238,-795,0,1697863939,13124.35979224,43.530421620002016,54365.92607808 2023-10-21,04:52:21.000,294,11057214,-795,0,1697863940,13124.265483899995,43.37534076000156,54365.898129600006 2023-10-21,04:52:22.000,294,11057233,-795,0,1697863941,13124.386737479996,43.23435815999983,54365.94005232001 2023-10-21,04:52:23.000,294,11057198,-795,0,1697863942,13124.433891649991,43.02993339000386,54366.03088488 2023-10-21,04:52:24.000,294,11057203,-795,0,1697863943,13124.501254750001,42.88895079000213,54366.14966592 2023-10-21,04:52:25.000,294,11057209,-795,0,1697863944,13124.521463680001,42.69862428000488,54366.34530528001 2023-10-21,04:52:26.000,294,11057226,-795,0,1697863945,13124.602299400001,42.5646908100025,54366.34530528001 2023-10-21,04:52:27.000,294,11057163,-795,0,1697863946,13124.635980949992,42.444855599998846,54366.43613784 2023-10-21,04:52:28.000,294,11057250,-795,0,1697863947,13124.689871429997,42.268627350000315,54366.3173568 2023-10-21,04:52:29.000,294,11057242,-795,0,1697863948,13124.878488109993,42.099448230001144,54366.42915072 2023-10-21,04:52:30.000,294,11057229,-795,0,1697863949,13125.120995269994,41.97256388999813,54366.547931760004 2023-10-21,04:52:31.000,294,11057174,-795,0,1697863950,13125.24898515999,41.7610899900028,54366.53395752 2023-10-21,04:52:32.000,294,11057212,-795,0,1697863951,13125.585800659996,41.58486174000427,54366.736584000006 2023-10-21,04:52:33.000,294,11057228,-795,0,1697863952,13125.821571510001,41.44387914000254,54366.81344232 2023-10-21,04:52:34.000,294,11057222,-795,0,1697863953,13126.151650699998,41.232405239999935,54366.82741656001 2023-10-21,04:52:35.000,294,11057171,-795,0,1697863954,13126.347003689989,41.042078730002686,54366.96017184 2023-10-21,04:52:36.000,294,11057212,-795,0,1697863955,13126.61645609,40.83765395999944,54366.93222336 2023-10-21,04:52:37.000,294,11057230,-795,0,1697863956,13126.784863839996,40.67552396999963,54366.79248096 2023-10-21,04:52:38.000,294,11057213,-795,0,1697863957,13127.061052550001,40.43585354999959,54367.01606880001 2023-10-21,04:52:39.000,294,11057245,-795,0,1697863958,13127.350713879998,40.28077268999914,54367.20472104 2023-10-21,04:52:40.000,294,11057259,-795,0,1697863959,13127.586484729989,40.062249660004454,54367.2955536 2023-10-21,04:52:41.000,294,11057219,-795,0,1697863960,13127.80878295999,39.92126706000272,54367.34446344 2023-10-21,04:52:42.000,294,11057238,-795,0,1697863961,13128.11865322,39.723891419998836,54367.48420584 2023-10-21,04:52:43.000,294,11057217,-795,0,1697863962,13128.300533590002,39.589957950003736,54367.34446344 2023-10-21,04:52:44.000,294,11057260,-795,0,1697863963,13128.536304439993,39.41372969999793,54367.47721872001 2023-10-21,04:52:45.000,294,11057194,-795,0,1697863964,13128.630612779998,39.27979623000283,54367.41433464 2023-10-21,04:52:46.000,294,11057230,-795,0,1697863965,13128.84617469999,39.08242058999895,54367.53311568 2023-10-21,04:52:47.000,294,11057225,-795,0,1697863966,13129.00784613999,38.94848712000385,54367.63792248 2023-10-21,04:52:48.000,294,11057221,-795,0,1697863967,13129.27056222999,38.786357130004035,54367.80561336 2023-10-21,04:52:49.000,294,11057197,-795,0,1697863968,13129.385079499996,38.617178010004864,54367.80561336 2023-10-21,04:52:50.000,294,11057257,-795,0,1697863969,13129.607377729997,38.48324454000249,54367.76369064001 2023-10-21,04:52:51.000,294,11057200,-795,0,1697863970,13129.870093819998,38.2999671600046,54367.94535576 2023-10-21,04:52:52.000,294,11057222,-795,0,1697863971,13130.08565573999,38.144886300004146,54367.889458800004 2023-10-21,04:52:53.000,294,11057236,-795,0,1697863972,13130.24732717999,37.98980544000369,54367.87548456 2023-10-21,04:52:54.000,294,11057263,-795,0,1697863973,13130.503306959996,37.83472458000324,54367.959330000005 2023-10-21,04:52:55.000,294,11057251,-795,0,1697863974,13130.759286740002,37.651447199998074,54368.14099512 2023-10-21,04:52:56.000,294,11057226,-795,0,1697863975,13131.015266519993,37.53161199000169,54368.127020880005 2023-10-21,04:52:57.000,294,11057223,-795,0,1697863976,13131.176937959994,37.32013808999909,54368.14798224001 2023-10-21,04:52:58.000,294,11057199,-795,0,1697863977,13131.41270881,37.15800809999928,54368.14099512 2023-10-21,04:52:59.000,294,11057251,-795,0,1697863978,13131.54743500999,36.98882898000011,54367.95234288001 2023-10-21,04:53:00.000,294,11057182,-795,0,1697863979,13131.64847965999,36.890141160001804,54367.93836864 2023-10-21,04:53:01.000,294,11057190,-795,0,1697863980,13131.796678480001,36.699814650004555,54367.94535576 2023-10-21,04:53:02.000,294,11057177,-795,0,1697863981,13131.61479811,36.5799794400009,54367.288566480005 2023-10-21,04:53:03.000,294,11057225,-795,0,1697863982,13131.789942169991,36.424898580000445,54367.575038400006 2023-10-21,04:53:04.000,294,11057219,-795,0,1697863983,13131.917932060001,36.199326419999124,54367.8195876 2023-10-21,04:53:05.000,294,11057232,-795,0,1697863984,13131.924668369997,36.023098170000594,54367.77067776 2023-10-21,04:53:06.000,294,11057188,-795,0,1697863985,13131.917932060001,35.88916469999822,54367.6798452 2023-10-21,04:53:07.000,294,11057181,-795,0,1697863986,13131.877514200001,35.80457513999863,54367.435296 2023-10-21,04:53:08.000,294,11057140,-795,0,1697863987,13131.992031469992,35.70588732000033,54367.41433464 2023-10-21,04:53:09.000,294,11057242,-795,0,1697863988,13132.052658259992,35.62129776000074,54367.337476320004 2023-10-21,04:53:10.000,294,11057207,-795,0,1697863989,13132.241274939988,35.45916777000093,54367.33048920001 2023-10-21,04:53:11.000,294,11057196,-795,0,1697863990,13132.355792209994,35.45211864000157,54367.34446344 2023-10-21,04:53:12.000,294,11057181,-795,0,1697863991,13132.477045789994,35.35343082000327,54367.30254072 2023-10-21,04:53:13.000,294,11057253,-795,0,1697863992,13132.50399102999,35.31113603999984,54367.190746800006 2023-10-21,04:53:14.000,294,11057209,-795,0,1697863993,13132.598299369994,35.205399090002174,54367.071965760006 2023-10-21,04:53:15.000,294,11057213,-795,0,1697863994,13132.61177199,35.163104309998744,54367.00908168 2023-10-21,04:53:16.000,294,11057189,-795,0,1697863995,13132.67239878,35.149006050000025,54366.883313520004 2023-10-21,04:53:17.000,294,11057208,-795,0,1697863996,13132.68587139999,35.11376040000323,54366.80645520001 2023-10-21,04:53:18.000,294,11057238,-795,0,1697863997,13132.70608032999,35.07851474999916,54366.617802960005 2023-10-21,04:53:19.000,294,11057231,-795,0,1697863998,13132.73302557,35.06441649000044,54366.55491888 2023-10-21,04:53:20.000,294,11057225,-795,0,1697863999,13132.79365236,34.965728670002136,54366.61081584001 2023-10-21,04:53:21.000,294,11057200,-795,0,1697864000,13132.79365236,34.87408998000319,54366.54094464001 2023-10-21,04:53:22.000,294,11057159,-795,0,1697864001,13132.739761879995,34.8247460700004,54366.44312496001 2023-10-21,04:53:23.000,294,11057144,-795,0,1697864002,13132.74649818999,34.69786173000466,54366.282421200005 2023-10-21,04:53:24.000,294,11057232,-795,0,1697864003,13132.7532345,34.556879130002926,54366.12870456 2023-10-21,04:53:25.000,294,11057193,-795,0,1697864004,13132.699344019995,34.521633479998854,54366.1426788 2023-10-21,04:53:26.000,294,11057225,-795,0,1697864005,13132.739761879995,34.394749140003114,54366.05184624 2023-10-21,04:53:27.000,294,11057216,-795,0,1697864006,13132.679135089995,34.31720871000289,54366.02389776 2023-10-21,04:53:28.000,294,11057209,-795,0,1697864007,13132.66566246999,34.22557002000394,54365.863194 2023-10-21,04:53:29.000,294,11057227,-795,0,1697864008,13132.64545353999,34.12688219999836,54365.71646448 2023-10-21,04:53:30.000,294,11057193,-795,0,1697864009,13132.638717229995,34.03524350999942,54365.65358040001 2023-10-21,04:53:31.000,294,11057194,-795,0,1697864010,13132.56461781999,33.936555690001114,54365.59768344 2023-10-21,04:53:32.000,294,11057248,-795,0,1697864011,13132.56461781999,33.91540830000304,54365.48588952001 2023-10-21,04:53:33.000,294,11057171,-795,0,1697864012,13132.443364239989,33.80262221999874,54365.346147120006 2023-10-21,04:53:34.000,294,11057247,-795,0,1697864013,13132.456836859994,33.703934400000435,54365.26928880001 2023-10-21,04:53:35.000,294,11057205,-795,0,1697864014,13132.436627929994,33.654590489997645,54365.28326304 2023-10-21,04:53:36.000,294,11057257,-795,0,1697864015,13132.48378209999,33.577050060004694,54365.395056960006 2023-10-21,04:53:37.000,294,11057198,-795,0,1697864016,13132.537672579994,33.485411369998474,54365.35313424 2023-10-21,04:53:38.000,294,11057195,-795,0,1697864017,13132.57135413,33.40082180999889,54365.3042244 2023-10-21,04:53:39.000,294,11057234,-795,0,1697864018,13132.58482674999,33.32328137999866,54365.11557216 2023-10-21,04:53:40.000,294,11057194,-795,0,1697864019,13132.73302557,33.23164268999972,54365.0946108 2023-10-21,04:53:41.000,294,11057202,-795,0,1697864020,13132.78691604999,33.19639704000292,54364.96884264 2023-10-21,04:53:42.000,294,11057181,-795,0,1697864021,13132.91490594,33.069512699999905,54364.96185552001 2023-10-21,04:53:43.000,294,11057197,-795,0,1697864022,13132.968796419991,33.05541444000119,54364.8500616 2023-10-21,04:53:44.000,294,11057213,-795,0,1697864023,13133.116995240001,32.942628360004164,54364.843074480006 2023-10-21,04:53:45.000,294,11057217,-795,0,1697864024,13133.258457750002,32.843940539998584,54364.98281688001 2023-10-21,04:53:46.000,294,11057227,-795,0,1697864025,13133.379711330002,32.74525272000028,54364.90595856 2023-10-21,04:53:47.000,294,11057222,-795,0,1697864026,13133.440338119988,32.667712290000054,54364.871022960004 2023-10-21,04:53:48.000,294,11057206,-795,0,1697864027,13133.474019669993,32.56197534000239,54364.7103192 2023-10-21,04:53:49.000,294,11057248,-795,0,1697864028,13133.521173839988,32.470336650003446,54364.773203280005 2023-10-21,04:53:50.000,294,11057196,-795,0,1697864029,13133.588536939998,32.32230492000235,54364.68935784 2023-10-21,04:53:51.000,294,11057216,-795,0,1697864030,13133.615482179994,32.195420579999336,54364.75922904 2023-10-21,04:53:52.000,294,11057223,-795,0,1697864031,13133.70305420999,32.04738884999824,54364.80115176 2023-10-21,04:53:53.000,294,11057181,-795,0,1697864032,13133.655900039994,31.955750159999297,54364.76621616001 2023-10-21,04:53:54.000,294,11057214,-795,0,1697864033,13133.649163729999,31.807718429998204,54364.605512400005 2023-10-21,04:53:55.000,294,11057204,-795,0,1697864034,13133.615482179994,31.687883220001822,54364.654422240004 2023-10-21,04:53:56.000,294,11057268,-795,0,1697864035,13133.622218489989,31.560998879998806,54364.605512400005 2023-10-21,04:53:57.000,294,11057236,-795,0,1697864036,13133.615482179994,31.412967149997712,54364.57756392001 2023-10-21,04:53:58.000,294,11057164,-795,0,1697864037,13133.595273249994,31.30018107000069,54364.507692720006 2023-10-21,04:53:59.000,294,11057223,-795,0,1697864038,13133.561591699989,31.18034586000431,54364.37493744 2023-10-21,04:54:00.000,294,11057212,-795,0,1697864039,13133.534646459993,31.095756300004723,54364.46577 2023-10-21,04:54:01.000,294,11057210,-795,0,1697864040,13133.521173839988,30.982970220000425,54364.486731360004 2023-10-21,04:54:02.000,294,11057191,-635,0,1697864041,13133.480755979988,30.870184140003403,54364.43083440001 2023-10-21,04:54:03.000,294,11057208,-795,0,1697864042,13133.426865499998,30.764447189998464,54364.33301472001 2023-10-21,04:54:04.000,294,11057227,-795,0,1697864043,13133.372975019993,30.630513720003364,54364.23519504 2023-10-21,04:54:05.000,294,11057218,-795,0,1697864044,13133.346029779997,30.552973290003138,54364.200259440004 2023-10-21,04:54:06.000,294,11057231,-795,0,1697864045,13133.298875610002,30.419039820000762,54364.28410488 2023-10-21,04:54:07.000,294,11057191,-795,0,1697864046,13133.218039890002,30.285106349998387,54364.30506624 2023-10-21,04:54:08.000,294,11057180,-795,0,1697864047,13133.076577380001,30.144123750003928,54364.1862852 2023-10-21,04:54:09.000,294,11057219,-795,0,1697864048,13132.928378559991,30.010190280001552,54364.12340112001 2023-10-21,04:54:10.000,294,11057238,-795,0,1697864049,13132.861015459996,29.925600720001967,54364.24218216001 2023-10-21,04:54:11.000,294,11057165,-795,0,1697864050,13132.699344019995,29.84101116000238,54364.17929808 2023-10-21,04:54:12.000,294,11057225,-795,0,1697864051,13132.62524460999,29.777568990000873,54364.14436248001 2023-10-21,04:54:13.000,294,11057232,-795,0,1697864052,13132.497254719994,29.742323340004077,54364.02558144001 2023-10-21,04:54:14.000,294,11057218,-795,0,1697864053,13132.402946379989,29.692979430001287,54364.04654280001 2023-10-21,04:54:15.000,294,11057244,-795,0,1697864054,13132.450100549999,29.714126819999365,54364.1862852 2023-10-21,04:54:16.000,294,11057208,-795,0,1697864055,13132.443364239989,29.735274210004718,54364.30506624 2023-10-21,04:54:17.000,294,11057226,-795,0,1697864056,13132.429891619999,29.777568990000873,54364.28410488 2023-10-21,04:54:18.000,294,11057283,-795,0,1697864057,13132.409682689999,29.777568990000873,54364.17929808 2023-10-21,04:54:19.000,294,11057188,-795,0,1697864058,13132.429891619999,29.79871637999895,54364.28410488 2023-10-21,04:54:20.000,294,11057244,-795,0,1697864059,13132.490518409999,29.833962030003022,54364.28410488 2023-10-21,04:54:21.000,294,11057239,-795,0,1697864060,13132.50399102999,29.86215855000046,54364.31205336001 2023-10-21,04:54:22.000,294,11057237,-795,0,1697864061,13132.510727339999,29.918551590002608,54364.31205336001 2023-10-21,04:54:23.000,294,11057200,-795,0,1697864062,13132.423155309989,29.981993760004116,54363.89981328 2023-10-21,04:54:24.000,294,11057219,-795,0,1697864063,13132.436627929994,30.07363245000306,54364.172310960006 2023-10-21,04:54:25.000,294,11057220,-795,0,1697864064,13132.60503567999,30.115927229999215,54364.42384728 2023-10-21,04:54:26.000,294,11057203,-795,0,1697864065,13132.58482674999,30.221664180004154,54364.45179576 2023-10-21,04:54:27.000,294,11057186,-795,0,1697864066,13132.56461781999,30.285106349998387,54364.41686016 2023-10-21,04:54:28.000,294,11057215,-795,0,1697864067,13132.52419995999,30.355597649999254,54364.34698896 2023-10-21,04:54:29.000,294,11057196,-795,0,1697864068,13132.54440888999,30.47543286000291,54364.3958988 2023-10-21,04:54:30.000,294,11057248,-795,0,1697864069,13132.56461781999,30.60936632999801,54364.486731360004 2023-10-21,04:54:31.000,294,11057205,-795,0,1697864070,13132.65218985,30.72215241000231,54364.61948664 2023-10-21,04:54:32.000,294,11057221,-795,0,1697864071,13132.719552949995,30.83493848999933,54364.76621616001 2023-10-21,04:54:33.000,294,11057255,-795,0,1697864072,13132.69260771,30.968871960001707,54364.71730632001 2023-10-21,04:54:34.000,294,11057167,-795,0,1697864073,13132.70608032999,31.08165803999873,54364.68237072 2023-10-21,04:54:35.000,294,11057227,-795,0,1697864074,13132.719552949995,31.138051080000878,54364.76621616001 2023-10-21,04:54:36.000,294,11057222,-795,0,1697864075,13132.719552949995,31.264935420003894,54364.843074480006 2023-10-21,04:54:37.000,294,11057235,-795,0,1697864076,13132.70608032999,31.377721500000916,54364.891984320006 2023-10-21,04:54:38.000,294,11057213,-795,0,1697864077,13132.699344019995,31.412967149997712,54364.88499720001 2023-10-21,04:54:39.000,294,11057185,-795,0,1697864078,13132.71281664,31.53280236000137,54364.940894160005 2023-10-21,04:54:40.000,294,11057223,-795,0,1697864079,13132.78691604999,31.64558843999839,54365.00377824001 2023-10-21,04:54:41.000,294,11057192,-795,0,1697864080,13132.820597599995,31.723128869998618,54365.157494880004 2023-10-21,04:54:42.000,294,11057203,-795,0,1697864081,13132.861015459996,31.807718429998204,54365.178456240006 2023-10-21,04:54:43.000,294,11057193,-795,0,1697864082,13132.88796069999,31.81476756000484,54365.22037896001 2023-10-21,04:54:44.000,294,11057204,-795,0,1697864083,13132.91490594,31.88525885999843,54365.19243048 2023-10-21,04:54:45.000,294,11057185,-795,0,1697864084,13132.881224389996,31.857062340000994,54365.08063656001 2023-10-21,04:54:46.000,294,11057245,-795,0,1697864085,13133.022686899996,31.81476756000484,54365.178456240006 2023-10-21,04:54:47.000,294,11057197,-795,0,1697864086,13133.116995240001,31.9205045100025,54365.346147120006 2023-10-21,04:54:48.000,294,11057203,-795,0,1697864087,13133.177622030002,31.913455380003143,54365.42300544 2023-10-21,04:54:49.000,294,11057212,-795,0,1697864088,13133.197830960002,31.913455380003143,54365.43697968001 2023-10-21,04:54:50.000,294,11057182,-795,0,1697864089,13133.184358339997,31.969848419998016,54365.42999256 2023-10-21,04:54:51.000,294,11057173,-795,0,1697864090,13133.191094649992,31.97689755000465,54365.52082512 2023-10-21,04:54:52.000,294,11057212,-795,0,1697864091,13133.191094649992,31.99099581000337,54365.55576072001 2023-10-21,04:54:53.000,294,11057199,-795,0,1697864092,13133.157413100002,32.00509407000209,54365.48588952001 2023-10-21,04:54:54.000,294,11057217,-795,0,1697864093,13133.143940479997,32.00509407000209,54365.52082512 2023-10-21,04:54:55.000,294,11057279,-795,0,1697864094,13133.137204170001,32.14607667000382,54365.66755464 2023-10-21,04:54:56.000,294,11057193,-795,0,1697864095,13133.157413100002,32.1672240600019,54365.82127128001 2023-10-21,04:54:57.000,294,11057198,-795,0,1697864096,13133.116995240001,32.27296100999956,54365.78633568 2023-10-21,04:54:58.000,294,11057233,-795,0,1697864097,13133.083313689996,32.32935405000171,54365.75140008001 2023-10-21,04:54:59.000,294,11057148,-795,0,1697864098,13133.076577380001,32.40689448000194,54365.828258400004 2023-10-21,04:55:00.000,294,11057236,-795,0,1697864099,13133.056368450001,32.420992740000656,54365.828258400004 2023-10-21,04:55:01.000,294,11057217,-795,0,1697864100,13133.076577380001,32.46328752000409,54365.85620688 2023-10-21,04:55:02.000,294,11057213,-795,0,1697864101,13133.130467859992,32.540827950004314,54365.94005232001 2023-10-21,04:55:03.000,294,11057236,-795,0,1697864102,13133.123731549997,32.653614030001336,54365.78633568 2023-10-21,04:55:04.000,294,11057203,-795,0,1697864103,13133.231512509992,32.702957940004126,54365.88415536 2023-10-21,04:55:05.000,294,11057247,-795,0,1697864104,13133.292139299992,32.80869489000179,54365.995949280004 2023-10-21,04:55:06.000,294,11057211,-795,0,1697864105,13133.332557159993,32.82279315000051,54366.03787200001 2023-10-21,04:55:07.000,294,11057179,-795,0,1697864106,13133.406656569998,32.92148096999881,54365.98896216001 2023-10-21,04:55:08.000,294,11057223,-795,0,1697864107,13133.426865499998,32.98492314000032,54365.91210384 2023-10-21,04:55:09.000,294,11057168,-795,0,1697864108,13133.474019669993,33.05541444000119,54365.91210384 2023-10-21,04:55:10.000,294,11057275,-795,0,1697864109,13133.568328009998,33.104758350003976,54366.03787200001 2023-10-21,04:55:11.000,294,11057221,-795,0,1697864110,13133.615482179994,33.252790079997794,54366.03787200001 2023-10-21,04:55:12.000,294,11057212,-795,0,1697864111,13133.70305420999,33.3162322499993,54366.1426788 2023-10-21,04:55:13.000,294,11057225,-795,0,1697864112,13133.736735759994,33.35852703000273,54366.114730320005 2023-10-21,04:55:14.000,294,11057219,-795,0,1697864113,13133.79062624,33.40082180999889,54366.065820480006 2023-10-21,04:55:15.000,294,11057148,-795,0,1697864114,13133.84451671999,33.464263980000396,54366.10774320001 2023-10-21,04:55:16.000,294,11057161,-795,0,1697864115,13133.938825059995,33.478362239999115,54366.03088488 2023-10-21,04:55:17.000,294,11057221,-795,0,1697864116,13134.039869709995,33.485411369998474,54366.0728076 2023-10-21,04:55:18.000,294,11057258,-795,0,1697864117,13134.147650669991,33.485411369998474,54366.08678184001 2023-10-21,04:55:19.000,294,11057189,-795,0,1697864118,13134.208277459991,33.61229571000149,54365.96101368 2023-10-21,04:55:20.000,294,11057178,-795,0,1697864119,13134.316058420001,33.62639397000021,54365.95402656 2023-10-21,04:55:21.000,294,11057227,-795,0,1697864120,13134.444048309997,33.71803265999915,54366.0029364 2023-10-21,04:55:22.000,294,11057210,-795,0,1697864121,13134.511411409992,33.8096713499981,54366.00992352001 2023-10-21,04:55:23.000,294,11057130,-795,0,1697864122,13134.632664989993,33.94360482000047,54365.88415536 2023-10-21,04:55:24.000,294,11057239,-755,0,1697864123,13134.592247129993,34.105734810000286,54365.77236144001 2023-10-21,04:55:25.000,294,11057193,-795,0,1697864124,13134.686555469998,34.21147175999795,54365.58370920001 2023-10-21,04:55:26.000,294,11057261,-795,0,1697864125,13134.875172149994,34.3665526199984,54365.709477360004 2023-10-21,04:55:27.000,294,11057214,-795,0,1697864126,13134.996425729994,34.570977390001644,54365.78633568 2023-10-21,04:55:28.000,294,11057238,-795,0,1697864127,13135.097470379995,34.76835302999825,54365.76537432 2023-10-21,04:55:29.000,294,11057226,-795,0,1697864128,13135.158097169995,34.94458128000406,54365.67454176001 2023-10-21,04:55:30.000,294,11057175,-795,0,1697864129,13135.23219658,35.13490779000131,54365.730438720006 2023-10-21,04:55:31.000,294,11057103,-795,0,1697864130,13135.24566919999,35.36752908000199,54365.60467056001 2023-10-21,04:55:32.000,294,11057234,-795,0,1697864131,13135.27261444,35.607199500002025,54365.541786480004 2023-10-21,04:55:33.000,294,11057231,-795,0,1697864132,13135.33324123,35.846869920002064,54365.46492816001 2023-10-21,04:55:34.000,294,11057234,-795,0,1697864133,13135.427549569991,36.09358947000146,54365.42300544 2023-10-21,04:55:35.000,294,11057204,-795,0,1697864134,13135.420813259996,36.3332598900015,54365.443966800005 2023-10-21,04:55:36.000,294,11057219,-795,0,1697864135,13135.501648979996,36.594077699999616,54365.45095392 2023-10-21,04:55:37.000,294,11057171,-795,0,1697864136,13135.562275769997,36.84784637999837,54365.40204408 2023-10-21,04:55:38.000,294,11057197,-795,0,1697864137,13135.643111489997,37.12981158000184,54365.41601832001 2023-10-21,04:55:39.000,294,11057230,-795,0,1697864138,13135.791310309993,37.41882591000467,54365.443966800005 2023-10-21,04:55:40.000,294,11057222,-795,0,1697864139,13135.885618649998,37.67964372000279,54365.395056960006 2023-10-21,04:55:41.000,294,11057249,-795,0,1697864140,13135.899091269988,37.99685457000305,54365.33916000001 2023-10-21,04:55:42.000,294,11057238,-795,0,1697864141,13136.000135919989,38.271770639999886,54365.24134032 2023-10-21,04:55:43.000,294,11057224,-795,0,1697864142,13136.013608539994,38.53963758000464,54365.12954640001 2023-10-21,04:55:44.000,294,11057206,-795,0,1697864143,13136.054026399994,38.82160278000083,54365.22037896001 2023-10-21,04:55:45.000,294,11057195,-795,0,1697864144,13136.067499019999,39.15996101999917,54365.13653352 2023-10-21,04:55:46.000,294,11057205,-795,0,1697864145,13136.033817469994,39.4842209999988,54365.13653352 2023-10-21,04:55:47.000,294,11057228,-795,0,1697864146,13136.006872229998,39.75913707000291,54365.00377824001 2023-10-21,04:55:48.000,294,11057225,-795,0,1697864147,13135.926036509998,40.09044618000189,54364.82910024 2023-10-21,04:55:49.000,294,11057226,-795,0,1697864148,13135.892354959993,40.37946051000472,54364.8500616 2023-10-21,04:55:50.000,294,11057216,-795,0,1697864149,13135.919300199988,40.66142571000091,54364.88499720001 2023-10-21,04:55:51.000,294,11057249,-795,0,1697864150,13135.905827579998,41.006833079998614,54364.86403584001 2023-10-21,04:55:52.000,294,11057262,-795,0,1697864151,13135.926036509998,41.288798280002084,54364.89897144 2023-10-21,04:55:53.000,294,11057234,-795,0,1697864152,13135.845200789998,41.57781261000491,54364.75922904 2023-10-21,04:55:54.000,294,11057169,-795,0,1697864153,13135.845200789998,41.83863042000303,54364.66140936 2023-10-21,04:55:55.000,294,11057227,-795,0,1697864154,13135.791310309993,42.1064973600005,54364.62647376001 2023-10-21,04:55:56.000,294,11057267,-795,0,1697864155,13135.777837690002,42.317971260003105,54364.64743512001 2023-10-21,04:55:57.000,294,11057218,-795,0,1697864156,13135.710474589992,42.550592550003785,54364.605512400005 2023-10-21,04:55:58.000,294,11057207,-795,0,1697864157,13135.548803149992,42.76911557999847,54364.319040480004 2023-10-21,04:55:59.000,294,11057180,-795,0,1697864158,13135.548803149992,43.00878599999851,54364.43083440001 2023-10-21,04:56:00.000,294,11057215,-795,0,1697864159,13135.569012079992,43.19911251000303,54364.51467984 2023-10-21,04:56:01.000,294,11057248,-795,0,1697864160,13135.575748390002,43.368291630002204,54364.41686016 2023-10-21,04:56:02.000,294,11057181,-795,0,1697864161,13135.535330530001,43.530421620002016,54364.31205336001 2023-10-21,04:56:03.000,294,11057238,-795,0,1697864162,13135.575748390002,43.75599378000334,54364.2561564 2023-10-21,04:56:04.000,294,11057201,-795,0,1697864163,13135.562275769997,43.88287811999908,54364.10942688 2023-10-21,04:56:05.000,294,11057239,-795,0,1697864164,13135.548803149992,44.0732046300036,54364.06750416 2023-10-21,04:56:06.000,294,11057224,-795,0,1697864165,13135.575748390002,44.32697331000236,54364.004620080006 2023-10-21,04:56:07.000,294,11057216,-795,0,1697864166,13135.670056729992,44.538447209997685,54364.08846552 2023-10-21,04:56:08.000,294,11057242,-795,0,1697864167,13135.764365069997,44.72877372000221,54364.10942688 2023-10-21,04:56:09.000,294,11057204,-795,0,1697864168,13135.791310309993,44.94729675000417,54364.0116072 2023-10-21,04:56:10.000,294,11057239,-795,0,1697864169,13135.858673409988,45.13762326000142,54363.864877680004 2023-10-21,04:56:11.000,294,11057245,-795,0,1697864170,13135.959718059989,45.405490199998894,54363.92077464 2023-10-21,04:56:12.000,294,11057186,-795,0,1697864171,13136.12138949999,45.64516061999893,54363.8718648 2023-10-21,04:56:13.000,294,11057236,-795,0,1697864172,13136.148334739999,45.87778190999961,54363.76007088001 2023-10-21,04:56:14.000,294,11057170,-795,0,1697864173,13136.28979725,46.12450145999901,54363.8019936 2023-10-21,04:56:15.000,294,11057236,-795,0,1697864174,13136.42452344999,46.37827013999777,54363.85090344 2023-10-21,04:56:16.000,294,11057244,-795,0,1697864175,13136.586194889991,46.65318621000188,54363.92776176001 2023-10-21,04:56:17.000,294,11057197,-795,0,1697864176,13136.700712159996,46.899905760001275,54363.82994208001 2023-10-21,04:56:18.000,294,11057208,-795,0,1697864177,13136.828702049992,47.15367444000003,54363.80898072001 2023-10-21,04:56:19.000,294,11057194,-795,0,1697864178,13136.963428249997,47.344000950004556,54363.85789056001 2023-10-21,04:56:20.000,294,11057201,-795,0,1697864179,13137.118363379988,47.51318007000373,54363.85090344 2023-10-21,04:56:21.000,294,11057229,-795,0,1697864180,13137.232880649994,47.69645745000162,54363.90680040001 2023-10-21,04:56:22.000,294,11057234,-795,0,1697864181,13137.38107946999,47.82334179000463,54363.8718648 2023-10-21,04:56:23.000,294,11057221,-795,0,1697864182,13137.495596739995,47.999570040003164,54363.718148160006 2023-10-21,04:56:24.000,294,11057232,-795,0,1697864183,13137.657268179995,48.07006134000403,54363.78103224 2023-10-21,04:56:25.000,294,11057234,-795,0,1697864184,13137.818939619996,48.225142200004484,54363.72513528 2023-10-21,04:56:26.000,294,11057241,-795,0,1697864185,13137.946929509992,48.387272190004296,54363.5574444 2023-10-21,04:56:27.000,294,11057156,-795,0,1697864186,13138.196172980002,48.521205659999396,54363.63430272 2023-10-21,04:56:28.000,294,11057195,-795,0,1697864187,13138.351108109993,48.66218826000113,54363.417702 2023-10-21,04:56:29.000,294,11057198,-795,0,1697864188,13138.613824199994,48.760876079999434,54363.57840576 2023-10-21,04:56:30.000,294,11057189,-795,0,1697864189,13138.795704569995,48.89480955000181,54363.431676240005 2023-10-21,04:56:31.000,294,11057212,-795,0,1697864190,13138.997793869996,49.06398867000098,54363.45962472 2023-10-21,04:56:32.000,294,11057218,-795,0,1697864191,13139.233564720002,49.22611866000079,54363.58539288 2023-10-21,04:56:33.000,294,11057237,-795,0,1697864192,13139.442390329998,49.437592560003395,54363.46661184 2023-10-21,04:56:34.000,294,11057227,-795,0,1697864193,13139.678161179989,49.564476899999136,54363.40372776001 2023-10-21,04:56:35.000,294,11057219,-795,0,1697864194,13139.83983261999,49.70545950000087,54363.42468912001 2023-10-21,04:56:36.000,294,11057262,-795,0,1697864195,13140.00824037,49.92398253000283,54363.382766400005 2023-10-21,04:56:37.000,294,11057230,-795,0,1697864196,13140.176648119996,50.05791599999793,54363.3478308 2023-10-21,04:56:38.000,294,11057226,-795,0,1697864197,13140.27095646,50.22004598999774,54363.25699824001 2023-10-21,04:56:39.000,294,11057213,-795,0,1697864198,13140.419155279997,50.36807771999884,54363.18712704001 2023-10-21,04:56:40.000,294,11057225,-795,0,1697864199,13140.553881480002,50.52315857999929,54363.08930736001 2023-10-21,04:56:41.000,294,11057213,-795,0,1697864200,13140.830070189993,50.650042920002306,54363.2779596 2023-10-21,04:56:42.000,294,11057193,-795,0,1697864201,13140.931114839994,50.82627117000084,54363.20110128 2023-10-21,04:56:43.000,294,11057241,-795,0,1697864202,13141.05910472999,51.02364681000472,54363.1032816 2023-10-21,04:56:44.000,294,11057247,-795,0,1697864203,13141.20056723999,51.20692419000261,54362.97052632001 2023-10-21,04:56:45.000,294,11057195,-795,0,1697864204,13141.375711299996,51.36200505000306,54362.92161648001 2023-10-21,04:56:46.000,294,11057224,-795,0,1697864205,13141.584536909992,51.55233156000031,54362.98450056 2023-10-21,04:56:47.000,294,11057246,-795,0,1697864206,13141.773153590002,51.72151067999948,54362.93559072 2023-10-21,04:56:48.000,294,11057182,-795,0,1697864207,13141.941561339998,51.84134589000314,54362.84475816 2023-10-21,04:56:49.000,294,11057219,-795,0,1697864208,13142.150386949994,51.97527935999824,54362.858732400004 2023-10-21,04:56:50.000,294,11057238,-795,0,1697864209,13142.41983934999,52.13740934999805,54362.90065512001 2023-10-21,04:56:51.000,294,11057170,-795,0,1697864210,13142.58151078999,52.24314630000299,54362.81680968 2023-10-21,04:56:52.000,294,11057178,-795,0,1697864211,13142.783600089992,52.42642368000088,54362.69104152 2023-10-21,04:56:53.000,294,11057163,-795,0,1697864212,13142.911589980002,52.567406280002615,54362.53732488001 2023-10-21,04:56:54.000,294,11057220,-795,0,1697864213,13143.079997729998,52.72248714000307,54362.53732488001 2023-10-21,04:56:55.000,294,11057193,-795,0,1697864214,13143.275350719989,52.87756800000352,54362.642131680004 2023-10-21,04:56:56.000,294,11057179,-795,0,1697864215,13143.470703709994,52.95510843000375,54362.67008016 2023-10-21,04:56:57.000,294,11057189,-795,0,1697864216,13143.64584777,53.04674712000269,54362.58623472001 2023-10-21,04:56:58.000,294,11057231,-795,0,1697864217,13143.753628729995,53.08199276999949,54362.41155672 2023-10-21,04:56:59.000,294,11057179,-795,0,1697864218,13143.962454339991,53.12428755000292,54362.41155672 2023-10-21,04:57:00.000,294,11057253,-795,0,1697864219,13144.164543639992,53.16658232999907,54362.439505199996 2023-10-21,04:57:01.000,294,11057232,-795,0,1697864220,13144.359896629998,53.201827980003145,54362.306749920004 2023-10-21,04:57:02.000,294,11057227,-795,0,1697864221,13144.582194859999,53.208877110002504,54362.29976280001 2023-10-21,04:57:03.000,294,11057260,-795,0,1697864222,13144.622612719999,53.27231928000401,54362.18796888 2023-10-21,04:57:04.000,294,11057217,-795,0,1697864223,13144.88532881,53.30051580000145,54362.23687872 2023-10-21,04:57:05.000,294,11057191,-795,0,1697864224,13145.053736559996,53.335761449998245,54362.23687872 2023-10-21,04:57:06.000,294,11057230,-795,0,1697864225,13145.249089550001,53.39920361999975,54362.139059040004 2023-10-21,04:57:07.000,294,11057229,-795,0,1697864226,13145.323188959992,53.48379317999934,54361.992329520006 2023-10-21,04:57:08.000,294,11057210,-795,0,1697864227,13145.498333019998,53.63182491000043,54361.71284472 2023-10-21,04:57:09.000,294,11057219,-795,0,1697864228,13145.686949699993,53.793954900000244,54361.69188336 2023-10-21,04:57:10.000,294,11057234,-795,0,1697864229,13145.85535744999,53.89969184999791,54361.68489624 2023-10-21,04:57:11.000,294,11057207,-795,0,1697864230,13145.969874719995,54.05477270999836,54361.5661152 2023-10-21,04:57:12.000,294,11057232,-795,0,1697864231,13146.252799739996,54.1605096600033,54361.74778032001 2023-10-21,04:57:13.000,294,11057211,-795,0,1697864232,13146.380789629991,54.27329574000032,54361.66393488 2023-10-21,04:57:14.000,294,11057219,-795,0,1697864233,13146.495306899997,54.371983559998625,54361.601050799996 2023-10-21,04:57:15.000,294,11057235,-795,0,1697864234,13146.603087859992,54.38608182000462,54361.64297352 2023-10-21,04:57:16.000,294,11057199,-795,0,1697864235,13146.737814059998,54.428376600000774,54361.601050799996 2023-10-21,04:57:17.000,294,11057243,-795,0,1697864236,13146.852331329988,54.54821181000443,54361.62201216 2023-10-21,04:57:18.000,294,11057197,-795,0,1697864237,13146.886012879993,54.660997890001454,54361.4263728 2023-10-21,04:57:19.000,294,11057173,-795,0,1697864238,13146.960112289999,54.76673483999912,54361.39143720001 2023-10-21,04:57:20.000,294,11057213,-795,0,1697864239,13147.14199266,54.886570050002774,54361.55912808001 2023-10-21,04:57:21.000,294,11057204,-795,0,1697864240,13147.189146829995,55.062798300001305,54361.60803792001 2023-10-21,04:57:22.000,294,11057164,-795,0,1697864241,13147.168937899994,55.182633509997686,54361.51021824001 2023-10-21,04:57:23.000,294,11057231,-795,0,1697864242,13147.18241052,55.33771436999814,54361.44034704001 2023-10-21,04:57:24.000,294,11057205,-795,0,1697864243,13147.13525634999,55.457549580001796,54361.370475840005 2023-10-21,04:57:25.000,294,11057208,-795,0,1697864244,13147.088102179994,55.513942620003945,54361.300604640004 2023-10-21,04:57:26.000,294,11057210,-795,0,1697864245,13147.16220159,55.57033565999882,54361.29361752001 2023-10-21,04:57:27.000,294,11057265,-795,0,1697864246,13147.061156939999,55.746563910004625,54361.17483648001 2023-10-21,04:57:28.000,294,11057216,-795,0,1697864247,13147.09483848999,55.84525173000293,54361.51021824001 2023-10-21,04:57:29.000,294,11057222,-795,0,1697864248,13147.067893249994,55.94393955000123,54361.419385680005 2023-10-21,04:57:30.000,294,11057241,-795,0,1697864249,13147.000530149999,56.02147998000146,54361.34951448 2023-10-21,04:57:31.000,294,11057255,-795,0,1697864250,13147.000530149999,56.13426605999848,54361.46130840001 2023-10-21,04:57:32.000,294,11057182,-795,0,1697864251,13146.939903359998,56.21180648999871,54361.44034704001 2023-10-21,04:57:33.000,294,11057267,-795,0,1697864252,13146.872540259988,56.29639604999829,54361.3565016 2023-10-21,04:57:34.000,294,11057231,-795,0,1697864253,13146.832122399988,56.31049431000429,54361.27265616001 2023-10-21,04:57:35.000,294,11057198,-795,0,1697864254,13146.825386089993,56.3598382199998,54361.45432128 2023-10-21,04:57:36.000,294,11057253,-795,0,1697864255,13146.811913469988,56.36688734999916,54361.48226976001 2023-10-21,04:57:37.000,294,11057189,-795,0,1697864256,13146.677187269997,56.388034740004514,54361.46130840001 2023-10-21,04:57:38.000,294,11057190,-795,0,1697864257,13146.576142619997,56.40213300000323,54361.37746296 2023-10-21,04:57:39.000,294,11057230,-795,0,1697864258,13146.515515829997,56.40918213000259,54361.40541144 2023-10-21,04:57:40.000,294,11057221,-795,0,1697864259,13146.461625349992,56.43737865000003,54361.39842432 2023-10-21,04:57:41.000,294,11057287,-795,0,1697864260,13146.380789629991,56.53606646999833,54361.52419248 2023-10-21,04:57:42.000,294,11057251,-795,0,1697864261,13146.212381879996,56.65590168000199,54361.41239856001 2023-10-21,04:57:43.000,294,11057190,-795,0,1697864262,13146.171964019995,56.733442110002215,54361.51021824001 2023-10-21,04:57:44.000,294,11057248,-795,0,1697864263,13146.07765567999,56.796884280003724,54361.62899928001 2023-10-21,04:57:45.000,294,11057213,-795,0,1697864264,13146.010292579995,56.90262123000139,54361.754767440005 2023-10-21,04:57:46.000,294,11057232,-795,0,1697864265,13145.95640209999,57.0295055700044,54361.7407932 2023-10-21,04:57:47.000,294,11057170,-795,0,1697864266,13145.808203279994,57.191635560004215,54361.78271592 2023-10-21,04:57:48.000,294,11057219,-795,0,1697864267,13145.686949699993,57.332618159998674,54361.670922 2023-10-21,04:57:49.000,294,11057216,-795,0,1697864268,13145.552223500003,57.501797279997845,54361.69887048001 2023-10-21,04:57:50.000,294,11057227,-795,0,1697864269,13145.464651469993,57.600485100003425,54361.84560000001 2023-10-21,04:57:51.000,294,11057224,-795,0,1697864270,13145.336661579997,57.741467699997884,54361.922458320005 2023-10-21,04:57:52.000,294,11057224,-795,0,1697864271,13145.269298480001,57.790811610000674,54361.94341968001 2023-10-21,04:57:53.000,294,11057189,-795,0,1697864272,13145.161517519991,57.84720465000282,54362.03425224001 2023-10-21,04:57:54.000,294,11057212,-795,0,1697864273,13145.06720918,57.903597689997696,54361.971368160004 2023-10-21,04:57:55.000,294,11057204,-795,0,1697864274,13145.00658239,57.952941600000486,54362.06918784 2023-10-21,04:57:56.000,294,11057235,-795,0,1697864275,13144.99984607999,58.009334640002635,54362.07617496 2023-10-21,04:57:57.000,294,11057217,-795,0,1697864276,13144.972900839995,58.136218979998375,54362.15303328001 2023-10-21,04:57:58.000,294,11057234,-795,0,1697864277,13144.87859249999,58.234906800003955,54362.104123439996 2023-10-21,04:57:59.000,294,11057230,-795,0,1697864278,13144.79775677999,58.28425070999947,54362.14604616 2023-10-21,04:58:00.000,294,11057233,-795,0,1697864279,13144.851647259995,58.38998766000441,54362.38360824 2023-10-21,04:58:01.000,294,11057161,-795,0,1697864280,13144.75733891999,58.49572461000207,54362.53033776 2023-10-21,04:58:02.000,294,11057196,-795,0,1697864281,13144.710184749994,58.594412430000375,54362.607196079996 2023-10-21,04:58:03.000,294,11057200,-795,0,1697864282,13144.588931169994,58.70719851000467,54362.62117032 2023-10-21,04:58:04.000,294,11057197,-795,0,1697864283,13144.460941279998,58.79178807000426,54362.642131680004 2023-10-21,04:58:05.000,294,11057256,-795,0,1697864284,13144.346424009993,58.89752502000192,54362.712002880005 2023-10-21,04:58:06.000,294,11057233,-755,0,1697864285,13144.326215079993,58.98211458000151,54362.858732400004 2023-10-21,04:58:07.000,294,11057228,-795,0,1697864286,13144.252115670002,58.98211458000151,54363.01943616001 2023-10-21,04:58:08.000,294,11057223,-795,0,1697864287,13144.130862090002,59.052605880002375,54363.047384640005 2023-10-21,04:58:09.000,294,11057235,-795,0,1697864288,13144.029817440001,59.11604805000388,54363.13123008 2023-10-21,04:58:10.000,294,11057224,-795,0,1697864289,13143.989399580001,59.24293238999962,54363.3478308 2023-10-21,04:58:11.000,294,11057219,-795,0,1697864290,13143.861409689991,59.278178040003695,54363.417702 2023-10-21,04:58:12.000,294,11057228,-795,0,1697864291,13143.773837659995,59.36981673000264,54363.52250880001 2023-10-21,04:58:13.000,294,11057190,-795,0,1697864292,13143.67952931999,59.419160639998154,54363.550457280006 2023-10-21,04:58:14.000,294,11057198,-795,0,1697864293,13143.62563884,59.510799330004374,54363.6273156 2023-10-21,04:58:15.000,294,11057218,-795,0,1697864294,13143.57848466999,59.59538889000396,54363.87885192001 2023-10-21,04:58:16.000,294,11057255,-795,0,1697864295,13143.531330499995,59.679978450003546,54364.02558144001 2023-10-21,04:58:17.000,294,11057223,-795,0,1697864296,13143.511121569994,59.76456801000313,54364.21423368001 2023-10-21,04:58:18.000,294,11057203,-795,0,1697864297,13143.43702215999,59.84210844000336,54364.22820792 2023-10-21,04:58:19.000,294,11057174,-795,0,1697864298,13143.403340609999,59.89850147999823,54364.45878288001 2023-10-21,04:58:20.000,294,11057240,-795,0,1697864299,13143.383131679999,59.97604190999846,54364.56358968 2023-10-21,04:58:21.000,294,11057194,-795,0,1697864300,13143.342713819999,60.02538582000125,54364.76621616001 2023-10-21,04:58:22.000,294,11057250,-795,0,1697864301,13143.315768579989,60.10997538000083,54364.9199328 2023-10-21,04:58:23.000,294,11057207,-795,0,1697864302,13143.255141789989,60.16636842000298,54365.01775248 2023-10-21,04:58:24.000,294,11057219,-795,0,1697864303,13143.268614409993,60.20161406999978,54365.2343532 2023-10-21,04:58:25.000,294,11057224,-795,0,1697864304,13143.322504889999,60.222761459997855,54365.52082512 2023-10-21,04:58:26.000,294,11057170,-795,0,1697864305,13143.302295959998,60.28620362999936,54365.67454176001 2023-10-21,04:58:27.000,294,11057245,-795,0,1697864306,13143.261878099998,60.328498410002794,54365.7933228 2023-10-21,04:58:28.000,294,11057215,-795,0,1697864307,13143.127151899993,60.38489144999767,54365.7583872 2023-10-21,04:58:29.000,294,11057230,-755,0,1697864308,13143.160833449998,60.441284489999816,54365.96800080001 2023-10-21,04:58:30.000,294,11057226,-795,0,1697864309,13143.221460239998,60.51882492000004,54366.17761440001 2023-10-21,04:58:31.000,294,11057240,-795,0,1697864310,13143.234932859988,60.58226709000155,54366.387228 2023-10-21,04:58:32.000,294,11057190,-795,0,1697864311,13143.282087029998,60.70210229999793,54366.64575144 2023-10-21,04:58:33.000,294,11057228,-795,0,1697864312,13143.329241199994,60.80783925000287,54366.74357112 2023-10-21,04:58:34.000,294,11057208,-795,0,1697864313,13143.309032269994,60.94177271999797,54366.883313520004 2023-10-21,04:58:35.000,294,11057194,-795,0,1697864314,13143.349450129994,61.04750967000291,54367.18375968001 2023-10-21,04:58:36.000,294,11057209,-795,0,1697864315,13143.329241199994,61.20963966000272,54367.386386160004 2023-10-21,04:58:37.000,294,11057220,-795,0,1697864316,13143.309032269994,61.308327480001026,54367.56805128001 2023-10-21,04:58:38.000,294,11057215,-795,0,1697864317,13143.275350719989,61.484555729999556,54367.64490960001 2023-10-21,04:58:39.000,294,11057250,-795,0,1697864318,13143.302295959998,61.69602963000216,54367.93138152001 2023-10-21,04:58:40.000,294,11057191,-795,0,1697864319,13143.362922749999,61.87225788000069,54368.19689208001 2023-10-21,04:58:41.000,294,11057242,-795,0,1697864320,13143.309032269994,62.0343878700005,54368.308686 2023-10-21,04:58:42.000,294,11057237,-795,0,1697864321,13143.302295959998,62.29520567999862,54368.54624808 2023-10-21,04:58:43.000,294,11057192,-795,0,1697864322,13143.342713819999,62.49963045000186,54368.81175864 2023-10-21,04:58:44.000,294,11057256,-795,0,1697864323,13143.261878099998,62.72520261000318,54368.90957832001 2023-10-21,04:58:45.000,294,11057210,-795,0,1697864324,13143.214723929988,62.986020420001296,54369.20303736001 2023-10-21,04:58:46.000,294,11057201,-795,0,1697864325,13143.241669169998,63.267985620004765,54369.44758656 2023-10-21,04:58:47.000,294,11057219,-795,0,1697864326,13143.234932859988,63.507656040004804,54369.70611000001 2023-10-21,04:58:48.000,294,11057203,-795,0,1697864327,13143.194514999988,63.76847385000292,54369.87380088001 2023-10-21,04:58:49.000,294,11057214,-795,0,1697864328,13143.147360829993,64.01519340000232,54370.07642736 2023-10-21,04:58:50.000,294,11057237,-795,0,1697864329,13143.106942969993,64.33240425000258,54370.41879624001 2023-10-21,04:58:51.000,294,11057247,-795,0,1697864330,13143.059788799997,64.5579764100039,54370.58648712001 2023-10-21,04:58:52.000,294,11057239,-795,0,1697864331,13142.999162009997,64.81879422000202,54370.83103632001 2023-10-21,04:58:53.000,294,11057232,-795,0,1697864332,13142.925062599992,65.0866611599995,54370.95680448 2023-10-21,04:58:54.000,294,11057231,-795,0,1697864333,13142.837490569997,65.38272462000168,54371.20135368 2023-10-21,04:58:55.000,294,11057239,-795,0,1697864334,13142.830754260001,65.63649330000044,54371.45987712 2023-10-21,04:58:56.000,294,11057248,-795,0,1697864335,13142.803809019992,65.91845850000391,54371.80923312001 2023-10-21,04:58:57.000,294,11057234,-795,0,1697864336,13142.709500680001,66.15812892000395,54371.96294976 2023-10-21,04:58:58.000,294,11057173,-795,0,1697864337,13142.62192864999,66.43304499000078,54372.13762776 2023-10-21,04:58:59.000,294,11057198,-795,0,1697864338,13142.554565549995,66.66566628000146,54372.43108680001 2023-10-21,04:59:00.000,294,11057225,-795,0,1697864339,13142.473729829995,66.91238583000086,54372.61973904 2023-10-21,04:59:01.000,294,11057250,-795,0,1697864340,13142.40636673,67.20844929000305,54372.84332688001 2023-10-21,04:59:02.000,294,11057189,-795,0,1697864341,13142.30532208,67.41287405999901,54373.08088896001 2023-10-21,04:59:03.000,294,11057260,-795,0,1697864342,13142.204277429999,67.59615144000418,54373.24159272 2023-10-21,04:59:04.000,294,11057270,-795,0,1697864343,13142.150386949994,67.82172359999822,54373.56998736 2023-10-21,04:59:05.000,294,11057233,-795,0,1697864344,13142.022397059998,67.99090272000467,54373.828510800005 2023-10-21,04:59:06.000,294,11057189,-795,0,1697864345,13142.015660749988,68.17418010000256,54374.08703424001 2023-10-21,04:59:07.000,294,11057246,-795,0,1697864346,13141.894407170003,68.32221183000365,54374.27568648001 2023-10-21,04:59:08.000,294,11057256,-795,0,1697864347,13141.773153590002,68.5477839899977,54374.46433872 2023-10-21,04:59:09.000,294,11057276,-795,0,1697864348,13141.598009529996,68.75220876000094,54374.5621584 2023-10-21,04:59:10.000,294,11057212,-795,0,1697864349,13141.496964879996,68.90024049000203,54374.79972048 2023-10-21,04:59:11.000,294,11057213,-795,0,1697864350,13141.40265653999,69.0694196100012,54375.09317952001 2023-10-21,04:59:12.000,294,11057186,-795,0,1697864351,13141.294875579995,69.2808935100038,54375.33074160001 2023-10-21,04:59:13.000,294,11057211,-795,0,1697864352,13141.16014937999,69.48531827999977,54375.554329440005 2023-10-21,04:59:14.000,294,11057214,-795,0,1697864353,13141.011950559994,69.70384131000174,54375.72900744 2023-10-21,04:59:15.000,294,11057168,-795,0,1697864354,13140.816597569989,69.9223643400037,54375.91067256001 2023-10-21,04:59:16.000,294,11057234,-795,0,1697864355,13140.729025539993,70.11269085000094,54376.14823464001 2023-10-21,04:59:17.000,294,11057217,-795,0,1697864356,13140.533672550002,70.34531214000162,54376.343874000006 2023-10-21,04:59:18.000,294,11057282,-795,0,1697864357,13140.318110629996,70.6131790799991,54376.42073232 2023-10-21,04:59:19.000,294,11057235,-795,0,1697864358,13140.203593359991,70.88104602000385,54376.67226864001 2023-10-21,04:59:20.000,294,11057239,-795,0,1697864359,13140.095812399995,71.11366731000453,54377.05656024001 2023-10-21,04:59:21.000,294,11057245,-795,0,1697864360,13139.913932029995,71.38858338000136,54377.25219960001 2023-10-21,04:59:22.000,294,11057183,-795,0,1697864361,13139.77920582999,71.69169597000291,54377.41290336 2023-10-21,04:59:23.000,294,11057227,-795,0,1697864362,13139.644479629998,71.98775942999782,54377.57360712 2023-10-21,04:59:24.000,294,11057227,-795,0,1697864363,13139.381763539997,72.29087201999937,54377.6015556 2023-10-21,04:59:25.000,294,11057171,-795,0,1697864364,13139.179674239997,72.615131999999,54377.8111692 2023-10-21,04:59:26.000,294,11057227,-795,0,1697864365,13139.03147542,72.91824459000054,54378.18148656001 2023-10-21,04:59:27.000,294,11057249,-795,0,1697864366,13138.89001291,73.29184848000295,54378.27930624001 2023-10-21,04:59:28.000,294,11057208,-795,0,1697864367,13138.80244087999,73.70774715000152,54378.48891984 2023-10-21,04:59:29.000,294,11057198,-795,0,1697864368,13138.60035157999,74.01085974000307,54378.49590696001 2023-10-21,04:59:30.000,294,11057206,-795,0,1697864369,13138.58014264999,74.35626711000077,54379.01994096001 2023-10-21,04:59:31.000,294,11057200,-795,0,1697864370,13138.391525969993,74.71577274000447,54379.16667048001 2023-10-21,04:59:32.000,294,11057218,-795,0,1697864371,13138.250063459993,75.05413098000281,54379.341348480004 2023-10-21,04:59:33.000,294,11057233,-795,0,1697864372,13138.068183089992,75.39248922000115,54379.39025832 2023-10-21,04:59:34.000,294,11057221,-795,0,1697864373,13137.893039030001,75.7308474599995,54379.66974312001 2023-10-21,04:59:35.000,294,11057217,-795,0,1697864374,13137.70442234999,76.02691092000168,54379.77454992 2023-10-21,04:59:36.000,294,11057209,-795,0,1697864375,13137.56295983999,76.34412177000195,54380.06102184 2023-10-21,04:59:37.000,294,11057226,-795,0,1697864376,13137.42149732999,76.6472343600035,54380.27762256 2023-10-21,04:59:38.000,294,11057171,-795,0,1697864377,13137.280034819989,76.90100304000225,54380.40339072 2023-10-21,04:59:39.000,294,11057177,-795,0,1697864378,13137.064472899998,77.16182085000037,54380.45928768001 2023-10-21,04:59:40.000,294,11057208,-795,0,1697864379,13137.030791349993,77.41558952999912,54380.66191416 2023-10-21,04:59:41.000,294,11057233,-795,0,1697864380,13136.896065150002,77.73984950999875,54380.885502 2023-10-21,04:59:42.000,294,11057216,-795,0,1697864381,13136.795020500002,77.95132341000135,54381.039218640006 2023-10-21,04:59:43.000,294,11057240,-795,0,1697864382,13136.640085369996,78.20509209000011,54381.10908984001 2023-10-21,04:59:44.000,294,11057188,-795,0,1697864383,13136.559249649996,78.40951686000335,54381.3396648 2023-10-21,04:59:45.000,294,11057223,-795,0,1697864384,13136.478413929995,78.66328554000211,54381.61216248001 2023-10-21,04:59:46.000,294,11057170,-795,0,1697864385,13136.316742489995,78.88885770000343,54381.74491776 2023-10-21,04:59:47.000,294,11057175,-795,0,1697864386,13136.195488909994,79.11442986000475,54381.89164728 2023-10-21,04:59:48.000,294,11057253,-795,0,1697864387,13136.033817469994,79.29065811000328,54381.88466016 2023-10-21,04:59:49.000,294,11057193,-795,0,1697864388,13135.851937099993,79.53737766000268,54382.01741544001 2023-10-21,04:59:50.000,294,11057246,-795,0,1697864389,13135.818255550003,79.73475329999928,54382.28991312 2023-10-21,04:59:51.000,294,11057193,-795,0,1697864390,13135.616166250002,79.90393241999845,54382.40170704001 2023-10-21,04:59:52.000,294,11057198,-795,0,1697864391,13135.521857909996,80.10130806000234,54382.51350096 2023-10-21,04:59:53.000,294,11057269,-795,0,1697864392,13135.447758499991,80.29868369999895,54382.59035928001 2023-10-21,04:59:54.000,294,11057209,-795,0,1697864393,13135.218723959995,80.46786281999812,54382.646256240005 2023-10-21,04:59:55.000,294,11057233,-795,0,1697864394,13135.158097169995,80.65114020000328,54382.89779256 2023-10-21,04:59:56.000,294,11057215,-795,0,1697864395,13135.08399775999,80.83441758000117,54382.97465088001 2023-10-21,04:59:57.000,294,11057244,-795,0,1697864396,13135.036843589995,81.0106458299997,54383.12836752 2023-10-21,04:59:58.000,294,11057226,-795,0,1697864397,13134.895381079994,81.17277581999952,54383.12138040001 2023-10-21,04:59:59.000,294,11057190,-795,0,1697864398,13134.801072739989,81.33490580999933,54383.28907128001 2023-10-21,05:00:00.000,294,11057255,-795,0,1697864399,13134.801072739989,81.45474102000298,54383.49169776 2023-10-21,05:00:01.000,294,11057231,-795,0,1697864400,13134.686555469998,81.56047797000065,54383.603491680005 2023-10-21,05:00:02.000,294,11057230,-795,0,1697864401,13134.625928679998,81.67326404999767,54383.71528560001 2023-10-21,05:00:03.000,294,11057207,-795,0,1697864402,13134.511411409992,81.77900100000261,54383.75720832 2023-10-21,05:00:04.000,294,11057246,-795,0,1697864403,13134.336267350001,81.82834490999812,54383.75720832 2023-10-21,05:00:05.000,294,11057237,-795,0,1697864404,13134.289113179992,81.9270327300037,54383.86201512001 2023-10-21,05:00:06.000,294,11057246,-795,0,1697864405,13134.188068529991,82.03981881000072,54384.01573176 2023-10-21,05:00:07.000,294,11057229,-795,0,1697864406,13134.120705429996,82.09621185000287,54384.204384000004 2023-10-21,05:00:08.000,294,11057249,-795,0,1697864407,13134.01292447,82.1737522800031,54384.31617792001 2023-10-21,05:00:09.000,294,11057248,-795,0,1697864408,13133.938825059995,82.24424358000397,54384.42098472 2023-10-21,05:00:10.000,294,11057232,-795,0,1697864409,13133.857989339995,82.28653836000012,54384.490855920005 2023-10-21,05:00:11.000,294,11057204,-795,0,1697864410,13133.78388992999,82.36407879000035,54384.672521039996 2023-10-21,05:00:12.000,294,11057204,-795,0,1697864411,13133.729999449999,82.37112791999971,54384.728418000006 2023-10-21,05:00:13.000,294,11057240,-795,0,1697864412,13133.655900039994,82.4204718300025,54384.728418000006 2023-10-21,05:00:14.000,294,11057213,-795,0,1697864413,13133.514437529993,82.41342270000314,54384.84719904001 2023-10-21,05:00:15.000,294,11057221,-795,0,1697864414,13133.500964909988,82.40637357000378,54385.0079028 2023-10-21,05:00:16.000,294,11057207,-795,0,1697864415,13133.480755979988,82.39227530999779,54385.161619440005 2023-10-21,05:00:17.000,294,11057251,-795,0,1697864416,13133.372975019993,82.40637357000378,54385.19655504 2023-10-21,05:00:18.000,294,11057199,-795,0,1697864417,13133.278666680002,82.39932444000442,54385.210529280004 2023-10-21,05:00:19.000,294,11057175,-795,0,1697864418,13133.285402989997,82.40637357000378,54385.329310320005 2023-10-21,05:00:20.000,294,11057221,-795,0,1697864419,13133.285402989997,82.40637357000378,54385.42014288001 2023-10-21,05:00:21.000,294,11057214,-795,0,1697864420,13133.271930369992,82.44866834999993,54385.48302696 2023-10-21,05:00:22.000,294,11057232,-795,0,1697864421,13133.271930369992,82.483914000004,54385.57385952 2023-10-21,05:00:23.000,294,11057213,-795,0,1697864422,13133.137204170001,82.52620878000016,54385.4620656 2023-10-21,05:00:24.000,294,11057227,-795,0,1697864423,13133.177622030002,82.54735616999824,54385.70661480001 2023-10-21,05:00:25.000,294,11057187,-795,0,1697864424,13133.150676789992,82.63899486000446,54385.8463572 2023-10-21,05:00:26.000,294,11057205,-795,0,1697864425,13133.191094649992,82.68833876999997,54385.9860996 2023-10-21,05:00:27.000,294,11057155,-795,0,1697864426,13133.116995240001,82.7306335500034,54385.930202640004 2023-10-21,05:00:28.000,294,11057208,-795,0,1697864427,13133.096786310001,82.82227224000235,54385.951164000006 2023-10-21,05:00:29.000,294,11057222,-795,0,1697864428,13133.096786310001,82.8645670199985,54386.09090640001 2023-10-21,05:00:30.000,294,11057294,-795,0,1697864429,13133.042895829996,82.9139109300013,54385.96513824 2023-10-21,05:00:31.000,294,11057274,-795,0,1697864430,13133.143940479997,82.99145136000152,54386.30052 2023-10-21,05:00:32.000,294,11057206,-795,0,1697864431,13133.164149409997,83.0760409200011,54386.32846848001 2023-10-21,05:00:33.000,294,11057225,-795,0,1697864432,13133.150676789992,83.1253848300039,54386.30052 2023-10-21,05:00:34.000,294,11057167,-795,0,1697864433,13133.211303579992,83.14653222000197,54386.27955864001 2023-10-21,05:00:35.000,294,11057232,-795,0,1697864434,13133.231512509992,83.20997439000348,54386.39833968001 2023-10-21,05:00:36.000,294,11057243,-795,0,1697864435,13133.298875610002,83.23817091000092,54386.46122376 2023-10-21,05:00:37.000,294,11057214,-795,0,1697864436,13133.312348229992,83.28751482000371,54386.52410784001 2023-10-21,05:00:38.000,294,11057253,-795,0,1697864437,13133.231512509992,83.30866221000178,54386.37737832001 2023-10-21,05:00:39.000,294,11057217,-795,0,1697864438,13133.319084540002,83.30161308000243,54386.5800048 2023-10-21,05:00:40.000,294,11057208,-795,0,1697864439,13133.366238709998,83.32980959999986,54386.71276008001 2023-10-21,05:00:41.000,294,11057261,-795,0,1697864440,13133.386447639998,83.31571134000114,54386.824554 2023-10-21,05:00:42.000,294,11057197,-795,0,1697864441,13133.359502400002,83.33685872999922,54386.85948960001 2023-10-21,05:00:43.000,294,11057220,-795,0,1697864442,13133.386447639998,83.35800612000457,54386.86647672 2023-10-21,05:00:44.000,294,11057184,-795,0,1697864443,13133.319084540002,83.3227604700005,54386.824554 2023-10-21,05:00:45.000,294,11057175,-795,0,1697864444,13133.265194059997,83.28046569000435,54386.8944252 2023-10-21,05:00:46.000,294,11057232,-795,0,1697864445,13133.278666680002,83.25226916999964,54387.01320624 2023-10-21,05:00:47.000,294,11057252,-795,0,1697864446,13133.278666680002,83.17472873999941,54387.09705168001 2023-10-21,05:00:48.000,294,11057234,-795,0,1697864447,13133.244985129997,83.13948309000261,54387.055128960004 2023-10-21,05:00:49.000,294,11057242,-795,0,1697864448,13133.224776199997,83.06899179000175,54387.125000160006 2023-10-21,05:00:50.000,294,11057229,-795,0,1697864449,13133.231512509992,83.01964787999896,54387.22980696 2023-10-21,05:00:51.000,294,11057152,-715,0,1697864450,13133.184358339997,82.99850049000088,54387.28570392001 2023-10-21,05:00:52.000,294,11057201,-795,0,1697864451,13133.197830960002,82.94210744999873,54387.32762664 2023-10-21,05:00:53.000,294,11057252,-795,0,1697864452,13133.123731549997,82.94210744999873,54387.09006456 2023-10-21,05:00:54.000,294,11057214,-795,0,1697864453,13133.123731549997,82.89981267000258,54387.2088456 2023-10-21,05:00:55.000,294,11057212,-795,0,1697864454,13133.123731549997,82.88571441000386,54387.31365240001 2023-10-21,05:00:56.000,294,11057231,-795,0,1697864455,13133.150676789992,82.84341963000043,54387.45339480001 2023-10-21,05:00:57.000,294,11057241,-795,0,1697864456,13133.110258929992,82.82932137000171,54387.51627888 2023-10-21,05:00:58.000,294,11057209,-795,0,1697864457,13133.069841069992,82.81522311000299,54387.509291760005 2023-10-21,05:00:59.000,294,11057127,-795,0,1697864458,13133.096786310001,82.85751788999914,54387.5931372 2023-10-21,05:01:00.000,294,11057243,-795,0,1697864459,13133.103522619997,82.79407572000491,54387.65602128 2023-10-21,05:01:01.000,294,11057237,-795,0,1697864460,13133.036159520001,82.78702658999828,54387.746853840006 2023-10-21,05:01:02.000,294,11057269,-795,0,1697864461,13132.989005349991,82.73768268000276,54387.76082808 2023-10-21,05:01:03.000,294,11057209,-795,0,1697864462,13132.921642249996,82.77292832999956,54387.7328796 2023-10-21,05:01:04.000,294,11057265,-795,0,1697864463,13132.93511487,82.68128964000061,54387.88659624001 2023-10-21,05:01:05.000,294,11057223,-795,0,1697864464,13132.85427915,82.65309312000318,54388.01935152 2023-10-21,05:01:06.000,294,11057188,-795,0,1697864465,13132.921642249996,82.6178474699991,54388.14511968 2023-10-21,05:01:07.000,294,11057253,-795,0,1697864466,13132.82733390999,82.58965095000167,54388.20800376 2023-10-21,05:01:08.000,294,11057211,-795,0,1697864467,13132.83407022,82.54735616999824,54388.110184080004 2023-10-21,05:01:09.000,294,11057182,-795,0,1697864468,13132.82733390999,82.58965095000167,54388.20800376 2023-10-21,05:01:10.000,294,11057248,-795,0,1697864469,13132.90816962999,82.56850356000359,54388.37569464 2023-10-21,05:01:11.000,294,11057256,-795,0,1697864470,13132.90816962999,82.56850356000359,54388.48748856001 2023-10-21,05:01:12.000,294,11057232,-795,0,1697864471,13132.982269039996,82.58965095000167,54388.59928248 2023-10-21,05:01:13.000,294,11057210,-795,0,1697864472,13132.97553273,82.61079833999975,54388.571334 2023-10-21,05:01:14.000,294,11057245,-795,0,1697864473,13132.995741660001,82.61079833999975,54388.585308240006 2023-10-21,05:01:15.000,294,11057240,-795,0,1697864474,13133.022686899996,82.64604399000382,54388.683127920005 2023-10-21,05:01:16.000,294,11057229,-795,0,1697864475,13133.076577380001,82.64604399000382,54388.69011504 2023-10-21,05:01:17.000,294,11057262,-795,0,1697864476,13133.083313689996,82.69538789999933,54388.75998624 2023-10-21,05:01:18.000,294,11057215,-795,0,1697864477,13133.150676789992,82.75178094000148,54388.82985744 2023-10-21,05:01:19.000,294,11057264,-795,0,1697864478,13133.130467859992,82.82932137000171,54388.9556256 2023-10-21,05:01:20.000,294,11057254,-795,0,1697864479,13133.197830960002,82.84341963000043,54388.969599840006 2023-10-21,05:01:21.000,294,11057197,-795,0,1697864480,13133.191094649992,82.8786652800045,54389.067419520004 2023-10-21,05:01:22.000,294,11057199,-795,0,1697864481,13133.319084540002,82.99145136000152,54389.24209752 2023-10-21,05:01:23.000,294,11057238,-795,0,1697864482,13133.332557159993,83.03374613999767,54389.29100736 2023-10-21,05:01:24.000,294,11057250,-795,0,1697864483,13133.372975019993,82.99850049000088,54389.29799448001 2023-10-21,05:01:25.000,294,11057203,-795,0,1697864484,13133.474019669993,83.06899179000175,54389.38183992 2023-10-21,05:01:26.000,294,11057225,-795,0,1697864485,13133.628954799999,83.02669700999832,54389.52856944 2023-10-21,05:01:27.000,294,11057193,-795,0,1697864486,13133.74347206999,83.09718830999918,54389.689273200005 2023-10-21,05:01:28.000,294,11057246,-795,0,1697864487,13133.8310441,83.1112865699979,54389.66132472001 2023-10-21,05:01:29.000,294,11057246,-795,0,1697864488,13133.89167089,83.09013917999982,54389.738183040005 2023-10-21,05:01:30.000,294,11057230,-795,0,1697864489,13134.07355126,83.11833570000454,54389.9338224 2023-10-21,05:01:31.000,294,11057234,-795,0,1697864490,13134.07355126,83.10423743999854,54389.689273200005 2023-10-21,05:01:32.000,294,11057264,-795,0,1697864491,13134.282376869996,83.15358135000133,54390.03164208 2023-10-21,05:01:33.000,294,11057257,-795,0,1697864492,13134.295849490001,83.16063048000069,54390.01068072 2023-10-21,05:01:34.000,294,11057223,-795,0,1697864493,13134.410366759992,83.09013917999982,54390.08753904001 2023-10-21,05:01:35.000,294,11057257,-795,0,1697864494,13134.565301889997,83.1253848300039,54390.290165520004 2023-10-21,05:01:36.000,294,11057263,-795,0,1697864495,13134.706764399998,83.09013917999982,54390.49977912001 2023-10-21,05:01:37.000,294,11057262,-795,0,1697864496,13134.733709639993,83.09718830999918,54390.5626632 2023-10-21,05:01:38.000,294,11057165,-795,0,1697864497,13134.854963219994,83.06194266000239,54390.54170184 2023-10-21,05:01:39.000,294,11057218,-795,0,1697864498,13134.996425729994,83.04784440000367,54390.72336696 2023-10-21,05:01:40.000,294,11057217,-795,0,1697864499,13135.15136086,83.0125987499996,54390.73035408 2023-10-21,05:01:41.000,294,11057202,-795,0,1697864500,13135.24566919999,83.0125987499996,54390.793238160004 2023-10-21,05:01:42.000,294,11057236,-795,0,1697864501,13135.447758499991,83.01964787999896,54390.912019200005 2023-10-21,05:01:43.000,294,11057210,-795,0,1697864502,13135.595957320002,83.02669700999832,54390.912019200005 2023-10-21,05:01:44.000,294,11057211,-795,0,1697864503,13135.831728169993,83.06899179000175,54391.04477448 2023-10-21,05:01:45.000,294,11057216,-795,0,1697864504,13136.060762709989,83.04784440000367,54391.26836232001 2023-10-21,05:01:46.000,294,11057250,-795,0,1697864505,13136.256115699995,83.06194266000239,54391.31028504001 2023-10-21,05:01:47.000,294,11057181,-795,0,1697864506,13136.437996069995,83.03374613999767,54391.4011176 2023-10-21,05:01:48.000,294,11057239,-795,0,1697864507,13136.565985959991,83.0760409200011,54391.38714336001 2023-10-21,05:01:49.000,294,11057229,-795,0,1697864508,13136.801756809997,83.06899179000175,54391.52688576001 2023-10-21,05:01:50.000,294,11057232,-795,0,1697864509,13136.970164559993,83.05489353000303,54391.6806024 2023-10-21,05:01:51.000,294,11057271,-795,0,1697864510,13137.145308619998,83.04784440000367,54391.799383440004 2023-10-21,05:01:52.000,294,11057208,-795,0,1697864511,13137.374343159994,83.02669700999832,54391.98104856001 2023-10-21,05:01:53.000,294,11057240,-795,0,1697864512,13137.495596739995,83.05489353000303,54391.988035680006 2023-10-21,05:01:54.000,294,11057231,-795,0,1697864513,13137.616850319995,83.02669700999832,54391.88322888 2023-10-21,05:01:55.000,294,11057236,-795,0,1697864514,13137.83241224,82.94210744999873,54392.02297128 2023-10-21,05:01:56.000,294,11057222,-795,0,1697864515,13137.960402129997,82.88571441000386,54392.05790688001 2023-10-21,05:01:57.000,294,11057249,-795,0,1697864516,13138.155755120002,82.82227224000235,54392.18367504 2023-10-21,05:01:58.000,294,11057232,-795,0,1697864517,13138.330899179993,82.78702658999828,54392.253546240005 2023-10-21,05:01:59.000,294,11057239,-795,0,1697864518,13138.438680139989,82.79407572000491,54392.27450760001 2023-10-21,05:02:00.000,294,11057207,-795,0,1697864519,13138.55993371999,82.73768268000276,54392.3793144 2023-10-21,05:02:01.000,294,11057260,-795,0,1697864520,13138.674450989995,82.68833876999997,54392.56097952001 2023-10-21,05:02:02.000,294,11057231,-795,0,1697864521,13138.76202301999,82.62489659999846,54392.56097952001 2023-10-21,05:02:03.000,294,11057190,-795,0,1697864522,13138.815913499995,82.64604399000382,54392.5539924 2023-10-21,05:02:04.000,294,11057244,-795,0,1697864523,13138.86306766999,82.60374921000039,54392.50508256 2023-10-21,05:02:05.000,294,11057203,-795,0,1697864524,13138.937167079996,82.49801226000272,54392.588928000005 2023-10-21,05:02:06.000,294,11057239,-795,0,1697864525,13139.071893280001,82.49096313000337,54392.74264464 2023-10-21,05:02:07.000,294,11057209,-795,0,1697864526,13139.179674239997,82.49096313000337,54392.79155448 2023-10-21,05:02:08.000,294,11057224,-795,0,1697864527,13139.300927819997,82.46276660999865,54392.86142568 2023-10-21,05:02:09.000,294,11057208,-795,0,1697864528,13139.334609370002,82.43457009000122,54392.88238704 2023-10-21,05:02:10.000,294,11057261,-795,0,1697864529,13139.428917709993,82.39227530999779,54392.81251584 2023-10-21,05:02:11.000,294,11057256,-795,0,1697864530,13139.543434979998,82.36407879000035,54392.973219600004 2023-10-21,05:02:12.000,294,11057202,-795,0,1697864531,13139.563643909998,82.36407879000035,54392.94527112001 2023-10-21,05:02:13.000,294,11057232,-795,0,1697864532,13139.563643909998,82.34293140000227,54392.86142568 2023-10-21,05:02:14.000,294,11057206,-795,0,1697864533,13139.624270699998,82.3217840100042,54392.89636128001 2023-10-21,05:02:15.000,294,11057239,-795,0,1697864534,13139.657952249989,82.33588227000291,54393.03610368001 2023-10-21,05:02:16.000,294,11057208,-795,0,1697864535,13139.691633799994,82.34293140000227,54393.05007792 2023-10-21,05:02:17.000,294,11057235,-795,0,1697864536,13139.671424869994,82.38522617999843,54393.0780264 2023-10-21,05:02:18.000,294,11057178,-795,0,1697864537,13139.664688559998,82.37112791999971,54392.98719384001 2023-10-21,05:02:19.000,294,11057236,-795,0,1697864538,13139.657952249989,82.37817704999907,54393.02911656 2023-10-21,05:02:20.000,294,11057265,-795,0,1697864539,13139.637743319989,82.44161922000058,54392.994180960006 2023-10-21,05:02:21.000,294,11057232,-795,0,1697864540,13139.651215939994,82.46981573999801,54393.03610368001 2023-10-21,05:02:22.000,294,11057229,-795,0,1697864541,13139.698370109989,82.51211052000144,54393.02212944 2023-10-21,05:02:23.000,294,11057209,-795,0,1697864542,13139.75899689999,82.56145443000423,54392.96623248001 2023-10-21,05:02:24.000,294,11057223,-795,0,1697864543,13139.873514169994,82.56145443000423,54393.00116808 2023-10-21,05:02:25.000,294,11057243,-795,0,1697864544,13139.954349889995,82.54735616999824,54393.043090800005 2023-10-21,05:02:26.000,294,11057223,-795,0,1697864545,13140.06213084999,82.51211052000144,54392.994180960006 2023-10-21,05:02:27.000,294,11057238,-795,0,1697864546,13140.14296656999,82.44161922000058,54392.95225824 2023-10-21,05:02:28.000,294,11057206,-795,0,1697864547,13140.25074753,82.46981573999801,54392.88238704 2023-10-21,05:02:29.000,294,11057210,-795,0,1697864548,13140.392210040001,82.39227530999779,54392.84745144001 2023-10-21,05:02:30.000,294,11057284,-795,0,1697864549,13140.614508270002,82.34293140000227,54392.91732264001 2023-10-21,05:02:31.000,294,11057204,-795,0,1697864550,13140.769443399993,82.24424358000397,54392.91732264001 2023-10-21,05:02:32.000,294,11057187,-795,0,1697864551,13140.883960669998,82.11735924000095,54392.58194088001 2023-10-21,05:02:33.000,294,11057236,-795,0,1697864552,13141.1062589,82.0750644600048,54392.77059312001 2023-10-21,05:02:34.000,294,11057229,-795,0,1697864553,13141.32855713,82.01162229000329,54392.78456736 2023-10-21,05:02:35.000,294,11057177,-795,0,1697864554,13141.503701189991,81.91998360000434,54392.72168328 2023-10-21,05:02:36.000,294,11057227,-795,0,1697864555,13141.665372629992,81.9270327300037,54392.58194088001 2023-10-21,05:02:37.000,294,11057268,-795,0,1697864556,13141.867461929993,81.84949230000348,54392.58194088001 2023-10-21,05:02:38.000,294,11057252,-795,0,1697864557,13142.008924439993,81.84949230000348,54392.42822424 2023-10-21,05:02:39.000,294,11057179,-795,0,1697864558,13142.157123259989,81.80014839000069,54392.45617272 2023-10-21,05:02:40.000,294,11057251,-795,0,1697864559,13142.30532208,81.80719752000005,54392.51206968001 2023-10-21,05:02:41.000,294,11057175,-795,0,1697864560,13142.392894109995,81.76490274000389,54392.46315984001 2023-10-21,05:02:42.000,294,11057208,-795,0,1697864561,13142.44004827999,81.65916578999895,54392.421237120005 2023-10-21,05:02:43.000,294,11057258,-795,0,1697864562,13142.534356619995,81.63801840000087,54392.35136592 2023-10-21,05:02:44.000,294,11057217,-795,0,1697864563,13142.514147689995,81.69441144000302,54392.10681672001 2023-10-21,05:02:45.000,294,11057221,-795,0,1697864564,13142.60171971999,81.6168710100028,54392.04393264 2023-10-21,05:02:46.000,294,11057228,-795,0,1697864565,13142.702764369991,81.66621491999831,54392.11380384 2023-10-21,05:02:47.000,294,11057211,-795,0,1697864566,13142.776863779996,81.63096927000151,54392.036945520005 2023-10-21,05:02:48.000,294,11057235,-795,0,1697864567,13142.736445919996,81.62392014000216,54391.89021600001 2023-10-21,05:02:49.000,294,11057184,-795,0,1697864568,13142.756654849996,81.57457622999937,54391.79239632001 2023-10-21,05:02:50.000,294,11057195,-795,0,1697864569,13142.770127470001,81.53228145000321,54391.74348648001 2023-10-21,05:02:51.000,294,11057217,-795,0,1697864570,13142.716236989996,81.39834798000084,54391.652653920006 2023-10-21,05:02:52.000,294,11057201,-795,0,1697864571,13142.615192339996,81.31375842000125,54391.55483424001 2023-10-21,05:02:53.000,294,11057262,-795,0,1697864572,13142.44678459,81.28556190000381,54391.366182000005 2023-10-21,05:02:54.000,294,11057200,-795,0,1697864573,13142.30532208,81.15162843000144,54391.28233656 2023-10-21,05:02:55.000,294,11057249,-795,0,1697864574,13142.163859569999,81.08113713000057,54391.26137520001 2023-10-21,05:02:56.000,294,11057203,-795,0,1697864575,13142.056078609989,81.02474408999842,54391.17752976 2023-10-21,05:02:57.000,294,11057234,-795,0,1697864576,13141.874198240002,80.97540018000291,54391.030800240005 2023-10-21,05:02:58.000,294,11057192,-795,0,1697864577,13141.746208349992,80.92605627000012,54390.89105784 2023-10-21,05:02:59.000,294,11057194,-795,0,1697864578,13141.618218459997,80.96130192000419,54390.77926392 2023-10-21,05:03:00.000,294,11057251,-795,0,1697864579,13141.523910119991,80.99654757000098,54390.70939272 2023-10-21,05:03:01.000,294,11057230,-795,0,1697864580,13141.375711299996,81.03179321999778,54390.54170184 2023-10-21,05:03:02.000,294,11057259,-795,0,1697864581,13141.14667676,81.06703887000185,54390.45086928001 2023-10-21,05:03:03.000,294,11057254,-795,0,1697864582,13141.011950559994,81.08113713000057,54390.33907536 2023-10-21,05:03:04.000,294,11057208,-795,0,1697864583,13140.958060079989,81.06703887000185,54390.35304960001 2023-10-21,05:03:05.000,294,11057234,-795,0,1697864584,13140.951323769994,81.08113713000057,54390.35304960001 2023-10-21,05:03:06.000,294,11057220,-795,0,1697864585,13140.897433289989,81.109333649998,54390.241255680005 2023-10-21,05:03:07.000,294,11057205,-795,0,1697864586,13140.789652329993,81.18687407999823,54390.08055192 2023-10-21,05:03:08.000,294,11057199,-795,0,1697864587,13140.755970779988,81.2221197300023,54389.9338224 2023-10-21,05:03:09.000,294,11057200,-795,0,1697864588,13140.776179709988,81.32080755000061,54389.8639512 2023-10-21,05:03:10.000,294,11057261,-795,0,1697864589,13140.803124949998,81.30670929000189,54389.926835280006 2023-10-21,05:03:11.000,294,11057237,-795,0,1697864590,13140.776179709988,81.37720059000276,54389.83600272 2023-10-21,05:03:12.000,294,11057250,-795,0,1697864591,13140.729025539993,81.36310233000404,54389.82901560001 2023-10-21,05:03:13.000,294,11057203,-795,0,1697864592,13140.621244579997,81.3701514600034,54389.738183040005 2023-10-21,05:03:14.000,294,11057165,-795,0,1697864593,13140.540408859997,81.29966016000253,54389.570492160005 2023-10-21,05:03:15.000,294,11057215,-795,0,1697864594,13140.459573139997,81.29261103000317,54389.56350504001 2023-10-21,05:03:16.000,294,11057230,-795,0,1697864595,13140.452836830002,81.24326712000038,54389.45869824 2023-10-21,05:03:17.000,294,11057208,-795,0,1697864596,13140.432627900002,81.27851277000445,54389.38882704 2023-10-21,05:03:18.000,294,11057223,-795,0,1697864597,13140.358528489996,81.33490580999933,54389.2001748 2023-10-21,05:03:19.000,294,11057240,-795,0,1697864598,13140.358528489996,81.35605320000468,54389.186200560005 2023-10-21,05:03:20.000,294,11057251,-795,0,1697864599,13140.439364209997,81.3701514600034,54389.29799448001 2023-10-21,05:03:21.000,294,11057251,-795,0,1697864600,13140.385473729992,81.47588841000106,54389.15825208001 2023-10-21,05:03:22.000,294,11057211,-795,0,1697864601,13140.398946349997,81.58162535999872,54389.13030360001 2023-10-21,05:03:23.000,294,11057226,-795,0,1697864602,13140.419155279997,81.69441144000302,54389.05344528 2023-10-21,05:03:24.000,294,11057202,-795,0,1697864603,13140.351792180001,81.83539404000476,54388.8158832 2023-10-21,05:03:25.000,294,11057228,-795,0,1697864604,13140.291165390001,81.94818012000178,54388.77396048001 2023-10-21,05:03:26.000,294,11057219,-795,0,1697864605,13140.291165390001,82.04686794000008,54388.801908960006 2023-10-21,05:03:27.000,294,11057229,-795,0,1697864606,13140.25074753,82.23014531999797,54388.72505064001 2023-10-21,05:03:28.000,294,11057225,-795,0,1697864607,13140.284429079991,82.33588227000291,54388.80889608 2023-10-21,05:03:29.000,294,11057197,-795,0,1697864608,13140.331583250001,82.53325790999952,54388.8158832 2023-10-21,05:03:30.000,294,11057234,-795,0,1697864609,13140.331583250001,82.71653529000469,54388.66915368 2023-10-21,05:03:31.000,294,11057233,-795,0,1697864610,13140.277692769996,82.92800919000001,54388.49447568 2023-10-21,05:03:32.000,294,11057219,-795,0,1697864611,13140.365264799992,83.1253848300039,54388.48748856001 2023-10-21,05:03:33.000,294,11057230,-795,0,1697864612,13140.311374320001,83.35095698999794,54388.396656000004 2023-10-21,05:03:34.000,294,11057216,-795,0,1697864613,13140.378737419996,83.4707922000016,54388.3617204 2023-10-21,05:03:35.000,294,11057228,-795,0,1697864614,13140.560617789997,83.61882393000269,54388.43857872001 2023-10-21,05:03:36.000,294,11057206,-795,0,1697864615,13140.715552919988,83.75275739999779,54388.45954008001 2023-10-21,05:03:37.000,294,11057248,-795,0,1697864616,13140.755970779988,83.91488739000488,54388.347746160005 2023-10-21,05:03:38.000,294,11057188,-795,0,1697864617,13140.850279119994,84.0629191199987,54388.2569136 2023-10-21,05:03:39.000,294,11057220,-795,0,1697864618,13140.931114839994,84.14750867999828,54388.29184920001 2023-10-21,05:03:40.000,294,11057196,-795,0,1697864619,13141.005214249999,84.22504910999851,54388.19402952 2023-10-21,05:03:41.000,294,11057213,-795,0,1697864620,13141.08604997,84.36603171000024,54388.23595224 2023-10-21,05:03:42.000,294,11057259,-795,0,1697864621,13141.18035830999,84.4858669200039,54388.16608104 2023-10-21,05:03:43.000,294,11057254,-795,0,1697864622,13141.32855713,84.5845547400022,54387.99140304 2023-10-21,05:03:44.000,294,11057234,-795,0,1697864623,13141.463283329991,84.71848821000458,54388.01935152 2023-10-21,05:03:45.000,294,11057241,-795,0,1697864624,13141.651900010002,84.85242167999968,54388.061274240004 2023-10-21,05:03:46.000,294,11057196,-795,0,1697864625,13141.860725619998,84.95815863000462,54387.893583360004 2023-10-21,05:03:47.000,294,11057146,-795,0,1697864626,13142.049342299993,85.02864992999821,54387.87960912 2023-10-21,05:03:48.000,294,11057217,-795,0,1697864627,13142.244695289999,85.1132394899978,54387.75384096 2023-10-21,05:03:49.000,294,11057238,-795,0,1697864628,13142.48046613999,85.14848514000187,54387.69794400001 2023-10-21,05:03:50.000,294,11057216,-795,0,1697864629,13142.763391159991,85.21192731000338,54387.82371216 2023-10-21,05:03:51.000,294,11057254,-795,0,1697864630,13142.952007840002,85.3247133900004,54387.83069928 2023-10-21,05:03:52.000,294,11057222,-795,0,1697864631,13143.187778689993,85.36700817000383,54387.85166064 2023-10-21,05:03:53.000,294,11057263,-795,0,1697864632,13143.389867989994,85.43045033999806,54387.8027508 2023-10-21,05:03:54.000,294,11057203,-795,0,1697864633,13143.591957289995,85.52913816000364,54387.6630084 2023-10-21,05:03:55.000,294,11057261,-795,0,1697864634,13143.84120075999,85.59258032999787,54387.63505992 2023-10-21,05:03:56.000,294,11057214,-795,0,1697864635,13144.184752569992,85.64192424000066,54387.64903416001 2023-10-21,05:03:57.000,294,11057198,-795,0,1697864636,13144.447468659993,85.6842190200041,54387.607111440004 2023-10-21,05:03:58.000,294,11057220,-795,0,1697864637,13144.67650319999,85.71241554000153,54387.49531752 2023-10-21,05:03:59.000,294,11057181,-795,0,1697864638,13144.93921928999,85.82520161999855,54387.37653648 2023-10-21,05:04:00.000,294,11057216,-795,0,1697864639,13145.262562169992,85.90979117999814,54387.36954936 2023-10-21,05:04:01.000,294,11057236,-795,0,1697864640,13145.599377669998,85.99438073999772,54387.43243344001 2023-10-21,05:04:02.000,294,11057210,-795,0,1697864641,13145.794730659989,86.12126508000074,54387.38352360001 2023-10-21,05:04:03.000,294,11057167,-795,0,1697864642,13146.070919369995,86.18470725000225,54387.292691040006 2023-10-21,05:04:04.000,294,11057183,-795,0,1697864643,13146.252799739996,86.29044419999991,54387.09705168001 2023-10-21,05:04:05.000,294,11057229,-795,0,1697864644,13146.434680109996,86.41732854000293,54387.08307744 2023-10-21,05:04:06.000,294,11057257,-795,0,1697864645,13146.744550369993,86.49486897000315,54387.1389744 2023-10-21,05:04:07.000,294,11057214,-795,0,1697864646,13147.000530149999,86.66404809000232,54387.125000160006 2023-10-21,05:04:08.000,294,11057240,-795,0,1697864647,13147.22282838,86.72044113000447,54386.99923200001 2023-10-21,05:04:09.000,294,11057241,-795,0,1697864648,13147.41818136999,86.86847285999829,54386.94333504 2023-10-21,05:04:10.000,294,11057216,-795,0,1697864649,13147.734787939997,86.95306241999788,54386.86647672 2023-10-21,05:04:11.000,294,11057227,-795,0,1697864650,13148.010976649988,87.11519240999769,54386.83154112001 2023-10-21,05:04:12.000,294,11057223,-795,0,1697864651,13148.307374289994,87.22092936000263,54386.81756688 2023-10-21,05:04:13.000,294,11057250,-795,0,1697864652,13148.54314514,87.33371543999965,54386.66385024001 2023-10-21,05:04:14.000,294,11057239,-795,0,1697864653,13148.799124919991,87.41830499999924,54386.53808208 2023-10-21,05:04:15.000,294,11057209,-795,0,1697864654,13149.048368390002,87.56633673000033,54386.600966160004 2023-10-21,05:04:16.000,294,11057259,-795,0,1697864655,13149.311084479988,87.62977890000184,54386.58699192 2023-10-21,05:04:17.000,294,11057222,-795,0,1697864656,13149.486228539994,87.7355158499995,54386.51712072 2023-10-21,05:04:18.000,294,11057184,-795,0,1697864657,13149.627691049995,87.78485976000229,54386.44724952001 2023-10-21,05:04:19.000,294,11057191,-795,0,1697864658,13149.728735699995,87.74256497999886,54386.216674560004 2023-10-21,05:04:20.000,294,11057251,-795,0,1697864659,13149.977979169991,87.7355158499995,54386.13981624001 2023-10-21,05:04:21.000,294,11057235,-795,0,1697864660,13150.240695259992,87.65797541999927,54386.167764720005 2023-10-21,05:04:22.000,294,11057204,-795,0,1697864661,13150.590983379989,87.55928760000097,54386.097893520004 2023-10-21,05:04:23.000,294,11057235,-795,0,1697864662,13151.00189829,87.56633673000033,54385.930202640004 2023-10-21,05:04:24.000,294,11057262,-795,0,1697864663,13151.574484639998,87.47469804000139,54386.000073840005 2023-10-21,05:04:25.000,294,11057219,-795,0,1697864664,13152.005608479994,87.34781369999837,54385.902254160006 2023-10-21,05:04:26.000,294,11057225,-795,0,1697864665,13152.40305077,87.19273283999792,54385.67866632 2023-10-21,05:04:27.000,294,11057169,-795,0,1697864666,13152.861119849993,87.12224154000432,54385.74853752 2023-10-21,05:04:28.000,294,11057235,-795,0,1697864667,13153.29898,87.03765198000474,54385.62975648 2023-10-21,05:04:29.000,294,11057254,-795,0,1697864668,13153.676213359991,86.94601328999852,54385.594820880004 2023-10-21,05:04:30.000,294,11057235,-795,0,1697864669,13154.039974099993,86.84732547000021,54385.38520728 2023-10-21,05:04:31.000,294,11057215,-795,0,1697864670,13154.383525909994,86.67814635000104,54385.31533608 2023-10-21,05:04:32.000,294,11057244,-795,0,1697864671,13154.82138606,86.4737215799978,54385.45507848 2023-10-21,05:04:33.000,294,11057232,-795,0,1697864672,13154.969584879997,86.29749332999927,54385.30834896 2023-10-21,05:04:34.000,294,11057221,-795,0,1697864673,13155.010002739997,86.10716682000202,54385.03585128001 2023-10-21,05:04:35.000,294,11057233,-795,0,1697864674,13155.030211669997,85.86044727000262,54384.79130208 2023-10-21,05:04:36.000,294,11057213,-795,0,1697864675,13154.989793809997,85.6348751100013,54384.777327840005 2023-10-21,05:04:37.000,294,11057249,-795,0,1697864676,13154.787704509996,85.52208903000428,54384.73540512 2023-10-21,05:04:38.000,294,11057242,-795,0,1697864677,13154.63950569,85.34586077999847,54384.34412640001 2023-10-21,05:04:39.000,294,11057227,-795,0,1697864678,13154.57214258999,85.18373078999866,54384.26028096 2023-10-21,05:04:40.000,294,11057217,-795,0,1697864679,13154.61929676,84.98635515000205,54384.30220368 2023-10-21,05:04:41.000,294,11057237,-795,0,1697864680,13154.51825211,84.78897950999817,54384.09259008 2023-10-21,05:04:42.000,294,11057232,-795,0,1697864681,13154.565406279995,84.66914430000179,54384.057654480006 2023-10-21,05:04:43.000,294,11057219,-795,0,1697864682,13154.55866997,84.5211125700007,54383.91092496001 2023-10-21,05:04:44.000,294,11057221,-795,0,1697864683,13154.61256044999,84.40832649000367,54383.65938864 2023-10-21,05:04:45.000,294,11057228,-795,0,1697864684,13154.69339616999,84.28849128000002,54383.58951744 2023-10-21,05:04:46.000,294,11057244,-795,0,1697864685,13154.861803920001,84.18275433000235,54383.63144016 2023-10-21,05:04:47.000,294,11057241,-795,0,1697864686,13154.976321189992,84.24619650000386,54383.51265912 2023-10-21,05:04:48.000,294,11057251,-795,0,1697864687,13155.077365839992,84.26029476000258,54383.365929600004 2023-10-21,05:04:49.000,294,11057235,-795,0,1697864688,13155.232300969998,84.34488432000217,54383.198238720004 2023-10-21,05:04:50.000,294,11057270,-795,0,1697864689,13155.474808129999,84.41537562000303,54383.18426448 2023-10-21,05:04:51.000,294,11057238,-795,0,1697864690,13155.61627064,84.59865300000092,54383.00259936001 2023-10-21,05:04:52.000,294,11057207,-795,0,1697864691,13155.77794208,84.65504604000307,54382.883818320006 2023-10-21,05:04:53.000,294,11057248,-795,0,1697864692,13155.93287720999,84.78193037999881,54382.765037280005 2023-10-21,05:04:54.000,294,11057216,-795,0,1697864693,13156.067603409996,84.94406036999862,54382.716127440006 2023-10-21,05:04:55.000,294,11057217,-795,0,1697864694,13156.256220089992,85.16963252999994,54382.86984408 2023-10-21,05:04:56.000,294,11057248,-795,0,1697864695,13156.465045700003,85.30356600000232,54382.86984408 2023-10-21,05:04:57.000,294,11057230,-795,0,1697864696,13156.653662379998,85.49389250999957,54382.83490848001 2023-10-21,05:04:58.000,294,11057223,-795,0,1697864697,13156.902905849995,85.64897337000002,54382.82792136001 2023-10-21,05:04:59.000,294,11057238,-795,0,1697864698,13157.09152252999,85.80405423000047,54382.68119184 2023-10-21,05:05:00.000,294,11057210,-795,0,1697864699,13157.387920169997,85.93798770000285,54382.695166080004 2023-10-21,05:05:01.000,294,11057190,-795,0,1697864700,13157.590009469997,86.1283142100001,54382.65324336 2023-10-21,05:05:02.000,294,11057208,-795,0,1697864701,13157.751680909998,86.23405115999776,54382.548436560006 2023-10-21,05:05:03.000,294,11057213,-795,0,1697864702,13158.014396999999,86.31864072000462,54382.52048808001 2023-10-21,05:05:04.000,294,11057278,-795,0,1697864703,13158.27711309,86.38208288999886,54382.55542368 2023-10-21,05:05:05.000,294,11057244,-795,0,1697864704,13158.506147629996,86.42437767000229,54382.58337216 2023-10-21,05:05:06.000,294,11057270,-795,0,1697864705,13158.728445859997,86.54421287999867,54382.49952672001 2023-10-21,05:05:07.000,294,11057176,-795,0,1697864706,13158.863172060002,86.6499498300036,54382.3877328 2023-10-21,05:05:08.000,294,11057188,-795,0,1697864707,13159.024843499988,86.7838832999987,54382.17113208 2023-10-21,05:05:09.000,294,11057265,-795,0,1697864708,13159.260614349994,86.90371851000236,54382.19908056 2023-10-21,05:05:10.000,294,11057235,-795,0,1697864709,13159.50985781999,86.99535720000131,54382.24100328 2023-10-21,05:05:11.000,294,11057257,-795,0,1697864710,13159.624375089996,87.1433889300024,54382.143183600005 2023-10-21,05:05:12.000,294,11057271,-795,0,1697864711,13159.806255459996,87.18568370999856,54382.17113208 2023-10-21,05:05:13.000,294,11057231,-795,0,1697864712,13159.954454279992,87.2914206600035,54382.10126088 2023-10-21,05:05:14.000,294,11057225,-795,0,1697864713,13160.068971549998,87.33371543999965,54381.96151848 2023-10-21,05:05:15.000,294,11057232,-795,0,1697864714,13160.196961439993,87.44650152000395,54381.96151848 2023-10-21,05:05:16.000,294,11057277,-795,0,1697864715,13160.351896569999,87.52404195000418,54381.83575032 2023-10-21,05:05:17.000,294,11057225,-795,0,1697864716,13160.42599597999,87.65797541999927,54381.73793064 2023-10-21,05:05:18.000,294,11057232,-795,0,1697864717,13160.48662276999,87.78485976000229,54381.52831704 2023-10-21,05:05:19.000,294,11057249,-795,0,1697864718,13160.59440373,87.87649845000124,54381.43748448 2023-10-21,05:05:20.000,294,11057213,-795,0,1697864719,13160.73586624,87.93994062000274,54381.44447160001 2023-10-21,05:05:21.000,294,11057227,-795,0,1697864720,13160.79649303,88.05977582999913,54381.31870344001 2023-10-21,05:05:22.000,294,11057271,-795,0,1697864721,13160.884065059996,88.12321800000063,54381.24184512 2023-10-21,05:05:23.000,294,11057266,-795,0,1697864722,13160.951428159991,88.20780756000022,54381.10210272 2023-10-21,05:05:24.000,294,11057239,-795,0,1697864723,13160.978373400001,88.30649537999852,54380.82960504 2023-10-21,05:05:25.000,294,11057292,-795,0,1697864724,13161.065945429997,88.34879016000195,54380.7806952 2023-10-21,05:05:26.000,294,11057216,-795,0,1697864725,13161.166990079997,88.36993755000003,54380.73178536 2023-10-21,05:05:27.000,294,11057253,-795,0,1697864726,13161.193935319992,88.41928146000282,54380.6409528 2023-10-21,05:05:28.000,294,11057199,-795,0,1697864727,13161.126572219997,88.5038710200024,54380.43832632001 2023-10-21,05:05:29.000,294,11057246,-795,0,1697864728,13161.086154359997,88.62370622999879,54380.347493760004 2023-10-21,05:05:30.000,294,11057232,-795,0,1697864729,13160.985109709996,88.7999344800046,54380.26364832 2023-10-21,05:05:31.000,294,11057279,-795,0,1697864730,13160.890801369991,88.88452404000418,54380.16582864 2023-10-21,05:05:32.000,294,11057206,-795,0,1697864731,13160.75607517,88.96911360000377,54379.90730520001 2023-10-21,05:05:33.000,294,11057203,-795,0,1697864732,13160.580931109995,89.032555769998,54379.676730240004 2023-10-21,05:05:34.000,294,11057237,-795,0,1697864733,13160.580931109995,89.10304706999887,54379.62083328001 2023-10-21,05:05:35.000,294,11057229,-715,0,1697864734,13160.479886459994,89.1453418500023,54379.39025832 2023-10-21,05:05:36.000,294,11057247,-795,0,1697864735,13160.372105499999,89.18763662999845,54379.25051592 2023-10-21,05:05:37.000,294,11057244,-795,0,1697864736,13160.392314429999,89.18763662999845,54379.38327120001 2023-10-21,05:05:38.000,294,11057179,-795,0,1697864737,13160.345160259989,89.20173489000445,54379.22256744 2023-10-21,05:05:39.000,294,11057170,-795,0,1697864738,13160.237379299993,89.22288228000252,54378.8941728 2023-10-21,05:05:40.000,294,11057219,-795,0,1697864739,13160.122862030003,89.26517705999868,54378.670584960004 2023-10-21,05:05:41.000,294,11057172,-795,0,1697864740,13160.122862030003,89.29337358000339,54378.60071376 2023-10-21,05:05:42.000,294,11057227,-795,0,1697864741,13160.129598339998,89.30747184000211,54378.41904864 2023-10-21,05:05:43.000,294,11057267,-795,0,1697864742,13160.122862030003,89.28632445000403,54378.20244792 2023-10-21,05:05:44.000,294,11057234,-795,0,1697864743,13160.143070959988,89.27222618999804,54378.04873128 2023-10-21,05:05:45.000,294,11057205,-795,0,1697864744,13160.183488819988,89.27222618999804,54378.00680856 2023-10-21,05:05:46.000,294,11057254,-795,0,1697864745,13160.183488819988,89.23698054000124,54377.92995024 2023-10-21,05:05:47.000,294,11057210,-795,0,1697864746,13160.149807269998,89.21583315000316,54377.75527224001 2023-10-21,05:05:48.000,294,11057260,-795,0,1697864747,13160.095916789993,89.22288228000252,54377.45482608 2023-10-21,05:05:49.000,294,11057213,-795,0,1697864748,13160.089180479998,89.19468575999781,54377.398929120005 2023-10-21,05:05:50.000,294,11057204,-795,0,1697864749,13160.042026310002,89.13124359000358,54377.2871352 2023-10-21,05:05:51.000,294,11057195,-795,0,1697864750,13160.109389409998,89.12419446000422,54377.24521248 2023-10-21,05:05:52.000,294,11057242,-795,0,1697864751,13160.122862030003,89.07485055000143,54377.23822536 2023-10-21,05:05:53.000,294,11057240,-795,0,1697864752,13160.042026310002,89.11009619999822,54377.14040568 2023-10-21,05:05:54.000,294,11057237,-795,0,1697864753,13159.981399520002,89.05370316000335,54376.93079208 2023-10-21,05:05:55.000,294,11057198,-795,0,1697864754,13159.866882249997,89.01845750999928,54376.846946640006 2023-10-21,05:05:56.000,294,11057212,-795,0,1697864755,13159.6984745,88.96911360000377,54376.64432016 2023-10-21,05:05:57.000,294,11057203,-795,0,1697864756,13159.604166159996,88.94091707999905,54376.56746184 2023-10-21,05:05:58.000,294,11057211,-795,0,1697864757,13159.43575841,88.85632751999947,54376.441693680004 2023-10-21,05:05:59.000,294,11057219,-795,0,1697864758,13159.37513162,88.7999344800046,54376.19015736 2023-10-21,05:06:00.000,294,11057209,-795,0,1697864759,13159.280823279994,88.68009927000094,54376.11329904 2023-10-21,05:06:01.000,294,11057240,-795,0,1697864760,13159.25387804,88.54616579999856,54376.02945360001 2023-10-21,05:06:02.000,294,11057178,-795,0,1697864761,13159.18651493999,88.49682189000305,54375.93163392001 2023-10-21,05:06:03.000,294,11057190,-795,0,1697864762,13159.152833389999,88.35583929000131,54375.652149120004 2023-10-21,05:06:04.000,294,11057244,-795,0,1697864763,13159.152833389999,88.25010234000365,54375.46349688 2023-10-21,05:06:05.000,294,11057219,-795,0,1697864764,13159.078733979994,88.15141451999807,54375.337728720006 2023-10-21,05:06:06.000,294,11057216,-795,0,1697864765,13159.092206599998,88.03157931000169,54375.27484464 2023-10-21,05:06:07.000,294,11057215,-795,0,1697864766,13159.092206599998,87.96108801000082,54375.1560636 2023-10-21,05:06:08.000,294,11057248,-795,0,1697864767,13159.125888149989,87.8835475800006,54375.10715376 2023-10-21,05:06:09.000,294,11057221,-795,0,1697864768,13159.045052429989,87.74961410999822,54374.92548864001 2023-10-21,05:06:10.000,294,11057274,-795,0,1697864769,13158.984425639988,87.71436846000142,54374.813694720004 2023-10-21,05:06:11.000,294,11057144,-795,0,1697864770,13158.917062539993,87.62272977000248,54374.55517128 2023-10-21,05:06:12.000,294,11057204,-795,0,1697864771,13158.876644679993,87.50994368999818,54374.56914552001 2023-10-21,05:06:13.000,294,11057268,-795,0,1697864772,13158.775600029992,87.41830499999924,54374.310622080004 2023-10-21,05:06:14.000,294,11057266,-795,0,1697864773,13158.681291690002,87.29846979000286,54374.15690544001 2023-10-21,05:06:15.000,294,11057263,-795,0,1697864774,13158.593719659992,87.15748719000112,54374.18485392001 2023-10-21,05:06:16.000,294,11057248,-795,0,1697864775,13158.533092869991,87.05175024000346,54374.13594408001 2023-10-21,05:06:17.000,294,11057204,-795,0,1697864776,13158.35121249999,86.88962025000365,54373.91235624 2023-10-21,05:06:18.000,294,11057191,-795,0,1697864777,13158.19627737,86.76978503999999,54373.6887684 2023-10-21,05:06:19.000,294,11057214,-795,0,1697864778,13158.10870533999,86.60765505000018,54373.67479416 2023-10-21,05:06:20.000,294,11057215,-795,0,1697864779,13158.014396999999,86.50191810000251,54373.48614192001 2023-10-21,05:06:21.000,294,11057242,-795,0,1697864780,13157.96724282999,86.39618115000485,54373.423257840004 2023-10-21,05:06:22.000,294,11057266,-795,0,1697864781,13157.926824969989,86.33273898000334,54373.31845104001 2023-10-21,05:06:23.000,294,11057269,-795,0,1697864782,13157.926824969989,86.21290376999968,54373.108837440006 2023-10-21,05:06:24.000,294,11057223,-795,0,1697864783,13158.041342239994,86.17060899000353,54373.07390184 2023-10-21,05:06:25.000,294,11057217,-795,0,1697864784,13158.283849399995,86.15651073000481,54373.08088896001 2023-10-21,05:06:26.000,294,11057199,-795,0,1697864785,13158.39163035999,86.12126508000074,54372.99704352 2023-10-21,05:06:27.000,294,11057172,-795,0,1697864786,13158.553301799991,86.08601943000394,54372.850314 2023-10-21,05:06:28.000,294,11057206,-795,0,1697864787,13158.701500620002,86.07192116999795,54372.64768752001 2023-10-21,05:06:29.000,294,11057208,-795,0,1697864788,13158.903589920003,86.07192116999795,54372.56384208 2023-10-21,05:06:30.000,294,11057243,-795,0,1697864789,13159.18651493999,86.0296263900018,54372.61275192 2023-10-21,05:06:31.000,294,11057217,-795,0,1697864790,13159.48964888999,86.00142987000436,54372.549867839996 2023-10-21,05:06:32.000,294,11057186,-795,0,1697864791,13159.705210809996,85.90979117999814,54372.54288072 2023-10-21,05:06:33.000,294,11057240,-795,0,1697864792,13159.940981660002,85.86044727000262,54372.438073920006 2023-10-21,05:06:34.000,294,11057197,-795,0,1697864793,13160.122862030003,85.83225074999791,54372.30531864 2023-10-21,05:06:35.000,294,11057236,-795,0,1697864794,13160.378841809994,85.72651380000025,54372.382176959996 2023-10-21,05:06:36.000,294,11057207,-795,0,1697864795,13160.59440373,85.6842190200041,54372.270383040006 2023-10-21,05:06:37.000,294,11057258,-795,0,1697864796,13160.722393619995,85.65602249999938,54371.983911120005 2023-10-21,05:06:38.000,294,11057242,-795,0,1697864797,13160.978373400001,85.64897337000002,54371.9419884 2023-10-21,05:06:39.000,294,11057235,-795,0,1697864798,13161.140044840002,85.6348751100013,54371.90705280001 2023-10-21,05:06:40.000,294,11057234,-795,0,1697864799,13161.362343069988,85.59258032999787,54372.00487248001 2023-10-21,05:06:41.000,294,11057198,-795,0,1697864800,13161.503805579989,85.62077685000258,54371.816220240005 2023-10-21,05:06:42.000,294,11057236,-795,0,1697864801,13161.591377609999,85.60667859000387,54371.67647784 2023-10-21,05:06:43.000,294,11057146,-795,0,1697864802,13161.69242226,85.64897337000002,54371.52276120001 2023-10-21,05:06:44.000,294,11057219,-795,0,1697864803,13161.73284012,85.66307162999874,54371.23628928001 2023-10-21,05:06:45.000,294,11057234,-795,0,1697864804,13161.74631273999,85.72651380000025,54371.11052112 2023-10-21,05:06:46.000,294,11057233,-795,0,1697864805,13161.81367584,85.71946467000089,54370.99174008 2023-10-21,05:06:47.000,294,11057231,-795,0,1697864806,13161.94840203999,85.78995597000176,54371.0336628 2023-10-21,05:06:48.000,294,11057248,-795,0,1697864807,13162.042710379996,85.81815248999919,54371.0336628 2023-10-21,05:06:49.000,294,11057257,-795,0,1697864808,13162.056183,85.83929988000455,54370.8240492 2023-10-21,05:06:50.000,294,11057176,-795,0,1697864809,13162.062919309996,85.90979117999814,54370.60744848 2023-10-21,05:06:51.000,294,11057123,-795,0,1697864810,13162.089864549991,85.94503683000221,54370.50264168 2023-10-21,05:06:52.000,294,11057206,-795,0,1697864811,13162.07639193,85.980282479999,54370.5096288 2023-10-21,05:06:53.000,294,11057228,-795,0,1697864812,13161.97534728,86.01552813000308,54370.20918264001 2023-10-21,05:06:54.000,294,11057215,-795,0,1697864813,13161.961874659995,86.05782290999923,54370.11835008 2023-10-21,05:06:55.000,294,11057188,-795,0,1697864814,13161.961874659995,86.16355986000417,54370.069440240004 2023-10-21,05:06:56.000,294,11057241,-795,0,1697864815,13161.91472049,86.18470725000225,54370.04149176001 2023-10-21,05:06:57.000,294,11057247,-795,0,1697864816,13161.86756631999,86.27634594000119,54369.89476224001 2023-10-21,05:06:58.000,294,11057227,-795,0,1697864817,13161.8540937,86.3750337599995,54369.72008424 2023-10-21,05:06:59.000,294,11057167,-795,0,1697864818,13161.800203219995,86.53011461999995,54369.53143200001 2023-10-21,05:07:00.000,294,11057230,-795,0,1697864819,13161.66547701999,86.67109722000168,54369.29386992001 2023-10-21,05:07:01.000,294,11057211,-795,0,1697864820,13161.577904989994,86.76978503999999,54369.1471404 2023-10-21,05:07:02.000,294,11057209,-795,0,1697864821,13161.456651409993,86.81207982000342,54369.16810176 2023-10-21,05:07:03.000,294,11057242,-795,0,1697864822,13161.288243659998,86.91076764000172,54368.88162984 2023-10-21,05:07:04.000,294,11057188,-795,0,1697864823,13161.119835910002,86.98830807000195,54368.79079728001 2023-10-21,05:07:05.000,294,11057168,-795,0,1697864824,13160.937955540001,87.02355371999874,54368.66502912 2023-10-21,05:07:06.000,294,11057192,-795,0,1697864825,13160.63482159,87.08699589000025,54368.47637688 2023-10-21,05:07:07.000,294,11057211,-795,0,1697864826,13160.385578119989,87.16453632000048,54368.28073752 2023-10-21,05:07:08.000,294,11057210,-795,0,1697864827,13160.089180479998,87.15748719000112,54368.029201200006 2023-10-21,05:07:09.000,294,11057143,-795,0,1697864828,13159.853409629992,87.19978197000455,54367.87548456 2023-10-21,05:07:10.000,294,11057214,-795,0,1697864829,13159.685001879996,87.18568370999856,54367.80561336 2023-10-21,05:07:11.000,294,11057240,-795,0,1697864830,13159.39534055,87.15043806000176,54367.59599976001 2023-10-21,05:07:12.000,294,11057242,-795,0,1697864831,13159.20672386999,87.0799467600009,54367.46324448 2023-10-21,05:07:13.000,294,11057261,-795,0,1697864832,13158.856435749993,87.03765198000474,54367.25363088 2023-10-21,05:07:14.000,294,11057200,-795,0,1697864833,13158.553301799991,86.96716068000387,54367.03703016 2023-10-21,05:07:15.000,294,11057213,-795,0,1697864834,13158.33100356999,86.84732547000021,54366.91824912 2023-10-21,05:07:16.000,294,11057284,-795,0,1697864835,13158.14912319999,86.70634286999848,54366.79946808 2023-10-21,05:07:17.000,294,11057241,-795,0,1697864836,13157.933561279999,86.63585157000489,54366.617802960005 2023-10-21,05:07:18.000,294,11057258,-715,0,1697864837,13157.670845189998,86.53011461999995,54366.387228 2023-10-21,05:07:19.000,294,11057221,-795,0,1697864838,13157.468755889997,86.45962331999908,54366.24049848 2023-10-21,05:07:20.000,294,11057231,-795,0,1697864839,13157.401392790001,86.3750337599995,54366.15665304001 2023-10-21,05:07:21.000,294,11057233,-795,0,1697864840,13157.293611829991,86.34683724000206,54366.00992352001 2023-10-21,05:07:22.000,294,11057199,-795,0,1697864841,13157.09152252999,86.26929681000183,54365.81428416 2023-10-21,05:07:23.000,294,11057161,-795,0,1697864842,13156.88943322999,86.19880551000097,54365.60467056001 2023-10-21,05:07:24.000,294,11057217,-795,0,1697864843,13156.680607619994,86.07192116999795,54365.36710848001 2023-10-21,05:07:25.000,294,11057244,-795,0,1697864844,13156.532408799998,85.95913509000093,54365.22037896001 2023-10-21,05:07:26.000,294,11057271,-795,0,1697864845,13156.458309389993,85.89569291999942,54365.22037896001 2023-10-21,05:07:27.000,294,11057224,-795,0,1697864846,13156.195593299992,85.8463490100039,54364.93390704001 2023-10-21,05:07:28.000,294,11057258,-795,0,1697864847,13156.081076030001,85.71241554000153,54364.83608736001 2023-10-21,05:07:29.000,294,11057298,-795,0,1697864848,13155.89245934999,85.60667859000387,54364.675383600006 2023-10-21,05:07:30.000,294,11057280,-795,0,1697864849,13155.804887319995,85.46569599000213,54364.5705768 2023-10-21,05:07:31.000,294,11057245,-795,0,1697864850,13155.54890753999,85.34586077999847,54364.43083440001 2023-10-21,05:07:32.000,294,11057272,-795,0,1697864851,13155.414181339998,85.16258340000059,54364.24916928 2023-10-21,05:07:33.000,294,11057266,-795,0,1697864852,13155.191883109997,85.00750254000013,54364.04654280001 2023-10-21,05:07:34.000,294,11057242,-795,0,1697864853,13155.050420599997,84.7678321200001,54363.934748880005 2023-10-21,05:07:35.000,294,11057214,-795,0,1697864854,13154.908958089996,84.55635822000477,54363.87885192001 2023-10-21,05:07:36.000,294,11057175,-795,0,1697864855,13154.767495579996,84.23209823999787,54363.78103224 2023-10-21,05:07:37.000,294,11057251,-795,0,1697864856,13154.55193365999,83.95013304000167,54363.60635424 2023-10-21,05:07:38.000,294,11057221,-795,0,1697864857,13154.356580669999,83.62587306000205,54363.215075520005 2023-10-21,05:07:39.000,294,11057229,-795,0,1697864858,13154.228590779989,83.33685872999922,54363.312895200004 2023-10-21,05:07:40.000,294,11057176,-795,0,1697864859,13154.066919340003,82.97030397000344,54363.096294480005 2023-10-21,05:07:41.000,294,11057217,-795,0,1697864860,13153.925456830002,82.70948615999805,54362.977513440004 2023-10-21,05:07:42.000,294,11057195,-795,0,1697864861,13153.777258009992,82.39227530999779,54362.85174528001 2023-10-21,05:07:43.000,294,11057240,-795,0,1697864862,13153.649268119996,82.11735924000095,54362.62117032 2023-10-21,05:07:44.000,294,11057202,-795,0,1697864863,13153.568432399996,81.80014839000069,54362.62117032 2023-10-21,05:07:45.000,294,11057224,-795,0,1697864864,13153.47412405999,81.52523232000385,54362.544312000005 2023-10-21,05:07:46.000,294,11057260,-795,0,1697864865,13153.35287047999,81.24326712000038,54362.41854384001 2023-10-21,05:07:47.000,294,11057173,-795,0,1697864866,13153.25856214,81.01769495999906,54362.28578856 2023-10-21,05:07:48.000,294,11057212,-795,0,1697864867,13153.15078117999,80.74277889000223,54362.06220072001 2023-10-21,05:07:49.000,294,11057195,-795,0,1697864868,13153.137308559999,80.54540324999834,54362.03425224001 2023-10-21,05:07:50.000,294,11057242,-795,0,1697864869,13153.164253799994,80.3057328299983,54362.0552136 2023-10-21,05:07:51.000,294,11057195,-795,0,1697864870,13153.103627009994,80.01671850000275,54362.02726512 2023-10-21,05:07:52.000,294,11057219,-795,0,1697864871,13153.103627009994,79.79114634000143,54361.96438104001 2023-10-21,05:07:53.000,294,11057266,-795,0,1697864872,13153.076681769999,79.64311461000034,54361.86656136001 2023-10-21,05:07:54.000,294,11057208,-795,0,1697864873,13153.063209149994,79.4034441900003,54361.67790912001 2023-10-21,05:07:55.000,294,11057198,-795,0,1697864874,13153.016054979998,79.1919702899977,54361.656947760006 2023-10-21,05:07:56.000,294,11057220,-795,0,1697864875,13152.995846049998,79.00164378000045,54361.5661152 2023-10-21,05:07:57.000,294,11057232,-795,0,1697864876,13153.056472839999,78.8113172700032,54361.5661152 2023-10-21,05:07:58.000,294,11057233,-795,0,1697864877,13153.056472839999,78.5645977200038,54361.433359919996 2023-10-21,05:07:59.000,294,11057256,-795,0,1697864878,13153.043000219994,78.37427120999928,54361.29361752001 2023-10-21,05:08:00.000,294,11057276,-795,0,1697864879,13153.083418079994,78.21214121999947,54361.265669039996 2023-10-21,05:08:01.000,294,11057242,-795,0,1697864880,13153.17099010999,78.0077164500035,54361.34951448 2023-10-21,05:08:02.000,294,11057247,-795,0,1697864881,13153.157517489999,77.8314881999977,54361.22374632001 2023-10-21,05:08:03.000,294,11057209,-795,0,1697864882,13153.123835939994,77.66230907999852,54361.07701680001 2023-10-21,05:08:04.000,294,11057207,-795,0,1697864883,13153.056472839999,77.50017908999871,54360.85342896 2023-10-21,05:08:05.000,294,11057257,-795,0,1697864884,13153.016054979998,77.3380490999989,54360.79054488001 2023-10-21,05:08:06.000,294,11057250,-795,0,1697864885,13153.063209149994,77.2041156300038,54360.84644184 2023-10-21,05:08:07.000,294,11057238,-795,0,1697864886,13152.995846049998,77.10542780999822,54360.76259640001 2023-10-21,05:08:08.000,294,11057193,-795,0,1697864887,13153.022791289994,76.9926417300012,54360.67875096 2023-10-21,05:08:09.000,294,11057241,-795,0,1697864888,13152.968900809989,76.92919955999969,54360.5879184 2023-10-21,05:08:10.000,294,11057205,-795,0,1697864889,13153.096890699999,76.87985565000417,54360.580931280005 2023-10-21,05:08:11.000,294,11057214,-795,0,1697864890,13153.069945459989,76.78821695999795,54360.53900856 2023-10-21,05:08:12.000,294,11057261,-795,0,1697864891,13153.076681769999,76.72477479000372,54360.413240400005 2023-10-21,05:08:13.000,294,11057194,-795,0,1697864892,13153.123835939994,76.63313610000478,54360.32240784 2023-10-21,05:08:14.000,294,11057230,-795,0,1697864893,13153.117099629999,76.58379219000199,54360.23157528 2023-10-21,05:08:15.000,294,11057242,-795,0,1697864894,13153.164253799994,76.51330089000112,54360.315420720006 2023-10-21,05:08:16.000,294,11057209,-795,0,1697864895,13153.224880589994,76.3864165499981,54360.25253664 2023-10-21,05:08:17.000,294,11057240,-795,0,1697864896,13153.21140796999,76.37231828999938,54360.17567832 2023-10-21,05:08:18.000,294,11057218,-795,0,1697864897,13153.21814428,76.30887611999788,54360.10580712 2023-10-21,05:08:19.000,294,11057265,-795,0,1697864898,13153.224880589994,76.252483080003,54360.04292304 2023-10-21,05:08:20.000,294,11057237,-795,0,1697864899,13153.204671659994,76.21723742999893,54359.97305184001 2023-10-21,05:08:21.000,294,11057235,-795,0,1697864900,13153.204671659994,76.1537952600047,54359.92414200001 2023-10-21,05:08:22.000,294,11057251,-795,0,1697864901,13153.19119903999,76.09740222000255,54359.89619352 2023-10-21,05:08:23.000,294,11057244,-795,0,1697864902,13153.096890699999,76.06920569999784,54359.70055416 2023-10-21,05:08:24.000,294,11057259,-795,0,1697864903,13153.11036331999,76.07625483000447,54359.72151552 2023-10-21,05:08:25.000,294,11057228,-795,0,1697864904,13153.056472839999,76.08330396000383,54359.70754128 2023-10-21,05:08:26.000,294,11057233,-795,0,1697864905,13153.117099629999,76.1537952600047,54359.67260568 2023-10-21,05:08:27.000,294,11057204,-795,0,1697864906,13153.029527599989,76.23838482000428,54359.56779888001 2023-10-21,05:08:28.000,294,11057241,-795,0,1697864907,13152.935219259998,76.33707264000259,54359.37914664001 2023-10-21,05:08:29.000,294,11057250,-795,0,1697864908,13152.915010329998,76.46395697999833,54359.3651724 2023-10-21,05:08:30.000,294,11057233,-795,0,1697864909,13152.827438300003,76.56264480000391,54359.26735272 2023-10-21,05:08:31.000,294,11057211,-795,0,1697864910,13152.847647230003,76.67543088000093,54359.37215952 2023-10-21,05:08:32.000,294,11057206,-795,0,1697864911,13152.840910919993,76.7811678299986,54359.37215952 2023-10-21,05:08:33.000,294,11057223,-795,0,1697864912,13152.746602580002,76.92215043000033,54359.31626256 2023-10-21,05:08:34.000,294,11057134,-795,0,1697864913,13152.719657339992,77.02083824999863,54359.09267472001 2023-10-21,05:08:35.000,294,11057210,-795,0,1697864914,13152.726393650002,77.11247694000485,54359.09966184 2023-10-21,05:08:36.000,294,11057184,-795,0,1697864915,13152.692712099997,77.2041156300038,54358.9808808 2023-10-21,05:08:37.000,294,11057212,-795,0,1697864916,13152.706184720002,77.31690171000082,54358.99485504001 2023-10-21,05:08:38.000,294,11057212,-795,0,1697864917,13152.760075199993,77.39444214000105,54358.94594520001 2023-10-21,05:08:39.000,294,11057208,-795,0,1697864918,13152.726393650002,77.45788431000256,54358.701396 2023-10-21,05:08:40.000,294,11057207,-795,0,1697864919,13152.807229370002,77.55657213000086,54358.806202800006 2023-10-21,05:08:41.000,294,11057220,-795,0,1697864920,13152.861119849993,77.63411256000109,54358.88306112 2023-10-21,05:08:42.000,294,11057232,-795,0,1697864921,13152.888065089988,77.65525994999916,54358.855112640005 2023-10-21,05:08:43.000,294,11057232,-795,0,1697864922,13152.908274019988,77.75394777000474,54358.68043464001 2023-10-21,05:08:44.000,294,11057235,-795,0,1697864923,13152.881328779993,77.78214429000218,54358.4568468 2023-10-21,05:08:45.000,294,11057194,-795,0,1697864924,13152.867856159988,77.84558646000369,54358.35902712 2023-10-21,05:08:46.000,294,11057226,-795,0,1697864925,13152.888065089988,77.82443906999833,54358.33806576 2023-10-21,05:08:47.000,294,11057225,-795,0,1697864926,13152.921746639993,77.84558646000369,54358.33806576 2023-10-21,05:08:48.000,294,11057166,-795,0,1697864927,13152.881328779993,77.84558646000369,54358.16338776 2023-10-21,05:08:49.000,294,11057222,-795,0,1697864928,13152.874592469998,77.8596847200024,54358.12845216001 2023-10-21,05:08:50.000,294,11057258,-795,0,1697864929,13152.935219259998,77.90902862999792,54358.04460672 2023-10-21,05:08:51.000,294,11057188,-795,0,1697864930,13152.881328779993,77.93722515000263,54357.97473552 2023-10-21,05:08:52.000,294,11057217,-795,0,1697864931,13152.820701989993,77.95132341000135,54357.78608328 2023-10-21,05:08:53.000,294,11057257,-795,0,1697864932,13152.733129959997,77.97951992999879,54357.66031512 2023-10-21,05:08:54.000,294,11057273,-795,0,1697864933,13152.760075199993,78.00066732000414,54357.562495440005 2023-10-21,05:08:55.000,294,11057194,-795,0,1697864934,13152.787020440002,78.05001122999965,54357.57646968001 2023-10-21,05:08:56.000,294,11057252,-795,0,1697864935,13152.766811510002,78.06410948999837,54357.52057272 2023-10-21,05:08:57.000,294,11057226,-795,0,1697864936,13152.692712099997,78.14869904999796,54357.42275304 2023-10-21,05:08:58.000,294,11057222,-795,0,1697864937,13152.692712099997,78.16984644000331,54357.28999776001 2023-10-21,05:08:59.000,294,11057176,-795,0,1697864938,13152.719657339992,78.13460078999924,54357.26204928 2023-10-21,05:09:00.000,294,11057262,-795,0,1697864939,13152.672503169997,78.1416499199986,54357.17121672001 2023-10-21,05:09:01.000,294,11057239,-795,0,1697864940,13152.598403759992,78.14869904999796,54357.05243568001 2023-10-21,05:09:02.000,294,11057206,-795,0,1697864941,13152.598403759992,78.12755165999988,54357.01750008 2023-10-21,05:09:03.000,294,11057210,-795,0,1697864942,13152.490622799996,78.18394470000203,54356.82884784 2023-10-21,05:09:04.000,294,11057225,-795,0,1697864943,13152.497359109992,78.18394470000203,54356.75198952 2023-10-21,05:09:05.000,294,11057243,-795,0,1697864944,13152.531040659997,78.12755165999988,54356.89871904 2023-10-21,05:09:06.000,294,11057218,-795,0,1697864945,13152.470413869996,78.19099383000139,54356.772950880004 2023-10-21,05:09:07.000,294,11057201,-795,0,1697864946,13152.463677560001,78.24033774000418,54356.66115696 2023-10-21,05:09:08.000,294,11057231,-795,0,1697864947,13152.436732319991,78.24738687000354,54356.58429864 2023-10-21,05:09:09.000,294,11057249,-795,0,1697864948,13152.396314459991,78.33197643000312,54356.437569120004 2023-10-21,05:09:10.000,294,11057258,-795,0,1697864949,13152.376105529991,78.34607469000184,54356.3956464 2023-10-21,05:09:11.000,294,11057239,-795,0,1697864950,13152.33568766999,78.43066425000143,54356.31180096001 2023-10-21,05:09:12.000,294,11057220,-795,0,1697864951,13152.389578149996,78.46590989999822,54356.43058200001 2023-10-21,05:09:13.000,294,11057247,-795,0,1697864952,13152.308742429996,78.52935206999973,54356.339749440005 2023-10-21,05:09:14.000,294,11057190,-795,0,1697864953,13152.21443408999,78.51525381000101,54356.10917448 2023-10-21,05:09:15.000,294,11057241,-795,0,1697864954,13152.167279919995,78.52935206999973,54356.15808432 2023-10-21,05:09:16.000,294,11057240,-795,0,1697864955,13152.09318050999,78.54345032999845,54356.06026464 2023-10-21,05:09:17.000,294,11057217,-795,0,1697864956,13151.985399549994,78.51525381000101,54355.955457840006 2023-10-21,05:09:18.000,294,11057235,-795,0,1697864957,13151.89109120999,78.53640119999909,54355.80872832001 2023-10-21,05:09:19.000,294,11057238,-795,0,1697864958,13151.816991799999,78.52230294000037,54355.787766960006 2023-10-21,05:09:20.000,294,11057240,-795,0,1697864959,13151.729419769988,78.45886076999886,54355.82968968001 2023-10-21,05:09:21.000,294,11057271,-795,0,1697864960,13151.682265599993,78.42361512000207,54355.85065104 2023-10-21,05:09:22.000,294,11057171,-795,0,1697864961,13151.493648919997,78.43066425000143,54355.64802456 2023-10-21,05:09:23.000,294,11057245,-795,0,1697864962,13151.365659030002,78.44476251000015,54355.57815336 2023-10-21,05:09:24.000,294,11057260,-795,0,1697864963,13151.177042349991,78.40951686000335,54355.38950112 2023-10-21,05:09:25.000,294,11057192,-795,0,1697864964,13150.96148043,78.39541860000463,54355.30565568001 2023-10-21,05:09:26.000,294,11057206,-795,0,1697864965,13150.77960006,78.37427120999928,54355.15892616001 2023-10-21,05:09:27.000,294,11057223,-795,0,1697864966,13150.638137549999,78.33902556000248,54355.17988752 2023-10-21,05:09:28.000,294,11057240,-795,0,1697864967,13150.469729799988,78.29673077999905,54355.15892616001 2023-10-21,05:09:29.000,294,11057227,-795,0,1697864968,13150.287849430002,78.31082903999777,54355.033158 2023-10-21,05:09:30.000,294,11057216,-795,0,1697864969,13150.058814889991,78.29673077999905,54354.87245424001 2023-10-21,05:09:31.000,294,11057181,-795,0,1697864970,13149.89714344999,78.23328861000482,54354.900402720006 2023-10-21,05:09:32.000,294,11057195,-795,0,1697864971,13149.6613726,78.21919034999883,54354.7886088 2023-10-21,05:09:33.000,294,11057202,-795,0,1697864972,13149.418865439999,78.19099383000139,54354.63489216001 2023-10-21,05:09:34.000,294,11057195,-795,0,1697864973,13149.196567209998,78.16279731000395,54354.544059600004 2023-10-21,05:09:35.000,294,11057244,-795,0,1697864974,13148.994477909997,78.12755165999988,54354.592969440004 2023-10-21,05:09:36.000,294,11057227,-795,0,1697864975,13148.74523444,78.12050253000052,54354.55803384001 2023-10-21,05:09:37.000,294,11057238,-795,0,1697864976,13148.48251835,78.08525688000373,54354.51611112001 2023-10-21,05:09:38.000,294,11057238,-795,0,1697864977,13148.152439159989,78.08525688000373,54354.278549040006 2023-10-21,05:09:39.000,294,11057135,-795,0,1697864978,13147.916668309997,78.00066732000414,54354.334446 2023-10-21,05:09:40.000,294,11057213,-795,0,1697864979,13147.451862919996,77.97247079999943,54354.11784528 2023-10-21,05:09:41.000,294,11057231,-795,0,1697864980,13147.290191479995,77.97247079999943,54354.18072936001 2023-10-21,05:09:42.000,294,11057223,-795,0,1697864981,13147.014002769989,77.95837254000071,54354.10387104001 2023-10-21,05:09:43.000,294,11057206,-795,0,1697864982,13146.690659890002,77.90197949999856,54353.93618016001 2023-10-21,05:09:44.000,294,11057252,-795,0,1697864983,13146.461625349992,77.8596847200024,54353.97810288 2023-10-21,05:09:45.000,294,11057240,-795,0,1697864984,13146.23932711999,77.78919342000154,54353.97111576 2023-10-21,05:09:46.000,294,11057182,-795,0,1697864985,13145.949665789994,77.7609969000041,54353.90124456 2023-10-21,05:09:47.000,294,11057230,-795,0,1697864986,13145.707158629994,77.69050560000323,54353.76150216 2023-10-21,05:09:48.000,294,11057216,-795,0,1697864987,13145.377079439997,77.60591604000365,54353.586824160004 2023-10-21,05:09:49.000,294,11057238,-795,0,1697864988,13145.148044900001,77.52837561000342,54353.57983704001 2023-10-21,05:09:50.000,294,11057242,-795,0,1697864989,13144.90553774,77.48608082999999,54353.607785520006 2023-10-21,05:09:51.000,294,11057250,-795,0,1697864990,13144.69671212999,77.4014912700004,54353.50996584001 2023-10-21,05:09:52.000,294,11057217,-795,0,1697864991,13144.508095449994,77.35214736000489,54353.54490144 2023-10-21,05:09:53.000,294,11057257,-795,0,1697864992,13144.252115670002,77.35919649000425,54353.48201736001 2023-10-21,05:09:54.000,294,11057174,-795,0,1697864993,13144.029817440001,77.33099996999954,54353.34227496001 2023-10-21,05:09:55.000,294,11057193,-795,0,1697864994,13143.88835493,77.32395084000018,54353.321313600005 2023-10-21,05:09:56.000,294,11057237,-795,0,1697864995,13143.74689242,77.29575432000274,54353.251442400004 2023-10-21,05:09:57.000,294,11057215,-795,0,1697864996,13143.54480312,77.29575432000274,54353.286378 2023-10-21,05:09:58.000,294,11057248,-795,0,1697864997,13143.322504889999,77.31690171000082,54353.13266136 2023-10-21,05:09:59.000,294,11057237,-795,0,1697864998,13143.214723929988,77.31690171000082,54353.20951968 2023-10-21,05:10:00.000,294,11057244,-795,0,1697864999,13143.113679280003,77.28165606000402,54353.36323632001 2023-10-21,05:10:01.000,294,11057246,-795,0,1697865000,13142.931798910002,77.26755779999803,54353.29336512001 2023-10-21,05:10:02.000,294,11057203,-795,0,1697865001,13142.722973299991,77.26050866999867,54353.27939088 2023-10-21,05:10:03.000,294,11057214,-795,0,1697865002,13142.50741138,77.26050866999867,54353.223493920006 2023-10-21,05:10:04.000,294,11057274,-795,0,1697865003,13142.26490422,77.30985258000146,54353.06279016 2023-10-21,05:10:05.000,294,11057227,-795,0,1697865004,13142.083023849998,77.28165606000402,54353.0418288 2023-10-21,05:10:06.000,294,11057230,-795,0,1697865005,13141.934825029988,77.3028034500021,54353.02086744 2023-10-21,05:10:07.000,294,11057237,-795,0,1697865006,13141.773153590002,77.40854039999977,54353.01388032 2023-10-21,05:10:08.000,294,11057221,-795,0,1697865007,13141.530646430001,77.40854039999977,54352.985931840005 2023-10-21,05:10:09.000,294,11057257,-795,0,1697865008,13141.40265653999,77.44378605000384,54352.97894472001 2023-10-21,05:10:10.000,294,11057201,-795,0,1697865009,13141.26119402999,77.47198257000127,54353.06279016 2023-10-21,05:10:11.000,294,11057243,-795,0,1697865010,13141.16014937999,77.54247387000214,54353.055803040006 2023-10-21,05:10:12.000,294,11057179,-795,0,1697865011,13140.97826900999,77.59181777999765,54352.90907352001 2023-10-21,05:10:13.000,294,11057238,-795,0,1697865012,13140.789652329993,77.62001430000237,54352.916060640004 2023-10-21,05:10:14.000,294,11057206,-795,0,1697865013,13140.627980889993,77.63411256000109,54352.89509928 2023-10-21,05:10:15.000,294,11057211,-715,0,1697865014,13140.459573139997,77.62706343000173,54352.937022000006 2023-10-21,05:10:16.000,294,11057249,-795,0,1697865015,13140.304638009991,77.62706343000173,54353.02086744 2023-10-21,05:10:17.000,294,11057250,-795,0,1697865016,13140.06886716,77.61296517000301,54352.99990608 2023-10-21,05:10:18.000,294,11057216,-795,0,1697865017,13139.82636,77.64116169000044,54352.87413792 2023-10-21,05:10:19.000,294,11057218,-795,0,1697865018,13139.631007009993,77.62706343000173,54352.937022000006 2023-10-21,05:10:20.000,294,11057218,-795,0,1697865019,13139.408708779993,77.67640734000452,54352.90907352001 2023-10-21,05:10:21.000,294,11057218,-795,0,1697865020,13139.166201619992,77.69050560000323,54352.86016368001 2023-10-21,05:10:22.000,294,11057222,-795,0,1697865021,13138.96411231999,77.77509516000282,54352.8322152 2023-10-21,05:10:23.000,294,11057240,-795,0,1697865022,13138.72834147,77.74689863999811,54352.77631824 2023-10-21,05:10:24.000,294,11057223,-795,0,1697865023,13138.519515859989,77.73984950999875,54352.78330536 2023-10-21,05:10:25.000,294,11057221,-795,0,1697865024,13138.391525969993,77.6975547300026,54352.88112504001 2023-10-21,05:10:26.000,294,11057194,-795,0,1697865025,13138.236590840002,77.67640734000452,54352.8322152 2023-10-21,05:10:27.000,294,11057213,-795,0,1697865026,13138.128809879992,77.55657213000086,54352.7972796 2023-10-21,05:10:28.000,294,11057218,-795,0,1697865027,13138.014292610002,77.5495230000015,54352.601640240006 2023-10-21,05:10:29.000,294,11057207,-795,0,1697865028,13138.041237849997,77.62706343000173,54352.53875616 2023-10-21,05:10:30.000,294,11057193,-795,0,1697865029,13137.906511649991,77.83853733000433,54352.50382056001 2023-10-21,05:10:31.000,294,11057209,-795,0,1697865030,13137.717894969996,78.06410948999837,54352.73439552 2023-10-21,05:10:32.000,294,11057229,-795,0,1697865031,13137.50906936,78.1557481800046,54352.79029248001 2023-10-21,05:10:33.000,294,11057229,-795,0,1697865032,13137.232880649994,78.24738687000354,54352.76234400001 2023-10-21,05:10:34.000,294,11057235,-795,0,1697865033,13136.970164559993,78.26853426000162,54352.71343416001 2023-10-21,05:10:35.000,294,11057199,-795,0,1697865034,13136.855647290002,78.20509209000011,54352.75535688 2023-10-21,05:10:36.000,294,11057248,-795,0,1697865035,13136.633349060001,78.21919034999883,54352.76234400001 2023-10-21,05:10:37.000,294,11057271,-795,0,1697865036,13136.42452344999,78.26148513000226,54352.78330536 2023-10-21,05:10:38.000,294,11057253,-795,0,1697865037,13136.20222521999,78.28263252000033,54352.59465312001 2023-10-21,05:10:39.000,294,11057248,-795,0,1697865038,13136.006872229998,78.29673077999905,54352.64356296001 2023-10-21,05:10:40.000,294,11057244,-795,0,1697865039,13135.892354959993,78.2544360000029,54352.7972796 2023-10-21,05:10:41.000,294,11057244,-795,0,1697865040,13135.582484699997,78.24033774000418,54352.68548568 2023-10-21,05:10:42.000,294,11057228,-795,0,1697865041,13135.508385289992,78.21214121999947,54352.68548568 2023-10-21,05:10:43.000,294,11057192,-795,0,1697865042,13135.35345016,78.18394470000203,54352.79029248001 2023-10-21,05:10:44.000,294,11057210,-795,0,1697865043,13135.08399775999,78.19804296000075,54352.60862736 2023-10-21,05:10:45.000,294,11057206,-795,0,1697865044,13134.929062629999,78.17689557000267,54352.601640240006 2023-10-21,05:10:46.000,294,11057206,-795,0,1697865045,13134.787600119998,78.17689557000267,54352.66452432 2023-10-21,05:10:47.000,294,11057236,-795,0,1697865046,13134.639401300003,78.16984644000331,54352.6575372 2023-10-21,05:10:48.000,294,11057230,-795,0,1697865047,13134.470993549992,78.14869904999796,54352.55971752 2023-10-21,05:10:49.000,294,11057298,-795,0,1697865048,13134.363212589997,78.13460078999924,54352.53875616 2023-10-21,05:10:50.000,294,11057271,-795,0,1697865049,13134.248695319991,78.1416499199986,54352.531769040004 2023-10-21,05:10:51.000,294,11057206,-795,0,1697865050,13134.060078639995,78.21214121999947,54352.45491072001 2023-10-21,05:10:52.000,294,11057220,-795,0,1697865051,13133.979242919995,78.21919034999883,54352.42696224001 2023-10-21,05:10:53.000,294,11057229,-795,0,1697865052,13133.82430778999,78.18394470000203,54352.30818120001 2023-10-21,05:10:54.000,294,11057225,-795,0,1697865053,13133.676108969994,78.19099383000139,54352.23132288 2023-10-21,05:10:55.000,294,11057241,-795,0,1697865054,13133.588536939998,78.21214121999947,54352.33612968001 2023-10-21,05:10:56.000,294,11057249,-795,0,1697865055,13133.541382769989,78.17689557000267,54352.32215544 2023-10-21,05:10:57.000,294,11057251,-795,0,1697865056,13133.406656569998,78.19804296000075,54352.28023272 2023-10-21,05:10:58.000,294,11057245,-795,0,1697865057,13133.325820849997,78.20509209000011,54352.23132288 2023-10-21,05:10:59.000,294,11057214,-795,0,1697865058,13133.130467859992,78.19804296000075,54352.00074792001 2023-10-21,05:11:00.000,294,11057227,-795,0,1697865059,13133.123731549997,78.19804296000075,54352.02170928001 2023-10-21,05:11:01.000,294,11057246,-795,0,1697865060,13133.015950590001,78.21214121999947,54351.97279944001 2023-10-21,05:11:02.000,294,11057258,-795,0,1697865061,13132.90816962999,78.1557481800046,54351.91690248 2023-10-21,05:11:03.000,294,11057218,-795,0,1697865062,13132.719552949995,78.16984644000331,54351.79812144 2023-10-21,05:11:04.000,294,11057232,-795,0,1697865063,13132.70608032999,78.1064042700018,54351.80510856001 2023-10-21,05:11:05.000,294,11057231,-795,0,1697865064,13132.61177199,78.1064042700018,54351.87497976001 2023-10-21,05:11:06.000,294,11057214,-795,0,1697865065,13132.48378209999,78.09230601000309,54351.84004416 2023-10-21,05:11:07.000,294,11057180,-795,0,1697865066,13132.261483869988,78.09935514000244,54351.56055936 2023-10-21,05:11:08.000,294,11057242,-795,0,1697865067,13132.187384459998,78.09935514000244,54351.6094692 2023-10-21,05:11:09.000,294,11057235,-795,0,1697865068,13132.025713019997,78.13460078999924,54351.48370104 2023-10-21,05:11:10.000,294,11057200,-795,0,1697865069,13131.971822539992,78.1064042700018,54351.58152072 2023-10-21,05:11:11.000,294,11057284,-795,0,1697865070,13131.810151099991,78.17689557000267,54351.56754648001 2023-10-21,05:11:12.000,294,11057230,-795,0,1697865071,13131.722579069996,78.14869904999796,54351.53261088 2023-10-21,05:11:13.000,294,11057270,-795,0,1697865072,13131.59458918,78.18394470000203,54351.42081696001 2023-10-21,05:11:14.000,294,11057202,-795,0,1697865073,13131.480071909995,78.1557481800046,54351.23216472001 2023-10-21,05:11:15.000,294,11057249,-795,0,1697865074,13131.33187309,78.1064042700018,54351.23915184 2023-10-21,05:11:16.000,294,11057199,-795,0,1697865075,13131.217355819994,77.96542167000007,54351.11338368001 2023-10-21,05:11:17.000,294,11057225,-795,0,1697865076,13131.102838549989,77.88083211000048,54351.02953824 2023-10-21,05:11:18.000,294,11057220,-795,0,1697865077,13130.927694489998,77.78214429000218,54350.875821600006 2023-10-21,05:11:19.000,294,11057281,-795,0,1697865078,13130.725605189997,77.75394777000474,54350.74306632 2023-10-21,05:11:20.000,294,11057201,-795,0,1697865079,13130.617824230001,77.71165299000131,54350.757040560005 2023-10-21,05:11:21.000,294,11057246,-795,0,1697865080,13130.510043269991,77.68345647000388,54350.79197616 2023-10-21,05:11:22.000,294,11057203,-795,0,1697865081,13130.382053379995,77.64116169000044,54350.68018224001 2023-10-21,05:11:23.000,294,11057247,-795,0,1697865082,13130.24732717999,77.59886691000429,54350.51249136001 2023-10-21,05:11:24.000,294,11057232,-795,0,1697865083,13130.139546219994,77.57771951999894,54350.32383912001 2023-10-21,05:11:25.000,294,11057202,-795,0,1697865084,13130.018292639994,77.57771951999894,54350.26095504 2023-10-21,05:11:26.000,294,11057218,-795,0,1697865085,13129.944193229989,77.52837561000342,54350.205058080006 2023-10-21,05:11:27.000,294,11057207,-795,0,1697865086,13129.816203339993,77.48608082999999,54350.135186880005 2023-10-21,05:11:28.000,294,11057254,-795,0,1697865087,13129.715158689993,77.46493344000191,54349.96050888001 2023-10-21,05:11:29.000,294,11057211,-795,0,1697865088,13129.607377729997,77.42968778999784,54349.869676320006 2023-10-21,05:11:30.000,294,11057214,-795,0,1697865089,13129.580432490002,77.38034388000233,54349.86268920001 2023-10-21,05:11:31.000,294,11057187,-795,0,1697865090,13129.472651529992,77.38034388000233,54349.76486952 2023-10-21,05:11:32.000,294,11057211,-795,0,1697865091,13129.358134260001,77.35214736000489,54349.66006272 2023-10-21,05:11:33.000,294,11057206,-795,0,1697865092,13129.182990199995,77.33099996999954,54349.42250064 2023-10-21,05:11:34.000,294,11057273,-795,0,1697865093,13129.1156271,77.25345953999931,54349.33166808 2023-10-21,05:11:35.000,294,11057240,-795,0,1697865094,13129.05500031,77.26755779999803,54349.38756504001 2023-10-21,05:11:36.000,294,11057208,-795,0,1697865095,13129.00784613999,77.19706650000444,54349.33166808 2023-10-21,05:11:37.000,294,11057245,-795,0,1697865096,13128.92701041999,77.17591910999909,54349.17096432001 2023-10-21,05:11:38.000,294,11057184,-795,0,1697865097,13128.785547909989,77.15477172000101,54348.90545376001 2023-10-21,05:11:39.000,294,11057258,-795,0,1697865098,13128.745130049989,77.07018216000142,54348.97532496001 2023-10-21,05:11:40.000,294,11057261,-795,0,1697865099,13128.671030639998,77.00673998999991,54348.919428 2023-10-21,05:11:41.000,294,11057240,-795,0,1697865100,13128.583458609988,76.91510130000097,54348.76571136001 2023-10-21,05:11:42.000,294,11057245,-795,0,1697865101,13128.354424069992,76.8093643500033,54348.68885304001 2023-10-21,05:11:43.000,294,11057229,-795,0,1697865102,13128.233170489992,76.69657826999901,54348.45129096001 2023-10-21,05:11:44.000,294,11057228,-795,0,1697865103,13128.233170489992,76.66133262000221,54348.458278080005 2023-10-21,05:11:45.000,294,11057217,-795,0,1697865104,13128.159071080001,76.56969393000327,54348.47923944001 2023-10-21,05:11:46.000,294,11057210,-795,0,1697865105,13128.091707979991,76.46395697999833,54348.35347128001 2023-10-21,05:11:47.000,294,11057202,-795,0,1697865106,13127.923300229995,76.35822003000067,54348.220716 2023-10-21,05:11:48.000,294,11057225,-795,0,1697865107,13127.802046649995,76.21018829999957,54348.0111024 2023-10-21,05:11:49.000,294,11057220,-795,0,1697865108,13127.674056759999,76.11150048000127,54347.906295600005 2023-10-21,05:11:50.000,294,11057207,-795,0,1697865109,13127.620166279994,75.99871440000425,54347.87136 2023-10-21,05:11:51.000,294,11057180,-795,0,1697865110,13127.559539489994,75.87887919000059,54347.88533424 2023-10-21,05:11:52.000,294,11057173,-795,0,1697865111,13127.485440079989,75.72379833000014,54347.86437288 2023-10-21,05:11:53.000,294,11057204,-795,0,1697865112,13127.357450189993,75.63215964000119,54347.68270776001 2023-10-21,05:11:54.000,294,11057206,-795,0,1697865113,13127.310296019998,75.53347182000289,54347.50802976 2023-10-21,05:11:55.000,294,11057265,-795,0,1697865114,13127.242932920002,75.47707878000074,54347.47309416001 2023-10-21,05:11:56.000,294,11057190,-795,0,1697865115,13127.128415649997,75.40658747999987,54347.41021008 2023-10-21,05:11:57.000,294,11057245,-795,0,1697865116,13127.101470410002,75.336096179999,54347.354313120006 2023-10-21,05:11:58.000,294,11057237,-795,0,1697865117,13126.973480519991,75.24445749000006,54347.172648 2023-10-21,05:11:59.000,294,11057302,-795,0,1697865118,13126.892644799991,75.15281880000111,54347.07482832 2023-10-21,05:12:00.000,294,11057212,-795,0,1697865119,13126.946535279996,75.11757315000432,54347.13072528001 2023-10-21,05:12:01.000,294,11057201,-795,0,1697865120,13126.885908489996,75.05413098000281,54347.08181544 2023-10-21,05:12:02.000,294,11057259,-795,0,1697865121,13126.784863839996,75.01888532999874,54347.01194424001 2023-10-21,05:12:03.000,294,11057188,-795,0,1697865122,13126.59624716,75.00478707000002,54346.87220184001 2023-10-21,05:12:04.000,294,11057224,-795,0,1697865123,13126.47499358,74.9554431600045,54346.662588240004 2023-10-21,05:12:05.000,294,11057252,-795,0,1697865124,13126.454784649999,74.88495186000364,54346.683549600006 2023-10-21,05:12:06.000,294,11057271,-795,0,1697865125,13126.44804833999,74.83560795000085,54346.683549600006 2023-10-21,05:12:07.000,294,11057286,-795,0,1697865126,13126.367212619989,74.83560795000085,54346.65560112001 2023-10-21,05:12:08.000,294,11057256,-795,0,1697865127,13126.367212619989,74.76511664999998,54346.62765264001 2023-10-21,05:12:09.000,294,11057217,-795,0,1697865128,13126.259431659993,74.72282187000383,54346.52284584 2023-10-21,05:12:10.000,294,11057252,-795,0,1697865129,13126.165123319988,74.6452814400036,54346.31323224 2023-10-21,05:12:11.000,294,11057181,-795,0,1697865130,13126.117969149993,74.55364275000466,54346.327206480004 2023-10-21,05:12:12.000,294,11057243,-795,0,1697865131,13126.117969149993,74.51134797000122,54346.29227088001 2023-10-21,05:12:13.000,294,11057216,-795,0,1697865132,13126.064078670002,74.48315145000379,54346.159515600004 2023-10-21,05:12:14.000,294,11057217,-795,0,1697865133,13126.003451880002,74.41970928000228,54346.02676032 2023-10-21,05:12:15.000,294,11057233,-795,0,1697865134,13126.030397119997,74.32807059000334,54346.09663152 2023-10-21,05:12:16.000,294,11057244,-795,0,1697865135,13126.030397119997,74.27872668000055,54346.05470880001 2023-10-21,05:12:17.000,294,11057270,-795,0,1697865136,13125.936088779992,74.1518423400048,54345.95688912001 2023-10-21,05:12:18.000,294,11057195,-795,0,1697865137,13125.888934609997,74.06725277999794,54345.76823688001 2023-10-21,05:12:19.000,294,11057230,-795,0,1697865138,13125.915879849992,73.98266321999836,54345.76124976 2023-10-21,05:12:20.000,294,11057228,-795,0,1697865139,13125.855253059992,73.83463149000454,54345.73330128 2023-10-21,05:12:21.000,294,11057205,-795,0,1697865140,13125.841780440001,73.67955063000409,54345.64945584001 2023-10-21,05:12:22.000,294,11057223,-795,0,1697865141,13125.814835199992,73.55971542000043,54345.62150736001 2023-10-21,05:12:23.000,294,11057280,-795,0,1697865142,13125.754208409991,73.4187328199987,54345.43285512001 2023-10-21,05:12:24.000,294,11057220,-795,0,1697865143,13125.828307819997,73.27775022000424,54345.41888088 2023-10-21,05:12:25.000,294,11057171,-795,0,1697865144,13125.875461989992,73.12971849000314,54345.460803600006 2023-10-21,05:12:26.000,294,11057178,-795,0,1697865145,13125.855253059992,72.99578502000077,54345.36997104 2023-10-21,05:12:27.000,294,11057221,-795,0,1697865146,13125.855253059992,72.8266059000016,54345.21625440001 2023-10-21,05:12:28.000,294,11057245,-795,0,1697865147,13125.767681029996,72.71381982000457,54344.936769600004 2023-10-21,05:12:29.000,294,11057251,-795,0,1697865148,13125.835044129992,72.58693548000156,54344.936769600004 2023-10-21,05:12:30.000,294,11057218,-795,0,1697865149,13125.909143539997,72.49529679000261,54344.95074384001 2023-10-21,05:12:31.000,294,11057224,-795,0,1697865150,13125.963034020002,72.41070723000303,54344.92978248001 2023-10-21,05:12:32.000,294,11057223,-795,0,1697865151,13126.016924499992,72.34726506000152,54345.006640800006 2023-10-21,05:12:33.000,294,11057216,-795,0,1697865152,13126.064078670002,72.32611767000344,54344.8668984 2023-10-21,05:12:34.000,294,11057221,-795,0,1697865153,13126.043869740002,72.26972463000129,54344.70619464 2023-10-21,05:12:35.000,294,11057213,-795,0,1697865154,13126.070814979998,72.2203807199985,54344.63632344 2023-10-21,05:12:36.000,294,11057260,-795,0,1697865155,13126.084287600002,72.20628245999978,54344.56645224 2023-10-21,05:12:37.000,294,11057201,-795,0,1697865156,13126.030397119997,72.17103681000299,54344.53850376 2023-10-21,05:12:38.000,294,11057241,-795,0,1697865157,13125.956297709992,72.05825072999869,54344.37081288 2023-10-21,05:12:39.000,294,11057241,-795,0,1697865158,13125.956297709992,71.93841552000231,54344.30792880001 2023-10-21,05:12:40.000,294,11057211,-795,0,1697865159,13126.003451880002,71.81858030999865,54344.37081288 2023-10-21,05:12:41.000,294,11057220,-795,0,1697865160,13126.003451880002,71.73399074999907,54344.286967440006 2023-10-21,05:12:42.000,294,11057173,-795,0,1697865161,13125.969770329997,71.6634994499982,54344.203122 2023-10-21,05:12:43.000,294,11057221,-795,0,1697865162,13125.861989370002,71.51546772000438,54343.77690768001 2023-10-21,05:12:44.000,294,11057237,-795,0,1697865163,13125.808098889996,71.45202555000287,54343.72101072 2023-10-21,05:12:45.000,294,11057210,-795,0,1697865164,13125.754208409991,71.39563251000072,54343.72101072 2023-10-21,05:12:46.000,294,11057219,-795,0,1697865165,13125.787889959996,71.30399382000178,54343.63017816 2023-10-21,05:12:47.000,294,11057236,-795,0,1697865166,13125.868725679997,71.21235513000283,54343.65113952 2023-10-21,05:12:48.000,294,11057222,-795,0,1697865167,13125.875461989992,71.1066181799979,54343.55331984 2023-10-21,05:12:49.000,294,11057218,-795,0,1697865168,13125.861989370002,71.0361268800043,54343.37165472001 2023-10-21,05:12:50.000,294,11057211,-795,0,1697865169,13125.727263169996,70.98678297000151,54343.06422144001 2023-10-21,05:12:51.000,294,11057234,-795,0,1697865170,13125.626218519996,71.00088123000023,54343.15505400001 2023-10-21,05:12:52.000,294,11057256,-795,0,1697865171,13125.680109,71.05022514000302,54343.12710552 2023-10-21,05:12:53.000,294,11057213,-795,0,1697865172,13125.720526860001,71.04317601000366,54343.043260080005 2023-10-21,05:12:54.000,294,11057271,-795,0,1697865173,13125.861989370002,70.94448818999808,54342.973388880004 2023-10-21,05:12:55.000,294,11057252,-795,0,1697865174,13126.023660810002,70.77530906999891,54343.113131280006 2023-10-21,05:12:56.000,294,11057187,-795,0,1697865175,13126.144914389988,70.59203169000102,54343.141079760004 2023-10-21,05:12:57.000,294,11057214,-795,0,1697865176,13126.158387009993,70.40170518000377,54343.02229872 2023-10-21,05:12:58.000,294,11057163,-795,0,1697865177,13126.239222729993,70.2325260600046,54342.93146616 2023-10-21,05:12:59.000,294,11057214,-795,0,1697865178,13126.279640589994,70.13383823999902,54342.93845328001 2023-10-21,05:13:00.000,294,11057283,-795,0,1697865179,13126.313322139998,69.97875737999857,54342.89653056001 2023-10-21,05:13:01.000,294,11057240,-795,0,1697865180,13126.293113209998,69.88006956000027,54342.805698000004 2023-10-21,05:13:02.000,294,11057253,-795,0,1697865181,13126.320058449994,69.75318522000453,54342.64499424 2023-10-21,05:13:03.000,294,11057289,-795,0,1697865182,13126.394157859999,69.73203782999917,54342.6659556 2023-10-21,05:13:04.000,294,11057231,-795,0,1697865183,13126.421103099994,69.62630088000151,54342.64499424 2023-10-21,05:13:05.000,294,11057281,-795,0,1697865184,13126.49520251,69.59105523000471,54342.74281392 2023-10-21,05:13:06.000,294,11057240,-795,0,1697865185,13126.461520959994,69.48531827999977,54342.67294272 2023-10-21,05:13:07.000,294,11057225,-795,0,1697865186,13126.394157859999,69.38663046000147,54342.40743216 2023-10-21,05:13:08.000,294,11057254,-795,0,1697865187,13126.47499358,69.30204090000188,54342.47730336 2023-10-21,05:13:09.000,294,11057274,-795,0,1697865188,13126.394157859999,69.20335308000358,54342.28865112 2023-10-21,05:13:10.000,294,11057225,-795,0,1697865189,13126.501938819994,69.07646874000056,54342.44935488 2023-10-21,05:13:11.000,294,11057233,-795,0,1697865190,13126.454784649999,69.02007569999842,54342.323586720006 2023-10-21,05:13:12.000,294,11057214,-795,0,1697865191,13126.50867512999,68.87909310000396,54342.421406400004 2023-10-21,05:13:13.000,294,11057206,-795,0,1697865192,13126.441312029994,68.79450354000437,54342.253715520004 2023-10-21,05:13:14.000,294,11057215,-795,0,1697865193,13126.454784649999,68.68876658999943,54342.281664 2023-10-21,05:13:15.000,294,11057279,-795,0,1697865194,13126.414366789999,68.55483312000433,54342.28865112 2023-10-21,05:13:16.000,294,11057227,-795,0,1697865195,13126.387421549989,68.43499791000067,54342.16987008 2023-10-21,05:13:17.000,294,11057261,-795,0,1697865196,13126.320058449994,68.27286792000086,54342.14890872001 2023-10-21,05:13:18.000,294,11057247,-795,0,1697865197,13126.272904279998,68.11073793000105,54342.01615344 2023-10-21,05:13:19.000,294,11057228,-795,0,1697865198,13126.252695349998,68.02614837000147,54341.98121784001 2023-10-21,05:13:20.000,294,11057228,-795,0,1697865199,13126.232486419998,67.9204114200038,54342.07903752001 2023-10-21,05:13:21.000,294,11057236,-795,0,1697865200,13126.104496530003,67.82172359999822,54342.05807616001 2023-10-21,05:13:22.000,294,11057229,-795,0,1697865201,13126.043869740002,67.76533056000335,54342.03012768001 2023-10-21,05:13:23.000,294,11057259,-795,0,1697865202,13125.936088779992,67.744183169998,54341.988204960006 2023-10-21,05:13:24.000,294,11057252,-795,0,1697865203,13125.855253059992,67.72303577999992,54341.81352696001 2023-10-21,05:13:25.000,294,11057220,-795,0,1697865204,13125.760944720001,67.70188839000184,54341.771604240006 2023-10-21,05:13:26.000,294,11057237,-795,0,1697865205,13125.740735790001,67.58205317999818,54341.83448832 2023-10-21,05:13:27.000,294,11057214,-795,0,1697865206,13125.653163759991,67.5609057900001,54341.85544968 2023-10-21,05:13:28.000,294,11057219,-795,0,1697865207,13125.59927328,67.54680753000139,54341.76461712001 2023-10-21,05:13:29.000,294,11057238,-795,0,1697865208,13125.49822863,67.53975840000203,54341.75763 2023-10-21,05:13:30.000,294,11057249,-795,0,1697865209,13125.444338149995,67.51861101000395,54341.80653984 2023-10-21,05:13:31.000,294,11057234,-795,0,1697865210,13125.35676612,67.47631623000052,54341.76461712001 2023-10-21,05:13:32.000,294,11057246,-795,0,1697865211,13125.30961194999,67.45516884000244,54341.70872016 2023-10-21,05:13:33.000,294,11057260,-795,0,1697865212,13125.161413129994,67.39172667000093,54341.603913360006 2023-10-21,05:13:34.000,294,11057243,-795,0,1697865213,13125.127731579989,67.38467754000158,54341.56897776 2023-10-21,05:13:35.000,294,11057231,-795,0,1697865214,13125.080577409994,67.37057928000286,54341.70872016 2023-10-21,05:13:36.000,294,11057254,-795,0,1697865215,13125.080577409994,67.27894059000391,54341.76461712001 2023-10-21,05:13:37.000,294,11057241,-795,0,1697865216,13124.898697039993,67.19435103000433,54341.68077168 2023-10-21,05:13:38.000,294,11057228,-795,0,1697865217,13124.844806560002,67.15910538000026,54341.56199064 2023-10-21,05:13:39.000,294,11057219,-795,0,1697865218,13124.777443459992,67.12385973000346,54341.67378456001 2023-10-21,05:13:40.000,294,11057224,-795,0,1697865219,13124.656189879992,67.13795799000218,54341.631861840004 2023-10-21,05:13:41.000,294,11057251,-795,0,1697865220,13124.541672610001,67.07451582000067,54341.631861840004 2023-10-21,05:13:42.000,294,11057267,-795,0,1697865221,13124.46083689,67.07451582000067,54341.59692624001 2023-10-21,05:13:43.000,294,11057231,-795,0,1697865222,13124.38000117,66.968778870003,54341.55500352001 2023-10-21,05:13:44.000,294,11057222,-795,0,1697865223,13124.35979224,66.9053367000015,54341.47115808 2023-10-21,05:13:45.000,294,11057254,-795,0,1697865224,13124.285692829995,66.83484540000063,54341.59692624001 2023-10-21,05:13:46.000,294,11057269,-795,0,1697865225,13124.4002101,66.77845235999848,54341.73666864 2023-10-21,05:13:47.000,294,11057213,-795,0,1697865226,13124.38000117,66.66566628000146,54341.70872016 2023-10-21,05:13:48.000,294,11057269,-795,0,1697865227,13124.37326485999,66.62337149999803,54341.70872016 2023-10-21,05:13:49.000,294,11057216,-795,0,1697865228,13124.406946409996,66.58107672000187,54341.70872016 2023-10-21,05:13:50.000,294,11057258,-795,0,1697865229,13124.42041903,66.49648716000229,54341.68077168 2023-10-21,05:13:51.000,294,11057206,-795,0,1697865230,13124.46083689,66.47533977000421,54341.69474592001 2023-10-21,05:13:52.000,294,11057246,-795,0,1697865231,13124.487782129996,66.37665194999863,54341.89038528001 2023-10-21,05:13:53.000,294,11057239,-795,0,1697865232,13124.44062796,66.38370107999799,54341.79256560001 2023-10-21,05:13:54.000,294,11057218,-795,0,1697865233,13124.42041903,66.32025891000376,54341.77859136 2023-10-21,05:13:55.000,294,11057170,-795,0,1697865234,13124.467573199996,66.22862022000481,54341.8973724 2023-10-21,05:13:56.000,294,11057244,-795,0,1697865235,13124.474309509991,66.17927631000202,54341.84147544001 2023-10-21,05:13:57.000,294,11057221,-795,0,1697865236,13124.44062796,66.17222718000266,54341.93230800001 2023-10-21,05:13:58.000,294,11057217,-795,0,1697865237,13124.38000117,66.1369815299986,54341.76461712001 2023-10-21,05:13:59.000,294,11057261,-795,0,1697865238,13124.35305592999,66.1017358800018,54341.86243680001 2023-10-21,05:14:00.000,294,11057224,-795,0,1697865239,13124.366528549996,66.05944109999837,54342.11397312 2023-10-21,05:14:01.000,294,11057251,-795,0,1697865240,13124.346319619995,65.97485153999878,54342.106986000006 2023-10-21,05:14:02.000,294,11057199,-795,0,1697865241,13124.27895652,65.94665502000134,54342.09999888001 2023-10-21,05:14:03.000,294,11057147,-795,0,1697865242,13124.144230319995,65.91140937000455,54342.06506328 2023-10-21,05:14:04.000,294,11057240,-795,0,1697865243,13124.043185669994,65.88321284999984,54341.95326936 2023-10-21,05:14:05.000,294,11057200,-755,0,1697865244,13123.921932089994,65.84796720000304,54341.93230800001 2023-10-21,05:14:06.000,294,11057250,-795,0,1697865245,13123.915195779999,65.80567241999961,54342.12096024 2023-10-21,05:14:07.000,294,11057238,-795,0,1697865246,13123.753524339998,65.7563285100041,54342.11397312 2023-10-21,05:14:08.000,294,11057242,-795,0,1697865247,13123.612061829997,65.71403373000066,54342.03012768001 2023-10-21,05:14:09.000,294,11057288,-795,0,1697865248,13123.490808249997,65.69288634000259,54342.04410192 2023-10-21,05:14:10.000,294,11057222,-795,0,1697865249,13123.403236220001,65.61534591000236,54342.16987008 2023-10-21,05:14:11.000,294,11057173,-795,0,1697865250,13123.275246329991,65.52370722000342,54342.04410192 2023-10-21,05:14:12.000,294,11057216,-795,0,1697865251,13123.214619539991,65.48141243999999,54342.106986000006 2023-10-21,05:14:13.000,294,11057277,-795,0,1697865252,13123.026002859995,65.38977375000104,54342.037114800005 2023-10-21,05:14:14.000,294,11057216,-795,0,1697865253,13122.91148558999,65.32633157999953,54342.02314056 2023-10-21,05:14:15.000,294,11057254,-795,0,1697865254,13122.83738618,65.26993854000466,54342.00916632001 2023-10-21,05:14:16.000,294,11057209,-795,0,1697865255,13122.85085879999,65.15715246000036,54342.106986000006 2023-10-21,05:14:17.000,294,11057257,-795,0,1697865256,13122.83738618,65.09371028999885,54342.14890872001 2023-10-21,05:14:18.000,294,11057253,-795,0,1697865257,13122.783495699994,65.03731725000398,54342.12096024 2023-10-21,05:14:19.000,294,11057159,-795,0,1697865258,13122.689187359989,64.94567855999776,54341.8973724 2023-10-21,05:14:20.000,294,11057108,-795,0,1697865259,13122.695923669999,64.88928552000289,54341.91134664001 2023-10-21,05:14:21.000,294,11057207,-795,0,1697865260,13122.628560569989,64.86108899999817,54341.95326936 2023-10-21,05:14:22.000,294,11057182,-795,0,1697865261,13122.594879019998,64.82584335000138,54341.95326936 2023-10-21,05:14:23.000,294,11057258,-795,0,1697865262,13122.547724849988,64.72010640000371,54341.96025648001 2023-10-21,05:14:24.000,294,11057234,-795,0,1697865263,13122.514043299998,64.6566642300022,54341.967243600004 2023-10-21,05:14:25.000,294,11057214,-795,0,1697865264,13122.540988539993,64.57912380000198,54342.037114800005 2023-10-21,05:14:26.000,294,11057189,-795,0,1697865265,13122.588142709988,64.48043598000368,54342.16288296 2023-10-21,05:14:27.000,294,11057160,-795,0,1697865266,13122.547724849988,64.36764989999938,54342.05108904 2023-10-21,05:14:28.000,294,11057190,-795,0,1697865267,13122.540988539993,64.26191295000172,54341.89038528001 2023-10-21,05:14:29.000,294,11057157,-795,0,1697865268,13122.608351639989,64.16322513000341,54341.8973724 2023-10-21,05:14:30.000,294,11057239,-795,0,1697865269,13122.689187359989,64.01519340000232,54342.00916632001 2023-10-21,05:14:31.000,294,11057262,-795,0,1697865270,13122.763286769994,63.95880036000017,54342.11397312 2023-10-21,05:14:32.000,294,11057257,-795,0,1697865271,13122.83064986999,63.87421080000058,54342.12096024 2023-10-21,05:14:33.000,294,11057236,-795,0,1697865272,13122.87106772999,63.853063410002505,54342.09301176 2023-10-21,05:14:34.000,294,11057176,-795,0,1697865273,13122.95190344999,63.82486688999779,54342.05108904 2023-10-21,05:14:35.000,294,11057172,-795,0,1697865274,13123.046211789995,63.817817759998434,54342.1419216 2023-10-21,05:14:36.000,294,11057260,-795,0,1697865275,13123.14052013,63.853063410002505,54342.17685720001 2023-10-21,05:14:37.000,294,11057247,-795,0,1697865276,13123.234828469991,63.88125992999994,54342.24672840001 2023-10-21,05:14:38.000,294,11057218,-795,0,1697865277,13123.322400500001,63.88125992999994,54342.16288296 2023-10-21,05:14:39.000,294,11057243,-795,0,1697865278,13123.409972529997,63.916505580004014,54342.2117928 2023-10-21,05:14:40.000,294,11057254,-795,0,1697865279,13123.591852899997,63.93060384000273,54342.40743216 2023-10-21,05:14:41.000,294,11057186,-795,0,1697865280,13123.740051719993,63.909456450004654,54342.35852232 2023-10-21,05:14:42.000,294,11057201,-795,0,1697865281,13123.847832679989,63.94470210000145,54342.281664 2023-10-21,05:14:43.000,294,11057196,-795,0,1697865282,13123.962349949994,63.94470210000145,54342.302625360004 2023-10-21,05:14:44.000,294,11057270,-795,0,1697865283,13124.09707615,63.94470210000145,54342.281664 2023-10-21,05:14:45.000,294,11057230,-795,0,1697865284,13124.23853866,63.90240731999802,54342.33756096 2023-10-21,05:14:46.000,294,11057248,-795,0,1697865285,13124.31937438,63.8883090599993,54342.19781856001 2023-10-21,05:14:47.000,294,11057221,-795,0,1697865286,13124.541672610001,63.916505580004014,54342.53320032001 2023-10-21,05:14:48.000,294,11057213,-795,0,1697865287,13124.588826779996,63.909456450004654,54342.54717456 2023-10-21,05:14:49.000,294,11057235,-795,0,1697865288,13124.730289289997,63.89535818999866,54342.53320032001 2023-10-21,05:14:50.000,294,11057192,-795,0,1697865289,13124.838070249993,63.916505580004014,54342.5960844 2023-10-21,05:14:51.000,294,11057164,-795,0,1697865290,13124.831333939997,63.97289861999889,54342.58211016001 2023-10-21,05:14:52.000,294,11057238,-795,0,1697865291,13124.784179770002,64.05043904999911,54342.540187440005 2023-10-21,05:14:53.000,294,11057241,-795,0,1697865292,13124.804388700002,64.04338991999975,54342.51922608 2023-10-21,05:14:54.000,294,11057229,-795,0,1697865293,13124.790916079997,63.99404601000424,54342.5262132 2023-10-21,05:14:55.000,294,11057242,-795,0,1697865294,13124.844806560002,64.07158644000447,54342.67992984001 2023-10-21,05:14:56.000,294,11057257,-795,0,1697865295,13124.871751799998,64.06453730999783,54342.69390408 2023-10-21,05:14:57.000,294,11057271,-795,0,1697865296,13124.905433350003,64.04338991999975,54342.62403288 2023-10-21,05:14:58.000,294,11057190,-795,0,1697865297,13124.871751799998,64.01519340000232,54342.5960844 2023-10-21,05:14:59.000,294,11057204,-795,0,1697865298,13124.844806560002,64.0010951400036,54342.56813592 2023-10-21,05:15:00.000,294,11057240,-795,0,1697865299,13124.891960729998,63.95175123000081,54342.53320032001 2023-10-21,05:15:01.000,294,11057246,-795,0,1697865300,13124.817861319993,63.97289861999889,54342.43538064001 2023-10-21,05:15:02.000,294,11057249,-795,0,1697865301,13124.838070249993,63.95175123000081,54342.5262132 2023-10-21,05:15:03.000,294,11057201,-795,0,1697865302,13124.831333939997,63.98699688000488,54342.442367760006 2023-10-21,05:15:04.000,294,11057240,-795,0,1697865303,13124.757234529992,63.979947749998246,54342.41441928001 2023-10-21,05:15:05.000,294,11057268,-795,0,1697865304,13124.804388700002,63.96584948999953,54342.48429048001 2023-10-21,05:15:06.000,294,11057235,-795,0,1697865305,13124.804388700002,63.979947749998246,54342.491277600006 2023-10-21,05:15:07.000,294,11057222,-795,0,1697865306,13124.757234529992,64.02929166000104,54342.40743216 2023-10-21,05:15:08.000,294,11057199,-795,0,1697865307,13124.669662499997,64.01519340000232,54342.302625360004 2023-10-21,05:15:09.000,294,11057281,-795,0,1697865308,13124.622508330001,64.07863557000383,54342.23275416 2023-10-21,05:15:10.000,294,11057268,-795,0,1697865309,13124.534936299991,64.04338991999975,54342.30961248 2023-10-21,05:15:11.000,294,11057206,-795,0,1697865310,13124.474309509991,64.08568470000318,54342.31659960001 2023-10-21,05:15:12.000,294,11057227,-795,0,1697865311,13124.406946409996,64.04338991999975,54342.30961248 2023-10-21,05:15:13.000,294,11057248,-795,0,1697865312,13124.23853866,64.02929166000104,54342.204805680005 2023-10-21,05:15:14.000,294,11057231,-795,0,1697865313,13124.09707615,64.01519340000232,54342.17685720001 2023-10-21,05:15:15.000,294,11057159,-795,0,1697865314,13123.962349949994,64.02929166000104,54341.939295120006 2023-10-21,05:15:16.000,294,11057203,-795,0,1697865315,13123.814151129998,64.01519340000232,54341.939295120006 2023-10-21,05:15:17.000,294,11057240,-795,0,1697865316,13123.632270759997,64.0363407900004,54341.96025648001 2023-10-21,05:15:18.000,294,11057211,-795,0,1697865317,13123.504280870002,64.0363407900004,54341.83448832 2023-10-21,05:15:19.000,294,11057252,-795,0,1697865318,13123.315664189991,64.06453730999783,54341.72968152 2023-10-21,05:15:20.000,294,11057200,-795,0,1697865319,13123.275246329991,64.07158644000447,54341.69474592001 2023-10-21,05:15:21.000,294,11057269,-795,0,1697865320,13123.147256439996,64.1350286099987,54341.652823200006 2023-10-21,05:15:22.000,294,11057147,-795,0,1697865321,13123.07989334,64.14207773999806,54341.701733040005 2023-10-21,05:15:23.000,294,11057155,-795,0,1697865322,13122.95190344999,64.17027426000277,54341.58993912 2023-10-21,05:15:24.000,294,11057249,-795,0,1697865323,13122.83738618,64.0997829600019,54341.4432096 2023-10-21,05:15:25.000,294,11057221,-795,0,1697865324,13122.709396289989,64.12797947999934,54341.34538992 2023-10-21,05:15:26.000,294,11057231,-795,0,1697865325,13122.635296879998,64.05043904999911,54341.366351280005 2023-10-21,05:15:27.000,294,11057233,-795,0,1697865326,13122.527515919988,64.02929166000104,54341.35237704 2023-10-21,05:15:28.000,294,11057231,-795,0,1697865327,13122.399526029993,63.95175123000081,54341.31045432001 2023-10-21,05:15:29.000,294,11057235,-795,0,1697865328,13122.177227799992,63.98699688000488,54341.17071192001 2023-10-21,05:15:30.000,294,11057180,-795,0,1697865329,13122.130073629996,63.916505580004014,54341.20564752 2023-10-21,05:15:31.000,294,11057203,-795,0,1697865330,13121.98187481,63.95175123000081,54341.13577632 2023-10-21,05:15:32.000,294,11057214,-795,0,1697865331,13121.81346705999,63.92355471000337,54341.06590512 2023-10-21,05:15:33.000,294,11057270,-795,0,1697865332,13121.61811407,63.95175123000081,54340.92616272001 2023-10-21,05:15:34.000,294,11057216,-795,0,1697865333,13121.503596799994,63.94470210000145,54340.88424000001 2023-10-21,05:15:35.000,294,11057251,-795,0,1697865334,13121.314980119998,64.07158644000447,54340.82135592 2023-10-21,05:15:36.000,294,11057226,-795,0,1697865335,13121.234144399998,64.15617600000405,54340.92616272001 2023-10-21,05:15:37.000,294,11057221,-795,0,1697865336,13121.085945580002,64.21256903999893,54340.82135592 2023-10-21,05:15:38.000,294,11057186,-795,0,1697865337,13120.957955689992,64.19142165000085,54340.78642032001 2023-10-21,05:15:39.000,294,11057241,-795,0,1697865338,13120.73565745999,64.26896208000107,54340.6746264 2023-10-21,05:15:40.000,294,11057181,-795,0,1697865339,13120.607667569995,64.28306033999979,54340.597768080006 2023-10-21,05:15:41.000,294,11057214,-795,0,1697865340,13120.445996129994,64.3465025100013,54340.6047552 2023-10-21,05:15:42.000,294,11057222,-795,0,1697865341,13120.277588379999,64.40994468000281,54340.56283248 2023-10-21,05:15:43.000,294,11057213,-795,0,1697865342,13120.055290149998,64.48043598000368,54340.3951416 2023-10-21,05:15:44.000,294,11057228,-795,0,1697865343,13119.947509190002,64.52977988999919,54340.43706432 2023-10-21,05:15:45.000,294,11057202,-795,0,1697865344,13119.792574059997,64.62141857999814,54340.33225752001 2023-10-21,05:15:46.000,294,11057257,-795,0,1697865345,13119.745419890001,64.63551684000413,54340.38815448 2023-10-21,05:15:47.000,294,11057203,-795,0,1697865346,13119.469231179995,64.69895900999836,54340.18552800001 2023-10-21,05:15:48.000,294,11057234,-795,0,1697865347,13119.469231179995,64.6566642300022,54340.206489359996 2023-10-21,05:15:49.000,294,11057249,-795,0,1697865348,13119.469231179995,64.64256597000349,54340.2204636 2023-10-21,05:15:50.000,294,11057250,-795,0,1697865349,13119.35471390999,64.62846771000477,54339.975914400005 2023-10-21,05:15:51.000,294,11057231,-795,0,1697865350,13119.267141879995,64.57912380000198,54339.98988864 2023-10-21,05:15:52.000,294,11057225,-795,0,1697865351,13119.30082343,64.50158337000175,54340.05975984 2023-10-21,05:15:53.000,294,11057212,-795,0,1697865352,13119.19977878,64.53682901999855,54339.96892728001 2023-10-21,05:15:54.000,294,11057213,-795,0,1697865353,13119.085261509994,64.5579764100039,54339.80123640001 2023-10-21,05:15:55.000,294,11057218,-795,0,1697865354,13118.997689479998,64.56502554000326,54339.88508184 2023-10-21,05:15:56.000,294,11057234,-795,0,1697865355,13118.876435899998,64.64961510000285,54339.75232656001 2023-10-21,05:15:57.000,294,11057194,-795,0,1697865356,13118.748446010002,64.69895900999836,54339.72437808 2023-10-21,05:15:58.000,294,11057238,-795,0,1697865357,13118.627192430002,64.74830292000115,54339.535725839996 2023-10-21,05:15:59.000,294,11057286,-795,0,1697865358,13118.512675159996,64.75535205000051,54339.56367432001 2023-10-21,05:16:00.000,294,11057234,-795,0,1697865359,13118.485729920001,64.81174509000266,54339.63354552001 2023-10-21,05:16:01.000,294,11057229,-795,0,1697865360,13118.310585859996,64.86108899999817,54339.54970008 2023-10-21,05:16:02.000,294,11057223,-795,0,1697865361,13118.2028049,64.91748204000032,54339.41694480001 2023-10-21,05:16:03.000,294,11057188,-795,0,1697865362,13118.047869769995,64.98092421000183,54339.36104784 2023-10-21,05:16:04.000,294,11057227,-795,0,1697865363,13117.899670949999,65.00912072999927,54339.31912512 2023-10-21,05:16:05.000,294,11057216,-795,0,1697865364,13117.731263199988,65.05846464000206,54339.256241040006 2023-10-21,05:16:06.000,294,11057220,-795,0,1697865365,13117.610009620003,65.12895594000292,54339.1025244 2023-10-21,05:16:07.000,294,11057214,-795,0,1697865366,13117.529173900002,65.150103330001,54339.02566608 2023-10-21,05:16:08.000,294,11057237,-795,0,1697865367,13117.535910209997,65.16420158999972,54339.03964032001 2023-10-21,05:16:09.000,294,11057257,-795,0,1697865368,13117.414656629997,65.19239811000443,54338.96278200001 2023-10-21,05:16:10.000,294,11057212,-795,0,1697865369,13117.347293530001,65.17829984999844,54338.82303960001 2023-10-21,05:16:11.000,294,11057198,-795,0,1697865370,13117.293403049996,65.150103330001,54338.84400096001 2023-10-21,05:16:12.000,294,11057249,-795,0,1697865371,13117.172149469996,65.17829984999844,54338.76015552 2023-10-21,05:16:13.000,294,11057275,-795,0,1697865372,13117.02395065,65.17125071999908,54338.64137448 2023-10-21,05:16:14.000,294,11057254,-795,0,1697865373,13116.828597659995,65.150103330001,54338.564516160004 2023-10-21,05:16:15.000,294,11057244,-795,0,1697865374,13116.767970869994,65.14305420000164,54338.59246464 2023-10-21,05:16:16.000,294,11057184,-795,0,1697865375,13116.626508359994,65.16420158999972,54338.55054192 2023-10-21,05:16:17.000,294,11057222,-795,0,1697865376,13116.491782159988,65.22059463000187,54338.43874800001 2023-10-21,05:16:18.000,294,11057224,-795,0,1697865377,13116.309901790002,65.25584027999867,54338.32695408 2023-10-21,05:16:19.000,294,11057218,-795,0,1697865378,13116.141494039992,65.26993854000466,54338.20817304 2023-10-21,05:16:20.000,294,11057207,-795,0,1697865379,13116.006767840001,65.29108593000274,54338.12432760001 2023-10-21,05:16:21.000,294,11057199,-795,0,1697865380,13115.851832709996,65.41092113999912,54338.14528896 2023-10-21,05:16:22.000,294,11057220,-795,0,1697865381,13115.730579129995,65.43206853000447,54338.07541776001 2023-10-21,05:16:23.000,294,11057239,-795,0,1697865382,13115.53522613999,65.5096089600047,54337.83086856 2023-10-21,05:16:24.000,294,11057229,-795,0,1697865383,13115.427445179994,65.62239504000172,54337.8099072 2023-10-21,05:16:25.000,294,11057223,-795,0,1697865384,13115.285982669993,65.63649330000044,54337.85881704001 2023-10-21,05:16:26.000,294,11057211,-795,0,1697865385,13115.198410639998,65.67173895000451,54337.7051004 2023-10-21,05:16:27.000,294,11057248,-795,0,1697865386,13114.969376100002,65.67173895000451,54337.68413904 2023-10-21,05:16:28.000,294,11057227,-795,0,1697865387,13114.787495730001,65.68583721000323,54337.43260272001 2023-10-21,05:16:29.000,294,11057223,-795,0,1697865388,13114.632560599995,65.68583721000323,54337.34875728 2023-10-21,05:16:30.000,294,11057233,-795,0,1697865389,13114.53825225999,65.6435424299998,54337.4256156 2023-10-21,05:16:31.000,294,11057218,-795,0,1697865390,13114.369844509994,65.63649330000044,54337.38369288001 2023-10-21,05:16:32.000,294,11057211,-795,0,1697865391,13114.241854619999,65.59419852000428,54337.36273152001 2023-10-21,05:16:33.000,294,11057191,-795,0,1697865392,13114.080183179998,65.60124765000364,54337.14613080001 2023-10-21,05:16:34.000,294,11057162,-795,0,1697865393,13113.857884949997,65.5448546100015,54336.74786496 2023-10-21,05:16:35.000,294,11057220,-795,0,1697865394,13113.844412329992,65.48846156999934,54337.02734976001 2023-10-21,05:16:36.000,294,11057176,-795,0,1697865395,13113.702949819992,65.48141243999999,54336.9365172 2023-10-21,05:16:37.000,294,11057257,-795,0,1697865396,13113.52780576,65.41092113999912,54336.78280056001 2023-10-21,05:16:38.000,294,11057243,-795,0,1697865397,13113.433497419996,65.40387200999976,54336.671006640005 2023-10-21,05:16:39.000,294,11057203,-795,0,1697865398,13113.33918907999,65.31928245000017,54336.7269036 2023-10-21,05:16:40.000,294,11057194,-795,0,1697865399,13113.271825979995,65.33338070999889,54336.73389072001 2023-10-21,05:16:41.000,294,11057244,-795,0,1697865400,13113.190990259995,65.2981350600021,54336.66401952001 2023-10-21,05:16:42.000,294,11057190,-795,0,1697865401,13113.042791439999,65.25584027999867,54336.63607104 2023-10-21,05:16:43.000,294,11057179,-795,0,1697865402,13112.908065239993,65.26993854000466,54336.51030288 2023-10-21,05:16:44.000,294,11057237,-795,0,1697865403,13112.746393799993,65.22059463000187,54336.335624880005 2023-10-21,05:16:45.000,294,11057244,-795,0,1697865404,13112.584722359992,65.22764376000123,54336.26575368 2023-10-21,05:16:46.000,294,11057262,-795,0,1697865405,13112.416314609996,65.25584027999867,54336.16094688001 2023-10-21,05:16:47.000,294,11057238,-795,0,1697865406,13112.24117054999,65.2487911499993,54336.119024160005 2023-10-21,05:16:48.000,294,11057237,-795,0,1697865407,13111.99866338999,65.26288940999802,54336.15395976 2023-10-21,05:16:49.000,294,11057246,-795,0,1697865408,13111.95824552999,65.22764376000123,54336.167934000005 2023-10-21,05:16:50.000,294,11057240,-795,0,1697865409,13111.756156229989,65.22764376000123,54336.10504992 2023-10-21,05:16:51.000,294,11057200,-795,0,1697865410,13111.527121689993,65.20649637000315,54335.85351360001 2023-10-21,05:16:52.000,294,11057272,-795,0,1697865411,13111.412604420002,65.15715246000036,54335.8884492 2023-10-21,05:16:53.000,294,11057214,-795,0,1697865412,13111.190306190001,65.0866611599995,54335.70678408001 2023-10-21,05:16:54.000,294,11057252,-795,0,1697865413,13111.015162129996,64.95977682000375,54335.664861360005 2023-10-21,05:16:55.000,294,11057222,-795,0,1697865414,13110.934326409995,64.91043291000096,54335.7487068 2023-10-21,05:16:56.000,294,11057263,-795,0,1697865415,13110.82654545,64.76945030999923,54335.81159088 2023-10-21,05:16:57.000,294,11057226,-795,0,1697865416,13110.68508294,64.6566642300022,54335.67883560001 2023-10-21,05:16:58.000,294,11057217,-795,0,1697865417,13110.489729949993,64.54387814999791,54335.5740288 2023-10-21,05:16:59.000,294,11057166,-795,0,1697865418,13110.429103159993,64.40994468000281,54335.58101592 2023-10-21,05:17:00.000,294,11057231,-795,0,1697865419,13110.314585890002,64.26191295000172,54335.53210608 2023-10-21,05:17:01.000,294,11057243,-795,0,1697865420,13110.213541240002,64.1491268700047,54335.46922200001 2023-10-21,05:17:02.000,294,11057229,-795,0,1697865421,13110.119232899997,64.04338991999975,54335.42729928 2023-10-21,05:17:03.000,294,11057232,-795,0,1697865422,13109.977770389996,63.909456450004654,54335.329479600005 2023-10-21,05:17:04.000,294,11057232,-795,0,1697865423,13109.944088839991,63.78257211000164,54335.231659920006 2023-10-21,05:17:05.000,294,11057235,-795,0,1697865424,13109.944088839991,63.61339299000247,54335.35742808 2023-10-21,05:17:06.000,294,11057228,-795,0,1697865425,13109.8497805,63.507656040004804,54335.25262128001 2023-10-21,05:17:07.000,294,11057136,-795,0,1697865426,13109.836307879996,63.408968219999224,54335.20371144001 2023-10-21,05:17:08.000,294,11057241,-795,0,1697865427,13109.78241739999,63.232739970000694,54335.10589176001 2023-10-21,05:17:09.000,294,11057182,-795,0,1697865428,13109.74873585,63.12700302000303,54335.043007680004 2023-10-21,05:17:10.000,294,11057230,-795,0,1697865429,13109.78915371,62.936676509998506,54335.09890464 2023-10-21,05:17:11.000,294,11057214,-795,0,1697865430,13109.82957157,62.802743040003406,54335.063969040006 2023-10-21,05:17:12.000,294,11057228,-795,0,1697865431,13109.84304418999,62.633563920004235,54335.14781448 2023-10-21,05:17:13.000,294,11057234,-795,0,1697865432,13109.84304418999,62.46438479999779,54335.03602056001 2023-10-21,05:17:14.000,294,11057204,-795,0,1697865433,13109.82283525999,62.238812640003744,54334.93820088001 2023-10-21,05:17:15.000,294,11057119,-795,0,1697865434,13109.863253119991,62.02028961000178,54334.945188000005 2023-10-21,05:17:16.000,294,11057250,-795,0,1697865435,13109.957561459996,61.759471800003666,54334.84038120001 2023-10-21,05:17:17.000,294,11057246,-795,0,1697865436,13109.991243010001,61.540948770001705,54334.85435544 2023-10-21,05:17:18.000,294,11057211,-795,0,1697865437,13110.045133489992,61.322425739999744,54334.74256152 2023-10-21,05:17:19.000,294,11057253,-795,0,1697865438,13110.152914450002,61.082755319999706,54334.63076760001 2023-10-21,05:17:20.000,294,11057282,-795,0,1697865439,13110.341531129998,60.786691860004794,54334.75653576 2023-10-21,05:17:21.000,294,11057225,-795,0,1697865440,13110.489729949993,60.547021440004755,54334.78448424 2023-10-21,05:17:22.000,294,11057121,-795,0,1697865441,13110.65813769999,60.30735102000472,54334.728587280006 2023-10-21,05:17:23.000,294,11057206,-795,0,1697865442,13110.86022699999,60.03243495000061,54334.61679336 2023-10-21,05:17:24.000,294,11057265,-795,0,1697865443,13111.04884368,59.75751888000377,54334.61679336 2023-10-21,05:17:25.000,294,11057214,-795,0,1697865444,13111.257669289997,59.468504550000944,54334.442115360005 2023-10-21,05:17:26.000,294,11057204,-795,0,1697865445,13111.527121689993,59.14424457000132,54334.40019264 2023-10-21,05:17:27.000,294,11057243,-795,0,1697865446,13111.830255639994,58.819984590001695,54334.50499944001 2023-10-21,05:17:28.000,294,11057245,-795,0,1697865447,13112.153598519995,58.52392112999951,54334.4560896 2023-10-21,05:17:29.000,294,11057223,-795,0,1697865448,13112.402841989991,58.2137594099986,54334.36525704001 2023-10-21,05:17:30.000,294,11057229,-795,0,1697865449,13112.638612839997,57.98818725000456,54334.23948888 2023-10-21,05:17:31.000,294,11057174,-795,0,1697865450,13112.847438449993,57.76261509000324,54334.23948888 2023-10-21,05:17:32.000,294,11057245,-795,0,1697865451,13113.083209299999,57.52999380000256,54334.19057904 2023-10-21,05:17:33.000,294,11057245,-795,0,1697865452,13113.20446288,57.33966728999803,54334.008913920006 2023-10-21,05:17:34.000,294,11057232,-795,0,1697865453,13113.352661699995,57.156389910000144,54333.90410712 2023-10-21,05:17:35.000,294,11057207,-795,0,1697865454,13113.54801469,56.99425992000033,54333.97397832 2023-10-21,05:17:36.000,294,11057180,-795,0,1697865455,13113.702949819992,56.83212993000052,54333.88314576001 2023-10-21,05:17:37.000,294,11057228,-795,0,1697865456,13113.830939710002,56.64180342000327,54333.771351840005 2023-10-21,05:17:38.000,294,11057199,-795,0,1697865457,13113.905039119993,56.514919080000254,54333.68051928 2023-10-21,05:17:39.000,294,11057191,-795,0,1697865458,13113.972402220003,56.324592570003006,54333.46391856 2023-10-21,05:17:40.000,294,11057219,-795,0,1697865459,13114.127337349993,56.12721692999912,54333.44994432 2023-10-21,05:17:41.000,294,11057208,-795,0,1697865460,13114.27553616999,55.929841290002514,54333.47090568 2023-10-21,05:17:42.000,294,11057261,-795,0,1697865461,13114.369844509994,55.746563910004625,54333.32417616 2023-10-21,05:17:43.000,294,11057237,-795,0,1697865462,13114.44394392,55.53509001000202,54333.08661408 2023-10-21,05:17:44.000,294,11057236,-795,0,1697865463,13114.52477964,55.38000915000157,54332.981807280004 2023-10-21,05:17:45.000,294,11057245,-795,0,1697865464,13114.672978459996,55.14738786000089,54332.92591032001 2023-10-21,05:17:46.000,294,11057248,-795,0,1697865465,13114.74707787,54.964110480003,54332.78616792001 2023-10-21,05:17:47.000,294,11057183,-795,0,1697865466,13114.800968349991,54.780833099997835,54332.55559296 2023-10-21,05:17:48.000,294,11057264,-795,0,1697865467,13114.760550489991,54.611653979998664,54332.08745592001 2023-10-21,05:17:49.000,294,11057277,-795,0,1697865468,13114.774023109996,54.470671380004205,54332.22719832 2023-10-21,05:17:50.000,294,11057238,-795,0,1697865469,13114.922221929992,54.30149225999776,54332.143352880004 2023-10-21,05:17:51.000,294,11057219,-795,0,1697865470,13114.989585030002,54.188706180000736,54331.98963624001 2023-10-21,05:17:52.000,294,11057257,-795,0,1697865471,13115.090629680002,53.99133054000413,54331.877842320006 2023-10-21,05:17:53.000,294,11057197,-795,0,1697865472,13115.077157059997,53.85739707000175,54331.689190080004 2023-10-21,05:17:54.000,294,11057180,-795,0,1697865473,13115.063684439992,53.69526708000194,54331.44464088001 2023-10-21,05:17:55.000,294,11057184,-795,0,1697865474,13115.083893369992,53.568382739998924,54331.255988640005 2023-10-21,05:17:56.000,294,11057215,-795,0,1697865475,13115.184938019993,53.3569088400036,54331.13022048001 2023-10-21,05:17:57.000,294,11057229,-795,0,1697865476,13115.353345769989,53.194778850003786,54331.00445232 2023-10-21,05:17:58.000,294,11057210,-795,0,1697865477,13115.53522613999,52.9974032099999,54330.66907056 2023-10-21,05:17:59.000,294,11057195,-795,0,1697865478,13115.80467854,52.82117496000137,54330.55727664001 2023-10-21,05:18:00.000,294,11057218,-795,0,1697865479,13116.101076179992,52.54625889000454,54330.55028952 2023-10-21,05:18:01.000,294,11057250,-795,0,1697865480,13116.276220239997,52.398227160003444,54330.37561152 2023-10-21,05:18:02.000,294,11057254,-795,0,1697865481,13116.235802379997,52.27839194999979,54330.249843360005 2023-10-21,05:18:03.000,294,11057180,-795,0,1697865482,13116.181911899992,52.12331108999933,54329.95638432001 2023-10-21,05:18:04.000,294,11057218,-795,0,1697865483,13116.060658319991,51.95413197000016,54329.795680560004 2023-10-21,05:18:05.000,294,11057187,-795,0,1697865484,13115.959613669991,51.80610023999907,54329.579079840005 2023-10-21,05:18:06.000,294,11057225,-795,0,1697865485,13115.919195809991,51.60872460000246,54329.530170000005 2023-10-21,05:18:07.000,294,11057263,-795,0,1697865486,13115.77773329999,51.44659461000265,54329.194788240005 2023-10-21,05:18:08.000,294,11057218,-795,0,1697865487,13115.589116619994,51.28446462000284,54329.09696856001 2023-10-21,05:18:09.000,294,11057185,-795,0,1697865488,13115.467863039994,51.15053115000046,54328.87338072 2023-10-21,05:18:10.000,294,11057254,-795,0,1697865489,13115.400499939999,51.0447942000028,54328.81748376 2023-10-21,05:18:11.000,294,11057188,-795,0,1697865490,13115.306191599993,50.91086073000042,54328.5519732 2023-10-21,05:18:12.000,294,11057275,-795,0,1697865491,13115.198410639998,50.74168161000125,54328.39126944 2023-10-21,05:18:13.000,294,11057204,-795,0,1697865492,13115.110838610002,50.56545336000272,54328.069861920005 2023-10-21,05:18:14.000,294,11057189,-795,0,1697865493,13115.124311229993,50.29053728999861,54327.96505512001 2023-10-21,05:18:15.000,294,11057234,-795,0,1697865494,13115.164729089993,50.064965130004566,54327.916145279996 2023-10-21,05:18:16.000,294,11057246,-795,0,1697865495,13115.050211820002,49.82529471000453,54327.83229984 2023-10-21,05:18:17.000,294,11057257,-795,0,1697865496,13114.908749310001,49.606771680002566,54327.6436476 2023-10-21,05:18:18.000,294,11057251,-795,0,1697865497,13114.875067759996,49.27546257000358,54327.32224008001 2023-10-21,05:18:19.000,294,11057220,-795,0,1697865498,13114.821177279991,49.00759562999883,54327.22442040001 2023-10-21,05:18:20.000,294,11057236,-795,0,1697865499,13114.827913590001,48.72563043000264,54327.112626480004 2023-10-21,05:18:21.000,294,11057215,-795,0,1697865500,13114.895276689997,48.570549570002186,54326.93096136 2023-10-21,05:18:22.000,294,11057241,-795,0,1697865501,13114.902012999992,48.344977410000865,54326.70038640001 2023-10-21,05:18:23.000,294,11057180,-795,0,1697865502,13114.969376100002,48.23219133000384,54326.53269552001 2023-10-21,05:18:24.000,294,11057239,-795,0,1697865503,13114.962639789992,48.14760177000426,54326.48378568001 2023-10-21,05:18:25.000,294,11057220,-795,0,1697865504,13114.962639789992,48.08415960000275,54326.392953120005 2023-10-21,05:18:26.000,294,11057238,-795,0,1697865505,13114.922221929992,47.97842264999781,54326.36500464001 2023-10-21,05:18:27.000,294,11057191,-795,0,1697865506,13114.7672868,47.91498048000358,54326.13442968 2023-10-21,05:18:28.000,294,11057222,-795,0,1697865507,13114.733605249996,47.86563657000079,54326.02263576 2023-10-21,05:18:29.000,294,11057239,-795,0,1697865508,13114.54498857,47.816292659998,54325.771099440004 2023-10-21,05:18:30.000,294,11057220,-795,0,1697865509,13114.51804332999,47.69645745000162,54325.70821536 2023-10-21,05:18:31.000,294,11057282,-795,0,1697865510,13114.59887904999,47.590720500003954,54325.68026688 2023-10-21,05:18:32.000,294,11057225,-795,0,1697865511,13114.693187389996,47.44268877000286,54325.624369920006 2023-10-21,05:18:33.000,294,11057231,-795,0,1697865512,13114.834649899996,47.26646052000433,54325.435717680004 2023-10-21,05:18:34.000,294,11057272,-795,0,1697865513,13114.928958240002,47.0126918399983,54325.3728336 2023-10-21,05:18:35.000,294,11057206,-795,0,1697865514,13115.137783849998,46.78007055000489,54325.24007832001 2023-10-21,05:18:36.000,294,11057213,-795,0,1697865515,13115.47459934999,46.441712309999275,54325.22610408 2023-10-21,05:18:37.000,294,11057260,-795,0,1697865516,13115.730579129995,46.15269798000372,54325.170207120005 2023-10-21,05:18:38.000,294,11057268,-795,0,1697865517,13115.919195809991,45.87073278000025,54324.96758064 2023-10-21,05:18:39.000,294,11057251,-795,0,1697865518,13116.202120829992,45.687455400002364,54324.89072232 2023-10-21,05:18:40.000,294,11057216,-795,0,1697865519,13116.431155369988,45.43368672000361,54324.97456776001 2023-10-21,05:18:41.000,294,11057245,-795,0,1697865520,13116.511991089988,45.278605860003154,54324.79290264 2023-10-21,05:18:42.000,294,11057240,-795,0,1697865521,13116.572617879989,45.14467239000078,54324.764954160004 2023-10-21,05:18:43.000,294,11057172,-795,0,1697865522,13116.619772049999,45.06713196000055,54324.64617312 2023-10-21,05:18:44.000,294,11057261,-795,0,1697865523,13116.639980979999,44.989591530000325,54324.49245648001 2023-10-21,05:18:45.000,294,11057188,-795,0,1697865524,13116.646717289994,44.91910022999946,54324.44354664001 2023-10-21,05:18:46.000,294,11057218,-795,0,1697865525,13116.741025629999,44.764019369999005,54324.499443600005 2023-10-21,05:18:47.000,294,11057229,-795,0,1697865526,13116.89596075999,44.67238068000006,54324.464508 2023-10-21,05:18:48.000,294,11057237,-795,0,1697865527,13117.00374172,44.573692860001756,54324.3597012 2023-10-21,05:18:49.000,294,11057219,-795,0,1697865528,13117.030686959995,44.524348949998966,54324.20598456001 2023-10-21,05:18:50.000,294,11057210,-795,0,1697865529,13117.050895889995,44.4538576499981,54323.91951264001 2023-10-21,05:18:51.000,294,11057218,-795,0,1697865530,13117.04415958,44.55254547000368,54324.08720352001 2023-10-21,05:18:52.000,294,11057263,-795,0,1697865531,13117.03742326999,44.460906780004734,54324.17104896 2023-10-21,05:18:53.000,294,11057232,-795,0,1697865532,13116.970060169995,44.38336635000451,54324.02431944 2023-10-21,05:18:54.000,294,11057223,-795,0,1697865533,13116.98353279,44.24238375000277,54323.98239672 2023-10-21,05:18:55.000,294,11057216,-795,0,1697865534,13117.05763219999,44.05205723999825,54324.05226792 2023-10-21,05:18:56.000,294,11057205,-795,0,1697865535,13117.279930429992,43.86877986000036,54324.12213912 2023-10-21,05:18:57.000,294,11057258,-795,0,1697865536,13117.387711390002,43.70664987000055,54324.05226792 2023-10-21,05:18:58.000,294,11057258,-795,0,1697865537,13117.583064379993,43.55861813999945,54323.94047400001 2023-10-21,05:18:59.000,294,11057207,-795,0,1697865538,13117.791889989989,43.37534076000156,54323.947461120006 2023-10-21,05:19:00.000,294,11057227,-795,0,1697865539,13118.02092453,43.22025990000111,54323.898551280006 2023-10-21,05:19:01.000,294,11057261,-795,0,1697865540,13118.128705489995,43.17091598999832,54323.94047400001 2023-10-21,05:19:02.000,294,11057236,-795,0,1697865541,13118.16238704,43.05108078000194,54323.898551280006 2023-10-21,05:19:03.000,294,11057217,-795,0,1697865542,13118.047869769995,43.0228842600045,54323.77278312001 2023-10-21,05:19:04.000,294,11057261,-795,0,1697865543,13117.99397928999,42.952392960003635,54323.80771872 2023-10-21,05:19:05.000,294,11057262,-795,0,1697865544,13117.798626299998,42.93124556999828,54323.8356672 2023-10-21,05:19:06.000,294,11057248,-795,0,1697865545,13117.630218550003,42.87485253000341,54323.898551280006 2023-10-21,05:19:07.000,294,11057189,-795,0,1697865546,13117.374238769997,42.846656009998696,54323.779770240006 2023-10-21,05:19:08.000,294,11057241,-795,0,1697865547,13117.172149469996,42.79026297000382,54323.73784752 2023-10-21,05:19:09.000,294,11057199,-795,0,1697865548,13116.929642309995,42.7127225400036,54323.60509224001 2023-10-21,05:19:10.000,294,11057212,-795,0,1697865549,13116.71408038999,42.550592550003785,54323.53522104001 2023-10-21,05:19:11.000,294,11057214,-795,0,1697865550,13116.559145259998,42.444855599998846,54323.68195056001 2023-10-21,05:19:12.000,294,11057233,-795,0,1697865551,13116.451364299988,42.30387300000439,54323.74483464 2023-10-21,05:19:13.000,294,11057242,-795,0,1697865552,13116.242538689992,42.268627350000315,54323.64701496 2023-10-21,05:19:14.000,294,11057234,-795,0,1697865553,13116.047185700001,42.06420258000435,54323.660989200005 2023-10-21,05:19:15.000,294,11057214,-795,0,1697865554,13115.68342496,41.83863042000303,54323.493298320005 2023-10-21,05:19:16.000,294,11057227,-795,0,1697865555,13115.447654109994,41.500272180004686,54323.57015664 2023-10-21,05:19:17.000,294,11057262,-795,0,1697865556,13115.070420750002,41.225356110000575,54323.55618240001 2023-10-21,05:19:18.000,294,11057225,-795,0,1697865557,13114.720132629991,40.91519438999967,54323.54919528 2023-10-21,05:19:19.000,294,11057254,-795,0,1697865558,13114.27553616999,40.78126092000457,54323.41644000001 2023-10-21,05:19:20.000,294,11057211,-795,0,1697865559,13113.952193290002,40.56273789000261,54323.47233696 2023-10-21,05:19:21.000,294,11057244,-795,0,1697865560,13113.770312920002,40.414706160001515,54323.63304072001 2023-10-21,05:19:22.000,294,11057226,-795,0,1697865561,13113.52780576,40.25962530000106,54323.57714376 2023-10-21,05:19:23.000,294,11057194,-795,0,1697865562,13113.292034909995,40.07634792000317,54323.542208160005 2023-10-21,05:19:24.000,294,11057262,-795,0,1697865563,13113.05626405999,39.86487402000057,54323.53522104001 2023-10-21,05:19:25.000,294,11057262,-795,0,1697865564,13112.840702139998,39.597007080003095,54323.50028544 2023-10-21,05:19:26.000,294,11057236,-795,0,1697865565,13112.780075349998,39.25159970999812,54323.64701496 2023-10-21,05:19:27.000,294,11057191,-795,0,1697865566,13112.638612839997,38.93438885999785,54323.758808880004 2023-10-21,05:19:28.000,294,11057241,-795,0,1697865567,13112.470205090001,38.59603061999951,54323.78675736 2023-10-21,05:19:29.000,294,11057196,-795,0,1697865568,13112.362424129991,38.335212810001394,54323.758808880004 2023-10-21,05:19:30.000,294,11057203,-795,0,1697865569,13112.396105679996,38.095542390001356,54323.898551280006 2023-10-21,05:19:31.000,294,11057191,-795,0,1697865570,13112.322006269991,37.813577189997886,54323.947461120006 2023-10-21,05:19:32.000,294,11057244,-795,0,1697865571,13112.22769793,37.5950541600032,54324.0103452 2023-10-21,05:19:33.000,294,11057193,-795,0,1697865572,13112.06602649,37.35538374000316,54323.926499760004 2023-10-21,05:19:34.000,294,11057218,-795,0,1697865573,13111.85720087999,37.01702550000482,54324.02431944 2023-10-21,05:19:35.000,294,11057239,-795,0,1697865574,13111.709002059994,36.72801117000199,54324.20598456001 2023-10-21,05:19:36.000,294,11057216,-795,0,1697865575,13111.527121689993,36.50948814000003,54324.31079136 2023-10-21,05:19:37.000,294,11057218,-795,0,1697865576,13111.244196669992,36.368505539998296,54324.331752720005 2023-10-21,05:19:38.000,294,11057217,-795,0,1697865577,13110.94106271999,36.22047381000448,54324.29681712 2023-10-21,05:19:39.000,294,11057194,-795,0,1697865578,13110.71876448999,36.12883511999826,54324.450533760006 2023-10-21,05:19:40.000,294,11057246,-795,0,1697865579,13110.543620429999,35.99490165000316,54324.499443600005 2023-10-21,05:19:41.000,294,11057207,-795,0,1697865580,13110.375212679988,35.95260686999973,54324.62521176 2023-10-21,05:19:42.000,294,11057229,-795,0,1697865581,13110.213541240002,35.75523123000312,54324.65316024 2023-10-21,05:19:43.000,294,11057220,-795,0,1697865582,13109.971034080001,35.607199500002025,54324.72303144 2023-10-21,05:19:44.000,294,11057242,-795,0,1697865583,13109.836307879996,35.40277472999878,54324.90469656001 2023-10-21,05:19:45.000,294,11057264,-795,0,1697865584,13109.674636439995,35.212448220001534,54324.953606400006 2023-10-21,05:19:46.000,294,11057230,-795,0,1697865585,13109.62074595999,35.05031823000172,54325.10732304 2023-10-21,05:19:47.000,294,11057199,-795,0,1697865586,13109.45907451999,34.86704085000383,54325.14225864001 2023-10-21,05:19:48.000,294,11057248,-795,0,1697865587,13109.310875699994,34.740156510000816,54325.29597528 2023-10-21,05:19:49.000,294,11057237,-795,0,1697865588,13109.256985219989,34.578026520001,54325.288988160006 2023-10-21,05:19:50.000,294,11057218,-795,0,1697865589,13109.310875699994,34.44409304999863,54325.386807840005 2023-10-21,05:19:51.000,294,11057254,-795,0,1697865590,13109.297403079989,34.281963059998816,54325.456679040006 2023-10-21,05:19:52.000,294,11057220,-795,0,1697865591,13109.371502489994,34.12688219999836,54325.75013808 2023-10-21,05:19:53.000,294,11057261,-795,0,1697865592,13109.492756069994,33.89426090999768,54325.92481608 2023-10-21,05:19:54.000,294,11057226,-795,0,1697865593,13109.51970130999,33.647541359998286,54325.95276456001 2023-10-21,05:19:55.000,294,11057187,-795,0,1697865594,13109.56011916999,33.35852703000273,54326.11346832 2023-10-21,05:19:56.000,294,11057221,-795,0,1697865595,13109.674636439995,33.104758350003976,54326.30212056 2023-10-21,05:19:57.000,294,11057249,-795,0,1697865596,13109.76894478,32.79459663000307,54326.441862960004 2023-10-21,05:19:58.000,294,11057212,-795,0,1697865597,13109.84304418999,32.40689448000194,54326.4209016 2023-10-21,05:19:59.000,294,11057213,-795,0,1697865598,13110.105760279992,31.97689755000465,54326.63750232 2023-10-21,05:20:00.000,294,11057215,-795,0,1697865599,13110.550356739994,31.546900620000088,54326.944935600004 2023-10-21,05:20:01.000,294,11057211,-795,0,1697865600,13111.04210736999,31.053461520001292,54327.1196136 2023-10-21,05:20:02.000,294,11057161,-795,0,1697865601,13111.540594309998,30.49658025000099,54327.23839464 2023-10-21,05:20:03.000,294,11057239,-795,0,1697865602,13112.012136009995,29.989042890003475,54327.37114992001 2023-10-21,05:20:04.000,294,11057212,-795,0,1697865603,13112.497150329997,29.467407269999967,54327.49691808 2023-10-21,05:20:05.000,294,11057202,-795,0,1697865604,13112.941746789998,28.99511555999925,54327.54582792 2023-10-21,05:20:06.000,294,11057212,-795,0,1697865605,13113.37960693999,28.56511863000196,54327.65762184001 2023-10-21,05:20:07.000,294,11057275,-795,0,1697865606,13113.770312920002,28.23380952000298,54327.98601648 2023-10-21,05:20:08.000,294,11057220,-795,0,1697865607,13114.147546279994,27.88135301999864,54328.09082328001 2023-10-21,05:20:09.000,294,11057245,-795,0,1697865608,13114.43720760999,27.613486080001167,54328.22357856 2023-10-21,05:20:10.000,294,11057221,-795,0,1697865609,13114.59887904999,27.387913919999846,54328.188642960005 2023-10-21,05:20:11.000,294,11057208,-795,0,1697865610,13114.821177279991,27.17644002000452,54328.39126944 2023-10-21,05:20:12.000,294,11057251,-795,0,1697865611,13114.955903479997,27.042506550002145,54328.482102 2023-10-21,05:20:13.000,294,11057261,-795,0,1697865612,13115.036739199997,26.93676960000448,54328.475114880006 2023-10-21,05:20:14.000,294,11057272,-795,0,1697865613,13115.205146949993,26.8380817799989,54328.524024720005 2023-10-21,05:20:15.000,294,11057203,-795,0,1697865614,13115.400499939999,26.795787000002747,54328.68472848001 2023-10-21,05:20:16.000,294,11057225,-795,0,1697865615,13115.366818389994,26.71119744000316,54328.74761256 2023-10-21,05:20:17.000,294,11057219,-795,0,1697865616,13115.285982669993,26.563165710002067,54328.74761256 2023-10-21,05:20:18.000,294,11057160,-795,0,1697865617,13115.171465400002,26.330544420001388,54328.68472848001 2023-10-21,05:20:19.000,294,11057175,-755,0,1697865618,13115.036739199997,26.0344809599992,54328.73363832001 2023-10-21,05:20:20.000,294,11057232,-795,0,1697865619,13114.740341559991,25.752515760003007,54328.71966408 2023-10-21,05:20:21.000,294,11057232,-795,0,1697865620,13114.470889159995,25.470550559999538,54328.70568984 2023-10-21,05:20:22.000,294,11057233,-795,0,1697865621,13114.208173069994,25.16038883999863,54328.67075424 2023-10-21,05:20:23.000,294,11057252,-795,0,1697865622,13113.729895060002,24.86432538000372,54328.51703760001 2023-10-21,05:20:24.000,294,11057176,-795,0,1697865623,13113.42676111,24.659900610000477,54328.50306336 2023-10-21,05:20:25.000,294,11057224,-795,0,1697865624,13113.190990259995,24.441377579998516,54328.572934560005 2023-10-21,05:20:26.000,294,11057191,-795,0,1697865625,13112.827229519993,24.293345850004698,54328.46114064 2023-10-21,05:20:27.000,294,11057188,-795,0,1697865626,13112.470205090001,24.081871950002096,54328.419217919996 2023-10-21,05:20:28.000,294,11057240,-795,0,1697865627,13112.173807449995,24.032528039999306,54328.4122308 2023-10-21,05:20:29.000,294,11057237,-795,0,1697865628,13111.92456398,23.99023326000315,54328.24453992 2023-10-21,05:20:30.000,294,11057237,-795,0,1697865629,13111.756156229989,23.94793847999972,54328.23056568001 2023-10-21,05:20:31.000,294,11057221,-795,0,1697865630,13111.621430029998,23.919741960002284,54328.356333840005 2023-10-21,05:20:32.000,294,11057216,-795,0,1697865631,13111.520385379998,23.905643700003566,54328.50306336 2023-10-21,05:20:33.000,294,11057264,-795,0,1697865632,13111.365450249992,23.870398049999494,54328.44017928 2023-10-21,05:20:34.000,294,11057196,-795,0,1697865633,13111.264405599992,23.8351524000027,54328.38428232 2023-10-21,05:20:35.000,294,11057205,-795,0,1697865634,13111.264405599992,23.806955879997986,54328.44017928 2023-10-21,05:20:36.000,294,11057235,-795,0,1697865635,13111.183569879991,23.76466110000183,54328.572934560005 2023-10-21,05:20:37.000,294,11057246,-795,0,1697865636,13111.122943089991,23.750562840003113,54328.60787016 2023-10-21,05:20:38.000,294,11057232,-795,0,1697865637,13111.08926154,23.77875936000055,54328.621844400004 2023-10-21,05:20:39.000,294,11057254,-795,0,1697865638,13111.02863475,23.77171023000119,54328.740625440005 2023-10-21,05:20:40.000,294,11057243,-795,0,1697865639,13110.934326409995,23.77171023000119,54328.740625440005 2023-10-21,05:20:41.000,294,11057251,-795,0,1697865640,13110.994953199996,23.78580848999991,54329.027097360005 2023-10-21,05:20:42.000,294,11057173,-795,0,1697865641,13110.98148057999,23.792857619999268,54329.180814 2023-10-21,05:20:43.000,294,11057163,-795,0,1697865642,13110.92085378999,23.77875936000055,54329.15985264 2023-10-21,05:20:44.000,294,11057231,-795,0,1697865643,13110.75918234999,23.743513710003754,54329.124917040004 2023-10-21,05:20:45.000,294,11057192,-795,0,1697865644,13110.70529187,23.680071540002245,54329.27863368 2023-10-21,05:20:46.000,294,11057242,-795,0,1697865645,13110.65813769999,23.609580240001378,54329.40440184001 2023-10-21,05:20:47.000,294,11057237,-795,0,1697865646,13110.577301979989,23.567285459997947,54329.53715712 2023-10-21,05:20:48.000,294,11057228,-795,0,1697865647,13110.489729949993,23.560236329998588,54329.6349768 2023-10-21,05:20:49.000,294,11057224,-795,0,1697865648,13110.469521019993,23.454499380000925,54329.72580936 2023-10-21,05:20:50.000,294,11057195,-795,0,1697865649,13110.496466259989,23.384008080000058,54329.914461600005 2023-10-21,05:20:51.000,294,11057206,-795,0,1697865650,13110.435839469988,23.278271130002395,54329.82362904 2023-10-21,05:20:52.000,294,11057244,-795,0,1697865651,13110.388685299993,23.235976349998964,54329.83760328001 2023-10-21,05:20:53.000,294,11057243,-795,0,1697865652,13110.314585890002,23.13728853000066,54329.87253888 2023-10-21,05:20:54.000,294,11057209,-795,0,1697865653,13110.301113269998,23.059748100000434,54330.082152480005 2023-10-21,05:20:55.000,294,11057221,-795,0,1697865654,13110.280904339998,22.94696202000341,54330.34067592001 2023-10-21,05:20:56.000,294,11057227,-795,0,1697865655,13110.247222789993,22.841225069998472,54330.50836680001 2023-10-21,05:20:57.000,294,11057238,-795,0,1697865656,13110.159650759997,22.72843899000145,54330.515353920004 2023-10-21,05:20:58.000,294,11057192,-795,0,1697865657,13110.099023969997,22.573358130000997,54330.55727664001 2023-10-21,05:20:59.000,294,11057234,-795,0,1697865658,13110.051869800001,22.411228140001185,54330.73195464 2023-10-21,05:21:00.000,294,11057219,-795,0,1697865659,13110.072078730002,22.298442060004163,54330.91361976001 2023-10-21,05:21:01.000,294,11057207,-795,0,1697865660,13110.152914450002,22.192705109999224,54330.98349096001 2023-10-21,05:21:02.000,294,11057248,-795,0,1697865661,13110.186595999992,22.09401729000092,54331.06034928001 2023-10-21,05:21:03.000,294,11057249,-795,0,1697865662,13110.179859689997,21.988280340003257,54331.137207600004 2023-10-21,05:21:04.000,294,11057233,-795,0,1697865663,13110.159650759997,21.945985559999826,54331.21406592 2023-10-21,05:21:05.000,294,11057241,-795,0,1697865664,13110.294376960002,21.762708180001937,54331.43765376 2023-10-21,05:21:06.000,294,11057202,-795,0,1697865665,13110.301113269998,21.69926601000043,54331.5564348 2023-10-21,05:21:07.000,294,11057224,-795,0,1697865666,13110.206804929992,21.614676450000843,54331.57739616 2023-10-21,05:21:08.000,294,11057246,-795,0,1697865667,13110.051869800001,21.537136020000617,54331.50053784 2023-10-21,05:21:09.000,294,11057119,-795,0,1697865668,13110.085551349992,21.45959559000039,54331.65425448001 2023-10-21,05:21:10.000,294,11057267,-795,0,1697865669,13110.011451940001,21.382055160000164,54331.73111280001 2023-10-21,05:21:11.000,294,11057243,-795,0,1697865670,13110.031660870001,21.360907770002086,54332.01758472001 2023-10-21,05:21:12.000,294,11057234,-795,0,1697865671,13110.024924559992,21.367956900001445,54332.15732712001 2023-10-21,05:21:13.000,294,11057245,-795,0,1697865672,13109.950825150001,21.353858640002727,54332.19924984 2023-10-21,05:21:14.000,294,11057242,-795,0,1697865673,13109.86998943,21.375006030000804,54332.192262720004 2023-10-21,05:21:15.000,294,11057184,-795,0,1697865674,13109.883462049991,21.438448200002313,54332.32501800001 2023-10-21,05:21:16.000,294,11057224,-795,0,1697865675,13109.86998943,21.47369384999911,54332.42283768001 2023-10-21,05:21:17.000,294,11057229,-795,0,1697865676,13109.86998943,21.51598863000254,54332.50668312 2023-10-21,05:21:18.000,294,11057259,-795,0,1697865677,13109.863253119991,21.62877470999956,54332.6045028 2023-10-21,05:21:19.000,294,11057217,-795,0,1697865678,13109.86998943,21.69926601000043,54332.57655432 2023-10-21,05:21:20.000,294,11057246,-795,0,1697865679,13109.883462049991,21.840248610002163,54332.765206560005 2023-10-21,05:21:21.000,294,11057214,-795,0,1697865680,13110.018188249996,21.945985559999826,54332.89796184 2023-10-21,05:21:22.000,294,11057192,-795,0,1697865681,13110.038397179997,22.079919030002202,54333.03770424 2023-10-21,05:21:23.000,294,11057185,-795,0,1697865682,13110.132705520002,22.15745946000243,54333.09360120001 2023-10-21,05:21:24.000,294,11057255,-795,0,1697865683,13110.112496590002,22.291392930004804,54333.06565272 2023-10-21,05:21:25.000,294,11057208,-795,0,1697865684,13110.260695409997,22.425326399999904,54333.14251104001 2023-10-21,05:21:26.000,294,11057249,-795,0,1697865685,13110.334794820003,22.573358130000997,54333.39404736 2023-10-21,05:21:27.000,294,11057238,-795,0,1697865686,13110.456048399989,22.74253725000017,54333.49186704 2023-10-21,05:21:28.000,294,11057254,-795,0,1697865687,13110.469521019993,22.89761811000062,54333.5826996 2023-10-21,05:21:29.000,294,11057254,-795,0,1697865688,13110.503202569998,23.08089548999851,54333.65955792 2023-10-21,05:21:30.000,294,11057221,-795,0,1697865689,13110.523411499998,23.207779830001527,54333.75039048 2023-10-21,05:21:31.000,294,11057181,-795,0,1697865690,13110.610983529994,23.3769589500007,54333.84821016 2023-10-21,05:21:32.000,294,11057243,-795,0,1697865691,13110.70529187,23.524990680001792,54333.94602984 2023-10-21,05:21:33.000,294,11057253,-795,0,1697865692,13110.813072829995,23.644825889998174,54334.04384952 2023-10-21,05:21:34.000,294,11057224,-795,0,1697865693,13110.94106271999,23.680071540002245,54334.09974648001 2023-10-21,05:21:35.000,294,11057229,-795,0,1697865694,13111.143152019991,23.743513710003754,54334.33032144 2023-10-21,05:21:36.000,294,11057214,-795,0,1697865695,13111.271141910001,23.78580848999991,54334.51897368 2023-10-21,05:21:37.000,294,11057249,-795,0,1697865696,13111.405868109992,23.8351524000027,54334.54692216 2023-10-21,05:21:38.000,294,11057198,-795,0,1697865697,13111.547330619993,23.842201530002058,54334.54692216 2023-10-21,05:21:39.000,294,11057200,-795,0,1697865698,13111.715738369989,23.842201530002058,54334.71461304 2023-10-21,05:21:40.000,294,11057237,-795,0,1697865699,13111.796574089989,23.877447179998853,54334.847368320006 2023-10-21,05:21:41.000,294,11057225,-795,0,1697865700,13111.951509219994,23.884496309998212,54334.98711072001 2023-10-21,05:21:42.000,294,11057195,-795,0,1697865701,13112.06602649,23.94088935000036,54335.09191752 2023-10-21,05:21:43.000,294,11057254,-795,0,1697865702,13112.07949910999,23.969085869997798,54335.112878880005 2023-10-21,05:21:44.000,294,11057198,-795,0,1697865703,13112.16707114,24.00433152000187,54335.20371144001 2023-10-21,05:21:45.000,294,11057228,-795,0,1697865704,13112.254643169996,24.018429780000588,54335.210698560004 2023-10-21,05:21:46.000,294,11057177,-795,0,1697865705,13112.389369370001,24.12416672999825,54335.51813184001 2023-10-21,05:21:47.000,294,11057209,-795,0,1697865706,13112.423050919992,24.088921080001455,54335.49018336001 2023-10-21,05:21:48.000,294,11057278,-795,0,1697865707,13112.517359259997,24.095970210000814,54335.60197728 2023-10-21,05:21:49.000,294,11057236,-795,0,1697865708,13112.497150329997,24.18760889999976,54335.567041680006 2023-10-21,05:21:50.000,294,11057272,-795,0,1697865709,13112.490414020001,24.251051070001267,54335.69280984 2023-10-21,05:21:51.000,294,11057218,-795,0,1697865710,13112.551040810002,24.300394980004057,54335.90941056 2023-10-21,05:21:52.000,294,11057266,-795,0,1697865711,13112.658821769997,24.41318106000108,54336.0281916 2023-10-21,05:21:53.000,294,11057214,-755,0,1697865712,13112.571249740002,24.476623230002588,54335.99325600001 2023-10-21,05:21:54.000,294,11057165,-795,0,1697865713,13112.476941399997,24.547114530003455,54335.83953936 2023-10-21,05:21:55.000,294,11057203,-795,0,1697865714,13112.517359259997,24.652851480001118,54336.0980628 2023-10-21,05:21:56.000,294,11057232,-795,0,1697865715,13112.483677709992,24.688097129997914,54336.16094688001 2023-10-21,05:21:57.000,294,11057265,-795,0,1697865716,13112.443259849992,24.786784950003494,54336.237805200006 2023-10-21,05:21:58.000,294,11057199,-795,0,1697865717,13112.362424129991,24.85727625000436,54336.17492112 2023-10-21,05:21:59.000,294,11057250,-795,0,1697865718,13112.295061029996,24.927767549997952,54336.216843840004 2023-10-21,05:22:00.000,294,11057266,-795,0,1697865719,13112.389369370001,25.026455370003532,54336.573186960006 2023-10-21,05:22:01.000,294,11057262,-795,0,1697865720,13112.355687819996,25.089897539997764,54336.55921272 2023-10-21,05:22:02.000,294,11057276,-795,0,1697865721,13112.28832472,25.082848409998405,54336.5871612 2023-10-21,05:22:03.000,294,11057229,-795,0,1697865722,13112.22096161999,25.111044930003118,54336.58017408 2023-10-21,05:22:04.000,294,11057234,-795,0,1697865723,13112.113180659995,25.16743796999799,54336.4823544 2023-10-21,05:22:05.000,294,11057217,-795,0,1697865724,13111.98519077,25.181536230003985,54336.46838016 2023-10-21,05:22:06.000,294,11057258,-795,0,1697865725,13111.951509219994,25.181536230003985,54336.61510968001 2023-10-21,05:22:07.000,294,11057248,-795,0,1697865726,13111.87740980999,25.25907666000421,54336.62908392 2023-10-21,05:22:08.000,294,11057274,-795,0,1697865727,13111.742683609998,25.237929269998858,54336.5871612 2023-10-21,05:22:09.000,294,11057228,-795,0,1697865728,13111.668584199993,25.26612579000357,54336.552225600004 2023-10-21,05:22:10.000,294,11057235,-795,0,1697865729,13111.661847889998,25.322518829998444,54336.77581344 2023-10-21,05:22:11.000,294,11057197,-795,0,1697865730,13111.574275859988,25.301371440000366,54336.76882632 2023-10-21,05:22:12.000,294,11057230,-795,0,1697865731,13111.527121689993,25.336617090004438,54336.69895512 2023-10-21,05:22:13.000,294,11057246,-795,0,1697865732,13111.405868109992,25.40710838999803,54336.62908392 2023-10-21,05:22:14.000,294,11057239,-795,0,1697865733,13111.304823459992,25.39301012999931,54336.66401952001 2023-10-21,05:22:15.000,294,11057202,-795,0,1697865734,13111.197042499996,25.435304910002742,54336.63607104 2023-10-21,05:22:16.000,294,11057257,-795,0,1697865735,13111.217251429996,25.484648819998256,54336.78280056001 2023-10-21,05:22:17.000,294,11057241,-795,0,1697865736,13111.156624639996,25.49169795000489,54336.80376192 2023-10-21,05:22:18.000,294,11057212,-795,0,1697865737,13111.08926154,25.533992730001046,54336.789787680005 2023-10-21,05:22:19.000,294,11057173,-795,0,1697865738,13110.94106271999,25.583336640003836,54336.56619984001 2023-10-21,05:22:20.000,294,11057180,-795,0,1697865739,13110.90738117,25.62563141999999,54336.62908392 2023-10-21,05:22:21.000,294,11057251,-795,0,1697865740,13110.84001806999,25.6890735900015,54336.69196800001 2023-10-21,05:22:22.000,294,11057231,-795,0,1697865741,13110.73897341999,25.68202446000214,54336.76183920001 2023-10-21,05:22:23.000,294,11057265,-795,0,1697865742,13110.604247219999,25.766614020001725,54336.6570324 2023-10-21,05:22:24.000,294,11057185,-795,0,1697865743,13110.530147809994,25.787761409999803,54336.671006640005 2023-10-21,05:22:25.000,294,11057230,-795,0,1697865744,13110.328058509993,25.86530184000003,54336.34959912001 2023-10-21,05:22:26.000,294,11057189,-795,0,1697865745,13110.456048399989,25.956940529998974,54336.7967748 2023-10-21,05:22:27.000,294,11057222,-795,0,1697865746,13110.368476369993,26.069726610003272,54336.68498088001 2023-10-21,05:22:28.000,294,11057205,-795,0,1697865747,13110.361740059998,26.119070519998786,54336.78280056001 2023-10-21,05:22:29.000,294,11057243,-795,0,1697865748,13110.280904339998,26.217758340004366,54336.62908392 2023-10-21,05:22:30.000,294,11057244,-795,0,1697865749,13110.206804929992,26.281200509998598,54336.66401952001 2023-10-21,05:22:31.000,294,11057221,-795,0,1697865750,13110.274168030002,26.379888330004178,54336.83171040001 2023-10-21,05:22:32.000,294,11057231,-795,0,1697865751,13110.220277549997,26.45037962999777,54336.957478560005 2023-10-21,05:22:33.000,294,11057246,-795,0,1697865752,13110.173123380002,26.49972354000056,54336.908568720006 2023-10-21,05:22:34.000,294,11057215,-795,0,1697865753,13110.078815039997,26.563165710002067,54336.85965888001 2023-10-21,05:22:35.000,294,11057197,-795,0,1697865754,13109.991243010001,26.577263970000786,54336.9365172 2023-10-21,05:22:36.000,294,11057208,-795,0,1697865755,13109.903670979991,26.598411359998863,54336.92254296 2023-10-21,05:22:37.000,294,11057206,-795,0,1697865756,13109.72852692,26.612509620004857,54336.95049144001 2023-10-21,05:22:38.000,294,11057263,-795,0,1697865757,13109.49949237999,26.605460489998222,54336.887607360004 2023-10-21,05:22:39.000,294,11057268,-795,0,1697865758,13109.384975109999,26.626607880003576,54336.92953008001 2023-10-21,05:22:40.000,294,11057239,-795,0,1697865759,13109.324348319999,26.619558750004217,54336.89459448 2023-10-21,05:22:41.000,294,11057224,-795,0,1697865760,13109.277194149989,26.612509620004857,54337.06927248001 2023-10-21,05:22:42.000,294,11057199,-795,0,1697865761,13109.108786399993,26.591362229999504,54337.041324 2023-10-21,05:22:43.000,294,11057204,-795,0,1697865762,13108.994269130002,26.577263970000786,54337.02734976001 2023-10-21,05:22:44.000,294,11057233,-795,0,1697865763,13108.879751859997,26.54201832000399,54336.94350432 2023-10-21,05:22:45.000,294,11057236,-795,0,1697865764,13108.825861379992,26.54906745000335,54336.9714528 2023-10-21,05:22:46.000,294,11057254,-795,0,1697865765,13108.785443519992,26.478576150002482,54337.125169440005 2023-10-21,05:22:47.000,294,11057242,-795,0,1697865766,13108.724816729991,26.457428760004404,54337.06228536 2023-10-21,05:22:48.000,294,11057273,-795,0,1697865767,13108.758498279996,26.464477890003764,54337.243950480006 2023-10-21,05:22:49.000,294,11057247,-795,0,1697865768,13108.724816729991,26.45037962999777,54337.19504064001 2023-10-21,05:22:50.000,294,11057194,-795,0,1697865769,13108.798916139996,26.379888330004178,54337.39766712 2023-10-21,05:22:51.000,294,11057173,-795,0,1697865770,13108.724816729991,26.408084850001615,54337.46753832 2023-10-21,05:22:52.000,294,11057242,-795,0,1697865771,13108.718080419996,26.37283920000482,54337.51644816 2023-10-21,05:22:53.000,294,11057230,-795,0,1697865772,13108.724816729991,26.393986590002896,54337.47452544 2023-10-21,05:22:54.000,294,11057238,-795,0,1697865773,13108.637244699996,26.45037962999777,54337.628242080005 2023-10-21,05:22:55.000,294,11057239,-795,0,1697865774,13108.65071732,26.527920059997996,54337.65619056 2023-10-21,05:22:56.000,294,11057256,-795,0,1697865775,13108.771970900001,26.54201832000399,54337.99855944 2023-10-21,05:22:57.000,294,11057232,-795,0,1697865776,13108.745025659991,26.67595178999909,54338.11734048 2023-10-21,05:22:58.000,294,11057212,-795,0,1697865777,13108.771970900001,26.71119744000316,54338.20118592001 2023-10-21,05:22:59.000,294,11057230,-795,0,1697865778,13108.65071732,26.84513090999826,54338.29201848001 2023-10-21,05:23:00.000,294,11057192,-795,0,1697865779,13108.758498279996,26.93676960000448,54338.515606320005 2023-10-21,05:23:01.000,294,11057251,-795,0,1697865780,13108.711344110001,27.035457420002786,54338.732207040004 2023-10-21,05:23:02.000,294,11057219,-795,0,1697865781,13108.758498279996,27.098899590004294,54338.969769120005 2023-10-21,05:23:03.000,294,11057219,-795,0,1697865782,13108.63050839,27.211685670001316,54338.80906536 2023-10-21,05:23:04.000,294,11057221,-795,0,1697865783,13108.758498279996,27.289226100001542,54339.2422668 2023-10-21,05:23:05.000,294,11057238,-795,0,1697865784,13108.825861379992,27.394963049999205,54339.5566872 2023-10-21,05:23:06.000,294,11057222,-795,0,1697865785,13108.920169719997,27.472503479999432,54339.75232656001 2023-10-21,05:23:07.000,294,11057159,-795,0,1697865786,13108.947114959992,27.57824043000437,54339.906043200004 2023-10-21,05:23:08.000,294,11057214,-795,0,1697865787,13109.001005439997,27.58528956000373,54340.01783712001 2023-10-21,05:23:09.000,294,11057226,-795,0,1697865788,13109.007741749992,27.655780860004597,54340.2903348 2023-10-21,05:23:10.000,294,11057224,-795,0,1697865789,13109.155940569988,27.648731729997962,54340.709562 2023-10-21,05:23:11.000,294,11057240,-795,0,1697865790,13109.230039979993,27.733321290004824,54340.94013696 2023-10-21,05:23:12.000,294,11057212,-795,0,1697865791,13109.337820939989,27.70512477000011,54341.26154448001 2023-10-21,05:23:13.000,294,11057243,-795,0,1697865792,13109.384975109999,27.7544686800029,54341.50609368001 2023-10-21,05:23:14.000,294,11057246,-795,0,1697865793,13109.49949237999,27.796763459999056,54341.68077168 2023-10-21,05:23:15.000,294,11057229,-795,0,1697865794,13109.46581083,27.796763459999056,54341.74365576001 2023-10-21,05:23:16.000,294,11057192,-795,0,1697865795,13109.58032809999,27.895451280004636,54342.04410192 2023-10-21,05:23:17.000,294,11057249,-795,0,1697865796,13109.74199953999,28.0011882300023,54342.302625360004 2023-10-21,05:23:18.000,294,11057242,-795,0,1697865797,13109.78915371,28.064630400003807,54342.540187440005 2023-10-21,05:23:19.000,294,11057229,-795,0,1697865798,13109.775681089995,28.17036735000147,54342.70089120001 2023-10-21,05:23:20.000,294,11057243,-795,0,1697865799,13109.957561459996,28.22676039000362,54343.03627296001 2023-10-21,05:23:21.000,294,11057224,-795,0,1697865800,13110.038397179997,28.297251690004487,54343.34370624 2023-10-21,05:23:22.000,294,11057221,-795,0,1697865801,13110.166387069992,28.36069385999872,54343.616203920006 2023-10-21,05:23:23.000,294,11057226,-795,0,1697865802,13110.240486479997,28.494627330001094,54343.8188304 2023-10-21,05:23:24.000,294,11057227,-795,0,1697865803,13110.307849579993,28.52282384999853,54343.8887016 2023-10-21,05:23:25.000,294,11057196,-795,0,1697865804,13110.361740059998,28.63560993000283,54344.15421216 2023-10-21,05:23:26.000,294,11057213,-795,0,1697865805,13110.476257329989,28.656757320000906,54344.39177424 2023-10-21,05:23:27.000,294,11057220,-795,0,1697865806,13110.550356739994,28.741346880000492,54344.80401432 2023-10-21,05:23:28.000,294,11057231,-795,0,1697865807,13110.67834662999,28.76249426999857,54345.174331680006 2023-10-21,05:23:29.000,294,11057245,-795,0,1697865808,13110.75918234999,28.81888731000072,54345.38394528001 2023-10-21,05:23:30.000,294,11057229,-795,0,1697865809,13110.752446039995,28.86118209000415,54345.5656104 2023-10-21,05:23:31.000,294,11057196,-795,0,1697865810,13110.853490689995,28.910525999999663,54345.97785048 2023-10-21,05:23:32.000,294,11057210,-795,0,1697865811,13110.914117479995,28.959869910002453,54346.36214208 2023-10-21,05:23:33.000,294,11057238,-795,0,1697865812,13110.853490689995,29.03036121000332,54346.46694888001 2023-10-21,05:23:34.000,294,11057233,-795,0,1697865813,13110.873699619995,29.09380338000483,54346.82329200001 2023-10-21,05:23:35.000,294,11057209,-795,0,1697865814,13110.86696331,29.192491200003133,54347.21457072 2023-10-21,05:23:36.000,294,11057249,-795,0,1697865815,13110.90738117,29.185442070003774,54347.52899112 2023-10-21,05:23:37.000,294,11057245,-795,0,1697865816,13110.94106271999,29.241835109998647,54347.857385760006 2023-10-21,05:23:38.000,294,11057239,-795,0,1697865817,13110.98148057999,29.241835109998647,54348.10892208 2023-10-21,05:23:39.000,294,11057228,-795,0,1697865818,13111.02863475,29.248884239998006,54348.458278080005 2023-10-21,05:23:40.000,294,11057256,-795,0,1697865819,13111.04210736999,29.326424669998232,54348.75173712 2023-10-21,05:23:41.000,294,11057258,-795,0,1697865820,13111.06905261,29.326424669998232,54349.05218328001 2023-10-21,05:23:42.000,294,11057272,-795,0,1697865821,13111.075788919996,29.298228150000796,54349.3037196 2023-10-21,05:23:43.000,294,11057246,-795,0,1697865822,13111.00168950999,29.38281771000038,54349.57621728001 2023-10-21,05:23:44.000,294,11057238,-795,0,1697865823,13110.974744269995,29.467407269999967,54349.87666344 2023-10-21,05:23:45.000,294,11057229,-795,0,1697865824,13111.02863475,29.544947700000193,54350.33082624 2023-10-21,05:23:46.000,294,11057228,-795,0,1697865825,13110.994953199996,29.62248813000042,54350.64524664 2023-10-21,05:23:47.000,294,11057184,-795,0,1697865826,13111.00842582,29.67888117000257,54350.82691176001 2023-10-21,05:23:48.000,294,11057264,-795,0,1697865827,13111.015162129996,29.714126819999365,54351.03652536001 2023-10-21,05:23:49.000,294,11057253,-795,0,1697865828,13111.082525229991,29.749372470003436,54351.4347912 2023-10-21,05:23:50.000,294,11057246,-795,0,1697865829,13111.136415709996,29.79166724999959,54351.812095680005 2023-10-21,05:23:51.000,294,11057198,-795,0,1697865830,13111.163360949991,29.890355069997895,54352.15446456 2023-10-21,05:23:52.000,294,11057232,-795,0,1697865831,13111.190306190001,29.946748110000044,54352.54574328001 2023-10-21,05:23:53.000,294,11057179,-795,0,1697865832,13111.170097260001,30.08773071000178,54352.80426672 2023-10-21,05:23:54.000,294,11057245,-795,0,1697865833,13111.170097260001,30.165271140002005,54353.07676440001 2023-10-21,05:23:55.000,294,11057270,-795,0,1697865834,13111.149888330001,30.214615050004795,54353.46804312 2023-10-21,05:23:56.000,294,11057262,-795,0,1697865835,13111.082525229991,30.32035200000246,54353.705605200004 2023-10-21,05:23:57.000,294,11057248,-795,0,1697865836,13111.149888330001,30.334450260001177,54354.13181952001 2023-10-21,05:23:58.000,294,11057226,-795,0,1697865837,13111.163360949991,30.327401130001817,54354.4043172 2023-10-21,05:23:59.000,294,11057235,-795,0,1697865838,13111.095997849996,30.32035200000246,54354.69777624 2023-10-21,05:24:00.000,294,11057245,-795,0,1697865839,13111.197042499996,30.32035200000246,54355.22879736001 2023-10-21,05:24:01.000,294,11057252,-795,0,1697865840,13111.197042499996,30.24281157000223,54355.56417912001 2023-10-21,05:24:02.000,294,11057249,-795,0,1697865841,13111.156624639996,30.20756591999816,54355.906548000006 2023-10-21,05:24:03.000,294,11057210,-795,0,1697865842,13111.122943089991,30.179369400000724,54356.20699416 2023-10-21,05:24:04.000,294,11057233,-795,0,1697865843,13111.055579989996,30.0665833200037,54356.388659280005 2023-10-21,05:24:05.000,294,11057256,-795,0,1697865844,13110.98821689,30.03133766999963,54356.71705392001 2023-10-21,05:24:06.000,294,11057261,-795,0,1697865845,13111.00168950999,29.946748110000044,54357.20615232 2023-10-21,05:24:07.000,294,11057248,-795,0,1697865846,13110.954535339995,29.91150246000325,54357.47865 2023-10-21,05:24:08.000,294,11057238,-795,0,1697865847,13110.90738117,29.770519860001514,54357.70922496 2023-10-21,05:24:09.000,294,11057238,-795,0,1697865848,13110.90738117,29.650684649997856,54357.99569688 2023-10-21,05:24:10.000,294,11057281,-795,0,1697865849,13110.833281759995,29.55904595999891,54358.19832336 2023-10-21,05:24:11.000,294,11057270,-795,0,1697865850,13110.86696331,29.474456399999326,54358.568640720005 2023-10-21,05:24:12.000,294,11057262,-795,0,1697865851,13110.86022699999,29.40396509999846,54358.8411384 2023-10-21,05:24:13.000,294,11057243,-795,0,1697865852,13110.80633652,29.326424669998232,54359.00184216 2023-10-21,05:24:14.000,294,11057272,-795,0,1697865853,13110.84001806999,29.354621190002945,54359.21844288 2023-10-21,05:24:15.000,294,11057223,-795,0,1697865854,13110.84675438,29.298228150000796,54359.70055416 2023-10-21,05:24:16.000,294,11057244,-795,0,1697865855,13110.914117479995,29.27708076000272,54359.980038960006 2023-10-21,05:24:17.000,294,11057265,-795,0,1697865856,13110.893908549995,29.284129890002077,54360.126768480004 2023-10-21,05:24:18.000,294,11057186,-795,0,1697865857,13110.84675438,29.241835109998647,54360.2036268 2023-10-21,05:24:19.000,294,11057185,-795,0,1697865858,13110.914117479995,29.22068772000057,54360.532021440005 2023-10-21,05:24:20.000,294,11057212,-795,0,1697865859,13110.98821689,29.20658946000185,54360.797532000004 2023-10-21,05:24:21.000,294,11057241,-795,0,1697865860,13111.04884368,29.16429467999842,54360.94426152 2023-10-21,05:24:22.000,294,11057248,-795,0,1697865861,13111.02863475,29.072655989999475,54361.02810696001 2023-10-21,05:24:23.000,294,11057235,-795,0,1697865862,13111.197042499996,28.98806642999989,54361.37746296 2023-10-21,05:24:24.000,294,11057221,-795,0,1697865863,13111.304823459992,28.952820780003094,54361.62201216 2023-10-21,05:24:25.000,294,11057229,-795,0,1697865864,13111.439549659997,28.889378610001586,54361.86656136001 2023-10-21,05:24:26.000,294,11057220,-795,0,1697865865,13111.628166339993,28.804789050002,54362.104123439996 2023-10-21,05:24:27.000,294,11057244,-795,0,1697865866,13111.776365159989,28.75544513999921,54362.29277568 2023-10-21,05:24:28.000,294,11057211,-795,0,1697865867,13111.96498184,28.706101230003696,54362.53033776 2023-10-21,05:24:29.000,294,11057196,-795,0,1697865868,13112.173807449995,28.642659060002188,54362.70501576001 2023-10-21,05:24:30.000,294,11057235,-795,0,1697865869,13112.254643169996,28.5933151499994,54362.83777104 2023-10-21,05:24:31.000,294,11057242,-795,0,1697865870,13112.375896749996,28.56511863000196,54363.00546192 2023-10-21,05:24:32.000,294,11057307,-795,0,1697865871,13112.625140219992,28.52282384999853,54363.45263760001 2023-10-21,05:24:33.000,294,11057239,-795,0,1697865872,13112.807020589993,28.487578200001735,54363.56443152 2023-10-21,05:24:34.000,294,11057238,-795,0,1697865873,13112.968692029994,28.466430810003658,54363.718148160006 2023-10-21,05:24:35.000,294,11057224,-795,0,1697865874,13113.13709977999,28.38889038000343,54363.91378752 2023-10-21,05:24:36.000,294,11057231,-795,0,1697865875,13113.27856228999,28.332497340001282,54364.07449128001 2023-10-21,05:24:37.000,294,11057251,-795,0,1697865876,13113.393079559995,28.23380952000298,54364.27711776 2023-10-21,05:24:38.000,294,11057223,-795,0,1697865877,13113.48065158999,28.21971126000426,54364.30506624 2023-10-21,05:24:39.000,294,11057249,-795,0,1697865878,13113.574959929996,28.17036735000147,54364.46577 2023-10-21,05:24:40.000,294,11057231,-795,0,1697865879,13113.790521850002,28.106925179999962,54364.773203280005 2023-10-21,05:24:41.000,294,11057263,-795,0,1697865880,13113.898302809997,28.0011882300023,54364.8500616 2023-10-21,05:24:42.000,294,11057218,-795,0,1697865881,13114.053237939988,27.94479519000015,54365.00377824001 2023-10-21,05:24:43.000,294,11057215,-795,0,1697865882,13114.161018899998,27.98004084000422,54365.08063656001 2023-10-21,05:24:44.000,294,11057227,-795,0,1697865883,13114.268799859994,27.965942579998227,54365.0946108 2023-10-21,05:24:45.000,294,11057225,-795,0,1697865884,13114.41699867999,27.958893449998868,54365.164482 2023-10-21,05:24:46.000,294,11057266,-795,0,1697865885,13114.5651975,28.022335620000376,54365.40204408 2023-10-21,05:24:47.000,294,11057228,-795,0,1697865886,13114.72686894,28.106925179999962,54365.513838000006 2023-10-21,05:24:48.000,294,11057261,-795,0,1697865887,13114.794232039996,28.23380952000298,54365.42300544 2023-10-21,05:24:49.000,294,11057255,-795,0,1697865888,13114.902012999992,28.311349950003205,54365.66755464 2023-10-21,05:24:50.000,294,11057216,-795,0,1697865889,13115.003057649992,28.473479940003017,54365.73742584 2023-10-21,05:24:51.000,294,11057236,-795,0,1697865890,13115.110838610002,28.57216776000132,54365.828258400004 2023-10-21,05:24:52.000,294,11057252,-795,0,1697865891,13115.198410639998,28.75544513999921,54365.863194 2023-10-21,05:24:53.000,294,11057243,-795,0,1697865892,13115.198410639998,28.910525999999663,54365.81428416 2023-10-21,05:24:54.000,294,11057251,-795,0,1697865893,13115.299455289998,29.002164689998608,54365.85620688 2023-10-21,05:24:55.000,294,11057230,-795,0,1697865894,13115.481335659999,29.107901640003547,54366.016910640006 2023-10-21,05:24:56.000,294,11057227,-795,0,1697865895,13115.55543506999,29.20658946000185,54366.065820480006 2023-10-21,05:24:57.000,294,11057248,-795,0,1697865896,13115.488071969994,29.375768580001022,54365.96101368 2023-10-21,05:24:58.000,294,11057215,-795,0,1697865897,13115.710370199995,29.411014229997818,54365.97498792 2023-10-21,05:24:59.000,294,11057205,-795,0,1697865898,13115.75752436999,29.50265292000404,54365.84223264001 2023-10-21,05:25:00.000,294,11057216,-795,0,1697865899,13115.912459499996,29.573144220004906,54365.88415536 2023-10-21,05:25:01.000,294,11057242,-795,0,1697865900,13116.033713079996,29.62953725999978,54365.877168240004 2023-10-21,05:25:02.000,294,11057277,-795,0,1697865901,13116.114548799997,29.700028560000646,54365.78633568 2023-10-21,05:25:03.000,294,11057223,-795,0,1697865902,13116.148230350002,29.777568990000873,54365.681528880006 2023-10-21,05:25:04.000,294,11057263,-795,0,1697865903,13116.249275000002,29.826912900003663,54365.69550312 2023-10-21,05:25:05.000,294,11057212,-795,0,1697865904,13116.357055959998,29.89740420000453,54365.58370920001 2023-10-21,05:25:06.000,294,11057206,-795,0,1697865905,13116.485045849993,29.953797239999403,54365.57672208 2023-10-21,05:25:07.000,294,11057203,-795,0,1697865906,13116.545672639993,29.989042890003475,54365.45794104 2023-10-21,05:25:08.000,294,11057246,-795,0,1697865907,13116.646717289994,30.045435929998348,54365.29723728001 2023-10-21,05:25:09.000,294,11057240,-795,0,1697865908,13116.73428931999,30.144123750003928,54365.18544336 2023-10-21,05:25:10.000,294,11057196,-795,0,1697865909,13116.80165242,30.20756591999816,54365.13653352 2023-10-21,05:25:11.000,294,11057243,-795,0,1697865910,13117.03742326999,30.334450260001177,54365.12954640001 2023-10-21,05:25:12.000,294,11057223,-795,0,1697865911,13117.226039950001,30.419039820000762,54365.01775248 2023-10-21,05:25:13.000,294,11057257,-795,0,1697865912,13117.407920320002,30.43313807999948,54364.940894160005 2023-10-21,05:25:14.000,294,11057264,-795,0,1697865913,13117.488756040002,30.468383730003552,54364.76621616001 2023-10-21,05:25:15.000,294,11057225,-795,0,1697865914,13117.643691169993,30.44018720999884,54364.75224192 2023-10-21,05:25:16.000,294,11057303,-795,0,1697865915,13117.751472129989,30.454285470004834,54364.68237072 2023-10-21,05:25:17.000,294,11057269,-795,0,1697865916,13117.832307849989,30.461334600004193,54364.58455104 2023-10-21,05:25:18.000,294,11057267,-795,0,1697865917,13117.872725709989,30.48248199000227,54364.42384728 2023-10-21,05:25:19.000,294,11057273,-795,0,1697865918,13117.899670949999,30.510678509999707,54364.37493744 2023-10-21,05:25:20.000,294,11057181,-795,0,1697865919,13117.98050667,30.48248199000227,54364.340001840006 2023-10-21,05:25:21.000,294,11057267,-795,0,1697865920,13118.01418821999,30.49658025000099,54364.27711776 2023-10-21,05:25:22.000,294,11057212,-795,0,1697865921,13118.0007156,30.510678509999707,54364.1862852 2023-10-21,05:25:23.000,294,11057277,-795,0,1697865922,13117.960297739999,30.461334600004193,54364.03955568 2023-10-21,05:25:24.000,294,11057239,-795,0,1697865923,13117.845780469994,30.524776769998425,54363.73910952001 2023-10-21,05:25:25.000,294,11057263,-795,0,1697865924,13117.839044159999,30.531825899997784,54363.63430272 2023-10-21,05:25:26.000,294,11057270,-795,0,1697865925,13117.818835229999,30.48953112000163,54363.529495920004 2023-10-21,05:25:27.000,294,11057274,-795,0,1697865926,13117.791889989989,30.510678509999707,54363.5574444 2023-10-21,05:25:28.000,294,11057224,-795,0,1697865927,13117.663900099993,30.48953112000163,54363.49456032001 2023-10-21,05:25:29.000,294,11057240,-795,0,1697865928,13117.549382830002,30.4472363399982,54363.361805040004 2023-10-21,05:25:30.000,294,11057229,-795,0,1697865929,13117.380975079992,30.42608895000012,54363.20110128 2023-10-21,05:25:31.000,294,11057259,-795,0,1697865930,13117.1249953,30.30625374000374,54362.893668 2023-10-21,05:25:32.000,294,11057217,-795,0,1697865931,13116.94311493,30.172320270001364,54362.90065512001 2023-10-21,05:25:33.000,294,11057211,-795,0,1697865932,13116.687135149994,30.02428854000027,54362.58623472001 2023-10-21,05:25:34.000,294,11057238,-795,0,1697865933,13116.511991089988,29.91150246000325,54362.5093764 2023-10-21,05:25:35.000,294,11057231,-795,0,1697865934,13116.350319650002,29.742323340004077,54362.39059536 2023-10-21,05:25:36.000,294,11057224,-795,0,1697865935,13116.195384519997,29.62953725999978,54362.34867264001 2023-10-21,05:25:37.000,294,11057202,-795,0,1697865936,13116.013504149996,29.43921075000253,54362.22290448 2023-10-21,05:25:38.000,294,11057248,-795,0,1697865937,13115.73731543999,29.22068772000057,54362.020278 2023-10-21,05:25:39.000,294,11057183,-795,0,1697865938,13115.47459934999,29.02331208000396,54361.89450984001 2023-10-21,05:25:40.000,294,11057220,-795,0,1697865939,13115.211883260003,28.76249426999857,54361.71284472 2023-10-21,05:25:41.000,294,11057260,-795,0,1697865940,13114.888540380001,28.473479940003017,54361.55214096 2023-10-21,05:25:42.000,294,11057225,-795,0,1697865941,13114.5651975,28.2126621300049,54361.468295520004 2023-10-21,05:25:43.000,294,11057235,-795,0,1697865942,13114.201436759999,27.902500410003995,54361.18881072 2023-10-21,05:25:44.000,294,11057228,-795,0,1697865943,13113.898302809997,27.648731729997962,54361.084003920005 2023-10-21,05:25:45.000,294,11057253,-795,0,1697865944,13113.554750999996,27.35971740000241,54361.02111984 2023-10-21,05:25:46.000,294,11057217,-795,0,1697865945,13113.190990259995,27.12709611000173,54360.818493360006 2023-10-21,05:25:47.000,294,11057220,-795,0,1697865946,13112.807020589993,26.873327430002973,54360.60189264001 2023-10-21,05:25:48.000,294,11057247,-795,0,1697865947,13112.423050919992,26.633657010002935,54360.32240784 2023-10-21,05:25:49.000,294,11057282,-795,0,1697865948,13112.03908124999,26.401035720002255,54360.16869120001 2023-10-21,05:25:50.000,294,11057255,-795,0,1697865949,13111.722474679998,26.20366007999837,54360.02196168001 2023-10-21,05:25:51.000,294,11057203,-795,0,1697865950,13111.459758589997,26.006284440001764,54360.01497456 2023-10-21,05:25:52.000,294,11057208,-795,0,1697865951,13111.10947047,25.823007060003874,54359.861257920005 2023-10-21,05:25:53.000,294,11057228,-795,0,1697865952,13110.853490689995,25.66792620000342,54359.76343824001 2023-10-21,05:25:54.000,294,11057226,-795,0,1697865953,13110.543620429999,25.583336640003836,54359.58177312 2023-10-21,05:25:55.000,294,11057217,-795,0,1697865954,13110.348267439993,25.44940317000146,54359.5049148 2023-10-21,05:25:56.000,294,11057224,-795,0,1697865955,13110.105760279992,25.40005925999867,54359.42106936001 2023-10-21,05:25:57.000,294,11057235,-795,0,1697865956,13109.950825150001,25.26612579000357,54359.34421104 2023-10-21,05:25:58.000,294,11057231,-795,0,1697865957,13109.674636439995,25.244978399998217,54359.16953304 2023-10-21,05:25:59.000,294,11057212,-795,0,1697865958,13109.593800719995,25.21678188000078,54359.18350728001 2023-10-21,05:26:00.000,294,11057205,-795,0,1697865959,13109.48601976,25.20973275000142,54359.17652016 2023-10-21,05:26:01.000,294,11057229,-795,0,1697865960,13109.317612009989,25.22383101000014,54359.24639136 2023-10-21,05:26:02.000,294,11057235,-795,0,1697865961,13109.256985219989,25.252027530004852,54359.19748152 2023-10-21,05:26:03.000,294,11057168,-795,0,1697865962,13109.142467949998,25.308420569999726,54359.09267472001 2023-10-21,05:26:04.000,294,11057245,-795,0,1697865963,13109.115522710003,25.350715350003156,54359.09966184 2023-10-21,05:26:05.000,294,11057202,-795,0,1697865964,13108.940378649997,25.4423540400021,54359.050752 2023-10-21,05:26:06.000,294,11057254,-795,0,1697865965,13108.913433410002,25.435304910002742,54359.05773912 2023-10-21,05:26:07.000,294,11057199,-795,0,1697865966,13108.879751859997,25.49169795000489,54359.20446864 2023-10-21,05:26:08.000,294,11057257,-795,0,1697865967,13108.792179830001,25.50579621000361,54359.27433984 2023-10-21,05:26:09.000,294,11057259,-795,0,1697865968,13108.684398869991,25.45645230000082,54359.25337848001 2023-10-21,05:26:10.000,294,11057269,-795,0,1697865969,13108.5698816,25.428255780003383,54359.18350728001 2023-10-21,05:26:11.000,294,11057230,-795,0,1697865970,13108.44862802,25.357764480002515,54359.13459744001 2023-10-21,05:26:12.000,294,11057230,-795,0,1697865971,13108.42841909,25.26612579000357,54359.32324968 2023-10-21,05:26:13.000,294,11057208,-795,0,1697865972,13108.26001133999,25.22383101000014,54359.23241712001 2023-10-21,05:26:14.000,294,11057242,-795,0,1697865973,13108.165702999999,25.132192320001195,54359.20446864 2023-10-21,05:26:15.000,294,11057203,-795,0,1697865974,13108.051185729993,25.118094060002477,54359.34421104 2023-10-21,05:26:16.000,294,11057206,-795,0,1697865975,13107.943404769998,25.026455370003532,54359.48395344 2023-10-21,05:26:17.000,294,11057253,-795,0,1697865976,13107.754788090002,24.99120971999946,54359.44901784001 2023-10-21,05:26:18.000,294,11057203,-795,0,1697865977,13107.572907720001,24.955964070002665,54359.37914664001 2023-10-21,05:26:19.000,294,11057205,-795,0,1697865978,13107.417972589996,24.892521900001157,54359.41408224 2023-10-21,05:26:20.000,294,11057263,-795,0,1697865979,13107.22935591,24.772686690004775,54359.42805648001 2023-10-21,05:26:21.000,294,11057235,-795,0,1697865980,13107.054211849994,24.75858842999878,54359.42805648001 2023-10-21,05:26:22.000,294,11057265,-795,0,1697865981,13106.831913619993,24.659900610000477,54359.48395344 2023-10-21,05:26:23.000,294,11057231,-795,0,1697865982,13106.602879079997,24.57531105000089,54359.358185280005 2023-10-21,05:26:24.000,294,11057252,-795,0,1697865983,13106.380580849996,24.434328449999157,54359.37215952 2023-10-21,05:26:25.000,294,11057258,-795,0,1697865984,13106.218909409996,24.314493240002776,54359.46997920001 2023-10-21,05:26:26.000,294,11057220,-795,0,1697865985,13106.016820109995,24.201707159998477,54359.49792768001 2023-10-21,05:26:27.000,294,11057206,-795,0,1697865986,13105.774312949994,24.152363250002963,54359.49792768001 2023-10-21,05:26:28.000,294,11057250,-795,0,1697865987,13105.545278409998,24.088921080001455,54359.58876024001 2023-10-21,05:26:29.000,294,11057222,-795,0,1697865988,13105.235408150002,24.074822820002737,54359.5398504 2023-10-21,05:26:30.000,294,11057235,-795,0,1697865989,13104.97269206,24.05367543000466,54359.5398504 2023-10-21,05:26:31.000,294,11057246,-795,0,1697865990,13104.75039383,24.081871950002096,54359.749464 2023-10-21,05:26:32.000,294,11057275,-795,0,1697865991,13104.467468809999,24.046626299998024,54359.910167760005 2023-10-21,05:26:33.000,294,11057228,-795,0,1697865992,13104.184543789997,24.088921080001455,54359.94510336 2023-10-21,05:26:34.000,294,11057209,-795,0,1697865993,13103.840991979996,24.110068469999533,54360.03593592 2023-10-21,05:26:35.000,294,11057209,-795,0,1697865994,13103.55133065,24.16646151000168,54360.17567832 2023-10-21,05:26:36.000,294,11057198,-795,0,1697865995,13103.308823489999,24.145314120003604,54360.30144648 2023-10-21,05:26:37.000,294,11057230,-795,0,1697865996,13102.992216919993,24.22990368000319,54360.42721464001 2023-10-21,05:26:38.000,294,11057245,-795,0,1697865997,13102.662137729996,24.201707159998477,54360.45516312001 2023-10-21,05:26:39.000,294,11057248,-795,0,1697865998,13102.359003779995,24.286296719998063,54360.61586688 2023-10-21,05:26:40.000,294,11057239,-795,0,1697865999,13102.217541269994,24.279247589998704,54360.9023388 2023-10-21,05:26:41.000,294,11057258,-795,0,1697866000,13101.961561489989,24.314493240002776,54361.06304256 2023-10-21,05:26:42.000,294,11057196,-795,0,1697866001,13101.725790639997,24.258100200000627,54361.20977208 2023-10-21,05:26:43.000,294,11057162,-795,0,1697866002,13101.557382890001,24.24400194000191,54361.27265616001 2023-10-21,05:26:44.000,294,11057270,-795,0,1697866003,13101.30813941999,24.1805597700004,54361.300604640004 2023-10-21,05:26:45.000,294,11057200,-795,0,1697866004,13101.13299536,24.22285455000383,54361.51720536 2023-10-21,05:26:46.000,294,11057223,-795,0,1697866005,13101.02521439999,24.201707159998477,54361.78271592 2023-10-21,05:26:47.000,294,11057238,-795,0,1697866006,13100.809652479998,24.201707159998477,54361.85258712 2023-10-21,05:26:48.000,294,11057246,-795,0,1697866007,13100.587354249998,24.19465802999912,54361.96438104001 2023-10-21,05:26:49.000,294,11057227,-795,0,1697866008,13100.371792329992,24.21580542000447,54362.13207192001 2023-10-21,05:26:50.000,294,11057229,-795,0,1697866009,13100.264011369996,24.208756289997837,54362.44649232001 2023-10-21,05:26:51.000,294,11057264,-795,0,1697866010,13100.02824051999,24.300394980004057,54362.55129912 2023-10-21,05:26:52.000,294,11057262,-795,0,1697866011,13099.93393218,24.293345850004698,54362.71899 2023-10-21,05:26:53.000,294,11057260,-795,0,1697866012,13099.731842879999,24.34973888999957,54362.78187408001 2023-10-21,05:26:54.000,294,11057274,-795,0,1697866013,13099.570171439998,24.37088627999765,54362.97052632001 2023-10-21,05:26:55.000,294,11057250,-795,0,1697866014,13099.523017269988,24.46252497000387,54363.25001112 2023-10-21,05:26:56.000,294,11057209,-795,0,1697866015,13099.523017269988,24.540065400004096,54363.51552168 2023-10-21,05:26:57.000,294,11057268,-795,0,1697866016,13099.401763690003,24.63170409000304,54363.64128984001 2023-10-21,05:26:58.000,294,11057203,-795,0,1697866017,13099.334400589993,24.751539299999422,54363.85090344 2023-10-21,05:26:59.000,294,11057173,-795,0,1697866018,13099.206410699997,24.82907972999965,54363.78103224 2023-10-21,05:27:00.000,294,11057255,-795,0,1697866019,13099.192938079992,24.955964070002665,54364.29807912 2023-10-21,05:27:01.000,294,11057216,-795,0,1697866020,13099.165992839997,25.10399580000376,54364.51467984 2023-10-21,05:27:02.000,294,11057251,-795,0,1697866021,13099.172729149992,25.174487100004626,54364.76621616001 2023-10-21,05:27:03.000,294,11057223,-795,0,1697866022,13099.091893429992,25.322518829998444,54364.8500616 2023-10-21,05:27:04.000,294,11057251,-795,0,1697866023,13099.078420810001,25.421206650004024,54365.17146912001 2023-10-21,05:27:05.000,294,11057239,-795,0,1697866024,13099.038002950001,25.526943600001687,54365.41601832001 2023-10-21,05:27:06.000,294,11057185,-795,0,1697866025,13099.064948189996,25.555140119999123,54365.828258400004 2023-10-21,05:27:07.000,294,11057222,-795,0,1697866026,13098.943694609996,25.61858229000063,54365.995949280004 2023-10-21,05:27:08.000,294,11057219,-795,0,1697866027,13098.86959519999,25.724319239998295,54366.20556288001 2023-10-21,05:27:09.000,294,11057265,-795,0,1697866028,13098.680978519995,25.815957930004515,54366.31036968 2023-10-21,05:27:10.000,294,11057227,-795,0,1697866029,13098.660769589995,25.84415445000195,54366.58286736 2023-10-21,05:27:11.000,294,11057259,-795,0,1697866030,13098.57319756,25.949891399999615,54367.00908168 2023-10-21,05:27:12.000,294,11057176,-795,0,1697866031,13098.532779699999,25.978087920004327,54367.2955536 2023-10-21,05:27:13.000,294,11057259,-795,0,1697866032,13098.431735049999,26.04857921999792,54367.505167200005 2023-10-21,05:27:14.000,294,11057212,-795,0,1697866033,13098.317217779993,26.062677480003913,54367.693819440006 2023-10-21,05:27:15.000,294,11057222,-795,0,1697866034,13098.209436819998,26.175463560000935,54367.91740728 2023-10-21,05:27:16.000,294,11057221,-795,0,1697866035,13098.128601099997,26.25300399000116,54368.08509816 2023-10-21,05:27:17.000,294,11057225,-795,0,1697866036,13098.067974309997,26.281200509998598,54368.52528672001 2023-10-21,05:27:18.000,294,11057254,-795,0,1697866037,13097.946720729997,26.344642680000106,54368.76983592001 2023-10-21,05:27:19.000,294,11057251,-795,0,1697866038,13097.791785599991,26.457428760004404,54368.916565440006 2023-10-21,05:27:20.000,294,11057262,-795,0,1697866039,13097.764840359996,26.54906745000335,54369.251947200006 2023-10-21,05:27:21.000,294,11057259,-795,0,1697866040,13097.69747726,26.605460489998222,54369.55239336 2023-10-21,05:27:22.000,294,11057247,-795,0,1697866041,13097.63011415999,26.647755270001653,54369.79694256001 2023-10-21,05:27:23.000,294,11057175,-795,0,1697866042,13097.582959989995,26.760541349998675,54369.95764632 2023-10-21,05:27:24.000,294,11057174,-795,0,1697866043,13097.48865164999,26.809885260001465,54370.1253372 2023-10-21,05:27:25.000,294,11057210,-795,0,1697866044,13097.42802485999,26.90152395000041,54370.41180912 2023-10-21,05:27:26.000,294,11057251,-795,0,1697866045,13097.461706409995,26.972015250001277,54370.691293920005 2023-10-21,05:27:27.000,294,11057224,-795,0,1697866046,13097.32698020999,27.042506550002145,54370.76815224 2023-10-21,05:27:28.000,294,11057214,-795,0,1697866047,13097.33371652,27.12709611000173,54371.026675680005 2023-10-21,05:27:29.000,294,11057200,-795,0,1697866048,13097.232671869999,27.211685670001316,54371.22930216 2023-10-21,05:27:30.000,294,11057205,-795,0,1697866049,13097.205726629989,27.275127840002824,54371.431928640006 2023-10-21,05:27:31.000,294,11057228,-795,0,1697866050,13097.151836149998,27.35266827000305,54371.62058088001 2023-10-21,05:27:32.000,294,11057247,-795,0,1697866051,13097.131627219998,27.41611044000456,54371.78827176001 2023-10-21,05:27:33.000,294,11057223,-795,0,1697866052,13097.057527809993,27.493650870004785,54371.94897552 2023-10-21,05:27:34.000,294,11057258,-795,0,1697866053,13097.003637329988,27.500700000004144,54372.08871792 2023-10-21,05:27:35.000,294,11057288,-795,0,1697866054,13096.983428400003,27.514798260002863,54372.38916408001 2023-10-21,05:27:36.000,294,11057213,-795,0,1697866055,13097.023846259988,27.57824043000437,54372.66864888 2023-10-21,05:27:37.000,294,11057202,-795,0,1697866056,13096.976692089993,27.627584339999885,54372.73852008 2023-10-21,05:27:38.000,294,11057237,-795,0,1697866057,13096.929537919998,27.70512477000011,54372.78742992 2023-10-21,05:27:39.000,294,11057201,-795,0,1697866058,13096.963219470003,27.71922302999883,54372.99704352 2023-10-21,05:27:40.000,294,11057264,-795,0,1697866059,13096.916065299993,27.782665200000338,54373.157747280005 2023-10-21,05:27:41.000,294,11057222,-795,0,1697866060,13096.902592680002,27.81791085000441,54373.3394124 2023-10-21,05:27:42.000,294,11057198,-795,0,1697866061,13096.868911129997,27.867254759999923,54373.52806464 2023-10-21,05:27:43.000,294,11057260,-795,0,1697866062,13096.761130170002,27.923647800002072,54373.53505176001 2023-10-21,05:27:44.000,294,11057252,-795,0,1697866063,13096.761130170002,27.93774606000079,54373.73069112001 2023-10-21,05:27:45.000,294,11057215,-795,0,1697866064,13096.687030759997,27.95184431999951,54373.947291840006 2023-10-21,05:27:46.000,294,11057232,-795,0,1697866065,13096.572513489991,27.95184431999951,54374.094021360004 2023-10-21,05:27:47.000,294,11057231,-795,0,1697866066,13096.45125990999,27.88135301999864,54374.17087968 2023-10-21,05:27:48.000,294,11057264,-795,0,1697866067,13096.262643229995,27.895451280004636,54374.19184104 2023-10-21,05:27:49.000,294,11057250,-795,0,1697866068,13096.13465334,27.832009110003128,54374.3176092 2023-10-21,05:27:50.000,294,11057221,-795,0,1697866069,13096.060553929994,27.82495998000377,54374.49228720001 2023-10-21,05:27:51.000,294,11057242,-795,0,1697866070,13095.885409869989,27.810861719997774,54374.63901672001 2023-10-21,05:27:52.000,294,11057255,-795,0,1697866071,13095.797837839993,27.77561607000098,54374.84863032 2023-10-21,05:27:53.000,294,11057250,-795,0,1697866072,13095.622693780002,27.789714329999697,54374.834656080006 2023-10-21,05:27:54.000,294,11057240,-795,0,1697866073,13095.400395550001,27.832009110003128,54374.86260456 2023-10-21,05:27:55.000,294,11057197,-795,0,1697866074,13095.27240565999,27.789714329999697,54375.10715376 2023-10-21,05:27:56.000,294,11057229,-795,0,1697866075,13095.063580049995,27.853156500001205,54375.149076480004 2023-10-21,05:27:57.000,294,11057236,-795,0,1697866076,13094.807600269989,27.895451280004636,54375.316767360004 2023-10-21,05:27:58.000,294,11057243,-795,0,1697866077,13094.585302039988,27.93774606000079,54375.267857520004 2023-10-21,05:27:59.000,294,11057243,-795,0,1697866078,13094.329322259997,27.98708997000358,54375.37266432 2023-10-21,05:28:00.000,294,11057217,-795,0,1697866079,13094.073342479991,28.008237360001658,54375.39362568 2023-10-21,05:28:01.000,294,11057222,-795,0,1697866080,13093.91840735,28.078728660002525,54375.58227792 2023-10-21,05:28:02.000,294,11057214,-795,0,1697866081,13093.68937280999,28.12807256999804,54375.652149120004 2023-10-21,05:28:03.000,294,11057208,-795,0,1697866082,13093.392975169998,28.198563869998907,54375.71503320001 2023-10-21,05:28:04.000,294,11057234,-795,0,1697866083,13093.170676939997,28.2126621300049,54375.66612336001 2023-10-21,05:28:05.000,294,11057231,-795,0,1697866084,13092.988796569996,28.21971126000426,54375.72900744 2023-10-21,05:28:06.000,294,11057264,-795,0,1697866085,13092.71934417,28.276104299999133,54375.770930160004 2023-10-21,05:28:07.000,294,11057192,-795,0,1697866086,13092.51725487,28.35364472999936,54375.94560816 2023-10-21,05:28:08.000,294,11057262,-795,0,1697866087,13092.308429259989,28.36069385999872,54375.98054376001 2023-10-21,05:28:09.000,294,11057226,-795,0,1697866088,13092.018767929992,28.381841250004072,54375.938621040004 2023-10-21,05:28:10.000,294,11057165,-795,0,1697866089,13091.756051839991,28.452332549997664,54375.97355664 2023-10-21,05:28:11.000,294,11057201,-795,0,1697866090,13091.56069885,28.501676460000454,54376.02945360001 2023-10-21,05:28:12.000,294,11057279,-795,0,1697866091,13091.223883349994,28.57216776000132,54376.0643892 2023-10-21,05:28:13.000,294,11057244,-795,0,1697866092,13090.914013089998,28.663806450000266,54375.98054376001 2023-10-21,05:28:14.000,294,11057228,-795,0,1697866093,13090.671505929997,28.713150360003056,54375.95259528001 2023-10-21,05:28:15.000,294,11057211,-795,0,1697866094,13090.550252349996,28.825936440000078,54376.16919600001 2023-10-21,05:28:16.000,294,11057262,-795,0,1697866095,13090.28079995,28.92462425999838,54376.12028616001 2023-10-21,05:28:17.000,294,11057183,-795,0,1697866096,13090.105655889995,28.98806642999989,54376.26002856 2023-10-21,05:28:18.000,294,11057190,-795,0,1697866097,13089.930511829989,29.079705119998835,54376.21111872 2023-10-21,05:28:19.000,294,11057209,-795,0,1697866098,13089.782313009993,29.150196419999702,54376.28797704001 2023-10-21,05:28:20.000,294,11057228,-795,0,1697866099,13089.667795740002,29.22068772000057,54376.33688688001 2023-10-21,05:28:21.000,294,11057217,-795,0,1697866100,13089.499387989992,29.27708076000272,54376.36483536001 2023-10-21,05:28:22.000,294,11057245,-795,0,1697866101,13089.391607029997,29.262982500004,54376.322912640004 2023-10-21,05:28:23.000,294,11057214,-795,0,1697866102,13089.18278142,29.319375539998873,54376.26002856 2023-10-21,05:28:24.000,294,11057231,-795,0,1697866103,13089.06152784,29.333473800004867,54376.32989976 2023-10-21,05:28:25.000,294,11057242,-795,0,1697866104,13088.99416473999,29.298228150000796,54376.49759064 2023-10-21,05:28:26.000,294,11057240,-795,0,1697866105,13088.98069212,29.319375539998873,54376.58143608001 2023-10-21,05:28:27.000,294,11057246,-795,0,1697866106,13088.819020679999,29.340522930004227,54376.65130728001 2023-10-21,05:28:28.000,294,11057223,-795,0,1697866107,13088.670821859989,29.326424669998232,54376.511564880006 2023-10-21,05:28:29.000,294,11057223,-795,0,1697866108,13088.529359349988,29.326424669998232,54376.49759064 2023-10-21,05:28:30.000,294,11057258,-795,0,1697866109,13088.414842079997,29.27708076000272,54376.57444896 2023-10-21,05:28:31.000,294,11057233,-795,0,1697866110,13088.300324809992,29.284129890002077,54376.679255760006 2023-10-21,05:28:32.000,294,11057266,-795,0,1697866111,13088.199280159992,29.20658946000185,54376.73515272 2023-10-21,05:28:33.000,294,11057271,-795,0,1697866112,13088.030872409996,29.22068772000057,54376.68624288 2023-10-21,05:28:34.000,294,11057217,-795,0,1697866113,13087.88267359,29.178392940004414,54376.64432016 2023-10-21,05:28:35.000,294,11057218,-795,0,1697866114,13087.8220468,29.192491200003133,54376.72117848001 2023-10-21,05:28:36.000,294,11057255,-795,0,1697866115,13087.747947389995,29.22773684999993,54376.73515272 2023-10-21,05:28:37.000,294,11057254,-795,0,1697866116,13087.67384797999,29.21363859000121,54376.75611408 2023-10-21,05:28:38.000,294,11057238,-795,0,1697866117,13087.579539639999,29.16429467999842,54376.73515272 2023-10-21,05:28:39.000,294,11057285,-795,0,1697866118,13087.478494989999,29.136098160000984,54376.69323 2023-10-21,05:28:40.000,294,11057256,-795,0,1697866119,13087.478494989999,29.20658946000185,54376.77008832001 2023-10-21,05:28:41.000,294,11057262,-795,0,1697866120,13087.465022369994,29.17134380999778,54376.9028436 2023-10-21,05:28:42.000,294,11057268,-795,0,1697866121,13087.424604509994,29.136098160000984,54376.88886936001 2023-10-21,05:28:43.000,294,11057195,-795,0,1697866122,13087.390922959989,29.086754249998194,54376.88886936001 2023-10-21,05:28:44.000,294,11057269,-795,0,1697866123,13087.316823549998,29.051508600001398,54376.75611408 2023-10-21,05:28:45.000,294,11057172,-795,0,1697866124,13087.337032479998,29.03741034000268,54376.7631012 2023-10-21,05:28:46.000,294,11057228,-795,0,1697866125,13087.330296169988,28.966919040001812,54376.88886936001 2023-10-21,05:28:47.000,294,11057255,-795,0,1697866126,13087.330296169988,28.896427740000945,54376.90983072 2023-10-21,05:28:48.000,294,11057209,-795,0,1697866127,13087.384186649993,28.896427740000945,54376.944766320004 2023-10-21,05:28:49.000,294,11057233,-795,0,1697866128,13087.424604509994,28.910525999999663,54376.965727680006 2023-10-21,05:28:50.000,294,11057198,-795,0,1697866129,13087.458286059998,28.882329480002227,54377.04957312 2023-10-21,05:28:51.000,294,11057199,-795,0,1697866130,13087.465022369994,28.847083829998155,54377.08450872001 2023-10-21,05:28:52.000,294,11057224,-795,0,1697866131,13087.518912849999,28.875280350002868,54377.09149584 2023-10-21,05:28:53.000,294,11057289,-795,0,1697866132,13087.505440229994,28.85413296000479,54377.0775216 2023-10-21,05:28:54.000,294,11057251,-795,0,1697866133,13087.55259439999,28.790690790003282,54377.09149584 2023-10-21,05:28:55.000,294,11057233,-795,0,1697866134,13087.59301225999,28.783641660003923,54377.231238240005 2023-10-21,05:28:56.000,294,11057259,-795,0,1697866135,13087.67384797999,28.727248620001774,54377.26617384 2023-10-21,05:28:57.000,294,11057286,-795,0,1697866136,13087.667111669994,28.720199490002415,54377.3570064 2023-10-21,05:28:58.000,294,11057222,-795,0,1697866137,13087.667111669994,28.706101230003696,54377.2871352 2023-10-21,05:28:59.000,294,11057201,-795,0,1697866138,13087.727738459995,28.62151167000411,54377.41290336 2023-10-21,05:29:00.000,294,11057234,-795,0,1697866139,13087.74121108,28.558069500002603,54377.398929120005 2023-10-21,05:29:01.000,294,11057222,-795,0,1697866140,13087.64016643,28.452332549997664,54377.301109440006 2023-10-21,05:29:02.000,294,11057232,-795,0,1697866141,13087.747947389995,28.41003777000151,54377.46181320001 2023-10-21,05:29:03.000,294,11057229,-795,0,1697866142,13087.80183787,28.431185159999586,54377.517710160006 2023-10-21,05:29:04.000,294,11057239,-795,0,1697866143,13087.808574179995,28.325448210001923,54377.615529840004 2023-10-21,05:29:05.000,294,11057233,-795,0,1697866144,13087.86246466,28.29020255999785,54377.72732376001 2023-10-21,05:29:06.000,294,11057204,-795,0,1697866145,13087.869200969995,28.269055169999774,54377.81815632 2023-10-21,05:29:07.000,294,11057268,-795,0,1697866146,13087.869200969995,28.22676039000362,54377.83911768 2023-10-21,05:29:08.000,294,11057224,-795,0,1697866147,13087.88267359,28.18446561000019,54377.741298 2023-10-21,05:29:09.000,294,11057276,-795,0,1697866148,13087.88267359,28.247907780001697,54377.84610480001 2023-10-21,05:29:10.000,294,11057281,-795,0,1697866149,13087.929827759996,28.254956910001056,54377.902001760005 2023-10-21,05:29:11.000,294,11057254,-795,0,1697866150,13088.051081339996,28.3465956,54378.09764112 2023-10-21,05:29:12.000,294,11057262,-795,0,1697866151,13088.138653369992,28.367742989998078,54378.27930624001 2023-10-21,05:29:13.000,294,11057240,-795,0,1697866152,13088.125180750001,28.431185159999586,54378.32821608001 2023-10-21,05:29:14.000,294,11057180,-795,0,1697866153,13088.172334919997,28.487578200001735,54378.31424184 2023-10-21,05:29:15.000,294,11057226,-795,0,1697866154,13088.219489089992,28.56511863000196,54378.51686832001 2023-10-21,05:29:16.000,294,11057212,-795,0,1697866155,13088.239698019992,28.5933151499994,54378.621675120005 2023-10-21,05:29:17.000,294,11057219,-795,0,1697866156,13088.219489089992,28.649708190001547,54378.72648192 2023-10-21,05:29:18.000,294,11057243,-795,0,1697866157,13088.192543849997,28.677904709998984,54378.68455920001 2023-10-21,05:29:19.000,294,11057274,-795,0,1697866158,13088.138653369992,28.734297750001133,54378.908147040005 2023-10-21,05:29:20.000,294,11057246,-795,0,1697866159,13088.172334919997,28.734297750001133,54379.1037864 2023-10-21,05:29:21.000,294,11057222,-795,0,1697866160,13088.017399789991,28.81183818000136,54379.31340000001 2023-10-21,05:29:22.000,294,11057207,-795,0,1697866161,13087.92309145,28.910525999999663,54379.460129520005 2023-10-21,05:29:23.000,294,11057248,-795,0,1697866162,13087.788365249995,28.93167338999774,54379.488078 2023-10-21,05:29:24.000,294,11057246,-795,0,1697866163,13087.586275949994,28.92462425999838,54379.44615528 2023-10-21,05:29:25.000,294,11057275,-795,0,1697866164,13087.411131889989,28.93167338999774,54379.64179464001 2023-10-21,05:29:26.000,294,11057262,-795,0,1697866165,13087.256196759998,28.903476870000304,54379.746601440005 2023-10-21,05:29:27.000,294,11057255,-795,0,1697866166,13087.060843769992,28.917575129999022,54379.97018928 2023-10-21,05:29:28.000,294,11057248,-795,0,1697866167,13086.865490780001,28.917575129999022,54380.02608624001 2023-10-21,05:29:29.000,294,11057228,-795,0,1697866168,13086.59603837999,28.882329480002227,54380.24268696001 2023-10-21,05:29:30.000,294,11057242,-795,0,1697866169,13086.41415800999,28.832985569999437,54380.49422328 2023-10-21,05:29:31.000,294,11057238,-795,0,1697866170,13086.050397270003,28.875280350002868,54380.47326192 2023-10-21,05:29:32.000,294,11057300,-795,0,1697866171,13085.834835349997,28.79773992000264,54380.68986264 2023-10-21,05:29:33.000,294,11057269,-795,0,1697866172,13085.53843770999,28.741346880000492,54380.65492704001 2023-10-21,05:29:34.000,294,11057246,-795,0,1697866173,13085.32287579,28.684953839998343,54380.94139896001 2023-10-21,05:29:35.000,294,11057255,-795,0,1697866174,13085.120786489999,28.607413409998117,54381.14402544 2023-10-21,05:29:36.000,294,11057234,-795,0,1697866175,13084.959115049998,28.508725589999813,54381.36062616 2023-10-21,05:29:37.000,294,11057241,-795,0,1697866176,13084.736816819997,28.36069385999872,54381.50036856 2023-10-21,05:29:38.000,294,11057249,-795,0,1697866177,13084.447155490001,28.22676039000362,54381.62613672 2023-10-21,05:29:39.000,294,11057203,-795,0,1697866178,13084.191175709995,28.12807256999804,54381.82876320001 2023-10-21,05:29:40.000,294,11057273,-795,0,1697866179,13083.908250689994,28.036433879999095,54382.05933816 2023-10-21,05:29:41.000,294,11057241,-795,0,1697866180,13083.611853050003,27.98004084000422,54382.24100328 2023-10-21,05:29:42.000,294,11057238,-795,0,1697866181,13083.254828619996,27.888402149998,54382.457604 2023-10-21,05:29:43.000,294,11057289,-795,0,1697866182,13082.9045405,27.832009110003128,54382.56939792001 2023-10-21,05:29:44.000,294,11057250,-795,0,1697866183,13082.662033339999,27.740370420004183,54382.82792136001 2023-10-21,05:29:45.000,294,11057278,-795,0,1697866184,13082.419526179998,27.662829990003956,54383.20522584 2023-10-21,05:29:46.000,294,11057251,-795,0,1697866185,13082.183755329992,27.564142169998377,54383.37291672 2023-10-21,05:29:47.000,294,11057224,-795,0,1697866186,13081.86041244999,27.409061309997924,54383.6104788 2023-10-21,05:29:48.000,294,11057290,-795,0,1697866187,13081.53706956999,27.197587410002598,54383.70829848 2023-10-21,05:29:49.000,294,11057239,-795,0,1697866188,13081.287826099993,27.105948720003653,54383.96682192 2023-10-21,05:29:50.000,294,11057251,-795,0,1697866189,13081.058791559997,26.91562220999913,54384.323165040005 2023-10-21,05:29:51.000,294,11057235,-795,0,1697866190,13080.802811779991,26.795787000002747,54384.5188044 2023-10-21,05:29:52.000,294,11057243,-795,0,1697866191,13080.674821889996,26.66890265999973,54384.93803160001 2023-10-21,05:29:53.000,294,11057273,-795,0,1697866192,13080.44578735,26.619558750004217,54385.19655504 2023-10-21,05:29:54.000,294,11057258,-795,0,1697866193,13080.29758852999,26.50677266999992,54385.34328456 2023-10-21,05:29:55.000,294,11057283,-795,0,1697866194,13080.129180779993,26.43628136999905,54385.68565344001 2023-10-21,05:29:56.000,294,11057222,-795,0,1697866195,13080.007927199993,26.415133980000974,54385.902254160006 2023-10-21,05:29:57.000,294,11057220,-795,0,1697866196,13079.886673619993,26.344642680000106,54386.25161016 2023-10-21,05:29:58.000,294,11057287,-795,0,1697866197,13079.725002179992,26.27415137999924,54386.41231392 2023-10-21,05:29:59.000,294,11057273,-795,0,1697866198,13079.630693840001,26.21070920999773,54386.73372144001 2023-10-21,05:30:00.000,294,11057261,-795,0,1697866199,13079.630693840001,26.119070519998786,54387.18788424 2023-10-21,05:30:01.000,294,11057235,-795,0,1697866200,13079.536385499996,26.055628350004554,54387.44640768 2023-10-21,05:30:02.000,294,11057301,-795,0,1697866201,13079.455549779996,25.956940529998974,54387.78877656001 2023-10-21,05:30:03.000,294,11057210,-795,0,1697866202,13079.44207715999,25.823007060003874,54387.83768640001 2023-10-21,05:30:04.000,294,11057284,-795,0,1697866203,13079.44881347,25.724319239998295,54388.26390072 2023-10-21,05:30:05.000,294,11057228,-795,0,1697866204,13079.42186822999,25.63972967999871,54388.515437040005 2023-10-21,05:30:06.000,294,11057257,-795,0,1697866205,13079.4690224,25.4423540400021,54388.948638480004 2023-10-21,05:30:07.000,294,11057235,-795,0,1697866206,13079.46228608999,25.357764480002515,54389.270046 2023-10-21,05:30:08.000,294,11057231,-795,0,1697866207,13079.40165929999,25.202683620002063,54389.49363384001 2023-10-21,05:30:09.000,294,11057238,-795,0,1697866208,13079.32755989,25.125143190001836,54389.66132472001 2023-10-21,05:30:10.000,294,11057245,-795,0,1697866209,13079.38145036999,24.977111460000742,54390.15042312 2023-10-21,05:30:11.000,294,11057192,-795,0,1697866210,13079.32082357999,24.87842364000244,54390.40195944001 2023-10-21,05:30:12.000,294,11057230,-795,0,1697866211,13079.30061464999,24.76563755999814,54390.66747000001 2023-10-21,05:30:13.000,294,11057240,-795,0,1697866212,13079.30061464999,24.737441040000704,54390.80022528 2023-10-21,05:30:14.000,294,11057261,-795,0,1697866213,13079.253460479995,24.64580235000176,54391.09368432001 2023-10-21,05:30:15.000,294,11057249,-795,0,1697866214,13079.28040571999,24.652851480001118,54391.533872880005 2023-10-21,05:30:16.000,294,11057226,-795,0,1697866215,13079.34103250999,24.610556699997687,54391.84829328 2023-10-21,05:30:17.000,294,11057236,-795,0,1697866216,13079.36797775,24.62465496000368,54392.064894 2023-10-21,05:30:18.000,294,11057242,-795,0,1697866217,13079.32082357999,24.6387532200024,54392.27450760001 2023-10-21,05:30:19.000,294,11057183,-795,0,1697866218,13079.42186822999,24.681047999998555,54392.61687648 2023-10-21,05:30:20.000,294,11057261,-795,0,1697866219,13079.50944026,24.63170409000304,54392.95924536 2023-10-21,05:30:21.000,294,11057260,-795,0,1697866220,13079.556594429996,24.69514626000455,54393.2177688 2023-10-21,05:30:22.000,294,11057276,-795,0,1697866221,13079.623957529991,24.69514626000455,54393.46930512001 2023-10-21,05:30:23.000,294,11057222,-795,0,1697866222,13079.691320630001,24.69514626000455,54393.69289296 2023-10-21,05:30:24.000,294,11057237,-795,0,1697866223,13079.758683729997,24.69514626000455,54394.02827472 2023-10-21,05:30:25.000,294,11057261,-795,0,1697866224,13079.839519449997,24.723342780001985,54394.45448904001 2023-10-21,05:30:26.000,294,11057196,-795,0,1697866225,13079.920355169997,24.751539299999422,54394.72698672 2023-10-21,05:30:27.000,294,11057234,-795,0,1697866226,13079.980981959998,24.716293650002626,54394.99948440001 2023-10-21,05:30:28.000,294,11057247,-795,0,1697866227,13080.055081369988,24.716293650002626,54395.18813664 2023-10-21,05:30:29.000,294,11057263,-795,0,1697866228,13080.082026609998,24.737441040000704,54395.49556992 2023-10-21,05:30:30.000,294,11057207,-795,0,1697866229,13080.25717066999,24.709244520003267,54395.942745600005 2023-10-21,05:30:31.000,294,11057277,-795,0,1697866230,13080.42557842,24.730391910001345,54396.229217520005 2023-10-21,05:30:32.000,294,11057239,-795,0,1697866231,13080.62093140999,24.75858842999878,54396.662418960004 2023-10-21,05:30:33.000,294,11057253,-795,0,1697866232,13080.789339160001,24.81498147000093,54396.89299392001 2023-10-21,05:30:34.000,294,11057216,-795,0,1697866233,13080.984692149992,24.82907972999965,54397.165491600004 2023-10-21,05:30:35.000,294,11057209,-795,0,1697866234,13081.220462999998,24.843177989998367,54397.479912 2023-10-21,05:30:36.000,294,11057244,-795,0,1697866235,13081.530333259994,24.82907972999965,54397.81529376 2023-10-21,05:30:37.000,294,11057234,-795,0,1697866236,13081.793049349995,24.836128859999008,54398.14368840001 2023-10-21,05:30:38.000,294,11057250,-795,0,1697866237,13081.98840234,24.793834080002853,54398.39522472 2023-10-21,05:30:39.000,294,11057247,-795,0,1697866238,13082.237645809997,24.793834080002853,54398.68868376001 2023-10-21,05:30:40.000,294,11057211,-795,0,1697866239,13082.648560719994,24.81498147000093,54399.23367912 2023-10-21,05:30:41.000,294,11057229,-795,0,1697866240,13082.91801311999,24.800883210002212,54399.52713816001 2023-10-21,05:30:42.000,294,11057243,-795,0,1697866241,13083.234619689996,24.80793234000157,54399.869507040006 2023-10-21,05:30:43.000,294,11057201,-795,0,1697866242,13083.450181610002,24.76563755999814,54400.02322368 2023-10-21,05:30:44.000,294,11057277,-795,0,1697866243,13083.733106629988,24.772686690004775,54400.372579680006 2023-10-21,05:30:45.000,294,11057236,-795,0,1697866244,13084.00255903,24.751539299999422,54400.63110312001 2023-10-21,05:30:46.000,294,11057220,-795,0,1697866245,13084.379792389991,24.75858842999878,54401.09924016 2023-10-21,05:30:47.000,294,11057222,-795,0,1697866246,13084.669453720002,24.76563755999814,54401.37872496001 2023-10-21,05:30:48.000,294,11057250,-795,0,1697866247,13084.945642429993,24.772686690004775,54401.62327416 2023-10-21,05:30:49.000,294,11057279,-795,0,1697866248,13085.21509482999,24.76563755999814,54401.83288776001 2023-10-21,05:30:50.000,294,11057258,-795,0,1697866249,13085.62600974,24.82907972999965,54402.266089200006 2023-10-21,05:30:51.000,294,11057205,-795,0,1697866250,13085.908934760002,24.85727625000436,54402.433780080006 2023-10-21,05:30:52.000,294,11057253,-795,0,1697866251,13086.279431809999,24.87137451000308,54402.67134216001 2023-10-21,05:30:53.000,294,11057218,-795,0,1697866252,13086.56235683,24.899571030000516,54402.88794288001 2023-10-21,05:30:54.000,294,11057252,-795,0,1697866253,13086.926117570001,24.885472770001797,54403.083582240004 2023-10-21,05:30:55.000,294,11057235,-795,0,1697866254,13087.357241409998,24.920718419998593,54403.488835200005 2023-10-21,05:30:56.000,294,11057207,-795,0,1697866255,13087.80183787,24.948914940003306,54403.78928136 2023-10-21,05:30:57.000,294,11057275,-795,0,1697866256,13088.017399789991,24.948914940003306,54403.99889496 2023-10-21,05:30:58.000,294,11057209,-795,0,1697866257,13088.320533739992,24.948914940003306,54404.13165024001 2023-10-21,05:30:59.000,294,11057261,-795,0,1697866258,13088.697767099999,24.99825884999882,54404.39716080001 2023-10-21,05:31:00.000,294,11057233,-795,0,1697866259,13089.06152784,24.99120971999946,54404.53690320001 2023-10-21,05:31:01.000,294,11057281,-795,0,1697866260,13089.391607029997,25.03350450000289,54404.816388 2023-10-21,05:31:02.000,294,11057230,-795,0,1697866261,13089.674532049998,25.012357110004814,54404.89324632001 2023-10-21,05:31:03.000,294,11057206,-795,0,1697866262,13089.930511829989,24.9841605900001,54404.93516904 2023-10-21,05:31:04.000,294,11057259,-795,0,1697866263,13090.21343684999,25.019406240004173,54405.17273112 2023-10-21,05:31:05.000,294,11057251,-795,0,1697866264,13090.610879139997,24.927767549997952,54405.57798408 2023-10-21,05:31:06.000,294,11057267,-795,0,1697866265,13090.927485709988,24.82907972999965,54405.70375224 2023-10-21,05:31:07.000,294,11057201,-795,0,1697866266,13091.143047629994,24.80793234000157,54405.885417360005 2023-10-21,05:31:08.000,294,11057214,-795,0,1697866267,13091.45291788999,24.688097129997914,54405.81554616 2023-10-21,05:31:09.000,294,11057225,-795,0,1697866268,13091.803206010001,24.63170409000304,54406.06009536 2023-10-21,05:31:10.000,294,11057225,-795,0,1697866269,13092.092867339998,24.561212790002173,54406.20682488 2023-10-21,05:31:11.000,294,11057262,-795,0,1697866270,13092.47010069999,24.46957410000323,54406.40945136001 2023-10-21,05:31:12.000,294,11057293,-795,0,1697866271,13092.80017989,24.35678801999893,54406.570155119996 2023-10-21,05:31:13.000,294,11057304,-795,0,1697866272,13093.123522770002,24.34973888999957,54406.65400056 2023-10-21,05:31:14.000,294,11057220,-795,0,1697866273,13093.453601959998,24.265149329999986,54406.65400056 2023-10-21,05:31:15.000,294,11057268,-795,0,1697866274,13093.70958173999,24.16646151000168,54406.80073008 2023-10-21,05:31:16.000,294,11057225,-795,0,1697866275,13094.03292461999,24.117117599998892,54406.87060128 2023-10-21,05:31:17.000,294,11057242,-795,0,1697866276,13094.336058569992,24.095970210000814,54406.961433840006 2023-10-21,05:31:18.000,294,11057241,-795,0,1697866277,13094.571829419998,24.06072456000402,54406.91252400001 2023-10-21,05:31:19.000,294,11057227,-795,0,1697866278,13094.874963369999,24.081871950002096,54407.03130504001 2023-10-21,05:31:20.000,294,11057241,-795,0,1697866279,13095.25219672999,24.067773690003378,54407.26886712001 2023-10-21,05:31:21.000,294,11057214,-795,0,1697866280,13095.535121749992,24.081871950002096,54407.26886712001 2023-10-21,05:31:22.000,294,11057226,-795,0,1697866281,13095.818046769993,24.145314120003604,54407.394635280005 2023-10-21,05:31:23.000,294,11057221,-795,0,1697866282,13096.094235479999,24.16646151000168,54407.35271256 2023-10-21,05:31:24.000,294,11057253,-795,0,1697866283,13096.35695157,24.279247589998704,54407.31078984 2023-10-21,05:31:25.000,294,11057223,-795,0,1697866284,13096.606195039996,24.392033670003002,54407.42957088 2023-10-21,05:31:26.000,294,11057266,-795,0,1697866285,13096.943010540002,24.434328449999157,54407.52040344 2023-10-21,05:31:27.000,294,11057234,-795,0,1697866286,13097.185517699989,24.518918009998742,54407.6461716 2023-10-21,05:31:28.000,294,11057249,-795,0,1697866287,13097.502124269995,24.58236018000025,54407.74399128 2023-10-21,05:31:29.000,294,11057258,-795,0,1697866288,13097.724422499996,24.652851480001118,54407.75796552 2023-10-21,05:31:30.000,294,11057274,-715,0,1697866289,13097.913039179992,24.716293650002626,54407.6461716 2023-10-21,05:31:31.000,294,11057172,-795,0,1697866290,13098.128601099997,24.744490170000063,54407.79290112001 2023-10-21,05:31:32.000,294,11057276,-795,0,1697866291,13098.323954089989,24.81498147000093,54407.80687536 2023-10-21,05:31:33.000,294,11057256,-795,0,1697866292,13098.478889219994,24.906620159999875,54407.89072080001 2023-10-21,05:31:34.000,294,11057276,-795,0,1697866293,13098.59340649,24.963013200002024,54407.74399128 2023-10-21,05:31:35.000,294,11057276,-795,0,1697866294,13098.741605309995,25.04055363000225,54407.827836720004 2023-10-21,05:31:36.000,294,11057237,-795,0,1697866295,13098.95716723,25.111044930003118,54407.96059200001 2023-10-21,05:31:37.000,294,11057234,-795,0,1697866296,13099.139047600002,25.195634490002703,54407.96059200001 2023-10-21,05:31:38.000,294,11057176,-795,0,1697866297,13099.280510110002,25.244978399998217,54407.98854048001 2023-10-21,05:31:39.000,294,11057223,-795,0,1697866298,13099.381554760002,25.301371440000366,54407.8557852 2023-10-21,05:31:40.000,294,11057219,-795,0,1697866299,13099.597116679994,25.435304910002742,54407.86975944001 2023-10-21,05:31:41.000,294,11057188,-795,0,1697866300,13099.75205181,25.590385770003195,54407.91866928001 2023-10-21,05:31:42.000,294,11057269,-795,0,1697866301,13099.97435004,25.696122720000858,54407.98854048001 2023-10-21,05:31:43.000,294,11057256,-795,0,1697866302,13100.082130999996,25.84415445000195,54407.84181096001 2023-10-21,05:31:44.000,294,11057266,-795,0,1697866303,13100.277483990001,25.963989659998333,54407.86975944001 2023-10-21,05:31:45.000,294,11057290,-795,0,1697866304,13100.486309599997,26.09792313000071,54407.97456624 2023-10-21,05:31:46.000,294,11057230,-795,0,1697866305,13100.600826870002,26.26005312000052,54407.91168216 2023-10-21,05:31:47.000,294,11057224,-795,0,1697866306,13100.762498309989,26.37283920000482,54407.82084960001 2023-10-21,05:31:48.000,294,11057215,-795,0,1697866307,13100.836597719994,26.577263970000786,54407.660145840004 2023-10-21,05:31:49.000,294,11057229,-795,0,1697866308,13101.00500546999,26.68300091999845,54407.7160428 2023-10-21,05:31:50.000,294,11057210,-795,0,1697866309,13101.220567389995,26.831032649999543,54407.75097840001 2023-10-21,05:31:51.000,294,11057264,-795,0,1697866310,13101.35529359,26.929720469997847,54407.67412008001 2023-10-21,05:31:52.000,294,11057261,-795,0,1697866311,13101.537173960001,27.042506550002145,54407.67412008001 2023-10-21,05:31:53.000,294,11057281,-795,0,1697866312,13101.631482299992,27.169390889997885,54407.562326160005 2023-10-21,05:31:54.000,294,11057211,-795,0,1697866313,13101.766208499997,27.253980450004747,54407.42957088 2023-10-21,05:31:55.000,294,11057218,-795,0,1697866314,13101.921143629988,27.35266827000305,54407.464506480006 2023-10-21,05:31:56.000,294,11057241,-795,0,1697866315,13102.10302399999,27.47955260999879,54407.37367392 2023-10-21,05:31:57.000,294,11057269,-795,0,1697866316,13102.24448650999,27.59938782000245,54407.30380272 2023-10-21,05:31:58.000,294,11057262,-795,0,1697866317,13102.38594901999,27.691026510001393,54407.13611184 2023-10-21,05:31:59.000,294,11057222,-795,0,1697866318,13102.55435677,27.796763459999056,54407.108163360004 2023-10-21,05:32:00.000,294,11057222,-795,0,1697866319,13102.803600239997,27.902500410003995,54407.19899592001 2023-10-21,05:32:01.000,294,11057265,-795,0,1697866320,13102.972007989993,27.94479519000015,54407.07322776 2023-10-21,05:32:02.000,294,11057202,-795,0,1697866321,13103.194306219993,28.036433879999095,54406.95444672001 2023-10-21,05:32:03.000,294,11057219,-795,0,1697866322,13103.436813379994,28.106925179999962,54406.842652800005 2023-10-21,05:32:04.000,294,11057262,-795,0,1697866323,13103.59174851,28.17741648000083,54406.76579448001 2023-10-21,05:32:05.000,294,11057234,-795,0,1697866324,13103.68605684999,28.205612999998266,54406.4932968 2023-10-21,05:32:06.000,294,11057256,-795,0,1697866325,13103.955509250001,28.269055169999774,54406.4234256 2023-10-21,05:32:07.000,294,11057241,-795,0,1697866326,13104.177807480002,28.332497340001282,54406.48630968 2023-10-21,05:32:08.000,294,11057233,-795,0,1697866327,13104.359687849988,28.40298864000215,54406.47932256001 2023-10-21,05:32:09.000,294,11057217,-795,0,1697866328,13104.487677739999,28.494627330001094,54406.34656728 2023-10-21,05:32:10.000,294,11057257,-795,0,1697866329,13104.635876559994,28.642659060002188,54406.24176048001 2023-10-21,05:32:11.000,294,11057216,-795,0,1697866330,13104.858174789995,28.727248620001774,54406.1788764 2023-10-21,05:32:12.000,294,11057308,-795,0,1697866331,13105.046791469991,28.889378610001586,54406.053108240005 2023-10-21,05:32:13.000,294,11057230,-795,0,1697866332,13105.201726599997,29.03741034000268,54405.87144312 2023-10-21,05:32:14.000,294,11057235,-755,0,1697866333,13105.302771249997,29.129049030001624,54405.787597680006 2023-10-21,05:32:15.000,294,11057271,-795,0,1697866334,13105.531805789993,29.27003163000336,54405.787597680006 2023-10-21,05:32:16.000,294,11057263,-795,0,1697866335,13105.599168889989,29.411014229997818,54405.668816640005 2023-10-21,05:32:17.000,294,11057269,-795,0,1697866336,13105.814730809994,29.530849440001475,54405.619906800006 2023-10-21,05:32:18.000,294,11057290,-795,0,1697866337,13105.956193319995,29.692979430001287,54405.40330608001 2023-10-21,05:32:19.000,294,11057252,-795,0,1697866338,13106.10439213999,29.833962030003022,54405.31247352 2023-10-21,05:32:20.000,294,11057251,-795,0,1697866339,13106.2121731,30.02428854000027,54405.24958944 2023-10-21,05:32:21.000,294,11057230,-795,0,1697866340,13106.373844540001,30.151172880003287,54405.12382128 2023-10-21,05:32:22.000,294,11057226,-795,0,1697866341,13106.555724910002,30.278057219999027,54405.05395008 2023-10-21,05:32:23.000,294,11057224,-795,0,1697866342,13106.629824319993,30.390843300003326,54404.84433648 2023-10-21,05:32:24.000,294,11057225,-795,0,1697866343,13106.764550519998,30.574120680001215,54404.78843952 2023-10-21,05:32:25.000,294,11057254,-795,0,1697866344,13106.926221959999,30.70805415000359,54404.78843952 2023-10-21,05:32:26.000,294,11057263,-795,0,1697866345,13107.04073922999,30.827889359999972,54404.64171 2023-10-21,05:32:27.000,294,11057254,-795,0,1697866346,13107.16872912,30.968871960001707,54404.543890320005 2023-10-21,05:32:28.000,294,11057281,-795,0,1697866347,13107.22935591,31.145100210000237,54404.292354 2023-10-21,05:32:29.000,294,11057192,-795,0,1697866348,13107.377554729996,31.328377589998126,54404.16658584 2023-10-21,05:32:30.000,294,11057241,-795,0,1697866349,13107.586380339992,31.420016280004347,54404.08274040001 2023-10-21,05:32:31.000,294,11057227,-795,0,1697866350,13107.761524399997,31.596244530002878,54404.01985632 2023-10-21,05:32:32.000,294,11057216,-795,0,1697866351,13108.004031559998,31.71607973999926,54403.991907840005 2023-10-21,05:32:33.000,294,11057222,-795,0,1697866352,13108.145494069999,31.81476756000484,54403.8032556 2023-10-21,05:32:34.000,294,11057221,-795,0,1697866353,13108.30042919999,31.99099581000337,54403.607616240006 2023-10-21,05:32:35.000,294,11057217,-795,0,1697866354,13108.44189170999,32.11788014999911,54403.41197688001 2023-10-21,05:32:36.000,294,11057159,-795,0,1697866355,13108.65071732,32.244764490002126,54403.321144320005 2023-10-21,05:32:37.000,294,11057218,-795,0,1697866356,13108.819125069997,32.38574709000386,54403.19537616001 2023-10-21,05:32:38.000,294,11057271,-795,0,1697866357,13109.081841159998,32.51968055999896,54403.19537616001 2023-10-21,05:32:39.000,294,11057286,-795,0,1697866358,13109.256985219989,32.611319249997905,54403.04864664001 2023-10-21,05:32:40.000,294,11057227,-795,0,1697866359,13109.41865665999,32.82279315000051,54402.90191712 2023-10-21,05:32:41.000,294,11057247,-795,0,1697866360,13109.694845369995,32.92853009999817,54402.87396864 2023-10-21,05:32:42.000,294,11057200,-795,0,1697866361,13109.903670979991,33.09770922000462,54402.76217472001 2023-10-21,05:32:43.000,294,11057179,-795,0,1697866362,13110.099023969997,33.28098660000251,54402.59448384001 2023-10-21,05:32:44.000,294,11057262,-795,0,1697866363,13110.280904339998,33.471313109999755,54402.34294752 2023-10-21,05:32:45.000,294,11057251,-795,0,1697866364,13110.456048399989,33.696885270001076,54402.147308160005 2023-10-21,05:32:46.000,294,11057251,-795,0,1697866365,13110.77939127999,33.91540830000304,54402.1612824 2023-10-21,05:32:47.000,294,11057242,-795,0,1697866366,13111.02863475,34.12688219999836,54402.028527120005 2023-10-21,05:32:48.000,294,11057252,-795,0,1697866367,13111.257669289997,34.35245435999968,54401.860836240005 2023-10-21,05:32:49.000,294,11057226,-795,0,1697866368,13111.554066930003,34.570977390001644,54401.742055200004 2023-10-21,05:32:50.000,294,11057281,-795,0,1697866369,13111.823519329999,34.782451290004246,54401.73506808001 2023-10-21,05:32:51.000,294,11057246,-795,0,1697866370,13112.11991696999,35.00802344999829,54401.595325680006 2023-10-21,05:32:52.000,294,11057218,-795,0,1697866371,13112.348951510001,35.24064473999897,54401.45558328 2023-10-21,05:32:53.000,294,11057290,-795,0,1697866372,13112.625140219992,35.40277472999878,54401.141162880005 2023-10-21,05:32:54.000,294,11057201,-795,0,1697866373,13112.968692029994,35.59310124000331,54401.08526592001 2023-10-21,05:32:55.000,294,11057274,-795,0,1697866374,13113.352661699995,35.832771660003345,54401.15513712 2023-10-21,05:32:56.000,294,11057272,-795,0,1697866375,13113.729895060002,36.023098170000594,54401.08526592001 2023-10-21,05:32:57.000,294,11057222,-795,0,1697866376,13114.080183179998,36.22047381000448,54400.88263944 2023-10-21,05:32:58.000,294,11057208,-795,0,1697866377,13114.39678974999,36.41080032000173,54400.64507736 2023-10-21,05:32:59.000,294,11057263,-795,0,1697866378,13114.794232039996,36.608175959998334,54400.66603872 2023-10-21,05:33:00.000,294,11057217,-795,0,1697866379,13115.117574919997,36.79850247000286,54400.540270560006 2023-10-21,05:33:01.000,294,11057269,-795,0,1697866380,13115.488071969994,37.009976369998185,54400.4843736 2023-10-21,05:33:02.000,294,11057249,-795,0,1697866381,13115.86530533,37.29899070000101,54400.3795668 2023-10-21,05:33:03.000,294,11057270,-795,0,1697866382,13116.269483930002,37.4822680799989,54400.26078576 2023-10-21,05:33:04.000,294,11057242,-795,0,1697866383,13116.646717289994,37.693741980001505,54400.14899184 2023-10-21,05:33:05.000,294,11057287,-795,0,1697866384,13117.07784112999,38.01095283000177,54400.14899184 2023-10-21,05:33:06.000,294,11057207,-795,0,1697866385,13117.360766149992,38.25062325000181,54399.82758432 2023-10-21,05:33:07.000,294,11057166,-795,0,1697866386,13117.778417369998,38.62422714000422,54399.93239112 2023-10-21,05:33:08.000,294,11057221,-795,0,1697866387,13118.068078699995,39.00488015999872,54399.70880328 2023-10-21,05:33:09.000,294,11057268,-795,0,1697866388,13118.425103130001,39.3502875300037,54399.56906088 2023-10-21,05:33:10.000,294,11057262,-795,0,1697866389,13118.788863870002,39.6604492500046,54399.60399648001 2023-10-21,05:33:11.000,294,11057227,-795,0,1697866390,13119.139151989999,39.99175836000359,54399.5411124 2023-10-21,05:33:12.000,294,11057241,-795,0,1697866391,13119.52312166,40.30192008000449,54399.49220256 2023-10-21,05:33:13.000,294,11057213,-795,0,1697866392,13119.900355019992,40.62618006000412,54399.31752456001 2023-10-21,05:33:14.000,294,11057250,-795,0,1697866393,13120.318006239999,40.97158743000182,54399.12188520001 2023-10-21,05:33:15.000,294,11057227,-795,0,1697866394,13120.769339009996,41.3028965400008,54399.1568208 2023-10-21,05:33:16.000,294,11057232,-795,0,1697866395,13121.200462849993,41.634205649999785,54398.99611704 2023-10-21,05:33:17.000,294,11057266,-795,0,1697866396,13121.57095989999,41.95141650000005,54398.94022008 2023-10-21,05:33:18.000,294,11057241,-795,0,1697866397,13122.096392079991,42.24747996000224,54398.70964512 2023-10-21,05:33:19.000,294,11057237,-795,0,1697866398,13122.527515919988,42.550592550003785,54398.63977392 2023-10-21,05:33:20.000,294,11057238,-795,0,1697866399,13123.005793929995,42.945343830004276,54398.73060648 2023-10-21,05:33:21.000,294,11057227,-795,0,1697866400,13123.457126699992,43.27665294000326,54398.64676104001 2023-10-21,05:33:22.000,294,11057193,-795,0,1697866401,13123.888250539989,43.65730595999776,54398.59785120001 2023-10-21,05:33:23.000,294,11057245,-795,0,1697866402,13124.31263806999,43.953369419999945,54398.48605728 2023-10-21,05:33:24.000,294,11057259,-795,0,1697866403,13124.696607739992,44.397464610003226,54398.339327760004 2023-10-21,05:33:25.000,294,11057214,-795,0,1697866404,13125.114258959999,44.77811762999772,54398.27644368 2023-10-21,05:33:26.000,294,11057256,-795,0,1697866405,13125.565591729996,45.215163690001646,54398.25548232 2023-10-21,05:33:27.000,294,11057265,-795,0,1697866406,13125.963034020002,45.72270104999916,54398.19958536 2023-10-21,05:33:28.000,294,11057230,-795,0,1697866407,13126.279640589994,46.251385800002026,54398.04586872001 2023-10-21,05:33:29.000,294,11057291,-795,0,1697866408,13126.69055549999,46.80121794000297,54398.024907360006 2023-10-21,05:33:30.000,294,11057223,-795,0,1697866409,13127.148624579997,47.32990268999856,54398.05984296 2023-10-21,05:33:31.000,294,11057232,-755,0,1697866410,13127.498912699994,47.83744005000335,54397.94804904001 2023-10-21,05:33:32.000,294,11057242,-795,0,1697866411,13127.822255579995,48.3731739299983,54397.89215208 2023-10-21,05:33:33.000,294,11057239,-795,0,1697866412,13128.105180599996,48.91595693999989,54397.66157712001 2023-10-21,05:33:34.000,294,11057231,-795,0,1697866413,13128.394841929992,49.430543430004036,54397.61266728001 2023-10-21,05:33:35.000,294,11057265,-795,0,1697866414,13128.785547909989,49.973326439998345,54397.69651272 2023-10-21,05:33:36.000,294,11057239,-795,0,1697866415,13129.13583603,50.52315857999929,54397.73144832001 2023-10-21,05:33:37.000,294,11057273,-795,0,1697866416,13129.459178910001,51.03069594000408,54397.570744560006 2023-10-21,05:33:38.000,294,11057216,-795,0,1697866417,13129.735367619993,51.61577373000182,54397.59170592001 2023-10-21,05:33:39.000,294,11057209,-795,0,1697866418,13130.004820019989,52.17970413000148,54397.43798928 2023-10-21,05:33:40.000,294,11057209,-795,0,1697866419,13130.26753610999,52.743634530001145,54397.46593776 2023-10-21,05:33:41.000,294,11057264,-795,0,1697866420,13130.45615279,53.30051580000145,54397.47292488001 2023-10-21,05:33:42.000,294,11057271,-795,0,1697866421,13130.745814119997,53.85739707000175,54397.500873360004 2023-10-21,05:33:43.000,294,11057209,-795,0,1697866422,13130.826649839997,54.421327470001415,54397.13754312001 2023-10-21,05:33:44.000,294,11057216,-795,0,1697866423,13131.116311169993,54.99230700000044,54397.26331128 2023-10-21,05:33:45.000,294,11057232,-795,0,1697866424,13131.419445119995,55.49984435999795,54397.38907944 2023-10-21,05:33:46.000,294,11057188,-795,0,1697866425,13131.68889751999,56.08492215000297,54397.36113096 2023-10-21,05:33:47.000,294,11057244,-795,0,1697866426,13131.944877299997,56.557213860003685,54397.22837568001 2023-10-21,05:33:48.000,294,11057214,-795,0,1697866427,13132.160439220002,56.973112530002254,54397.15850448001 2023-10-21,05:33:49.000,294,11057256,-795,0,1697866428,13132.322110659989,57.45245337000233,54397.214401440004 2023-10-21,05:33:50.000,294,11057246,-795,0,1697866429,13132.456836859994,57.967039859999204,54397.30523400001 2023-10-21,05:33:51.000,294,11057257,-795,0,1697866430,13132.470309479999,58.45342982999864,54397.403053680006 2023-10-21,05:33:52.000,294,11057244,-795,0,1697866431,13132.557881509994,58.96096719000343,54397.47292488001 2023-10-21,05:33:53.000,294,11057206,-795,0,1697866432,13132.598299369994,59.510799330004374,54397.500873360004 2023-10-21,05:33:54.000,294,11057254,-795,0,1697866433,13132.60503567999,59.9689927799991,54397.451963520005 2023-10-21,05:33:55.000,294,11057184,-795,0,1697866434,13132.54440888999,60.43423536000046,54397.50786048 2023-10-21,05:33:56.000,294,11057244,-795,0,1697866435,13132.510727339999,60.899477940001816,54397.54279608001 2023-10-21,05:33:57.000,294,11057233,-795,0,1697866436,13132.443364239989,61.35062226000446,54397.570744560006 2023-10-21,05:33:58.000,294,11057303,-795,0,1697866437,13132.389473759999,61.773570060002385,54397.59869304 2023-10-21,05:33:59.000,294,11057261,-795,0,1697866438,13132.349055899998,62.19651786000031,54397.56375744001 2023-10-21,05:34:00.000,294,11057238,-795,0,1697866439,13132.416418999994,62.541925229998014,54397.64061576001 2023-10-21,05:34:01.000,294,11057249,-795,0,1697866440,13132.46357316999,62.84503781999956,54397.787345280005 2023-10-21,05:34:02.000,294,11057281,-795,0,1697866441,13132.497254719994,63.11995389000367,54397.81529376 2023-10-21,05:34:03.000,294,11057191,-795,0,1697866442,13132.557881509994,63.408968219999224,54397.787345280005 2023-10-21,05:34:04.000,294,11057306,-795,0,1697866443,13132.60503567999,63.69093342000269,54397.738435440006 2023-10-21,05:34:05.000,294,11057223,-795,0,1697866444,13132.759970809995,64.07158644000447,54397.75939680001 2023-10-21,05:34:06.000,294,11057220,-795,0,1697866445,13132.90816962999,64.29715859999851,54397.9690104 2023-10-21,05:34:07.000,294,11057217,-795,0,1697866446,13132.989005349991,64.62141857999814,54397.885164960004 2023-10-21,05:34:08.000,294,11057254,-795,0,1697866447,13133.177622030002,65.01616985999863,54398.08080432 2023-10-21,05:34:09.000,294,11057269,-795,0,1697866448,13133.346029779997,65.43911766000383,54398.09477856001 2023-10-21,05:34:10.000,294,11057206,-795,0,1697866449,13133.588536939998,65.88321284999984,54398.28343080001 2023-10-21,05:34:11.000,294,11057225,-795,0,1697866450,13133.696317899994,66.34140630000184,54398.30439216 2023-10-21,05:34:12.000,294,11057257,-795,0,1697866451,13133.97250661,66.8700910500047,54398.35330200001 2023-10-21,05:34:13.000,294,11057243,-795,0,1697866452,13134.167859599991,67.47631623000052,54398.41618608 2023-10-21,05:34:14.000,294,11057284,-795,0,1697866453,13134.363212589997,68.03319750000082,54398.45112168001 2023-10-21,05:34:15.000,294,11057229,-795,0,1697866454,13134.531620339993,68.660570070002,54398.625799680005 2023-10-21,05:34:16.000,294,11057210,-795,0,1697866455,13134.753918569993,69.18220568999823,54398.75156784 2023-10-21,05:34:17.000,294,11057277,-795,0,1697866456,13134.908853699999,69.8095782599994,54398.77951632 2023-10-21,05:34:18.000,294,11057234,-795,0,1697866457,13135.057052519995,70.32416475000355,54398.68868376001 2023-10-21,05:34:19.000,294,11057163,-795,0,1697866458,13135.259141819995,70.8246529800017,54398.75855496 2023-10-21,05:34:20.000,294,11057243,-795,0,1697866459,13135.427549569991,71.2828464300037,54398.8074648 2023-10-21,05:34:21.000,294,11057266,-795,0,1697866460,13135.643111489997,71.69169597000291,54398.7725292 2023-10-21,05:34:22.000,294,11057283,-795,0,1697866461,13135.872146029993,72.07939812000404,54398.78650344001 2023-10-21,05:34:23.000,294,11057212,-795,0,1697866462,13135.986663299998,72.43890375000046,54398.70964512 2023-10-21,05:34:24.000,294,11057293,-795,0,1697866463,13136.168543669999,72.79840938000416,54398.70964512 2023-10-21,05:34:25.000,294,11057259,-795,0,1697866464,13136.38410558999,73.14381675000186,54398.75855496 2023-10-21,05:34:26.000,294,11057227,-795,0,1697866465,13136.46494130999,73.39758543000062,54398.71663224001 2023-10-21,05:34:27.000,294,11057181,-795,0,1697866466,13136.498622859996,73.65840323999873,54398.66073528 2023-10-21,05:34:28.000,294,11057211,-795,0,1697866467,13136.53230441,73.81348409999919,54398.43714744 2023-10-21,05:34:29.000,294,11057218,-795,0,1697866468,13136.579458579996,73.96151583000028,54398.290417920005 2023-10-21,05:34:30.000,294,11057236,-795,0,1697866469,13136.741130019996,74.01790887000243,54398.36727624 2023-10-21,05:34:31.000,294,11057275,-795,0,1697866470,13136.956691940002,74.08135104000394,54398.37426336 2023-10-21,05:34:32.000,294,11057272,-795,0,1697866471,13137.172253859993,74.11659669000073,54398.34631488 2023-10-21,05:34:33.000,294,11057266,-795,0,1697866472,13137.333925299994,74.1870879900016,54398.15766264 2023-10-21,05:34:34.000,294,11057167,-795,0,1697866473,13137.61011401,74.22938276999776,54398.01093312 2023-10-21,05:34:35.000,294,11057240,-795,0,1697866474,13137.933456890001,74.35626711000077,54397.89215208 2023-10-21,05:34:36.000,294,11057280,-795,0,1697866475,13138.196172980002,74.44085667000036,54397.857216480006 2023-10-21,05:34:37.000,294,11057231,-795,0,1697866476,13138.465625379999,74.62413404999825,54397.80131952 2023-10-21,05:34:38.000,294,11057235,-795,0,1697866477,13138.86306766999,74.72282187000383,54397.54279608001 2023-10-21,05:34:39.000,294,11057247,-795,0,1697866478,13139.273982580002,74.82150969000213,54397.39606656001 2023-10-21,05:34:40.000,294,11057254,-795,0,1697866479,13139.691633799994,74.92019751000043,54397.30523400001 2023-10-21,05:34:41.000,294,11057259,-795,0,1697866480,13140.095812399995,75.07527837000089,54397.36811808 2023-10-21,05:34:42.000,294,11057199,-795,0,1697866481,13140.405682659992,75.20921184000326,54397.25632416001 2023-10-21,05:34:43.000,294,11057216,-795,0,1697866482,13140.688607679993,75.32904704999964,54397.05369768 2023-10-21,05:34:44.000,294,11057197,-795,0,1697866483,13140.958060079989,75.3854400900018,54396.7462644 2023-10-21,05:34:45.000,294,11057201,-795,0,1697866484,13141.28140295999,75.44183313000394,54396.57857352 2023-10-21,05:34:46.000,294,11057256,-795,0,1697866485,13141.658636319997,75.44183313000394,54396.543637920004 2023-10-21,05:34:47.000,294,11057264,-795,0,1697866486,13142.015660749988,75.47707878000074,54396.3619728 2023-10-21,05:34:48.000,294,11057238,-795,0,1697866487,13142.32553101,75.43478400000458,54396.110436480005 2023-10-21,05:34:49.000,294,11057261,-795,0,1697866488,13142.722973299991,75.40658747999987,54395.86588728001 2023-10-21,05:34:50.000,294,11057245,-795,0,1697866489,13143.187778689993,75.39248922000115,54395.85191304 2023-10-21,05:34:51.000,294,11057257,-795,0,1697866490,13143.45723108999,75.45593139000266,54395.57941536001 2023-10-21,05:34:52.000,294,11057248,-795,0,1697866491,13143.72668349,75.51232443000481,54395.341853280006 2023-10-21,05:34:53.000,294,11057244,-795,0,1697866492,13143.942245409991,75.60396312000375,54395.06236848 2023-10-21,05:34:54.000,294,11057252,-795,0,1697866493,13144.117389469997,75.73789658999885,54394.85974200001 2023-10-21,05:34:55.000,294,11057212,-795,0,1697866494,13144.245379359993,75.90002657999867,54394.73397384 2023-10-21,05:34:56.000,294,11057266,-795,0,1697866495,13144.353160320003,76.03396005000104,54394.5802572 2023-10-21,05:34:57.000,294,11057285,-795,0,1697866496,13144.366632939993,76.26658134000172,54394.30775952001 2023-10-21,05:34:58.000,294,11057186,-795,0,1697866497,13144.407050799993,76.45690784999897,54394.02827472 2023-10-21,05:34:59.000,294,11057226,-795,0,1697866498,13144.407050799993,76.78821695999795,54393.930455040005 2023-10-21,05:35:00.000,294,11057248,-795,0,1697866499,13144.380105559998,77.03493651000463,54393.67891872 2023-10-21,05:35:01.000,294,11057273,-795,0,1697866500,13144.292533530002,77.28870519000338,54393.40642104 2023-10-21,05:35:02.000,294,11057240,-795,0,1697866501,13144.285797219993,77.50017908999871,54393.18982032 2023-10-21,05:35:03.000,294,11057227,-795,0,1697866502,13144.164543639992,77.78919342000154,54392.77059312001 2023-10-21,05:35:04.000,294,11057240,-795,0,1697866503,13144.245379359993,77.95837254000071,54392.6937348 2023-10-21,05:35:05.000,294,11057213,-795,0,1697866504,13144.231906740002,78.19099383000139,54392.59591512 2023-10-21,05:35:06.000,294,11057240,-795,0,1697866505,13144.184752569992,78.36722207999992,54392.36534016001 2023-10-21,05:35:07.000,294,11057206,-795,0,1697866506,13144.184752569992,78.59279424000124,54392.064894 2023-10-21,05:35:08.000,294,11057254,-795,0,1697866507,13144.036553749997,78.84656292,54391.61771832 2023-10-21,05:35:09.000,294,11057274,-795,0,1697866508,13144.056762679997,79.1214789900041,54391.58976984 2023-10-21,05:35:10.000,294,11057206,-795,0,1697866509,13144.063498989992,79.33295288999943,54391.51291152 2023-10-21,05:35:11.000,294,11057255,-795,0,1697866510,13143.989399580001,79.69245852000313,54391.38015624 2023-10-21,05:35:12.000,294,11057234,-795,0,1697866511,13143.996135889996,79.9603254600006,54391.296310800004 2023-10-21,05:35:13.000,294,11057235,-795,0,1697866512,13143.915300169996,80.24933979000343,54390.98887752 2023-10-21,05:35:14.000,294,11057206,-795,0,1697866513,13143.942245409991,80.49605934000283,54390.82817376 2023-10-21,05:35:15.000,294,11057229,-795,0,1697866514,13143.948981720001,80.74982802000159,54390.71637984001 2023-10-21,05:35:16.000,294,11057229,-795,0,1697866515,13144.063498989992,80.98244931000227,54390.51375336 2023-10-21,05:35:17.000,294,11057273,-795,0,1697866516,13144.130862090002,81.24326712000038,54390.42990792001 2023-10-21,05:35:18.000,294,11057237,-795,0,1697866517,13144.124125779992,81.47588841000106,54390.143436000006 2023-10-21,05:35:19.000,294,11057260,-795,0,1697866518,13144.225170429992,81.77900100000261,54390.06657768001 2023-10-21,05:35:20.000,294,11057239,-795,0,1697866519,13144.433996039988,82.01162229000329,54390.05959056 2023-10-21,05:35:21.000,294,11057228,-795,0,1697866520,13144.535040689989,82.2724401000014,54389.98273224 2023-10-21,05:35:22.000,294,11057235,-795,0,1697866521,13144.649557959994,82.51211052000144,54389.83600272 2023-10-21,05:35:23.000,294,11057176,-795,0,1697866522,13144.77754784999,82.75883007000084,54389.70324744 2023-10-21,05:35:24.000,294,11057287,-795,0,1697866523,13144.89880142999,82.99850049000088,54389.51459520001 2023-10-21,05:35:25.000,294,11057244,-795,0,1697866524,13144.972900839995,83.30161308000243,54389.402801280004 2023-10-21,05:35:26.000,294,11057260,-795,0,1697866525,13145.080681799991,83.57652914999926,54389.43773688 2023-10-21,05:35:27.000,294,11057215,-795,0,1697866526,13145.100890729991,83.90783825999824,54389.32594296001 2023-10-21,05:35:28.000,294,11057233,-795,0,1697866527,13145.08741811,84.25324563000322,54389.2001748 2023-10-21,05:35:29.000,294,11057217,-795,0,1697866528,13145.060472869991,84.63389864999772,54389.10235512 2023-10-21,05:35:30.000,294,11057207,-795,0,1697866529,13145.073945489996,84.97225689000334,54389.00453544 2023-10-21,05:35:31.000,294,11057225,-795,0,1697866530,13145.013318699996,85.28241861000424,54388.94165136001 2023-10-21,05:35:32.000,294,11057234,-795,0,1697866531,13144.993109769995,85.59962946000451,54388.76697336 2023-10-21,05:35:33.000,294,11057243,-795,0,1697866532,13144.96616453,85.89569291999942,54388.76697336 2023-10-21,05:35:34.000,294,11057239,-795,0,1697866533,13144.932482979995,86.23405115999776,54388.59229536 2023-10-21,05:35:35.000,294,11057235,-795,0,1697866534,13144.91901035999,86.57945853000274,54388.67614080001 2023-10-21,05:35:36.000,294,11057275,-795,0,1697866535,13144.851647259995,86.88962025000365,54388.57832112001 2023-10-21,05:35:37.000,294,11057249,-795,0,1697866536,13144.67650319999,87.25617500999942,54388.52242416 2023-10-21,05:35:38.000,294,11057199,-795,0,1697866537,13144.481150209998,87.57338585999969,54388.38268176 2023-10-21,05:35:39.000,294,11057243,-795,0,1697866538,13144.319478769998,87.96813714000018,54388.37569464 2023-10-21,05:35:40.000,294,11057244,-795,0,1697866539,13144.218434119997,88.3417410300026,54388.298836320006 2023-10-21,05:35:41.000,294,11057235,-795,0,1697866540,13144.050026370001,88.81403274000331,54388.15210680001 2023-10-21,05:35:42.000,294,11057290,-795,0,1697866541,13143.915300169996,89.2087840200038,54388.249926480006 2023-10-21,05:35:43.000,294,11057238,-795,0,1697866542,13143.80078289999,89.7022231200026,54388.07524848001 2023-10-21,05:35:44.000,294,11057272,-795,0,1697866543,13143.814255519996,90.16746570000396,54388.07524848001 2023-10-21,05:35:45.000,294,11057277,-795,0,1697866544,13143.71994717999,90.6045117600006,54387.99140304 2023-10-21,05:35:46.000,294,11057284,-795,0,1697866545,13143.65932038999,91.03450868999789,54388.13813256 2023-10-21,05:35:47.000,294,11057219,-795,0,1697866546,13143.54480312,91.4574564900031,54388.061274240004 2023-10-21,05:35:48.000,294,11057221,-795,0,1697866547,13143.43702215999,91.81696211999952,54388.061274240004 2023-10-21,05:35:49.000,294,11057254,-795,0,1697866548,13143.295559649989,92.21876252999937,54387.9774288 2023-10-21,05:35:50.000,294,11057210,-795,0,1697866549,13143.221460239998,92.52892425000027,54387.99140304 2023-10-21,05:35:51.000,294,11057272,-795,0,1697866550,13143.079997729998,92.97301944000355,54388.07524848001 2023-10-21,05:35:52.000,294,11057242,-795,0,1697866551,13143.066525109993,93.33957419999933,54388.1870424 2023-10-21,05:35:53.000,294,11057255,-795,0,1697866552,13142.952007840002,93.82596416999877,54388.13813256 2023-10-21,05:35:54.000,294,11057211,-795,0,1697866553,13142.817281639997,94.22776457999862,54388.10319696001 2023-10-21,05:35:55.000,294,11057201,-795,0,1697866554,13142.810545330001,94.6718597700019,54388.15210680001 2023-10-21,05:35:56.000,294,11057271,-795,0,1697866555,13142.763391159991,95.1652988700007,54388.131145440006 2023-10-21,05:35:57.000,294,11057236,-795,0,1697866556,13142.749918540001,95.66578709999885,54388.15909392 2023-10-21,05:35:58.000,294,11057287,-795,0,1697866557,13142.763391159991,96.0816857700047,54388.07524848001 2023-10-21,05:35:59.000,294,11057292,-795,0,1697866558,13142.783600089992,96.53283009000006,54388.131145440006 2023-10-21,05:36:00.000,294,11057235,-795,0,1697866559,13142.877908429997,96.85004094000033,54388.298836320006 2023-10-21,05:36:01.000,294,11057253,-795,0,1697866560,13142.864435809992,97.18839917999867,54388.3267848 2023-10-21,05:36:02.000,294,11057241,-795,0,1697866561,13142.844226879992,97.52675742000429,54388.29184920001 2023-10-21,05:36:03.000,294,11057275,-795,0,1697866562,13142.783600089992,97.87921392000135,54388.19402952 2023-10-21,05:36:04.000,294,11057214,-795,0,1697866563,13142.655610199996,98.23871954999777,54388.04031288 2023-10-21,05:36:05.000,294,11057258,-795,0,1697866564,13142.642137579991,98.52068475000124,54388.13813256 2023-10-21,05:36:06.000,294,11057268,-795,0,1697866565,13142.675819129996,98.85199386000022,54388.20101664001 2023-10-21,05:36:07.000,294,11057254,-795,0,1697866566,13142.662346509991,99.17625383999984,54388.14511968 2023-10-21,05:36:08.000,294,11057290,-795,0,1697866567,13142.635401269996,99.46526817000267,54388.06826136 2023-10-21,05:36:09.000,294,11057235,-555,0,1697866568,13142.48046613999,99.81067554000037,54387.98441592001 2023-10-21,05:36:10.000,294,11057273,-795,0,1697866569,13142.554565549995,100.02919857000234,54388.061274240004 2023-10-21,05:36:11.000,294,11057264,-795,0,1697866570,13142.64887389,100.30411463999917,54387.963454560006 2023-10-21,05:36:12.000,294,11057299,-795,0,1697866571,13142.66908282,100.52968680000049,54387.90755760001 2023-10-21,05:36:13.000,294,11057272,-795,0,1697866572,13142.682555439991,100.74820983000245,54387.64204704 2023-10-21,05:36:14.000,294,11057252,-795,0,1697866573,13142.850963190001,100.98083112000313,54387.65602128 2023-10-21,05:36:15.000,294,11057265,-795,0,1697866574,13142.999162009997,101.2486980600006,54387.69095688 2023-10-21,05:36:16.000,294,11057285,-795,0,1697866575,13143.167569759993,101.47427022000193,54387.69794400001 2023-10-21,05:36:17.000,294,11057274,-795,0,1697866576,13143.234932859988,101.71394064000197,54387.51627888 2023-10-21,05:36:18.000,294,11057203,-795,0,1697866577,13143.383131679999,101.94656193000264,54387.31365240001 2023-10-21,05:36:19.000,294,11057241,-795,0,1697866578,13143.51785787999,102.12983931000053,54387.36954936 2023-10-21,05:36:20.000,294,11057231,-795,0,1697866579,13143.531330499995,102.411804510004,54387.15993576 2023-10-21,05:36:21.000,294,11057227,-795,0,1697866580,13143.652584079995,102.62327840999933,54387.15294864 2023-10-21,05:36:22.000,294,11057256,-795,0,1697866581,13143.67952931999,102.88409622000472,54387.04115472 2023-10-21,05:36:23.000,294,11057226,-795,0,1697866582,13143.64584777,103.14491403000284,54386.87346384 2023-10-21,05:36:24.000,294,11057227,-795,0,1697866583,13143.6660567,103.41278097000031,54386.740708560006 2023-10-21,05:36:25.000,294,11057263,-795,0,1697866584,13143.693001939995,103.6101566100042,54386.7546828 2023-10-21,05:36:26.000,294,11057251,-795,0,1697866585,13143.65932038999,103.87802355000167,54386.64288888001 2023-10-21,05:36:27.000,294,11057245,-795,0,1697866586,13143.61890252999,104.13884135999979,54386.454236640006 2023-10-21,05:36:28.000,294,11057267,-795,0,1697866587,13143.56501205,104.42080656000326,54386.18872608001 2023-10-21,05:36:29.000,294,11057272,-795,0,1697866588,13143.53806680999,104.67457524000201,54386.0559708 2023-10-21,05:36:30.000,294,11057269,-795,0,1697866589,13143.551539429995,104.93539305000013,54385.9860996 2023-10-21,05:36:31.000,294,11057236,-795,0,1697866590,13143.53806680999,105.13276869000401,54385.86033144 2023-10-21,05:36:32.000,294,11057225,-795,0,1697866591,13143.60542991,105.40063563000149,54385.783473120006 2023-10-21,05:36:33.000,294,11057257,-795,0,1697866592,13143.62563884,105.66850256999896,54385.5319368 2023-10-21,05:36:34.000,294,11057244,-795,0,1697866593,13143.64584777,105.92227124999772,54385.31533608 2023-10-21,05:36:35.000,294,11057209,-795,0,1697866594,13143.70647456,106.14079427999968,54385.210529280004 2023-10-21,05:36:36.000,294,11057234,-795,0,1697866595,13143.82099182999,106.35226818000228,54385.091748240004 2023-10-21,05:36:37.000,294,11057259,-795,0,1697866596,13143.901827549991,106.54964381999889,54384.91008312 2023-10-21,05:36:38.000,294,11057233,-795,0,1697866597,13144.063498989992,106.75406859000213,54384.70046952001 2023-10-21,05:36:39.000,294,11057225,-795,0,1697866598,13144.218434119997,106.95144422999874,54384.57470136 2023-10-21,05:36:40.000,294,11057279,-795,0,1697866599,13144.474413899989,107.17701639000006,54384.560727120006 2023-10-21,05:36:41.000,294,11057296,-795,0,1697866600,13144.689975819994,107.34619550999923,54384.47688168 2023-10-21,05:36:42.000,294,11057252,-795,0,1697866601,13144.912274049995,107.5294728900044,54384.28124232 2023-10-21,05:36:43.000,294,11057251,-795,0,1697866602,13145.100890729991,107.74094678999973,54384.09957720001 2023-10-21,05:36:44.000,294,11057271,-795,0,1697866603,13145.282771099992,107.9101259099989,54383.834066639996 2023-10-21,05:36:45.000,294,11057248,-795,0,1697866604,13145.525278259993,108.11455068000214,54383.722272720006 2023-10-21,05:36:46.000,294,11057254,-795,0,1697866605,13145.787994349994,108.36127023000154,54383.70829848 2023-10-21,05:36:47.000,294,11057272,-795,0,1697866606,13145.990083649995,108.56569500000478,54383.63842728 2023-10-21,05:36:48.000,294,11057258,-795,0,1697866607,13146.232590809996,108.83356194000226,54383.45676216001 2023-10-21,05:36:49.000,294,11057296,-795,0,1697866608,13146.441416419992,109.05913410000358,54383.317019760005 2023-10-21,05:36:50.000,294,11057213,-795,0,1697866609,13146.825386089993,109.26355886999954,54383.32400688 2023-10-21,05:36:51.000,294,11057242,-795,0,1697866610,13147.081365869999,109.44683625000471,54383.17029024001 2023-10-21,05:36:52.000,294,11057269,-795,0,1697866611,13147.38449982,109.71470319000218,54383.05849632 2023-10-21,05:36:53.000,294,11057246,-795,0,1697866612,13147.573116499996,109.96847187000094,54382.89080544 2023-10-21,05:36:54.000,294,11057200,-795,0,1697866613,13147.869514140002,110.29273185000056,54382.79997288 2023-10-21,05:36:55.000,294,11057237,-795,0,1697866614,13148.226538569994,110.58879531000275,54382.84888272 2023-10-21,05:36:56.000,294,11057263,-795,0,1697866615,13148.50272728,110.95535006999853,54382.8418956 2023-10-21,05:36:57.000,294,11057247,-795,0,1697866616,13148.72502551,111.26551178999944,54382.70914032001 2023-10-21,05:36:58.000,294,11057243,-795,0,1697866617,13148.886696950001,111.64616481000121,54382.47157824001 2023-10-21,05:36:59.000,294,11057218,-795,0,1697866618,13149.135940419997,112.0409160900017,54382.44362976 2023-10-21,05:37:00.000,294,11057177,-795,0,1697866619,13149.425601749994,112.44976563000091,54382.28991312 2023-10-21,05:37:01.000,294,11057255,-795,0,1697866620,13149.688317839995,112.83746778000204,54382.32484872001 2023-10-21,05:37:02.000,294,11057275,-795,0,1697866621,13149.94429762,113.3379560100002,54382.261964640005 2023-10-21,05:37:03.000,294,11057254,-795,0,1697866622,13150.045342270001,113.78205120000348,54381.8636988 2023-10-21,05:37:04.000,294,11057264,-795,0,1697866623,13150.348476220002,114.24729378000484,54382.05933816 2023-10-21,05:37:05.000,294,11057247,-795,0,1697866624,13150.584247069994,114.74073288000363,54382.11523512001 2023-10-21,05:37:06.000,294,11057212,-795,0,1697866625,13150.786336369994,115.24827024000115,54381.99645408001 2023-10-21,05:37:07.000,294,11057160,-795,0,1697866626,13150.97495304999,115.66416890999972,54381.94055712 2023-10-21,05:37:08.000,294,11057261,-795,0,1697866627,13151.136624489991,116.11531323000236,54381.73094352001 2023-10-21,05:37:09.000,294,11057196,-795,0,1697866628,13151.338713789992,116.55940841999836,54381.67504656 2023-10-21,05:37:10.000,294,11057268,-795,0,1697866629,13151.473439989997,117.00350361000164,54381.4794072 2023-10-21,05:37:11.000,294,11057224,-795,0,1697866630,13151.689001909988,117.45464793000428,54381.591201120005 2023-10-21,05:37:12.000,294,11057233,-795,0,1697866631,13151.97192692999,117.88464486000157,54381.58421400001 2023-10-21,05:37:13.000,294,11057246,-795,0,1697866632,13152.18075254,118.34988744000293,54381.56325264001 2023-10-21,05:37:14.000,294,11057238,-795,0,1697866633,13152.288533499996,118.85742480000044,54381.33267768 2023-10-21,05:37:15.000,294,11057220,-795,0,1697866634,13152.531040659997,119.32971651000116,54381.34665192001 2023-10-21,05:37:16.000,294,11057226,-795,0,1697866635,13152.692712099997,119.80200822000188,54381.29774208001 2023-10-21,05:37:17.000,294,11057273,-795,0,1697866636,13152.867856159988,120.3095455799994,54381.185948160004 2023-10-21,05:37:18.000,294,11057247,-795,0,1697866637,13152.941955569993,120.79593554999883,54381.04620576 2023-10-21,05:37:19.000,294,11057278,-795,0,1697866638,13153.056472839999,121.26822725999955,54380.97633456 2023-10-21,05:37:20.000,294,11057256,-795,0,1697866639,13153.25182582999,121.79691201000242,54381.04620576 2023-10-21,05:37:21.000,294,11057231,-795,0,1697866640,13153.33266154999,122.27625285000249,54380.94139896001 2023-10-21,05:37:22.000,294,11057196,-795,0,1697866641,13153.35287047999,122.81198673000472,54380.82261792001 2023-10-21,05:37:23.000,294,11057179,-795,0,1697866642,13153.40002465,123.34067148000031,54380.67588840001 2023-10-21,05:37:24.000,294,11057198,-795,0,1697866643,13153.33266154999,123.89050362000125,54380.43832632001 2023-10-21,05:37:25.000,294,11057247,-795,0,1697866644,13153.325925239995,124.3416479400039,54380.31255816001 2023-10-21,05:37:26.000,294,11057228,-795,0,1697866645,13153.31245261999,124.79279225999926,54380.200764240006 2023-10-21,05:37:27.000,294,11057244,-795,0,1697866646,13153.33266154999,125.18049441000039,54380.200764240006 2023-10-21,05:37:28.000,294,11057275,-795,0,1697866647,13153.33266154999,125.5259017799981,54380.16582864 2023-10-21,05:37:29.000,294,11057303,-795,0,1697866648,13153.37307940999,125.87835828000243,54380.04006048 2023-10-21,05:37:30.000,294,11057250,-795,0,1697866649,13153.29224368999,126.26606043000356,54379.85140824 2023-10-21,05:37:31.000,294,11057217,-795,0,1697866650,13153.23835321,126.59736954000255,54379.76057568 2023-10-21,05:37:32.000,294,11057238,-795,0,1697866651,13153.177726419999,126.91458039000281,54379.697691600006 2023-10-21,05:37:33.000,294,11057214,-795,0,1697866652,13153.11036331999,127.26703688999987,54379.56493632 2023-10-21,05:37:34.000,294,11057230,-795,0,1697866653,13153.069945459989,127.63359165000293,54379.33436136001 2023-10-21,05:37:35.000,294,11057284,-795,0,1697866654,13153.043000219994,127.95080250000319,54379.29942576 2023-10-21,05:37:36.000,294,11057261,-795,0,1697866655,13153.022791289994,128.26801335000346,54379.22955456 2023-10-21,05:37:37.000,294,11057286,-795,0,1697866656,13152.975637119998,128.54997854999965,54379.1037864 2023-10-21,05:37:38.000,294,11057189,-795,0,1697866657,13152.915010329998,128.8178454900044,54378.957056880005 2023-10-21,05:37:39.000,294,11057209,-795,0,1697866658,13152.827438300003,129.0645650400038,54378.74744328 2023-10-21,05:37:40.000,294,11057185,-795,0,1697866659,13152.787020440002,129.26898980999977,54378.7194948 2023-10-21,05:37:41.000,294,11057280,-795,0,1697866660,13152.679239479992,129.4945619700011,54378.6496236 2023-10-21,05:37:42.000,294,11057241,-795,0,1697866661,13152.598403759992,129.61439718000474,54378.523855440006 2023-10-21,05:37:43.000,294,11057261,-795,0,1697866662,13152.483886490001,129.64259370000218,54378.356164560006 2023-10-21,05:37:44.000,294,11057264,-795,0,1697866663,13152.416523389991,129.78357630000392,54378.335203200004 2023-10-21,05:37:45.000,294,11057275,-795,0,1697866664,13152.30200612,129.85406760000478,54378.27930624001 2023-10-21,05:37:46.000,294,11057246,-795,0,1697866665,13152.18075254,129.85406760000478,54378.30026760001 2023-10-21,05:37:47.000,294,11057239,-795,0,1697866666,13152.09991682,129.82587108000007,54378.27231912 2023-10-21,05:37:48.000,294,11057255,-795,0,1697866667,13152.07297157999,129.8399693399988,54378.04873128 2023-10-21,05:37:49.000,294,11057223,-795,0,1697866668,13151.924772759994,129.85406760000478,54377.92296312001 2023-10-21,05:37:50.000,294,11057257,-795,0,1697866669,13151.816991799999,129.85406760000478,54377.90898888 2023-10-21,05:37:51.000,294,11057290,-795,0,1697866670,13151.830464419989,129.88931325000158,54377.83911768 2023-10-21,05:37:52.000,294,11057257,-795,0,1697866671,13151.742892389993,129.92455889999837,54377.915976 2023-10-21,05:37:53.000,294,11057261,-795,0,1697866672,13151.635111429998,130.0020993299986,54377.84610480001 2023-10-21,05:37:54.000,294,11057224,-795,0,1697866673,13151.574484639998,130.07963975999883,54377.69238816 2023-10-21,05:37:55.000,294,11057244,-795,0,1697866674,13151.520594159992,130.14308193000033,54377.70636240001 2023-10-21,05:37:56.000,294,11057260,-795,0,1697866675,13151.527330470002,130.19242584000312,54377.67841392001 2023-10-21,05:37:57.000,294,11057240,-795,0,1697866676,13151.547539400002,130.2981627900008,54377.615529840004 2023-10-21,05:37:58.000,294,11057242,-795,0,1697866677,13151.561012019993,130.33340844000486,54377.48976168001 2023-10-21,05:37:59.000,294,11057280,-795,0,1697866678,13151.715947149998,130.41799800000445,54377.41989048001 2023-10-21,05:38:00.000,294,11057246,-795,0,1697866679,13151.864145969994,130.51668582000275,54377.51072304001 2023-10-21,05:38:01.000,294,11057264,-795,0,1697866680,13152.046026339995,130.58717712000362,54377.55963288001 2023-10-21,05:38:02.000,294,11057254,-795,0,1697866681,13152.167279919995,130.6717666800032,54377.52469728 2023-10-21,05:38:03.000,294,11057198,-795,0,1697866682,13152.27506087999,130.79865101999894,54377.34303216001 2023-10-21,05:38:04.000,294,11057287,-795,0,1697866683,13152.436732319991,130.89733884000452,54377.37796776 2023-10-21,05:38:05.000,294,11057242,-795,0,1697866684,13152.490622799996,131.04537056999834,54377.31508368 2023-10-21,05:38:06.000,294,11057220,-795,0,1697866685,13152.544513280001,131.17930404000072,54377.26617384 2023-10-21,05:38:07.000,294,11057257,-795,0,1697866686,13152.598403759992,131.3625814199986,54377.29412232001 2023-10-21,05:38:08.000,294,11057202,-795,0,1697866687,13152.632085309997,131.46831837000354,54377.31508368 2023-10-21,05:38:09.000,294,11057239,-795,0,1697866688,13152.625349000002,131.65159575000143,54377.15437992001 2023-10-21,05:38:10.000,294,11057244,-795,0,1697866689,13152.611876379997,131.77848009000445,54377.09149584 2023-10-21,05:38:11.000,294,11057245,-795,0,1697866690,13152.564722210001,131.87716791000275,54376.65130728001 2023-10-21,05:38:12.000,294,11057234,-795,0,1697866691,13152.618612689992,131.99700311999914,54376.69323 2023-10-21,05:38:13.000,294,11057258,-795,0,1697866692,13152.659030549992,132.13798572000087,54376.70720424 2023-10-21,05:38:14.000,294,11057263,-795,0,1697866693,13152.679239479992,132.29306658000132,54376.5884232 2023-10-21,05:38:15.000,294,11057237,-795,0,1697866694,13152.726393650002,132.4763439599992,54376.58143608001 2023-10-21,05:38:16.000,294,11057278,-795,0,1697866695,13152.847647230003,132.6243756900003,54376.518552 2023-10-21,05:38:17.000,294,11057242,-795,0,1697866696,13152.894801399998,132.89929176000442,54376.35086112 2023-10-21,05:38:18.000,294,11057225,-795,0,1697866697,13152.901537709993,133.2024043499987,54376.16919600001 2023-10-21,05:38:19.000,294,11057200,-795,0,1697866698,13152.948691879988,133.49141868000152,54376.106311920004 2023-10-21,05:38:20.000,294,11057263,-795,0,1697866699,13153.029527599989,133.8227277900005,54375.93163392001 2023-10-21,05:38:21.000,294,11057249,-795,0,1697866700,13153.117099629999,134.24567558999843,54375.75695592 2023-10-21,05:38:22.000,294,11057230,-795,0,1697866701,13153.224880589994,134.69681991000107,54375.652149120004 2023-10-21,05:38:23.000,294,11057246,-795,0,1697866702,13153.346134169995,135.07042380000348,54375.435548400004 2023-10-21,05:38:24.000,294,11057241,-795,0,1697866703,13153.487596679995,135.44402768999862,54375.34471584 2023-10-21,05:38:25.000,294,11057275,-795,0,1697866704,13153.723367530001,135.8246807100004,54375.21196056001 2023-10-21,05:38:26.000,294,11057214,-795,0,1697866705,13153.972610999997,136.1982846000028,54375.07920528 2023-10-21,05:38:27.000,294,11057265,-795,0,1697866706,13154.080391959993,136.51549545000307,54374.84863032 2023-10-21,05:38:28.000,294,11057266,-795,0,1697866707,13154.134282439998,136.7904115199999,54374.57613264 2023-10-21,05:38:29.000,294,11057195,-795,0,1697866708,13154.302690189994,137.1499171500036,54374.37350616001 2023-10-21,05:38:30.000,294,11057228,-795,0,1697866709,13154.59235151999,137.4953245200013,54374.247738 2023-10-21,05:38:31.000,294,11057229,-795,0,1697866710,13154.828122369996,137.96056710000266,54374.03812440001 2023-10-21,05:38:32.000,294,11057227,-795,0,1697866711,13155.084102150002,138.3482692500038,54373.94030472001 2023-10-21,05:38:33.000,294,11057245,-795,0,1697866712,13155.360290859993,138.78531531000044,54373.6887684 2023-10-21,05:38:34.000,294,11057265,-795,0,1697866713,13155.602798019994,139.24350876000244,54373.46518056001 2023-10-21,05:38:35.000,294,11057244,-795,0,1697866714,13155.926140899996,139.72989873000188,54373.255566960004 2023-10-21,05:38:36.000,294,11057238,-795,0,1697866715,13156.242747470002,140.17399391999788,54373.05992760001 2023-10-21,05:38:37.000,294,11057243,-795,0,1697866716,13156.518936179993,140.6462856299986,54372.81537840001 2023-10-21,05:38:38.000,294,11057235,-795,0,1697866717,13156.781652269994,141.1890686400002,54372.50794512001 2023-10-21,05:38:39.000,294,11057245,-795,0,1697866718,13157.1386767,141.73890078000113,54372.35422848 2023-10-21,05:38:40.000,294,11057244,-795,0,1697866719,13157.549591609997,142.19709423000313,54372.26339592001 2023-10-21,05:38:41.000,294,11057278,-795,0,1697866720,13157.899879729994,142.8103685399983,54371.99089824 2023-10-21,05:38:42.000,294,11057254,-795,0,1697866721,13158.18954105999,143.36020067999925,54371.767310400006 2023-10-21,05:38:43.000,294,11057166,-795,0,1697866722,13158.526356559996,143.89593456000148,54371.39699304 2023-10-21,05:38:44.000,294,11057283,-795,0,1697866723,13158.795808959992,144.43871757000306,54371.01270144 2023-10-21,05:38:45.000,294,11057199,-795,0,1697866724,13158.944007779988,144.8969110199978,54370.7891136 2023-10-21,05:38:46.000,294,11057235,-795,0,1697866725,13159.112415529999,145.18592535000062,54370.5096288 2023-10-21,05:38:47.000,294,11057285,-795,0,1697866726,13159.280823279994,145.55248011000367,54370.15328568 2023-10-21,05:38:48.000,294,11057283,-795,0,1697866727,13159.563748299995,145.9401822600048,54370.00655616 2023-10-21,05:38:49.000,294,11057258,-795,0,1697866728,13159.725419739996,146.30673702000058,54369.59431608 2023-10-21,05:38:50.000,294,11057234,-795,0,1697866729,13159.745628669996,146.7296848199985,54369.17508888001 2023-10-21,05:38:51.000,294,11057236,-795,0,1697866730,13159.893827489992,147.19492739999987,54368.82573288 2023-10-21,05:38:52.000,294,11057253,-795,0,1697866731,13159.887091179997,147.70246476000466,54368.32266024 2023-10-21,05:38:53.000,294,11057233,-795,0,1697866732,13159.900563800002,148.2875425500024,54367.95234288001 2023-10-21,05:38:54.000,294,11057300,-795,0,1697866733,13159.866882249997,148.83032556000398,54367.63792248 2023-10-21,05:38:55.000,294,11057277,-795,0,1697866734,13159.786046529996,149.45769812999788,54367.34446344 2023-10-21,05:38:56.000,294,11057258,-795,0,1697866735,13159.759101290001,150.09916895999777,54367.023055920006 2023-10-21,05:38:57.000,294,11057278,-795,0,1697866736,13159.705210809996,150.85342587000196,54366.55491888 2023-10-21,05:38:58.000,294,11057231,-795,0,1697866737,13159.631111399991,151.6006336499995,54366.10774320001 2023-10-21,05:38:59.000,294,11057241,-795,0,1697866738,13159.583957229996,152.41833272999793,54365.74441296 2023-10-21,05:39:00.000,294,11057256,-795,0,1697866739,13159.46943995999,153.20078615999955,54365.346147120006 2023-10-21,05:39:01.000,294,11057243,-795,0,1697866740,13159.30776851999,154.10307480000483,54364.90595856 2023-10-21,05:39:02.000,294,11057280,-795,0,1697866741,13159.051788739998,155.0617564799977,54364.49371848 2023-10-21,05:39:03.000,294,11057286,-795,0,1697866742,13158.741918480002,155.99224164000043,54364.01859432 2023-10-21,05:39:04.000,294,11057273,-795,0,1697866743,13158.472466079991,156.85223550000228,54363.65526408 2023-10-21,05:39:05.000,294,11057211,-795,0,1697866744,13158.223222609995,157.74747501000093,54363.3478308 2023-10-21,05:39:06.000,294,11057226,-795,0,1697866745,13157.913352349999,158.64271451999957,54362.9635392 2023-10-21,05:39:07.000,294,11057213,-795,0,1697866746,13157.630427329997,159.4886101200027,54362.5093764 2023-10-21,05:39:08.000,294,11057242,-795,0,1697866747,13157.334029689991,160.20057225000346,54361.99931664 2023-10-21,05:39:09.000,294,11057232,-795,0,1697866748,13157.07131359999,160.89138698999886,54361.5661152 2023-10-21,05:39:10.000,294,11057273,-795,0,1697866749,13156.882696919994,161.61744737999834,54361.29361752001 2023-10-21,05:39:11.000,294,11057230,-795,0,1697866750,13156.673871309999,162.25891820999823,54360.9023388 2023-10-21,05:39:12.000,294,11057248,-795,0,1697866751,13156.512199869998,162.8228486099979,54360.52503432001 2023-10-21,05:39:13.000,294,11057235,-795,0,1697866752,13156.330319499997,163.47136857000442,54360.09183288001 2023-10-21,05:39:14.000,294,11057246,-795,0,1697866753,13156.175384369992,164.0987411399983,54359.77042536 2023-10-21,05:39:15.000,294,11057216,-795,0,1697866754,13155.98003138,164.72611370999948,54359.44203072 2023-10-21,05:39:16.000,294,11057247,-795,0,1697866755,13155.804887319995,165.3816827999981,54359.10664896 2023-10-21,05:39:17.000,294,11057264,-795,0,1697866756,13155.596061709999,166.0302027600046,54358.75030584001 2023-10-21,05:39:18.000,294,11057243,-795,0,1697866757,13155.407445029989,166.63642794000043,54358.3869756 2023-10-21,05:39:19.000,294,11057287,-795,0,1697866758,13155.286191449988,167.27789877000032,54358.05858096001 2023-10-21,05:39:20.000,294,11057231,-795,0,1697866759,13155.225564660002,167.86297655999806,54357.87691584 2023-10-21,05:39:21.000,294,11057270,-795,0,1697866760,13155.137992629992,168.5608404300001,54357.56948256 2023-10-21,05:39:22.000,294,11057264,-795,0,1697866761,13155.016739049992,169.1670656100032,54357.28301064 2023-10-21,05:39:23.000,294,11057219,-795,0,1697866762,13154.80117713,169.80853644000308,54356.94762888 2023-10-21,05:39:24.000,294,11057170,-795,0,1697866763,13154.524988419995,170.49935117999848,54356.47949184001 2023-10-21,05:39:25.000,294,11057238,-795,0,1697866764,13154.235327089998,171.3311485200029,54356.30481384 2023-10-21,05:39:26.000,294,11057222,-795,0,1697866765,13153.992819929997,172.050159780003,54356.15808432 2023-10-21,05:39:27.000,294,11057271,-795,0,1697866766,13153.60211395,172.80441668999993,54355.80872832001 2023-10-21,05:39:28.000,294,11057269,-795,0,1697866767,13153.245089519995,173.4317892600011,54355.47334656001 2023-10-21,05:39:29.000,294,11057264,-795,0,1697866768,13152.827438300003,173.99571966000076,54355.17988752 2023-10-21,05:39:30.000,294,11057250,-795,0,1697866769,13152.429996009996,174.4821096300002,54354.998222400005 2023-10-21,05:39:31.000,294,11057255,-795,0,1697866770,13151.897827519999,174.91915569000412,54354.66982776 2023-10-21,05:39:32.000,294,11057246,-795,0,1697866771,13151.305032240001,175.2857104499999,54354.34143312 2023-10-21,05:39:33.000,294,11057260,-795,0,1697866772,13150.75265481999,175.6804617300004,54353.95714152 2023-10-21,05:39:34.000,294,11057271,-795,0,1697866773,13150.200277399992,176.03996736000408,54353.69163096 2023-10-21,05:39:35.000,294,11057230,-795,0,1697866774,13149.68158153,176.37832560000243,54353.53092720001 2023-10-21,05:39:36.000,294,11057264,-795,0,1697866775,13149.210039830003,176.58979949999775,54353.25842952 2023-10-21,05:39:37.000,294,11057214,-795,0,1697866776,13148.66439872,176.77307688000292,54352.89509928 2023-10-21,05:39:38.000,294,11057244,-795,0,1697866777,13148.186120709994,176.9422560000021,54352.61561448 2023-10-21,05:39:39.000,294,11057285,-795,0,1697866778,13147.694370079997,177.0409438200004,54352.21036152001 2023-10-21,05:39:40.000,294,11057240,-795,0,1697866779,13147.28345517,177.11848425000062,54351.92388960001 2023-10-21,05:39:41.000,294,11057232,-795,0,1697866780,13146.717605129998,177.252417720003,54351.63043056 2023-10-21,05:39:42.000,294,11057264,-795,0,1697866781,13146.273008669996,177.37225292999938,54351.37190712001 2023-10-21,05:39:43.000,294,11057262,-795,0,1697866782,13145.821675899999,177.4991372700024,54350.987615519996 2023-10-21,05:39:44.000,294,11057245,-795,0,1697866783,13145.336661579997,177.58372683000198,54350.819924639996 2023-10-21,05:39:45.000,294,11057263,-795,0,1697866784,13144.81796570999,177.68241465000028,54350.55441408 2023-10-21,05:39:46.000,294,11057257,-795,0,1697866785,13144.380105559998,177.7247094300037,54350.26794216 2023-10-21,05:39:47.000,294,11057191,-795,0,1697866786,13143.874882309996,177.77405333999923,54349.967496000005 2023-10-21,05:39:48.000,294,11057233,-795,0,1697866787,13143.349450129994,177.73880769000243,54349.5482688 2023-10-21,05:39:49.000,294,11057246,-795,0,1697866788,13142.877908429997,177.68946377999964,54349.31070672001 2023-10-21,05:39:50.000,294,11057263,-795,0,1697866789,13142.514147689995,177.5132355300011,54349.21987416001 2023-10-21,05:39:51.000,294,11057237,-795,0,1697866790,13142.022397059998,177.42159684000217,54348.793659840005 2023-10-21,05:39:52.000,294,11057266,-795,0,1697866791,13141.705790489992,177.19602468000085,54348.82160832 2023-10-21,05:39:53.000,294,11057263,-795,0,1697866792,13141.3083482,177.06209120999847,54348.57007200001 2023-10-21,05:39:54.000,294,11057217,-795,0,1697866793,13140.870488049994,176.87176470000122,54348.241677360005 2023-10-21,05:39:55.000,294,11057272,-795,0,1697866794,13140.452836830002,176.66733992999798,54348.0111024 2023-10-21,05:39:56.000,294,11057278,-795,0,1697866795,13140.06886716,176.43471864000458,54347.787514560005 2023-10-21,05:39:57.000,294,11057257,-795,0,1697866796,13139.631007009993,176.18094995999854,54347.48008128 2023-10-21,05:39:58.000,294,11057224,-795,0,1697866797,13139.240301029997,175.9271812799998,54347.2425192 2023-10-21,05:39:59.000,294,11057260,-795,0,1697866798,13138.896749219995,175.60997042999952,54347.067841200005 2023-10-21,05:40:00.000,294,11057250,-795,0,1697866799,13138.519515859989,175.30685783999797,54346.63463976001 2023-10-21,05:40:01.000,294,11057275,-795,0,1697866800,13138.270272389993,174.975548729999,54346.72547232001 2023-10-21,05:40:02.000,294,11057207,-795,0,1697866801,13137.960402129997,174.6301413600013,54346.55079432 2023-10-21,05:40:03.000,294,11057197,-795,0,1697866802,13137.63032294,174.2847339900036,54346.34118072001 2023-10-21,05:40:04.000,294,11057218,-795,0,1697866803,13137.387815779999,173.8899827100031,54346.08265728001 2023-10-21,05:40:05.000,294,11057261,-795,0,1697866804,13137.158781239988,173.52342795000004,54345.83112096 2023-10-21,05:40:06.000,294,11057237,-795,0,1697866805,13136.875856220002,173.06523449999804,54345.27913848 2023-10-21,05:40:07.000,294,11057238,-795,0,1697866806,13136.842174669997,172.74802364999778,54345.558623280005 2023-10-21,05:40:08.000,294,11057227,-795,0,1697866807,13136.835438360002,172.34622323999793,54345.41888088 2023-10-21,05:40:09.000,294,11057266,-795,0,1697866808,13136.768075259992,172.04311065000365,54345.18830592 2023-10-21,05:40:10.000,294,11057177,-795,0,1697866809,13136.727657399992,171.7399980600021,54344.94375672 2023-10-21,05:40:11.000,294,11057205,-795,0,1697866810,13136.727657399992,171.42278721000184,54344.838949920006 2023-10-21,05:40:12.000,294,11057214,-795,0,1697866811,13136.795020500002,171.14082200999837,54344.63632344 2023-10-21,05:40:13.000,294,11057250,-795,0,1697866812,13136.808493119992,170.85885681000218,54344.335877280006 2023-10-21,05:40:14.000,294,11057217,-795,0,1697866813,13136.916274080002,170.64033378000022,54344.0633796 2023-10-21,05:40:15.000,294,11057280,-795,0,1697866814,13137.010582419993,170.52049857000384,54344.25203184 2023-10-21,05:40:16.000,294,11057217,-795,0,1697866815,13137.024055039998,170.36541771000338,54344.16119928001 2023-10-21,05:40:17.000,294,11057244,-795,0,1697866816,13137.064472899998,170.2526316299991,54344.02145688001 2023-10-21,05:40:18.000,294,11057272,-795,0,1697866817,13137.077945519988,170.18214032999822,54343.881714480005 2023-10-21,05:40:19.000,294,11057211,-795,0,1697866818,13136.943219319997,170.04115773000376,54343.50441 2023-10-21,05:40:20.000,294,11057217,-795,0,1697866819,13136.855647290002,169.89312600000267,54343.427551680004 2023-10-21,05:40:21.000,294,11057262,-795,0,1697866820,13136.774811570001,169.79443818000436,54343.27383504001 2023-10-21,05:40:22.000,294,11057280,-795,0,1697866821,13136.646821679991,169.65345558000263,54343.14806688 2023-10-21,05:40:23.000,294,11057252,-795,0,1697866822,13136.417787139995,169.4278834200013,54342.83364648 2023-10-21,05:40:24.000,294,11057250,-795,0,1697866823,13136.22917046,169.15296735000447,54342.6659556 2023-10-21,05:40:25.000,294,11057233,-795,0,1697866824,13136.020344849989,168.9203460600038,54342.49826472 2023-10-21,05:40:26.000,294,11057240,-795,0,1697866825,13135.804782929998,168.73706867999863,54342.30961248 2023-10-21,05:40:27.000,294,11057306,-795,0,1697866826,13135.548803149992,168.4973982599986,54342.01615344 2023-10-21,05:40:28.000,294,11057240,-795,0,1697866827,13135.178306099995,168.30707175000134,54341.66679744 2023-10-21,05:40:29.000,294,11057245,-795,0,1697866828,13134.888644769999,168.14494176000153,54341.40827400001 2023-10-21,05:40:30.000,294,11057252,-795,0,1697866829,13134.747182259998,167.96166438000364,54341.079879360004 2023-10-21,05:40:31.000,294,11057248,-795,0,1697866830,13134.679819159988,167.82773091000126,54341.01000816 2023-10-21,05:40:32.000,294,11057284,-795,0,1697866831,13134.585510819998,167.74314135000168,54340.73052336 2023-10-21,05:40:33.000,294,11057254,-795,0,1697866832,13134.484466169997,167.6937974399989,54340.54885824001 2023-10-21,05:40:34.000,294,11057231,-795,0,1697866833,13134.518147720002,167.6092078799993,54340.2204636 2023-10-21,05:40:35.000,294,11057276,-795,0,1697866834,13134.518147720002,167.5739622300025,54339.98290152 2023-10-21,05:40:36.000,294,11057253,-795,0,1697866835,13134.545092959997,167.53871657999844,54339.703416719996 2023-10-21,05:40:37.000,294,11057233,-795,0,1697866836,13134.524884029997,167.58101136000187,54339.402970560004 2023-10-21,05:40:38.000,294,11057270,-795,0,1697866837,13134.497938790002,167.70789570000488,54338.99073048001 2023-10-21,05:40:39.000,294,11057210,-795,0,1697866838,13134.511411409992,167.84887829999934,54338.8579752 2023-10-21,05:40:40.000,294,11057230,-795,0,1697866839,13134.484466169997,168.02510654999787,54338.7182328 2023-10-21,05:40:41.000,294,11057244,-795,0,1697866840,13134.417103070002,168.2154330600024,54338.45272224 2023-10-21,05:40:42.000,294,11057220,-795,0,1697866841,13134.356476280002,168.5255947800033,54338.089392 2023-10-21,05:40:43.000,294,11057242,-795,0,1697866842,13134.349739969992,168.78641259000142,54337.85182992 2023-10-21,05:40:44.000,294,11057236,-795,0,1697866843,13134.316058420001,169.01198475000274,54337.509461040005 2023-10-21,05:40:45.000,294,11057240,-795,0,1697866844,13134.228486389991,169.18821300000127,54337.222989120004 2023-10-21,05:40:46.000,294,11057252,-795,0,1697866845,13134.13417805,169.4278834200013,54337.10420808 2023-10-21,05:40:47.000,294,11057264,-795,0,1697866846,13133.90514350999,169.8226347000018,54336.887607360004 2023-10-21,05:40:48.000,294,11057220,-795,0,1697866847,13133.82430778999,170.24558249999973,54336.5871612 2023-10-21,05:40:49.000,294,11057256,-795,0,1697866848,13133.716526829994,170.5275477000032,54336.342612 2023-10-21,05:40:50.000,294,11057229,-795,0,1697866849,13133.568328009998,170.90115158999834,54336.06312720001 2023-10-21,05:40:51.000,294,11057286,-795,0,1697866850,13133.440338119988,171.2324607000046,54335.79062952 2023-10-21,05:40:52.000,294,11057251,-795,0,1697866851,13133.352766089993,171.54262241999822,54335.58800304001 2023-10-21,05:40:53.000,294,11057239,-795,0,1697866852,13133.191094649992,171.86688239999785,54335.24563416 2023-10-21,05:40:54.000,294,11057214,-795,0,1697866853,13133.076577380001,172.17704411999875,54334.945188000005 2023-10-21,05:40:55.000,294,11057235,-795,0,1697866854,13132.989005349991,172.55064801000117,54334.79845848001 2023-10-21,05:40:56.000,294,11057278,-795,0,1697866855,13132.948587489991,172.99474320000445,54334.539935040004 2023-10-21,05:40:57.000,294,11057258,-795,0,1697866856,13132.77344343,173.4670349099979,54334.30237296 2023-10-21,05:40:58.000,294,11057200,-795,0,1697866857,13132.59156306,173.81949141000223,54333.9669912 2023-10-21,05:40:59.000,294,11057231,-795,0,1697866858,13132.436627929994,174.14375139000185,54333.69449352001 2023-10-21,05:41:00.000,294,11057270,-795,0,1697866859,13132.288429109998,174.36932355000317,54333.42898296001 2023-10-21,05:41:01.000,294,11057244,-795,0,1697866860,13132.113285049993,174.66538700999808,54333.1285368 2023-10-21,05:41:02.000,294,11057254,-795,0,1697866861,13131.890986819992,174.93325395000284,54332.75123232 2023-10-21,05:41:03.000,294,11057243,-795,0,1697866862,13131.66868858999,175.19407176000095,54332.45777328 2023-10-21,05:41:04.000,294,11057257,-795,0,1697866863,13131.439654049995,175.40554566000355,54332.213224080006 2023-10-21,05:41:05.000,294,11057222,-795,0,1697866864,13131.109574859998,175.62406868999824,54331.98963624001 2023-10-21,05:41:06.000,294,11057260,-795,0,1697866865,13130.766023049997,175.85668997999892,54331.59835752 2023-10-21,05:41:07.000,294,11057200,-795,0,1697866866,13130.42920754999,176.0893112699996,54331.29791136001 2023-10-21,05:41:08.000,294,11057291,-795,0,1697866867,13130.10586466999,176.35717821000435,54330.89964552 2023-10-21,05:41:09.000,294,11057220,-795,0,1697866868,13129.769049169998,176.54045559000224,54330.48041832001 2023-10-21,05:41:10.000,294,11057271,-795,0,1697866869,13129.566959869997,176.68848732000333,54330.14503656001 2023-10-21,05:41:11.000,294,11057236,-795,0,1697866870,13129.331189019991,176.77307688000292,54329.68388664 2023-10-21,05:41:12.000,294,11057276,-795,0,1697866871,13129.3177164,176.8294699199978,54329.66292528 2023-10-21,05:41:13.000,294,11057251,-795,0,1697866872,13129.162781269995,176.8083225299997,54329.3205564 2023-10-21,05:41:14.000,294,11057163,-795,0,1697866873,13129.02805506999,176.794224270001,54328.76857392 2023-10-21,05:41:15.000,294,11057245,-795,0,1697866874,13128.900065179994,176.78717514000164,54328.4122308 2023-10-21,05:41:16.000,294,11057223,-795,0,1697866875,13128.97416459,176.7096347100014,54328.33537248 2023-10-21,05:41:17.000,294,11057282,-795,0,1697866876,13128.96742827999,176.71668384000077,54328.10479752 2023-10-21,05:41:18.000,294,11057271,-795,0,1697866877,13128.86638362999,176.75192949000484,54327.62967336001 2023-10-21,05:41:19.000,294,11057249,-795,0,1697866878,13128.94721934999,176.85061731000314,54327.42005976001 2023-10-21,05:41:20.000,294,11057231,-795,0,1697866879,13128.97416459,176.99159991000488,54327.14756208 2023-10-21,05:41:21.000,294,11057278,-795,0,1697866880,13129.12909971999,177.11143512000126,54327.0497424 2023-10-21,05:41:22.000,294,11057232,-795,0,1697866881,13129.203199129995,177.34405641000194,54326.84012880001 2023-10-21,05:41:23.000,294,11057259,-795,0,1697866882,13129.358134260001,177.52733378999983,54326.53968264 2023-10-21,05:41:24.000,294,11057291,-795,0,1697866883,13129.526542009997,177.76700420999987,54326.33705616001 2023-10-21,05:41:25.000,294,11057296,-795,0,1697866884,13129.593905109992,177.9573307200044,54326.008661520005 2023-10-21,05:41:26.000,294,11057201,-795,0,1697866885,13129.762312860003,178.154706360001,54325.83398352001 2023-10-21,05:41:27.000,294,11057307,-795,0,1697866886,13129.930720609998,178.3661802600036,54325.75013808 2023-10-21,05:41:28.000,294,11057275,-795,0,1697866887,13130.08565573999,178.57060502999957,54325.603408560004 2023-10-21,05:41:29.000,294,11057254,-795,0,1697866888,13130.22711824999,178.76798067000345,54325.435717680004 2023-10-21,05:41:30.000,294,11057250,-795,0,1697866889,13130.35510814,179.0076510900035,54325.20514272 2023-10-21,05:41:31.000,294,11057216,-795,0,1697866890,13130.563933749996,179.27551803000097,54325.121297280006 2023-10-21,05:41:32.000,294,11057285,-795,0,1697866891,13130.664978399996,179.515188450001,54324.953606400006 2023-10-21,05:41:33.000,294,11057252,-795,0,1697866892,13130.779495670002,179.80420278000383,54324.70905720001 2023-10-21,05:41:34.000,294,11057230,-795,0,1697866893,13130.907485559997,180.13551189000282,54324.63219888 2023-10-21,05:41:35.000,294,11057244,-795,0,1697866894,13131.035475449993,180.45977187000244,54324.548353440005 2023-10-21,05:41:36.000,294,11057245,-795,0,1697866895,13131.156729029994,180.85452315000293,54324.464508 2023-10-21,05:41:37.000,294,11057262,-795,0,1697866896,13131.197146889994,181.24927443000342,54324.29681712 2023-10-21,05:41:38.000,294,11057250,-795,0,1697866897,13131.318400469994,181.70746787999815,54324.26886864 2023-10-21,05:41:39.000,294,11057237,-795,0,1697866898,13131.40597249999,182.109268289998,54324.03130656 2023-10-21,05:41:40.000,294,11057269,-795,0,1697866899,13131.48680821999,182.58155999999872,54323.89156416001 2023-10-21,05:41:41.000,294,11057240,-795,0,1697866900,13131.540698699995,183.03270432000136,54323.828680080005 2023-10-21,05:41:42.000,294,11057263,-795,0,1697866901,13131.59458918,183.54729080999823,54323.74483464 2023-10-21,05:41:43.000,294,11057233,-795,0,1697866902,13131.55417132,184.09712294999918,54323.54919528 2023-10-21,05:41:44.000,294,11057279,-795,0,1697866903,13131.59458918,184.62580770000204,54323.563169520006 2023-10-21,05:41:45.000,294,11057264,-795,0,1697866904,13131.66868858999,185.1544924500049,54323.52823392 2023-10-21,05:41:46.000,294,11057273,-795,0,1697866905,13131.62827072999,185.64088242000435,54323.374517280005 2023-10-21,05:41:47.000,294,11057269,-795,0,1697866906,13131.60806179999,186.1131741299978,54323.29765896001 2023-10-21,05:41:48.000,294,11057257,-795,0,1697866907,13131.54743500999,186.52907280000363,54323.19285216 2023-10-21,05:41:49.000,294,11057284,-795,0,1697866908,13131.39249988,187.01546277000307,54323.01817416 2023-10-21,05:41:50.000,294,11057269,-795,0,1697866909,13131.217355819994,187.3890666599982,54322.9273416 2023-10-21,05:41:51.000,294,11057321,-795,0,1697866910,13131.082629619988,187.7485722900019,54322.892406000006 2023-10-21,05:41:52.000,294,11057239,-795,0,1697866911,13130.927694489998,188.0446357500041,54322.9972128 2023-10-21,05:41:53.000,294,11057254,-795,0,1697866912,13130.705396259997,188.38299399000243,54322.871444640004 2023-10-21,05:41:54.000,294,11057276,-795,0,1697866913,13130.483098029996,188.7354504899995,54322.71074088 2023-10-21,05:41:55.000,294,11057221,-795,0,1697866914,13130.24732717999,189.03151395000168,54322.6827924 2023-10-21,05:41:56.000,294,11057224,-795,0,1697866915,13130.004820019989,189.3557739300013,54322.64086968 2023-10-21,05:41:57.000,294,11057284,-795,0,1697866916,13129.681477140002,189.65888652000285,54322.57099848 2023-10-21,05:41:58.000,294,11057245,-795,0,1697866917,13129.364870569996,190.0113430199999,54322.39632048 2023-10-21,05:41:59.000,294,11057249,-795,0,1697866918,13129.08868185999,190.3567503900049,54322.319462160005 2023-10-21,05:42:00.000,294,11057265,-795,0,1697866919,13128.785547909989,190.70920689000195,54322.368372000004 2023-10-21,05:42:01.000,294,11057278,-795,0,1697866920,13128.516095509993,191.061663389999,54322.3334364 2023-10-21,05:42:02.000,294,11057227,-795,0,1697866921,13128.233170489992,191.43526728000143,54322.23561672 2023-10-21,05:42:03.000,294,11057218,-795,0,1697866922,13127.95698178,191.68198683000082,54322.07491296001 2023-10-21,05:42:04.000,294,11057280,-795,0,1697866923,13127.680793069994,191.83706769000128,54321.886260720006 2023-10-21,05:42:05.000,294,11057215,-795,0,1697866924,13127.404604359988,191.93575550999958,54321.80940240001 2023-10-21,05:42:06.000,294,11057214,-795,0,1697866925,13127.135151959992,191.95690289999766,54321.80940240001 2023-10-21,05:42:07.000,294,11057253,-795,0,1697866926,13126.85896325,191.98509942000237,54321.73953120001 2023-10-21,05:42:08.000,294,11057278,-795,0,1697866927,13126.52888405999,191.97100116000365,54321.61376304 2023-10-21,05:42:09.000,294,11057254,-795,0,1697866928,13126.192068559998,191.90755899000214,54321.41812368 2023-10-21,05:42:10.000,294,11057243,-795,0,1697866929,13125.949561399997,191.87231333999807,54321.47402064001 2023-10-21,05:42:11.000,294,11057214,-795,0,1697866930,13125.65990007,191.8159203000032,54321.25741992001 2023-10-21,05:42:12.000,294,11057237,-795,0,1697866931,13125.32982087999,191.71018334999826,54321.08972904001 2023-10-21,05:42:13.000,294,11057298,-795,0,1697866932,13124.831333939997,191.62559378999867,54320.8661412 2023-10-21,05:42:14.000,294,11057245,-795,0,1697866933,13124.454100579991,191.6044464000006,54320.78928288 2023-10-21,05:42:15.000,294,11057283,-795,0,1697866934,13124.09707615,191.6537903100034,54320.73338592001 2023-10-21,05:42:17.000,294,11057261,-795,0,1697866936,13123.639007069993,191.7172324800049,54320.691463200004 2023-10-21,05:42:17.000,294,11057214,-795,0,1697866936,13123.295455259991,191.77362551999977,54320.71941168 2023-10-21,05:42:18.000,294,11057250,-795,0,1697866937,13122.91148558999,191.7313307400036,54320.621592 2023-10-21,05:42:19.000,294,11057257,-795,0,1697866938,13122.561197469993,191.68198683000082,54320.53774656001 2023-10-21,05:42:20.000,294,11057266,-795,0,1697866939,13122.217645659992,191.63264291999803,54320.50979808 2023-10-21,05:42:21.000,294,11057257,-795,0,1697866940,13121.82020337,191.6537903100034,54320.4119784 2023-10-21,05:42:22.000,294,11057264,-795,0,1697866941,13121.409288459989,191.59034814000188,54320.33512008 2023-10-21,05:42:23.000,294,11057262,-795,0,1697866942,13120.964692000001,191.6678885700021,54320.1674292 2023-10-21,05:42:24.000,294,11057276,-795,0,1697866943,13120.567249709995,191.68903596000018,54320.04864816 2023-10-21,05:42:25.000,294,11057295,-795,0,1697866944,13120.210225279989,191.79477290999785,54320.11851936 2023-10-21,05:42:26.000,294,11057242,-795,0,1697866945,13119.846464540002,191.90050986000278,54320.041661040006 2023-10-21,05:42:27.000,294,11057247,-795,0,1697866946,13119.50291273,192.06968898000196,54319.90890576 2023-10-21,05:42:28.000,294,11057303,-795,0,1697866947,13119.166097229994,192.23181897000177,54319.74820200001 2023-10-21,05:42:29.000,294,11057246,-795,0,1697866948,13118.943798999993,192.46444026000245,54319.66435656 2023-10-21,05:42:30.000,294,11057287,-795,0,1697866949,13118.775391249997,192.63361938000162,54319.706279280006 2023-10-21,05:42:31.000,294,11057291,-795,0,1697866950,13118.600247189992,192.80984763000015,54319.66435656 2023-10-21,05:42:32.000,294,11057239,-795,0,1697866951,13118.485729920001,192.92263371000445,54319.67833080001 2023-10-21,05:42:33.000,294,11057289,-795,0,1697866952,13118.31732216999,193.02132153000275,54319.62942096001 2023-10-21,05:42:34.000,294,11057229,-795,0,1697866953,13118.11523286999,193.07066543999827,54319.566536880004 2023-10-21,05:42:35.000,294,11057235,-795,0,1697866954,13117.899670949999,193.1482058699985,54319.587498240006 2023-10-21,05:42:36.000,294,11057254,-795,0,1697866955,13117.697581649998,193.18345152000256,54319.573524 2023-10-21,05:42:37.000,294,11057279,-795,0,1697866956,13117.475283419997,193.21869716999936,54319.42679448 2023-10-21,05:42:38.000,294,11057284,-795,0,1697866957,13117.212567329996,193.2398445600047,54319.419807360006 2023-10-21,05:42:39.000,294,11057242,-795,0,1697866958,13116.94311493,193.31738498999766,54319.36391040001 2023-10-21,05:42:40.000,294,11057191,-795,0,1697866959,13116.77470717999,193.30328672999894,54319.35692328 2023-10-21,05:42:41.000,294,11057255,-795,0,1697866960,13116.431155369988,193.3103358599983,54319.38487176 2023-10-21,05:42:42.000,294,11057219,-795,0,1697866961,13116.134757729997,193.28213934000087,54319.33596192 2023-10-21,05:42:43.000,294,11057145,-795,0,1697866962,13115.851832709996,193.26804108000215,54319.30801344 2023-10-21,05:42:44.000,294,11057219,-795,0,1697866963,13115.47459934999,193.26804108000215,54319.24512936001 2023-10-21,05:42:45.000,294,11057224,-795,0,1697866964,13115.137783849998,193.2609919500028,54319.133335440005 2023-10-21,05:42:46.000,294,11057237,-795,0,1697866965,13114.902012999992,193.26804108000215,54319.23814224 2023-10-21,05:42:47.000,294,11057265,-755,0,1697866966,13114.53825225999,193.33148325000366,54319.10538696001 2023-10-21,05:42:48.000,294,11057243,-795,0,1697866967,13114.248590929994,193.3949254199979,54319.15429680001 2023-10-21,05:42:49.000,294,11057262,-795,0,1697866968,13113.925248049993,193.38082715999917,54319.15429680001 2023-10-21,05:42:50.000,294,11057261,-795,0,1697866969,13113.601905169991,193.3244341200043,54319.21718088 2023-10-21,05:42:51.000,294,11057223,-795,0,1697866970,13113.231408119995,193.33148325000366,54319.14730968 2023-10-21,05:42:52.000,294,11057302,-795,0,1697866971,13112.894592619989,193.2398445600047,54319.07045136 2023-10-21,05:42:53.000,294,11057292,-795,0,1697866972,13112.503886639992,193.16935326000385,54318.9446832 2023-10-21,05:42:54.000,294,11057234,-795,0,1697866973,13112.16033482999,193.09886196000298,54318.93769608001 2023-10-21,05:42:55.000,294,11057295,-755,0,1697866974,13111.884146119999,193.0495180500002,54319.035515760006 2023-10-21,05:42:56.000,294,11057277,-795,0,1697866975,13111.628166339993,192.93673197000317,54319.07743848001 2023-10-21,05:42:57.000,294,11057249,-795,0,1697866976,13111.284614529992,192.85919154000294,54319.00058016 2023-10-21,05:42:58.000,294,11057288,-795,0,1697866977,13110.98821689,192.74640545999864,54319.00058016 2023-10-21,05:42:59.000,294,11057258,-795,0,1697866978,13110.68508294,192.6829632900044,54319.05647712001 2023-10-21,05:43:00.000,294,11057215,-795,0,1697866979,13110.355003750003,192.5913245999982,54318.97263168 2023-10-21,05:43:01.000,294,11057212,-795,0,1697866980,13110.078815039997,192.54198069000267,54319.05647712001 2023-10-21,05:43:02.000,294,11057212,-795,0,1697866981,13109.775681089995,192.4714893900018,54319.02154152 2023-10-21,05:43:03.000,294,11057243,-795,0,1697866982,13109.53991023999,192.42214547999902,54319.02154152 2023-10-21,05:43:04.000,294,11057254,-795,0,1697866983,13109.324348319999,192.3234576600007,54319.035515760006 2023-10-21,05:43:05.000,294,11057271,-795,0,1697866984,13109.155940569988,192.2106715800037,54319.182245280004 2023-10-21,05:43:06.000,294,11057278,-795,0,1697866985,13108.953851270002,192.14018028000282,54319.16128392 2023-10-21,05:43:07.000,294,11057162,-795,0,1697866986,13108.704607799991,192.02034506999917,54319.16128392 2023-10-21,05:43:08.000,294,11057296,-795,0,1697866987,13108.435155399995,191.92870638000022,54319.04949 2023-10-21,05:43:09.000,294,11057261,-795,0,1697866988,13108.172439309994,191.82296943000256,54319.14730968 2023-10-21,05:43:10.000,294,11057267,-795,0,1697866989,13107.983822629998,191.7172324800049,54319.203206640006 2023-10-21,05:43:11.000,294,11057248,-795,0,1697866990,13107.727842849992,191.6537903100034,54319.34294904001 2023-10-21,05:43:12.000,294,11057233,-795,0,1697866991,13107.47186307,191.5057585800023,54319.4337816 2023-10-21,05:43:13.000,294,11057261,-795,0,1697866992,13107.18220173999,191.46346379999886,54319.38487176 2023-10-21,05:43:14.000,294,11057204,-795,0,1697866993,13106.899276719989,191.32953033000376,54319.34294904001 2023-10-21,05:43:15.000,294,11057237,-795,0,1697866994,13106.629824319993,191.25198990000354,54319.4337816 2023-10-21,05:43:16.000,294,11057267,-795,0,1697866995,13106.333426680001,191.1603512100046,54319.398846000004 2023-10-21,05:43:17.000,294,11057240,-795,0,1697866996,13106.00334748999,191.10395817000244,54319.41282024001 2023-10-21,05:43:18.000,294,11057240,-795,0,1697866997,13105.78104925999,190.97707382999943,54319.37788464 2023-10-21,05:43:19.000,294,11057300,-795,0,1697866998,13105.504860549998,190.84314036000433,54319.370897520006 2023-10-21,05:43:20.000,294,11057274,-795,0,1697866999,13105.349925419992,190.67396123999788,54319.4337816 2023-10-21,05:43:21.000,294,11057264,-795,0,1697867000,13105.073736710001,190.53297864000342,54319.44076872001 2023-10-21,05:43:22.000,294,11057246,-795,0,1697867001,13104.81102062,190.4554382100032,54319.41282024001 2023-10-21,05:43:23.000,294,11057244,-795,0,1697867002,13104.548304529999,190.3426521299989,54319.38487176 2023-10-21,05:43:24.000,294,11057210,-795,0,1697867003,13104.231697959993,190.28625909000402,54319.24512936001 2023-10-21,05:43:25.000,294,11057244,-795,0,1697867004,13103.881409839996,190.22986605000187,54319.252116480005 2023-10-21,05:43:26.000,294,11057248,-795,0,1697867005,13103.69279316,190.20166953000444,54319.35692328 2023-10-21,05:43:27.000,294,11057299,-795,0,1697867006,13103.329032419999,190.2087186600038,54319.398846000004 2023-10-21,05:43:28.000,294,11057284,-795,0,1697867007,13102.951799059992,190.2087186600038,54319.370897520006 2023-10-21,05:43:29.000,294,11057258,-795,0,1697867008,13102.601510939996,190.18052213999908,54319.349936160004 2023-10-21,05:43:30.000,294,11057263,-795,0,1697867009,13102.257959129995,190.2087186600038,54319.4337816 2023-10-21,05:43:31.000,294,11057245,-795,0,1697867010,13101.867253149998,190.18757126999844,54319.46173008001 2023-10-21,05:43:32.000,294,11057257,-795,0,1697867011,13101.523701339996,190.16642388000037,54319.4337816 2023-10-21,05:43:33.000,294,11057266,-795,0,1697867012,13101.04542332999,190.16642388000037,54319.370897520006 2023-10-21,05:43:34.000,294,11057260,-795,0,1697867013,13100.674926279993,190.17347300999973,54319.39185888001 2023-10-21,05:43:35.000,294,11057260,-795,0,1697867014,13100.344847089997,190.18757126999844,54319.45474296 2023-10-21,05:43:36.000,294,11057266,-795,0,1697867015,13100.08886730999,190.18757126999844,54319.517627040004 2023-10-21,05:43:37.000,294,11057242,-795,0,1697867016,13099.651007159999,190.2580625699993,54319.46173008001 2023-10-21,05:43:38.000,294,11057253,-795,0,1697867017,13099.428708929998,190.25101343999995,54319.538588400006 2023-10-21,05:43:39.000,294,11057285,-795,0,1697867018,13099.112102359992,190.31445561000146,54319.636408080005 2023-10-21,05:43:40.000,294,11057254,-795,0,1697867019,13098.83591365,190.41314342999976,54319.6433952 2023-10-21,05:43:41.000,294,11057242,-795,0,1697867020,13098.499098149994,190.49773298999935,54319.67833080001 2023-10-21,05:43:42.000,294,11057255,-795,0,1697867021,13098.243118369988,190.54707690000214,54319.755189120006 2023-10-21,05:43:43.000,294,11057248,-795,0,1697867022,13097.818730840001,190.63166646000172,54319.55954976001 2023-10-21,05:43:44.000,294,11057297,-795,0,1697867023,13097.461706409995,190.73035428000003,54319.85999592 2023-10-21,05:43:45.000,294,11057276,-795,0,1697867024,13097.111418289998,190.80789471000026,54319.95082848 2023-10-21,05:43:46.000,294,11057280,-795,0,1697867025,13096.781339100002,190.91363165999792,54319.83204744 2023-10-21,05:43:47.000,294,11057182,-795,0,1697867026,13096.45799622,190.93477905000327,54319.95082848 2023-10-21,05:43:48.000,294,11057260,-795,0,1697867027,13096.202016439995,191.08281078000437,54319.971789840005 2023-10-21,05:43:49.000,294,11057273,-795,0,1697867028,13095.824783079988,191.1110073000018,54320.05563528 2023-10-21,05:43:50.000,294,11057279,-795,0,1697867029,13095.467758649997,191.1955968600014,54319.99275120001 2023-10-21,05:43:51.000,294,11057240,-795,0,1697867030,13095.0972616,191.28018642000097,54319.99973832 2023-10-21,05:43:52.000,294,11057237,-795,0,1697867031,13094.773918719999,191.3083829399984,54320.16044208001 2023-10-21,05:43:53.000,294,11057230,-795,0,1697867032,13094.410157979997,191.37887423999928,54320.15345496 2023-10-21,05:43:54.000,294,11057233,-795,0,1697867033,13094.03292461999,191.37182510999992,54320.14646784 2023-10-21,05:43:55.000,294,11057239,-795,0,1697867034,13093.66916387999,191.36477598000056,54320.19537768 2023-10-21,05:43:56.000,294,11057264,-795,0,1697867035,13093.291930519998,191.37887423999928,54320.23031328001 2023-10-21,05:43:57.000,294,11057270,-795,0,1697867036,13092.867542989996,191.35067772000184,54320.188390560004 2023-10-21,05:43:58.000,294,11057230,-795,0,1697867037,13092.436419149999,191.392972499998,54320.097558 2023-10-21,05:43:59.000,294,11057251,-795,0,1697867038,13092.038976859993,191.35067772000184,54320.10454512 2023-10-21,05:44:00.000,294,11057247,-795,0,1697867039,13091.60111671,191.3083829399984,54320.07659664 2023-10-21,05:44:01.000,294,11057244,-795,0,1697867040,13091.149783939989,191.24494077000418,54320.03467392001 2023-10-21,05:44:02.000,294,11057190,-795,0,1697867041,13090.745605340002,191.23084250999818,54319.98576408 2023-10-21,05:44:03.000,294,11057221,-795,0,1697867042,13090.3818446,191.07576164999773,54319.88095728 2023-10-21,05:44:04.000,294,11057247,-795,0,1697867043,13090.05850172,191.04051600000093,54319.7831376 2023-10-21,05:44:05.000,294,11057288,-795,0,1697867044,13089.681268359993,191.01936861000286,54319.65038232 2023-10-21,05:44:06.000,294,11057269,-795,0,1697867045,13089.425288580002,190.95592644000135,54319.67134368 2023-10-21,05:44:07.000,294,11057267,-795,0,1697867046,13089.128890939995,190.93477905000327,54319.76217624 2023-10-21,05:44:08.000,294,11057248,-795,0,1697867047,13088.91332901999,190.8642877500024,54319.7831376 2023-10-21,05:44:09.000,294,11057267,-795,0,1697867048,13088.616931379998,190.90658252999856,54319.72025352 2023-10-21,05:44:10.000,294,11057211,-795,0,1697867049,13088.441787319993,190.91363165999792,54319.636408080005 2023-10-21,05:44:11.000,294,11057167,-795,0,1697867050,13088.226225400002,190.87838601000112,54319.74121488 2023-10-21,05:44:12.000,294,11057280,-795,0,1697867051,13088.017399789991,190.87838601000112,54319.61544672 2023-10-21,05:44:13.000,294,11057270,-795,0,1697867052,13087.79510155999,190.87133688000176,54319.54557552 2023-10-21,05:44:14.000,294,11057277,-795,0,1697867053,13087.599748569999,190.85723862000305,54319.566536880004 2023-10-21,05:44:15.000,294,11057279,-795,0,1697867054,13087.485231299994,190.82904209999833,54319.69929216001 2023-10-21,05:44:16.000,294,11057277,-795,0,1697867055,13087.323559859993,190.82199296999897,54319.734227760004 2023-10-21,05:44:17.000,294,11057243,-795,0,1697867056,13087.094525319997,190.79379645000154,54319.67134368 2023-10-21,05:44:18.000,294,11057226,-795,0,1697867057,13086.82507292,190.7655999300041,54319.38487176 2023-10-21,05:44:19.000,294,11057260,-795,0,1697867058,13086.670137789995,190.77969819000282,54319.65736944001 2023-10-21,05:44:20.000,294,11057245,-795,0,1697867059,13086.46131218,190.77969819000282,54319.7132664 2023-10-21,05:44:21.000,294,11057245,-795,0,1697867060,13086.272695499989,190.77969819000282,54319.72025352 2023-10-21,05:44:22.000,294,11057271,-795,0,1697867061,13085.983034169993,190.81494383999961,54319.65736944001 2023-10-21,05:44:23.000,294,11057252,-795,0,1697867062,13085.713581769996,190.80789471000026,54319.636408080005 2023-10-21,05:44:24.000,294,11057289,-795,0,1697867063,13085.430656749995,190.78674732000218,54319.69929216001 2023-10-21,05:44:25.000,294,11057264,-795,0,1697867064,13085.25551268999,190.72330515000067,54319.83204744 2023-10-21,05:44:26.000,294,11057251,-795,0,1697867065,13084.979323979998,190.73035428000003,54319.84602168001 2023-10-21,05:44:27.000,294,11057214,-795,0,1697867066,13084.689662650002,190.68101037000451,54319.83204744 2023-10-21,05:44:28.000,294,11057270,-795,0,1697867067,13084.373056079996,190.66691210999852,54319.6433952 2023-10-21,05:44:29.000,294,11057231,-795,0,1697867068,13084.10360368,190.617568200003,54319.6433952 2023-10-21,05:44:30.000,294,11057270,-795,0,1697867069,13083.834151279989,190.5893716799983,54319.636408080005 2023-10-21,05:44:31.000,294,11057287,-795,0,1697867070,13083.625325669993,190.49068386,54319.72025352 2023-10-21,05:44:32.000,294,11057227,-795,0,1697867071,13083.389554820002,190.4554382100032,54319.76916336 2023-10-21,05:44:33.000,294,11057227,-795,0,1697867072,13083.14704766,190.41314342999976,54319.79711184001 2023-10-21,05:44:34.000,294,11057218,-795,0,1697867073,13082.89780418999,190.41314342999976,54319.685317920004 2023-10-21,05:44:35.000,294,11057223,-795,0,1697867074,13082.621615479999,190.34970125999826,54319.804098960005 2023-10-21,05:44:36.000,294,11057252,-795,0,1697867075,13082.392580940003,190.32150474000082,54319.77615048001 2023-10-21,05:44:37.000,294,11057259,-795,0,1697867076,13082.136601159997,190.3426521299989,54319.7831376 2023-10-21,05:44:38.000,294,11057242,-795,0,1697867077,13081.77957672999,190.3567503900049,54319.706279280006 2023-10-21,05:44:39.000,294,11057247,-795,0,1697867078,13081.56401481,190.34970125999826,54319.67833080001 2023-10-21,05:44:40.000,294,11057264,-795,0,1697867079,13081.382134439998,190.3074064800021,54319.86698304001 2023-10-21,05:44:41.000,294,11057264,-795,0,1697867080,13081.159836209998,190.23691518000123,54319.77615048001 2023-10-21,05:44:42.000,294,11057323,-795,0,1697867081,13080.951010600002,190.18052213999908,54319.67833080001 2023-10-21,05:44:43.000,294,11057229,-795,0,1697867082,13080.721976059991,190.11707997000485,54319.573524 2023-10-21,05:44:44.000,294,11057274,-795,0,1697867083,13080.44578735,190.0606869300027,54319.419807360006 2023-10-21,05:44:45.000,294,11057302,-795,0,1697867084,13080.263906979999,190.032490409998,54319.31500056 2023-10-21,05:44:46.000,294,11057267,-795,0,1697867085,13080.021399819998,189.9126552000016,54319.27307784001 2023-10-21,05:44:47.000,294,11057276,-795,0,1697867086,13079.906882549993,189.83511477000138,54319.39185888001 2023-10-21,05:44:48.000,294,11057253,-795,0,1697867087,13079.718265869997,189.7998691200046,54319.29403920001 2023-10-21,05:44:49.000,294,11057248,-795,0,1697867088,13079.50944026,189.73642695000308,54319.252116480005 2023-10-21,05:44:50.000,294,11057182,-795,0,1697867089,13079.28040571999,189.64478826000413,54319.09141272 2023-10-21,05:44:51.000,294,11057223,-795,0,1697867090,13079.085052729999,189.5390513099992,54319.07743848001 2023-10-21,05:44:52.000,294,11057281,-795,0,1697867091,13078.943590219998,189.42626523000217,54318.99359304 2023-10-21,05:44:53.000,294,11057277,-795,0,1697867092,13078.734764610002,189.30643001999852,54318.82590216 2023-10-21,05:44:54.000,294,11057246,-795,0,1697867093,13078.546147929992,189.15134915999806,54318.7350696 2023-10-21,05:44:55.000,294,11057251,-795,0,1697867094,13078.418158039996,189.02446482000232,54318.75603096 2023-10-21,05:44:56.000,294,11057234,-795,0,1697867095,13078.31037708,188.8975804799993,54318.728082480004 2023-10-21,05:44:57.000,294,11057248,-795,0,1697867096,13078.10155146999,188.77069614000357,54318.511481760004 2023-10-21,05:44:58.000,294,11057232,-795,0,1697867097,13077.93988002999,188.67200831999799,54318.35776512001 2023-10-21,05:45:00.000,294,11057249,-795,0,1697867098,13077.724318109998,188.5169274600048,54318.28789392001 2023-10-21,05:45:01.000,294,11057238,-795,0,1697867099,13077.515492500002,188.43233789999795,54318.176100000004 2023-10-21,05:45:02.000,294,11057285,-795,0,1697867100,13077.333612130002,188.32660095000028,54318.1062288 2023-10-21,05:45:03.000,294,11057242,-795,0,1697867101,13077.144995449991,188.2067657400039,54317.94552504 2023-10-21,05:45:04.000,294,11057273,-795,0,1697867102,13076.80144363999,188.08693053000025,54317.575207680005 2023-10-21,05:45:05.000,294,11057258,-795,0,1697867103,13076.7071353,187.96709532000386,54317.70796296 2023-10-21,05:45:06.000,294,11057220,-795,0,1697867104,13076.518518619989,187.79086706999806,54317.693988720006 2023-10-21,05:45:07.000,294,11057246,-795,0,1697867105,13076.181703119997,187.67808099000104,54317.58918192 2023-10-21,05:45:08.000,294,11057229,-795,0,1697867106,13075.87183286,187.55119664999802,54317.37956832001 2023-10-21,05:45:09.000,294,11057253,-795,0,1697867107,13075.474390569994,187.44545970000036,54317.08610928 2023-10-21,05:45:10.000,294,11057191,-795,0,1697867108,13075.130838759993,187.3397227500027,54316.96034112 2023-10-21,05:45:11.000,294,11057309,-795,0,1697867109,13074.888331599992,187.19874015000096,54316.97431536001 2023-10-21,05:45:12.000,294,11057233,-795,0,1697867110,13074.538043479995,187.0295610300018,54316.84156008 2023-10-21,05:45:13.000,294,11057256,-795,0,1697867111,13074.255118459994,186.87448017000133,54316.72976616001 2023-10-21,05:45:14.000,294,11057253,-795,0,1697867112,13073.877885100002,186.6700553999981,54316.58303664 2023-10-21,05:45:15.000,294,11057235,-795,0,1697867113,13073.541069599996,186.52202367000427,54316.29656472001 2023-10-21,05:45:16.000,294,11057224,-795,0,1697867114,13073.2716172,186.4233358499987,54316.22669352001 2023-10-21,05:45:17.000,294,11057237,-795,0,1697867115,13073.15036362,186.35989368000446,54316.184770800006 2023-10-21,05:45:18.000,294,11057247,-795,0,1697867116,13073.029110039999,186.28235325000423,54316.03804128001 2023-10-21,05:45:19.000,294,11057261,-795,0,1697867117,13072.813548119993,186.0920267399997,54315.7655436 2023-10-21,05:45:20.000,294,11057278,-795,0,1697867118,13072.530623099992,185.8946511000031,54315.43016184 2023-10-21,05:45:21.000,294,11057244,-795,0,1697867120,13072.443051069997,185.66202981000242,54315.5908656 2023-10-21,05:45:22.000,294,11057261,-795,0,1697867121,13072.308324869991,185.42940852000174,54315.52798152 2023-10-21,05:45:23.000,294,11057254,-795,0,1697867122,13072.06581770999,185.1897381000017,54315.3113808 2023-10-21,05:45:24.000,294,11057245,-795,0,1697867123,13071.87046472,184.830232469998,54315.08779296 2023-10-21,05:45:25.000,294,11057284,-795,0,1697867124,13071.681848039989,184.5835129199986,54314.80830816 2023-10-21,05:45:26.000,294,11057253,-795,0,1697867125,13071.634693869993,184.3226951100005,54314.75939832 2023-10-21,05:45:27.000,294,11057217,-795,0,1697867126,13071.540385529988,184.06892643000174,54314.41702944 2023-10-21,05:45:28.000,294,11057251,-795,0,1697867127,13071.553858149993,183.8292560100017,54314.389080960005 2023-10-21,05:45:29.000,294,11057294,-795,0,1697867128,13071.473022429993,183.71646993000468,54314.28427416001 2023-10-21,05:45:30.000,294,11057266,-795,0,1697867129,13071.331559919992,183.49089777000336,54314.16549312001 2023-10-21,05:45:31.000,294,11057280,-795,0,1697867130,13071.277669440002,183.34286604000226,54314.06068632 2023-10-21,05:45:32.000,294,11057206,-795,0,1697867131,13071.291142059992,183.13139213999966,54313.9139568 2023-10-21,05:45:33.000,294,11057263,-795,0,1697867132,13071.264196819997,182.9763112799992,54313.87203408 2023-10-21,05:45:34.000,294,11057290,-795,0,1697867133,13071.183361099997,182.8141812899994,54313.74626592 2023-10-21,05:45:35.000,294,11057275,-795,0,1697867134,13071.122734309996,182.70139521000237,54313.57158792001 2023-10-21,05:45:36.000,294,11057237,-795,0,1697867135,13071.136206930001,182.53926522000256,54313.58556216 2023-10-21,05:45:37.000,294,11057251,-795,0,1697867136,13071.129470619991,182.42647913999826,54313.50870384 2023-10-21,05:45:38.000,294,11057230,-795,0,1697867137,13071.109261689991,182.33484044999932,54313.34800008 2023-10-21,05:45:39.000,294,11057180,-795,0,1697867138,13071.028425969991,182.2713982799978,54313.08947664001 2023-10-21,05:45:40.000,294,11057264,-795,0,1697867139,13071.028425969991,182.2220543700023,54313.047553920005 2023-10-21,05:45:41.000,294,11057274,-795,0,1697867140,13071.001480729996,182.22910350000166,54312.95672136 2023-10-21,05:45:42.000,294,11057280,-795,0,1697867141,13070.94759024999,182.2854965400038,54312.782043360006 2023-10-21,05:45:43.000,294,11057294,-795,0,1697867142,13070.93411763,182.29959480000252,54312.75409488001 2023-10-21,05:45:44.000,294,11057266,-795,0,1697867143,13070.920645009995,182.30664393000188,54312.52351992 2023-10-21,05:45:45.000,294,11057268,-795,0,1697867144,13071.008217039991,182.31369306000124,54312.50255856 2023-10-21,05:45:46.000,294,11057264,-795,0,1697867145,13071.102525379996,182.32779131999996,54312.45364872 2023-10-21,05:45:47.000,294,11057194,-795,0,1697867146,13071.115998000001,182.39828262000083,54312.32089344001 2023-10-21,05:45:48.000,294,11057232,-795,0,1697867147,13071.183361099997,182.45467566000298,54312.21608664 2023-10-21,05:45:49.000,294,11057287,-795,0,1697867148,13071.203570029997,182.51811783000448,54312.01346016001 2023-10-21,05:45:50.000,294,11057236,-795,0,1697867149,13071.257460510002,182.60270739000407,54311.96455032001 2023-10-21,05:45:51.000,294,11057239,-795,0,1697867150,13071.351768849992,182.65910042999894,54311.943588960006 2023-10-21,05:45:52.000,294,11057275,-795,0,1697867151,13071.365241469997,182.75778825000452,54311.86673064001 2023-10-21,05:45:53.000,294,11057277,-795,0,1697867152,13071.466286119998,182.79303390000132,54311.8527564 2023-10-21,05:45:54.000,294,11057263,-795,0,1697867153,13071.547121839998,182.88467259000026,54311.69205264 2023-10-21,05:45:55.000,294,11057230,-795,0,1697867154,13071.634693869993,183.01860606000264,54311.55231024 2023-10-21,05:45:56.000,294,11057209,-795,0,1697867155,13071.86372840999,183.14549039999838,54311.55929736001 2023-10-21,05:45:57.000,294,11057299,-795,0,1697867156,13072.05234509,183.24417822000396,54311.44750344 2023-10-21,05:45:58.000,294,11057303,-795,0,1697867157,13072.328533799991,183.42745560000185,54311.46147768001 2023-10-21,05:45:59.000,294,11057236,-795,0,1697867158,13072.544095719997,183.483848640004,54311.321735280006 2023-10-21,05:46:00.000,294,11057239,-795,0,1697867159,13072.773130259993,183.5825364600023,54311.370645120005 2023-10-21,05:46:01.000,294,11057242,-795,0,1697867160,13072.96174693999,183.6177821099991,54311.39160648001 2023-10-21,05:46:02.000,294,11057219,-795,0,1697867161,13073.15036362,183.70237166999868,54311.6431428 2023-10-21,05:46:03.000,294,11057228,-795,0,1697867162,13073.25140827,183.7799120999989,54311.62218144 2023-10-21,05:46:04.000,294,11057211,-795,0,1697867163,13073.338980299995,183.92089470000064,54311.60122008001 2023-10-21,05:46:05.000,294,11057253,-795,0,1697867164,13073.379398159996,183.9913860000015,54311.55231024 2023-10-21,05:46:06.000,294,11057218,-795,0,1697867165,13073.38613446999,184.16761425000004,54311.54532312 2023-10-21,05:46:07.000,294,11057279,-795,0,1697867166,13073.466970189991,184.2028599000041,54311.775898080006 2023-10-21,05:46:08.000,294,11057238,-795,0,1697867167,13073.554542220001,184.36498989000393,54311.79685944001 2023-10-21,05:46:09.000,294,11057238,-795,0,1697867168,13073.648850559992,184.4848251000003,54311.803846560004 2023-10-21,05:46:10.000,294,11057222,-795,0,1697867169,13073.722949969997,184.60466031000396,54311.8527564 2023-10-21,05:46:11.000,294,11057269,-795,0,1697867170,13073.655586870002,184.75974117000442,54311.83878216 2023-10-21,05:46:12.000,294,11057248,-795,0,1697867171,13073.615169010001,184.91482203000487,54311.89467912001 2023-10-21,05:46:13.000,294,11057263,-795,0,1697867172,13073.621905319997,185.10514854000212,54311.873717760005 2023-10-21,05:46:14.000,294,11057239,-795,0,1697867173,13073.480442809996,185.28137679000065,54311.83878216 2023-10-21,05:46:15.000,294,11057220,-795,0,1697867174,13073.36592553999,185.46465416999854,54311.95057608 2023-10-21,05:46:16.000,294,11057260,-795,0,1697867175,13073.23119934,185.70432458999858,54312.041408640005 2023-10-21,05:46:17.000,294,11057243,-795,0,1697867176,13073.136890999995,185.88760197000374,54312.1671768 2023-10-21,05:46:18.000,294,11057247,-795,0,1697867177,13072.955010629994,186.0920267399997,54312.0973056 2023-10-21,05:46:19.000,294,11057218,-795,0,1697867178,13072.806811809998,186.204812820004,54312.19512528 2023-10-21,05:46:20.000,294,11057219,-795,0,1697867179,13072.584513579997,186.40218846000062,54312.11826696 2023-10-21,05:46:21.000,294,11057195,-795,0,1697867180,13072.375687970001,186.5149745400049,54312.090318480004 2023-10-21,05:46:22.000,294,11057261,-795,0,1697867181,13072.27464332,186.6982519200028,54312.18115104001 2023-10-21,05:46:23.000,294,11057258,-795,0,1697867182,13072.16686235999,186.81103799999983,54312.31390632 2023-10-21,05:46:24.000,294,11057260,-795,0,1697867183,13071.94456412999,187.05070841999986,54312.237048 2023-10-21,05:46:25.000,294,11057265,-795,0,1697867184,13071.76268375999,187.30447709999862,54312.38377752 2023-10-21,05:46:26.000,294,11057229,-795,0,1697867185,13071.641430179989,187.55824578000465,54312.52351992 2023-10-21,05:46:27.000,294,11057214,-795,0,1697867186,13071.486495049998,187.8120144600034,54312.57242976 2023-10-21,05:46:28.000,294,11057232,-795,0,1697867187,13071.183361099997,188.12922531000368,54312.48858432001 2023-10-21,05:46:29.000,294,11057259,-795,0,1697867188,13070.880227149995,188.46758355000202,54312.4815972 2023-10-21,05:46:30.000,294,11057229,-795,0,1697867189,13070.529939029999,188.82708917999844,54312.474610080004 2023-10-21,05:46:31.000,294,11057262,-795,0,1697867190,13070.226805079998,189.12315264000063,54312.58640400001 2023-10-21,05:46:32.000,294,11057278,-795,0,1697867191,13069.68790027999,189.4403634900009,54312.111279840006 2023-10-21,05:46:33.000,294,11057240,-795,0,1697867192,13069.418447879994,189.74347608000244,54312.7261464 2023-10-21,05:46:34.000,294,11057233,-795,0,1697867193,13069.007532969998,190.032490409998,54312.6213396 2023-10-21,05:46:35.000,294,11057225,-795,0,1697867194,13068.562936509996,190.27216082999803,54312.57242976 2023-10-21,05:46:36.000,294,11057297,-795,0,1697867195,13068.118340049994,190.54707690000214,54312.60736536001 2023-10-21,05:46:37.000,294,11057277,-795,0,1697867196,13067.747842999997,190.70920689000195,54312.642300960004 2023-10-21,05:46:38.000,294,11057234,-795,0,1697867197,13067.323455469996,190.93477905000327,54312.67024944 2023-10-21,05:46:39.000,294,11057229,-795,0,1697867198,13066.858650079994,191.13920381999924,54312.56544264001 2023-10-21,05:46:40.000,294,11057257,-795,0,1697867199,13066.373635759992,191.392972499998,54312.58640400001 2023-10-21,05:46:41.000,294,11057273,-795,0,1697867200,13065.96945715999,191.66083944000275,54312.74710776 2023-10-21,05:46:42.000,294,11057246,-795,0,1697867201,13065.497915459993,191.9146081200015,54312.928772880005 2023-10-21,05:46:43.000,294,11057259,-795,0,1697867202,13065.019637450001,192.14018028000282,54312.97069560001 2023-10-21,05:46:44.000,294,11057225,-795,0,1697867203,13064.54809574999,192.3234576600007,54312.85890168 2023-10-21,05:46:45.000,294,11057260,-795,0,1697867204,13064.029399879997,192.4573911300031,54312.74710776 2023-10-21,05:46:46.000,294,11057215,-795,0,1697867205,13063.47028614999,192.51378416999796,54312.75409488001 2023-10-21,05:46:47.000,294,11057181,-795,0,1697867206,13063.059371239993,192.47853852000117,54312.83794032 2023-10-21,05:46:48.000,294,11057271,-795,0,1697867207,13062.5608843,192.51378416999796,54312.85890168 2023-10-21,05:46:49.000,294,11057218,-795,0,1697867208,13062.11628784,192.48558765000053,54312.83794032 2023-10-21,05:46:50.000,294,11057260,-795,0,1697867209,13061.584119350002,192.5067350399986,54312.90082440001 2023-10-21,05:46:51.000,294,11057239,-795,0,1697867210,13061.105841339995,192.42919460999838,54312.89383728 2023-10-21,05:46:52.000,294,11057234,-795,0,1697867211,13060.607354399988,192.44329287000437,54312.928772880005 2023-10-21,05:46:53.000,294,11057233,-795,0,1697867212,13060.12234008,192.38689983000222,54312.99165696001 2023-10-21,05:46:54.000,294,11057260,-795,0,1697867213,13059.69121623999,192.31640853000135,54312.90781152 2023-10-21,05:46:55.000,294,11057286,-795,0,1697867214,13059.253356089997,192.17542592999962,54312.95672136 2023-10-21,05:46:56.000,294,11057248,-795,0,1697867215,13058.869386419996,192.0626398500026,54313.096463760005 2023-10-21,05:46:57.000,294,11057246,-795,0,1697867216,13058.485416749994,191.95690289999766,54313.13838648001 2023-10-21,05:46:58.000,294,11057252,-795,0,1697867217,13058.007138740002,191.8793624700047,54313.08947664001 2023-10-21,05:46:59.000,294,11057212,-795,0,1697867218,13057.56254228,191.7665763900004,54313.13838648001 2023-10-21,05:47:00.000,294,11057226,-795,0,1697867219,13057.19204522999,191.66083944000275,54313.20825768001 2023-10-21,05:47:01.000,294,11057261,-795,0,1697867220,13056.727239840002,191.5551024899978,54313.19428344 2023-10-21,05:47:02.000,294,11057251,-795,0,1697867221,13056.269170759995,191.52690597000037,54313.215244800005 2023-10-21,05:47:03.000,294,11057225,-795,0,1697867222,13055.763947509993,191.44936554000014,54313.15934784001 2023-10-21,05:47:04.000,294,11057251,-795,0,1697867223,13055.386714150001,191.40002163000463,54313.22921904 2023-10-21,05:47:05.000,294,11057264,-795,0,1697867224,13054.99600816999,191.32953033000376,54313.35498720001 2023-10-21,05:47:06.000,294,11057259,-795,0,1697867225,13054.531202779988,191.1744494700033,54313.34101296 2023-10-21,05:47:07.000,294,11057282,-795,0,1697867226,13054.261750379992,191.05461425999965,54313.57857504 2023-10-21,05:47:08.000,294,11057181,-795,0,1697867227,13053.81715391999,190.90658252999856,54313.550626560005 2023-10-21,05:47:09.000,294,11057221,-795,0,1697867228,13053.466865799994,190.74445253999875,54313.58556216 2023-10-21,05:47:10.000,294,11057248,-795,0,1697867229,13053.123313989992,190.63166646000172,54313.599536400005 2023-10-21,05:47:11.000,294,11057239,-795,0,1697867230,13052.779762179991,190.46248734000255,54313.57857504 2023-10-21,05:47:12.000,294,11057251,-795,0,1697867231,13052.49683715999,190.3919960400017,54313.718317440005 2023-10-21,05:47:13.000,294,11057241,-795,0,1697867232,13052.294747859989,190.25101343999995,54313.886008320005 2023-10-21,05:47:14.000,294,11057234,-795,0,1697867233,13051.984877599993,190.08888345000014,54313.90696968001 2023-10-21,05:47:15.000,294,11057245,-795,0,1697867234,13051.708688890001,189.9338025899997,54313.9139568 2023-10-21,05:47:16.000,294,11057288,-795,0,1697867235,13051.48639066,189.79281998999795,54314.06068632 2023-10-21,05:47:17.000,294,11057242,-795,0,1697867236,13051.169784089994,189.6659356500022,54314.09562192001 2023-10-21,05:47:18.000,294,11057240,-795,0,1697867237,13050.880122759998,189.5672478300039,54314.158506 2023-10-21,05:47:19.000,294,11057266,-795,0,1697867238,13050.610670360002,189.42626523000217,54314.16549312001 2023-10-21,05:47:20.000,294,11057289,-795,0,1697867239,13050.3681632,189.3416756700026,54314.28427416001 2023-10-21,05:47:21.000,294,11057276,-795,0,1697867240,13050.152601279995,189.25003698000364,54314.486900640004 2023-10-21,05:47:22.000,294,11057220,-795,0,1697867241,13049.815785779989,189.13020176999999,54314.66157864 2023-10-21,05:47:23.000,294,11057206,-795,0,1697867242,13049.539597069997,189.0103665600036,54314.66157864 2023-10-21,05:47:24.000,294,11057266,-795,0,1697867243,13049.236463119996,188.8834822200006,54314.68952712 2023-10-21,05:47:25.000,294,11057253,-795,0,1697867244,13048.87943868999,188.8341383099978,54314.64061728 2023-10-21,05:47:26.000,294,11057229,-795,0,1697867245,13048.515677949988,188.7495487499982,54314.64061728 2023-10-21,05:47:27.000,294,11057174,-795,0,1697867246,13048.185598759992,188.65791005999927,54314.61965592001 2023-10-21,05:47:28.000,294,11057266,-795,0,1697867247,13047.956564219996,188.6367626700012,54314.80830816 2023-10-21,05:47:29.000,294,11057256,-795,0,1697867248,13047.68037550999,188.52397659000417,54314.98298616001 2023-10-21,05:47:30.000,294,11057271,-795,0,1697867249,13047.377241559989,188.49578006999946,54314.892153600005 2023-10-21,05:47:31.000,294,11057276,-795,0,1697867250,13047.087580229992,188.39709225000115,54314.91311496001 2023-10-21,05:47:32.000,294,11057229,-795,0,1697867251,13046.878754619996,188.31955182000092,54315.04587024 2023-10-21,05:47:33.000,294,11057223,-795,0,1697867252,13046.54193911999,188.22791313000198,54315.05285736001 2023-10-21,05:47:34.000,294,11057250,-795,0,1697867253,13046.137760519989,188.22086400000262,54314.92010208 2023-10-21,05:47:35.000,294,11057211,-795,0,1697867254,13045.875044430002,188.15037270000175,54314.97599904 2023-10-21,05:47:36.000,294,11057274,-795,0,1697867255,13045.625800959991,188.10102878999896,54315.15067704001 2023-10-21,05:47:37.000,294,11057221,-795,0,1697867256,13045.43044797,187.97414445000322,54315.24849672001 2023-10-21,05:47:38.000,294,11057211,-795,0,1697867257,13045.14078663999,187.9318496699998,54315.17163840001 2023-10-21,05:47:39.000,294,11057212,-795,0,1697867258,13044.878070549988,187.7979162000047,54315.11574144 2023-10-21,05:47:40.000,294,11057261,-795,0,1697867259,13044.649036009992,187.71332663999783,54315.24849672001 2023-10-21,05:47:41.000,294,11057227,-795,0,1697867260,13044.406528849991,187.66398273000232,54315.178625520006 2023-10-21,05:47:42.000,294,11057240,-795,0,1697867261,13044.12360382999,187.61463881999953,54315.19958688001 2023-10-21,05:47:43.000,294,11057251,-795,0,1697867262,13043.800260949989,187.53004925999994,54314.96202480001 2023-10-21,05:47:44.000,294,11057224,-795,0,1697867263,13043.692479989993,187.48070535000443,54315.16465128 2023-10-21,05:47:45.000,294,11057275,-795,0,1697867264,13043.544281169998,187.3538210100014,54315.29740656001 2023-10-21,05:47:46.000,294,11057269,-795,0,1697867265,13043.328719249992,187.2269366699984,54315.28343232 2023-10-21,05:47:47.000,294,11057224,-795,0,1697867266,13043.173784120001,187.1564453700048,54315.26247096 2023-10-21,05:47:48.000,294,11057265,-795,0,1697867267,13042.897595409995,187.07890494000458,54315.15067704001 2023-10-21,05:47:49.000,294,11057262,-795,0,1697867268,13042.74939659,186.92382408000412,54315.14368992 2023-10-21,05:47:50.000,294,11057244,-795,0,1697867269,13042.540570979989,186.8815293000007,54315.22054824001 2023-10-21,05:47:51.000,294,11057264,-795,0,1697867270,13042.325009059998,186.78989061000175,54315.108754320005 2023-10-21,05:47:52.000,294,11057236,-795,0,1697867271,13042.149864999992,186.75464495999768,54315.10176720001 2023-10-21,05:47:53.000,294,11057185,-795,0,1697867272,13042.069029279992,186.64185888000065,54315.25548384 2023-10-21,05:47:54.000,294,11057216,-795,0,1697867273,13041.866939979991,186.59251496999786,54315.21356112 2023-10-21,05:47:55.000,294,11057241,-795,0,1697867274,13041.70526853999,186.44448324000405,54315.10176720001 2023-10-21,05:47:56.000,294,11057208,-795,0,1697867275,13041.577278649995,186.39513933000126,54315.16465128 2023-10-21,05:47:57.000,294,11057258,-795,0,1697867276,13041.48297030999,186.25415672999952,54315.059844480005 2023-10-21,05:47:58.000,294,11057258,-795,0,1697867277,13041.381925659989,186.16956716999994,54315.02490888 2023-10-21,05:47:59.000,294,11057271,-795,0,1697867278,13041.193308979993,186.01448630999948,54314.85023088 2023-10-21,05:48:00.000,294,11057191,-795,0,1697867279,13041.085528019998,185.8946511000031,54314.92010208 2023-10-21,05:48:01.000,294,11057305,-795,0,1697867280,13041.099000640002,185.7959632800048,54315.08080584001 2023-10-21,05:48:02.000,294,11057233,-795,0,1697867281,13040.937329200002,185.60563677000027,54315.00394752001 2023-10-21,05:48:03.000,294,11057263,-795,0,1697867282,13040.816075620001,185.50694895000197,54314.98298616001 2023-10-21,05:48:04.000,294,11057245,-795,0,1697867283,13040.661140489996,185.3730154799996,54314.90612784 2023-10-21,05:48:05.000,294,11057258,-795,0,1697867284,13040.50620535999,185.1897381000017,54314.7524112 2023-10-21,05:48:06.000,294,11057230,-795,0,1697867285,13040.358006539995,185.11924680000084,54314.654591520004 2023-10-21,05:48:07.000,294,11057235,-795,0,1697867286,13040.26369819999,185.03465724000125,54314.66157864 2023-10-21,05:48:08.000,294,11057232,-795,0,1697867287,13040.115499379994,184.9289202900036,54314.57773320001 2023-10-21,05:48:09.000,294,11057271,-795,0,1697867288,13040.034663659993,184.86547812000208,54314.50087488001 2023-10-21,05:48:10.000,294,11057228,-795,0,1697867289,13039.825838049997,184.7949868200012,54314.4030552 2023-10-21,05:48:11.000,294,11057279,-795,0,1697867290,13039.792156499992,184.74564290999842,54314.46593928 2023-10-21,05:48:12.000,294,11057257,-795,0,1697867291,13039.650693989992,184.71039726000163,54314.27728704 2023-10-21,05:48:13.000,294,11057284,-795,0,1697867292,13039.529440409991,184.71039726000163,54314.21440296001 2023-10-21,05:48:14.000,294,11057233,-795,0,1697867293,13039.31387849,184.71039726000163,54314.03273784 2023-10-21,05:48:15.000,294,11057236,-795,0,1697867294,13039.23304277,184.64695509000012,54313.886008320005 2023-10-21,05:48:16.000,294,11057264,-795,0,1697867295,13039.118525499995,184.60466031000396,54313.96286664 2023-10-21,05:48:17.000,294,11057280,-795,0,1697867296,13039.010744539999,184.5341690100031,54313.90696968001 2023-10-21,05:48:18.000,294,11057242,-795,0,1697867297,13038.842336789989,184.49187422999967,54313.767227280005 2023-10-21,05:48:19.000,294,11057236,-795,0,1697867298,13038.680665350003,184.4707268400016,54313.599536400005 2023-10-21,05:48:20.000,294,11057224,-795,0,1697867299,13038.566148079997,184.37908815000264,54313.62049776001 2023-10-21,05:48:21.000,294,11057224,-795,0,1697867300,13038.411212949992,184.25220380999963,54313.44581976001 2023-10-21,05:48:22.000,294,11057266,-795,0,1697867301,13038.289959369991,184.1394177300026,54313.44581976001 2023-10-21,05:48:23.000,294,11057271,-795,0,1697867302,13038.040715899995,183.9772877400028,54313.27114176 2023-10-21,05:48:24.000,294,11057276,-795,0,1697867303,13037.87230815,183.82220688000234,54313.04056680001 2023-10-21,05:48:25.000,294,11057259,-795,0,1697867304,13037.798208739994,183.6812242800006,54313.06152816 2023-10-21,05:48:26.000,294,11057275,-795,0,1697867305,13037.650009919998,183.49794690000272,54313.11043800001 2023-10-21,05:48:27.000,294,11057248,-795,0,1697867306,13037.575910509993,183.3076203899982,54312.830953200006 2023-10-21,05:48:28.000,294,11057205,-795,0,1697867307,13037.461393240003,183.08204823000415,54312.80300472001 2023-10-21,05:48:29.000,294,11057272,-795,0,1697867308,13037.313194419992,182.91991824000434,54312.52351992 2023-10-21,05:48:30.000,294,11057245,-795,0,1697867309,13037.158259290001,182.7789356400026,54312.39775176001 2023-10-21,05:48:31.000,294,11057253,-795,0,1697867310,13037.084159879996,182.63795304000087,54312.3418548 2023-10-21,05:48:32.000,294,11057211,-795,0,1697867311,13036.962906299996,182.5040195699985,54312.26499648 2023-10-21,05:48:33.000,294,11057246,-795,0,1697867312,13036.85512534,182.31369306000124,54312.17416392 2023-10-21,05:48:34.000,294,11057278,-795,0,1697867313,13036.700190209995,182.14451394000207,54312.041408640005 2023-10-21,05:48:35.000,294,11057259,-795,0,1697867314,13036.63282711,181.95418743000482,54311.83878216 2023-10-21,05:48:36.000,294,11057239,-795,0,1697867315,13036.511573529999,181.82025396000245,54311.69903976001 2023-10-21,05:48:37.000,294,11057238,-795,0,1697867316,13036.471155669999,181.665173100002,54311.587245840004 2023-10-21,05:48:38.000,294,11057276,-795,0,1697867317,13036.417265189993,181.4677974599981,54311.37763224 2023-10-21,05:48:39.000,294,11057195,-795,0,1697867318,13036.363374709988,181.333863990003,54311.20994136 2023-10-21,05:48:40.000,294,11057290,-795,0,1697867319,13036.363374709988,181.1717340000032,54311.05622472001 2023-10-21,05:48:41.000,294,11057247,-795,0,1697867320,13036.437474119994,181.01665314000275,54311.084173200004 2023-10-21,05:48:42.000,294,11057268,-795,0,1697867321,13036.417265189993,180.8122283699995,54310.97936640001 2023-10-21,05:48:43.000,294,11057212,-795,0,1697867322,13036.417265189993,180.6500983799997,54310.81167552001 2023-10-21,05:48:44.000,294,11057250,-795,0,1697867323,13036.397056259993,180.47387013000116,54310.63699752 2023-10-21,05:48:45.000,294,11057233,-795,0,1697867324,13036.336429469993,180.304691010002,54310.4203968 2023-10-21,05:48:46.000,294,11057208,-795,0,1697867325,13036.383583639989,180.1214136300041,54310.30860288001 2023-10-21,05:48:47.000,294,11057282,-795,0,1697867326,13036.471155669999,179.973381900003,54310.32257712 2023-10-21,05:48:48.000,294,11057231,-795,0,1697867327,13036.457683049994,179.81830104000255,54310.266680160006 2023-10-21,05:48:49.000,294,11057214,-795,0,1697867328,13036.349902089998,179.64207279000402,54309.98719536 2023-10-21,05:48:50.000,294,11057254,-795,0,1697867329,13036.376847329993,179.48699193000357,54309.93828552 2023-10-21,05:48:51.000,294,11057217,-795,0,1697867330,13036.424001499989,179.3178128100044,54309.87540144 2023-10-21,05:48:52.000,294,11057279,-795,0,1697867331,13036.437474119994,179.15568282000459,54309.791556000004 2023-10-21,05:48:53.000,294,11057274,-795,0,1697867332,13036.403792569989,178.97240543999942,54309.67976208 2023-10-21,05:48:54.000,294,11057248,-795,0,1697867333,13036.370111019998,178.78912806000153,54309.47014848001 2023-10-21,05:48:55.000,294,11057235,-795,0,1697867334,13036.343165779988,178.57765415999893,54309.30245760001 2023-10-21,05:48:56.000,294,11057237,-795,0,1697867335,13036.424001499989,178.33093460999953,54309.37931592001 2023-10-21,05:48:57.000,294,11057289,-795,0,1697867336,13036.477891979994,178.09831331999885,54309.32341896 2023-10-21,05:48:58.000,294,11057232,-795,0,1697867337,13036.54525507999,177.8586428999988,54309.21861216 2023-10-21,05:48:59.000,294,11057256,-795,0,1697867338,13036.572200319999,177.59077596000134,54309.120792480004 2023-10-21,05:49:00.000,294,11057250,-795,0,1697867339,13036.54525507999,177.21717206999892,54309.06489552001 2023-10-21,05:49:01.000,294,11057197,-795,0,1697867340,13036.64629972999,176.9563542600008,54309.05092128 2023-10-21,05:49:02.000,294,11057255,-795,0,1697867341,13036.679981279995,176.6109468900031,54309.022972800005 2023-10-21,05:49:03.000,294,11057247,-795,0,1697867342,13036.78776223999,176.27258865000476,54308.974062960006 2023-10-21,05:49:04.000,294,11057252,-795,0,1697867343,13036.74734437999,175.89898476000235,54308.6037456 2023-10-21,05:49:05.000,294,11057268,-795,0,1697867344,13036.983115229996,175.55357739000465,54308.86226904 2023-10-21,05:49:06.000,294,11057275,-795,0,1697867345,13037.090896189991,175.12358046000008,54309.00899856 2023-10-21,05:49:07.000,294,11057240,-795,0,1697867346,13037.185204529997,174.77112396000302,54308.904191760004 2023-10-21,05:49:08.000,294,11057280,-795,0,1697867347,13037.286249179997,174.45391311000276,54308.8133592 2023-10-21,05:49:09.000,294,11057250,-795,0,1697867348,13037.326667039997,174.10145660999842,54308.69457816 2023-10-21,05:49:10.000,294,11057213,-795,0,1697867349,13037.414239069993,173.6926070699992,54308.687591040005 2023-10-21,05:49:11.000,294,11057244,-795,0,1697867350,13037.495074789993,173.3965436100043,54308.72252664 2023-10-21,05:49:12.000,294,11057230,-795,0,1697867351,13037.609592059998,173.0229397200019,54308.84829480001 2023-10-21,05:49:13.000,294,11057261,-795,0,1697867352,13037.710636709999,172.7550727800044,54308.93214024 2023-10-21,05:49:14.000,294,11057233,-795,0,1697867353,13037.737581949994,172.45196019000286,54308.925153120006 2023-10-21,05:49:15.000,294,11057223,-795,0,1697867354,13037.744318259989,172.1347493400026,54308.904191760004 2023-10-21,05:49:16.000,294,11057199,-795,0,1697867355,13037.757790879994,171.8245876200017,54309.02995992 2023-10-21,05:49:17.000,294,11057259,-795,0,1697867356,13037.771263499999,171.59196633000101,54309.06489552001 2023-10-21,05:49:18.000,294,11057233,-795,0,1697867357,13037.777999809994,171.31705026000418,54309.16970232 2023-10-21,05:49:19.000,294,11057284,-795,0,1697867358,13037.737581949994,171.01393767000263,54309.18367656001 2023-10-21,05:49:20.000,294,11057274,-795,0,1697867359,13037.703900399989,170.73197246999916,54309.23258640001 2023-10-21,05:49:21.000,294,11057260,-795,0,1697867360,13037.818417669994,170.53459683000256,54309.51905832001 2023-10-21,05:49:22.000,294,11057299,-795,0,1697867361,13037.811681359999,170.2526316299991,54309.67976208 2023-10-21,05:49:23.000,294,11057281,-795,0,1697867362,13037.777999809994,170.0059120799997,54309.75662040001 2023-10-21,05:49:24.000,294,11057287,-795,0,1697867363,13037.811681359999,169.75214340000093,54309.693736320005 2023-10-21,05:49:25.000,294,11057264,-795,0,1697867364,13037.757790879994,169.63230819000455,54309.95225976001 2023-10-21,05:49:26.000,294,11057205,-795,0,1697867365,13037.86557183999,169.39968690000387,54310.14091200001 2023-10-21,05:49:27.000,294,11057226,-795,0,1697867366,13037.85209922,169.19526213000063,54310.44135816 2023-10-21,05:49:28.000,294,11057252,-795,0,1697867367,13037.798208739994,169.04018127000018,54310.602061920006 2023-10-21,05:49:29.000,294,11057253,-795,0,1697867368,13037.737581949994,168.87805128000036,54310.65795888 2023-10-21,05:49:30.000,294,11057214,-795,0,1697867369,13037.670218849998,168.66657737999776,54310.818662640006 2023-10-21,05:49:31.000,294,11057228,-795,0,1697867370,13037.670218849998,168.53969304000202,54311.09814744001 2023-10-21,05:49:32.000,294,11057216,-795,0,1697867371,13037.582646819988,168.39166131000093,54311.30776104 2023-10-21,05:49:33.000,294,11057226,-795,0,1697867372,13037.528756339998,168.23658045000047,54311.44750344 2023-10-21,05:49:34.000,294,11057269,-795,0,1697867373,13037.340139660002,168.09559784999874,54311.5732716 2023-10-21,05:49:35.000,294,11057263,-795,0,1697867374,13037.252567629992,168.02510654999787,54311.76192384 2023-10-21,05:49:36.000,294,11057266,-795,0,1697867375,13037.212149769992,167.92641872999957,54312.090318480004 2023-10-21,05:49:37.000,294,11057241,-795,0,1697867376,13037.084159879996,167.8700256900047,54312.43268736 2023-10-21,05:49:38.000,294,11057269,-795,0,1697867377,13036.94943367999,167.7572396100004,54312.56544264001 2023-10-21,05:49:39.000,294,11057174,-795,0,1697867378,13036.78776223999,167.7219939600036,54312.73313352001 2023-10-21,05:49:40.000,294,11057237,-795,0,1697867379,13036.64629972999,167.71494483000424,54313.06851528001 2023-10-21,05:49:41.000,294,11057304,-795,0,1697867380,13036.464419359989,167.65150266000273,54313.22921904 2023-10-21,05:49:42.000,294,11057249,-795,0,1697867381,13036.242121130002,167.61625700999866,54313.51569096 2023-10-21,05:49:43.000,294,11057208,-795,0,1697867382,13036.093922309992,167.59510962000058,54313.78120152001 2023-10-21,05:49:44.000,294,11057249,-795,0,1697867383,13035.858151460001,167.5739622300025,54313.87203408 2023-10-21,05:49:45.000,294,11057253,-795,0,1697867384,13035.63585323,167.5739622300025,54314.20042872 2023-10-21,05:49:46.000,294,11057247,-795,0,1697867385,13035.44723654999,167.5739622300025,54314.35414536 2023-10-21,05:49:47.000,294,11057287,-795,0,1697867386,13035.272092489999,167.58806049000123,54314.73843696 2023-10-21,05:49:48.000,294,11057212,-795,0,1697867387,13035.009376399998,167.58101136000187,54314.97599904 2023-10-21,05:49:49.000,294,11057253,-795,0,1697867388,13034.733187689992,167.6585517900021,54315.14368992 2023-10-21,05:49:50.000,294,11057213,-795,0,1697867389,13034.45699898,167.73609222000232,54315.26247096 2023-10-21,05:49:51.000,294,11057258,-795,0,1697867390,13034.160601339994,167.8065835200032,54315.42317472 2023-10-21,05:49:52.000,294,11057276,-795,0,1697867391,13033.931566799998,167.94756611999765,54315.84240192001 2023-10-21,05:49:53.000,294,11057287,-795,0,1697867392,13033.614960229992,168.01100828999915,54316.10092536 2023-10-21,05:49:54.000,294,11057263,-795,0,1697867393,13033.33877152,168.1026469799981,54316.184770800006 2023-10-21,05:49:55.000,294,11057241,-795,0,1697867394,13032.98848339999,168.18018740999833,54316.34547456001 2023-10-21,05:49:56.000,294,11057245,-795,0,1697867395,13032.732503619998,168.28592436000326,54316.65290784 2023-10-21,05:49:57.000,294,11057288,-795,0,1697867396,13032.442842290002,168.34231739999814,54316.785663120005 2023-10-21,05:49:58.000,294,11057274,-795,0,1697867397,13032.11949941,168.3987104400003,54316.98130248 2023-10-21,05:49:59.000,294,11057229,-795,0,1697867398,13031.82983807999,168.44100522000372,54317.16296760001 2023-10-21,05:50:00.000,294,11057281,-795,0,1697867399,13031.472813649998,168.49034912999923,54317.23283880001 2023-10-21,05:50:01.000,294,11057219,-795,0,1697867400,13031.162943390002,168.42690695999772,54317.42847816001 2023-10-21,05:50:02.000,294,11057280,-795,0,1697867401,13030.81939158,168.41985782999836,54317.49136224 2023-10-21,05:50:03.000,294,11057291,-795,0,1697867402,13030.57014810999,168.32117001000006,54317.840718240004 2023-10-21,05:50:04.000,294,11057224,-795,0,1697867403,13030.341113569993,168.23658045000047,54317.973473519996 2023-10-21,05:50:05.000,294,11057191,-795,0,1697867404,13029.997561759992,168.1519908900009,54318.07129320001 2023-10-21,05:50:06.000,294,11057278,-795,0,1697867405,13029.69442780999,168.05330307000258,54318.176100000004 2023-10-21,05:50:07.000,294,11057273,-795,0,1697867406,13029.39803017,167.8559274299987,54318.37872648 2023-10-21,05:50:08.000,294,11057251,-795,0,1697867407,13029.067950979988,167.6937974399989,54318.39270072 2023-10-21,05:50:09.000,294,11057241,-795,0,1697867408,13028.832180129997,167.5457657099978,54318.700134000006 2023-10-21,05:50:10.000,294,11057274,-795,0,1697867409,13028.46168308,167.40478311000334,54318.77000520001 2023-10-21,05:50:11.000,294,11057277,-795,0,1697867410,13028.1383402,167.18626008000138,54318.77000520001 2023-10-21,05:50:12.000,294,11057215,-795,0,1697867411,13027.754370529998,166.99593357000413,54318.8049408 2023-10-21,05:50:13.000,294,11057246,-795,0,1697867412,13027.417555029991,166.74921402000473,54318.97263168 2023-10-21,05:50:14.000,294,11057242,-795,0,1697867413,13027.05379428999,166.53774012000213,54318.99359304 2023-10-21,05:50:15.000,294,11057235,-795,0,1697867414,13026.723715099994,166.28397144000337,54319.09839984 2023-10-21,05:50:16.000,294,11057220,-795,0,1697867415,13026.413844839997,166.1006940599982,54319.30801344 2023-10-21,05:50:17.000,294,11057287,-795,0,1697867416,13026.12418351,165.82577799000137,54319.48967856001 2023-10-21,05:50:18.000,294,11057239,-795,0,1697867417,13025.726741219994,165.57905844000197,54319.55954976001 2023-10-21,05:50:19.000,294,11057215,-795,0,1697867418,13025.349507860003,165.3464371500013,54319.573524 2023-10-21,05:50:20.000,294,11057259,-795,0,1697867419,13025.032901289997,165.09266847000254,54319.734227760004 2023-10-21,05:50:21.000,294,11057270,-795,0,1697867420,13024.689349479995,164.79660501000035,54319.8180732 2023-10-21,05:50:22.000,294,11057227,-795,0,1697867421,13024.318852429999,164.5428363300016,54319.922880000006 2023-10-21,05:50:23.000,294,11057230,-795,0,1697867422,13024.015718479997,164.2467728699994,54319.9578156 2023-10-21,05:50:24.000,294,11057267,-795,0,1697867423,13023.631748809996,163.97890593000193,54319.901918640004 2023-10-21,05:50:25.000,294,11057218,-795,0,1697867424,13023.308405929994,163.67579334000038,54319.971789840005 2023-10-21,05:50:26.000,294,11057264,-795,0,1697867425,13022.884018399993,163.4925159600025,54320.17441632 2023-10-21,05:50:27.000,294,11057237,-795,0,1697867426,13022.654983859997,163.1823542400016,54320.34909432001 2023-10-21,05:50:28.000,294,11057188,-795,0,1697867427,13022.28448681,162.9497329500009,54320.4119784 2023-10-21,05:50:29.000,294,11057240,-795,0,1697867428,13021.940934999999,162.65366948999872,54320.38402992 2023-10-21,05:50:30.000,294,11057271,-795,0,1697867429,13021.658009979998,162.36465516000317,54320.56569504001 2023-10-21,05:50:31.000,294,11057280,-795,0,1697867430,13021.455920679997,162.06859170000098,54320.69845032 2023-10-21,05:50:32.000,294,11057277,-795,0,1697867431,13021.213413519996,161.77957736999815,54320.78928288 2023-10-21,05:50:33.000,294,11057270,-795,0,1697867432,13021.00458791,161.4412191299998,54320.99190936 2023-10-21,05:50:34.000,294,11057265,-795,0,1697867433,13020.728399199994,161.10991002000083,54320.98492224 2023-10-21,05:50:35.000,294,11057276,-795,0,1697867434,13020.479155729998,160.7363061299984,54320.99889648001 2023-10-21,05:50:36.000,294,11057265,-795,0,1697867435,13020.236648569997,160.39794789000007,54321.15261312 2023-10-21,05:50:37.000,294,11057239,-795,0,1697867436,13020.021086649991,160.0172948699983,54321.215497200006 2023-10-21,05:50:38.000,294,11057243,-795,0,1697867437,13019.751634249995,159.66483837000123,54321.33427824001 2023-10-21,05:50:39.000,294,11057233,-795,0,1697867438,13019.509127089994,159.26303796000138,54321.34126536 2023-10-21,05:50:40.000,294,11057273,-795,0,1697867439,13019.232938380002,158.88943406999897,54321.4600464 2023-10-21,05:50:41.000,294,11057275,-795,0,1697867440,13019.084739559992,158.50878105000447,54321.65568576 2023-10-21,05:50:42.000,294,11057238,-795,0,1697867441,13018.74792406,158.1281280300027,54321.73254408 2023-10-21,05:50:43.000,294,11057273,-795,0,1697867442,13018.53909844999,157.78976979000436,54321.80241528 2023-10-21,05:50:44.000,294,11057227,-795,0,1697867443,13018.289854979994,157.3597728599998,54321.83036376 2023-10-21,05:50:45.000,294,11057279,-795,0,1697867444,13018.013666270002,156.95092332000058,54321.78844104001 2023-10-21,05:50:46.000,294,11057251,-795,0,1697867445,13017.912621620002,156.61256508000224,54321.984080400005 2023-10-21,05:50:47.000,294,11057257,-795,0,1697867446,13017.750950180001,156.2742068400039,54322.17273264001 2023-10-21,05:50:48.000,294,11057275,-795,0,1697867447,13017.54212456999,155.87240643000405,54322.200681120004 2023-10-21,05:50:49.000,294,11057285,-795,0,1697867448,13017.353507889995,155.42831124000077,54322.28452656 2023-10-21,05:50:50.000,294,11057270,-795,0,1697867449,13017.212045379994,155.12519864999922,54322.35439776 2023-10-21,05:50:51.000,294,11057285,-795,0,1697867450,13017.11773703999,154.7656930200028,54322.45221744 2023-10-21,05:50:52.000,294,11057263,-795,0,1697867451,13016.875229879988,154.44143304000318,54322.45221744 2023-10-21,05:50:53.000,294,11057240,-795,0,1697867452,13016.706822129992,154.08897653999884,54322.48016592001 2023-10-21,05:50:54.000,294,11057275,-795,0,1697867453,13016.545150689992,153.77176568999857,54322.46619168 2023-10-21,05:50:55.000,294,11057237,-795,0,1697867454,13016.403688179991,153.41226006000215,54322.59894696001 2023-10-21,05:50:56.000,294,11057249,-795,0,1697867455,13016.32285245999,153.08800008000253,54322.76663784001 2023-10-21,05:50:57.000,294,11057299,-795,0,1697867456,13016.275698289995,152.7496418400042,54322.84349616001 2023-10-21,05:50:58.000,294,11057272,-795,0,1697867457,13016.10055422999,152.43948012000328,54322.822534800005 2023-10-21,05:50:59.000,294,11057260,-795,0,1697867458,13015.952355409994,152.1786623099979,54322.941315840006 2023-10-21,05:51:00.000,294,11057205,-795,0,1697867459,13015.858047069989,151.90374624000106,54322.9273416 2023-10-21,05:51:01.000,294,11057264,-795,0,1697867460,13015.736793489988,151.61473190999823,54323.02516128 2023-10-21,05:51:02.000,294,11057251,-795,0,1697867461,13015.575122050002,151.2904719299986,54323.109006720006 2023-10-21,05:51:03.000,294,11057264,-795,0,1697867462,13015.501022639997,151.0437523799992,54323.18586504 2023-10-21,05:51:04.000,294,11057277,-795,0,1697867463,13015.386505369992,150.80408195999917,54323.088045360004 2023-10-21,05:51:05.000,294,11057220,-795,0,1697867464,13015.332614890001,150.52916589000233,54323.22080064001 2023-10-21,05:51:06.000,294,11057287,-795,0,1697867465,13015.271988100001,150.26129895000486,54323.36753016001 2023-10-21,05:51:07.000,294,11057273,-795,0,1697867466,13015.177679759996,150.00048113999947,54323.40945288 2023-10-21,05:51:08.000,294,11057235,-795,0,1697867467,13015.00253569999,149.71851594000327,54323.46534984001 2023-10-21,05:51:09.000,294,11057253,-795,0,1697867468,13014.92169997999,149.42245248000108,54323.36753016001 2023-10-21,05:51:10.000,294,11057273,-795,0,1697867469,13014.80044639999,149.11933988999954,54323.45836272 2023-10-21,05:51:11.000,294,11057259,-795,0,1697867470,13014.78023746999,148.85852208000142,54323.57015664 2023-10-21,05:51:12.000,294,11057232,-795,0,1697867471,13014.672456509994,148.5695077499986,54323.64701496 2023-10-21,05:51:13.000,294,11057250,-795,0,1697867472,13014.672456509994,148.27344429000368,54323.75182176001 2023-10-21,05:51:14.000,294,11057246,-795,0,1697867473,13014.490576139993,148.0760686499998,54323.709899040005 2023-10-21,05:51:15.000,294,11057249,-795,0,1697867474,13014.349113629993,147.84344735999912,54323.68195056001 2023-10-21,05:51:16.000,294,11057255,-795,0,1697867475,13014.281750529997,147.55443303000357,54323.75182176001 2023-10-21,05:51:17.000,294,11057254,-795,0,1697867476,13014.147024329992,147.36410651999904,54323.758808880004 2023-10-21,05:51:18.000,294,11057250,-795,0,1697867477,13013.978616579996,147.15968175000307,54323.828680080005 2023-10-21,05:51:19.000,294,11057234,-795,0,1697867478,13013.80347251999,146.96935523999855,54323.6260536 2023-10-21,05:51:20.000,294,11057267,-795,0,1697867479,13013.72937311,146.7790287300013,54323.79374448 2023-10-21,05:51:21.000,294,11057258,-795,0,1697867480,13013.66874632,146.55345656999998,54323.89156416001 2023-10-21,05:51:22.000,294,11057278,-795,0,1697867481,13013.56096535999,146.36313006000273,54323.947461120006 2023-10-21,05:51:23.000,294,11057208,-795,0,1697867482,13013.493602259994,146.1587052899995,54323.91951264001 2023-10-21,05:51:24.000,294,11057263,-795,0,1697867483,13013.331930819993,146.01772268999775,54323.84964144001 2023-10-21,05:51:25.000,294,11057223,-795,0,1697867484,13013.183731999998,145.88378922000265,54323.80073160001 2023-10-21,05:51:26.000,294,11057271,-795,0,1697867485,13013.022060559997,145.74280662000092,54323.89156416001 2023-10-21,05:51:27.000,294,11057191,-795,0,1697867486,13012.867125429992,145.60182401999919,54323.81470584 2023-10-21,05:51:28.000,294,11057276,-795,0,1697867487,13012.806498639991,145.53838184999768,54323.9754096 2023-10-21,05:51:29.000,294,11057244,-795,0,1697867488,13012.658299819996,145.46084142000473,54323.898551280006 2023-10-21,05:51:30.000,294,11057264,-795,0,1697867489,13012.46294682999,145.3692027299985,54323.96842248001 2023-10-21,05:51:31.000,294,11057277,-795,0,1697867490,13012.395583729995,145.319858820003,54324.00335808 2023-10-21,05:51:32.000,294,11057257,-795,0,1697867491,13012.26085752999,145.2705149100002,54324.00335808 2023-10-21,05:51:33.000,294,11057268,-795,0,1697867492,13012.092449779993,145.29166229999828,54323.94047400001 2023-10-21,05:51:34.000,294,11057222,-795,0,1697867493,13011.870151549992,145.3551044699998,54323.81470584 2023-10-21,05:51:35.000,294,11057278,-795,0,1697867494,13011.762370589997,145.42559577000065,54323.80073160001 2023-10-21,05:51:36.000,294,11057209,-795,0,1697867495,13011.647853319992,145.4819888100028,54323.87060280001 2023-10-21,05:51:37.000,294,11057241,-795,0,1697867496,13011.540072359996,145.55952924000303,54324.0103452 2023-10-21,05:51:38.000,294,11057224,-795,0,1697867497,13011.37166461,145.64411880000262,54324.03829368001 2023-10-21,05:51:39.000,294,11057223,-795,0,1697867498,13011.27061996,145.70756097000412,54323.947461120006 2023-10-21,05:51:40.000,294,11057221,-795,0,1697867499,13011.12242113999,145.80624879000243,54323.80771872 2023-10-21,05:51:41.000,294,11057241,-795,0,1697867500,13011.007903869999,145.94723139000416,54323.88457704 2023-10-21,05:51:42.000,294,11057262,-795,0,1697867501,13010.906859219998,146.08821398999862,54323.91252552 2023-10-21,05:51:43.000,294,11057210,-795,0,1697867502,13010.778869330003,146.16575441999885,54323.926499760004 2023-10-21,05:51:44.000,294,11057262,-795,0,1697867503,13010.529625859992,146.3701791900021,54323.63304072001 2023-10-21,05:51:45.000,294,11057231,-795,0,1697867504,13010.482471689997,146.51821092000318,54323.8356672 2023-10-21,05:51:46.000,294,11057288,-795,0,1697867505,13010.462262759997,146.7155865599998,54324.01733232001 2023-10-21,05:51:47.000,294,11057263,-795,0,1697867506,13010.307327629991,146.9411587200011,54324.02431944 2023-10-21,05:51:48.000,294,11057239,-795,0,1697867507,13010.22649190999,147.124436099999,54324.02431944 2023-10-21,05:51:49.000,294,11057248,-795,0,1697867508,13010.08502939999,147.3359100000016,54323.98239672 2023-10-21,05:51:50.000,294,11057218,-795,0,1697867509,13009.9503032,147.55443303000357,54323.91252552 2023-10-21,05:51:51.000,294,11057230,-795,0,1697867510,13009.86273116999,147.70246476000466,54323.898551280006 2023-10-21,05:51:52.000,294,11057254,-795,0,1697867511,13009.869467479999,147.8927912700019,54324.02431944 2023-10-21,05:51:53.000,294,11057258,-795,0,1697867512,13009.815576999994,148.0126264799983,54324.12912624 2023-10-21,05:51:54.000,294,11057274,-795,0,1697867513,13009.734741279994,148.1254125600026,54324.094190640004 2023-10-21,05:51:55.000,294,11057255,-795,0,1697867514,13009.721268659989,148.25229689999833,54324.08720352001 2023-10-21,05:51:56.000,294,11057232,-795,0,1697867515,13009.701059729989,148.30164081000112,54324.115152000006 2023-10-21,05:51:57.000,294,11057246,-795,0,1697867516,13009.701059729989,148.34393559000455,54324.10117776 2023-10-21,05:51:58.000,294,11057247,-795,0,1697867517,13009.647169249998,148.40737775999878,54324.19899744 2023-10-21,05:51:59.000,294,11057279,-795,0,1697867518,13009.633696629993,148.49196731999837,54324.07322928 2023-10-21,05:52:00.000,294,11057274,-795,0,1697867519,13009.593278769993,148.60475340000266,54324.03829368001 2023-10-21,05:52:01.000,294,11057247,-795,0,1697867520,13009.674114489993,148.62590079000074,54324.24790728 2023-10-21,05:52:02.000,294,11057260,-795,0,1697867521,13009.640432939988,148.6822938300029,54324.20598456001 2023-10-21,05:52:03.000,294,11057236,-795,0,1697867522,13009.647169249998,148.75278513000376,54324.24092016 2023-10-21,05:52:04.000,294,11057241,-795,0,1697867523,13009.640432939988,148.7809816500012,54324.22694592001 2023-10-21,05:52:05.000,294,11057264,-795,0,1697867524,13009.647169249998,148.88671859999886,54324.115152000006 2023-10-21,05:52:06.000,294,11057243,-795,0,1697867525,13009.613487699993,148.95016077000037,54324.164061840005 2023-10-21,05:52:07.000,294,11057246,-795,0,1697867526,13009.667378179998,148.99950468000316,54324.24790728 2023-10-21,05:52:08.000,294,11057277,-795,0,1697867527,13009.633696629993,149.11229076000018,54324.27585576001 2023-10-21,05:52:09.000,294,11057260,-795,0,1697867528,13009.633696629993,149.19688031999976,54324.164061840005 2023-10-21,05:52:10.000,294,11057237,-795,0,1697867529,13009.559597220003,149.2885190099987,54324.24092016 2023-10-21,05:52:11.000,294,11057276,-795,0,1697867530,13009.573069839993,149.3731085699983,54324.22694592001 2023-10-21,05:52:12.000,294,11057234,-795,0,1697867531,13009.546124599998,149.47179639000387,54324.26886864 2023-10-21,05:52:13.000,294,11057280,-795,0,1697867532,13009.579806149988,149.57048421000218,54324.13611336001 2023-10-21,05:52:14.000,294,11057293,-795,0,1697867533,13009.532651979993,149.6339263800037,54324.13611336001 2023-10-21,05:52:15.000,294,11057290,-795,0,1697867534,13009.539388290003,149.67622115999984,54324.12213912 2023-10-21,05:52:16.000,294,11057262,-795,0,1697867535,13009.613487699993,149.78900724000414,54324.19899744 2023-10-21,05:52:17.000,294,11057274,-795,0,1697867536,13009.593278769993,149.83835114999965,54324.2199588 2023-10-21,05:52:18.000,294,11057229,-795,0,1697867537,13009.586542459998,149.86654767000437,54324.18502320001 2023-10-21,05:52:19.000,294,11057245,-795,0,1697867538,13009.626960319998,149.90884245000052,54324.1500876 2023-10-21,05:52:20.000,294,11057209,-795,0,1697867539,13009.613487699993,149.9581863600033,54324.22694592001 2023-10-21,05:52:21.000,294,11057259,-795,0,1697867540,13009.640432939988,149.96523549000267,54324.12912624 2023-10-21,05:52:22.000,294,11057315,-795,0,1697867541,13009.653905559993,149.96523549000267,54324.08720352001 2023-10-21,05:52:23.000,294,11057265,-795,0,1697867542,13009.721268659989,149.9581863600033,54324.0802164 2023-10-21,05:52:24.000,294,11057283,-795,0,1697867543,13009.680850799989,149.9299898399986,54323.88457704 2023-10-21,05:52:25.000,294,11057237,-795,0,1697867544,13009.788631759999,149.88769506000244,54323.94047400001 2023-10-21,05:52:26.000,294,11057221,-795,0,1697867545,13009.788631759999,149.85244940999837,54323.996370960005 2023-10-21,05:52:27.000,294,11057216,-795,0,1697867546,13009.876203789994,149.78195811000478,54323.93348688 2023-10-21,05:52:28.000,294,11057283,-795,0,1697867547,13009.748213899999,149.67622115999984,54323.53522104001 2023-10-21,05:52:29.000,294,11057299,-795,0,1697867548,13009.808840689999,149.62687725000433,54323.68893768 2023-10-21,05:52:30.000,294,11057238,-795,0,1697867549,13009.82231330999,149.59868072999961,54323.63304072001 2023-10-21,05:52:31.000,294,11057243,-795,0,1697867550,13009.90314902999,149.47884552000323,54323.66797632 2023-10-21,05:52:32.000,294,11057251,-795,0,1697867551,13009.9503032,149.4365507399998,54323.612079360006 2023-10-21,05:52:33.000,294,11057244,-795,0,1697867552,13009.96377581999,149.33081379000214,54323.55618240001 2023-10-21,05:52:34.000,294,11057321,-795,0,1697867553,13009.99072106,149.21802770999784,54323.50028544 2023-10-21,05:52:35.000,294,11057248,-795,0,1697867554,13009.98398474999,149.16868380000233,54323.40246576 2023-10-21,05:52:36.000,294,11057248,-795,0,1697867555,13009.997457369995,149.05589771999803,54323.206826400005 2023-10-21,05:52:37.000,294,11057234,-795,0,1697867556,13010.01092999,148.9783572899978,54323.039135520004 2023-10-21,05:52:38.000,294,11057280,-795,0,1697867557,13010.118710949995,148.9078659900042,54322.97625144 2023-10-21,05:52:39.000,294,11057275,-795,0,1697867558,13010.179337739995,148.80917816999863,54322.89939312 2023-10-21,05:52:40.000,294,11057277,-795,0,1697867559,13010.199546669995,148.6963920900016,54322.84349616001 2023-10-21,05:52:41.000,294,11057295,-795,0,1697867560,13010.31406394,148.6329499200001,54322.94830296 2023-10-21,05:52:42.000,294,11057253,-795,0,1697867561,13010.374690730001,148.55540948999987,54322.8574704 2023-10-21,05:52:43.000,294,11057149,-795,0,1697867562,13010.435317520001,148.49901644999773,54322.80157344 2023-10-21,05:52:44.000,294,11057279,-795,0,1697867563,13010.455526450001,148.41442688999814,54322.57798560001 2023-10-21,05:52:45.000,294,11057273,-795,0,1697867564,13010.489207999992,148.40032862999942,54322.389333360006 2023-10-21,05:52:46.000,294,11057268,-795,0,1697867565,13010.522889549997,148.32983732999855,54322.319462160005 2023-10-21,05:52:47.000,294,11057265,-795,0,1697867566,13010.563307409997,148.29459168000176,54322.249590960004 2023-10-21,05:52:48.000,294,11057266,-795,0,1697867567,13010.644143129997,148.27344429000368,54322.21465536001 2023-10-21,05:52:49.000,294,11057285,-795,0,1697867568,13010.637406820002,148.18180560000474,54322.07491296001 2023-10-21,05:52:50.000,294,11057236,-795,0,1697867569,13010.644143129997,148.09721603999787,54321.85831224001 2023-10-21,05:52:51.000,294,11057151,-795,0,1697867570,13010.718242540002,148.05492126000172,54321.914209200004 2023-10-21,05:52:52.000,294,11057237,-795,0,1697867571,13010.751924089993,148.06197039000108,54321.746518320004 2023-10-21,05:52:53.000,294,11057272,-795,0,1697867572,13010.805814569998,147.99852821999957,54321.66966000001 2023-10-21,05:52:54.000,294,11057304,-795,0,1697867573,13010.832759809993,147.97033170000213,54321.46703352 2023-10-21,05:52:55.000,294,11057263,-795,0,1697867574,13010.893386599993,147.87164388000383,54321.29235552 2023-10-21,05:52:56.000,294,11057255,-795,0,1697867575,13010.974222319994,147.80820171000232,54321.37620096001 2023-10-21,05:52:57.000,294,11057274,-795,0,1697867576,13011.075266969994,147.73771041000145,54321.12466464 2023-10-21,05:52:58.000,294,11057244,-795,0,1697867577,13011.14263006999,147.62492433000443,54321.13165176 2023-10-21,05:52:59.000,294,11057211,-795,0,1697867578,13011.26388364999,147.582629550001,54320.96396088 2023-10-21,05:53:00.000,294,11057188,-795,0,1697867579,13011.398609849995,147.47689260000334,54320.8661412 2023-10-21,05:53:01.000,294,11057276,-795,0,1697867580,13011.499654499996,147.3993521700031,54320.76832152 2023-10-21,05:53:02.000,294,11057250,-795,0,1697867581,13011.593962840001,147.31476261000353,54320.64954048 2023-10-21,05:53:03.000,294,11057260,-795,0,1697867582,13011.701743799997,147.20197652999923,54320.51678520001 2023-10-21,05:53:04.000,294,11057242,-795,0,1697867583,13011.829733689992,147.06099393000477,54320.33512008 2023-10-21,05:53:05.000,294,11057270,-795,0,1697867584,13011.984668819998,146.96935523999855,54320.27922312001 2023-10-21,05:53:06.000,294,11057230,-795,0,1697867585,13012.193494429994,146.79312699000002,54320.27922312001 2023-10-21,05:53:07.000,294,11057201,-795,0,1697867586,13012.314748009994,146.66624265000428,54320.12550648 2023-10-21,05:53:08.000,294,11057274,-795,0,1697867587,13012.42252896999,146.50411266000447,54319.99973832 2023-10-21,05:53:09.000,294,11057260,-795,0,1697867588,13012.53030993,146.349031800004,54319.76916336 2023-10-21,05:53:10.000,294,11057254,-795,0,1697867589,13012.718926609996,146.1234596400027,54319.67833080001 2023-10-21,05:53:11.000,294,11057226,-795,0,1697867590,13012.921015909997,145.93313312999817,54319.60845960001 2023-10-21,05:53:12.000,294,11057312,-795,0,1697867591,13013.123105209997,145.74985575000028,54319.55256264 2023-10-21,05:53:13.000,294,11057262,-795,0,1697867592,13013.345403439998,145.47493968000344,54319.45474296 2023-10-21,05:53:14.000,294,11057260,-795,0,1697867593,13013.513811189994,145.21412186999805,54319.31500056 2023-10-21,05:53:15.000,294,11057217,-795,0,1697867594,13013.655273699995,144.99559884000337,54319.133335440005 2023-10-21,05:53:16.000,294,11057204,-795,0,1697867595,13013.84389037999,144.73478102999798,54319.035515760006 2023-10-21,05:53:17.000,294,11057270,-795,0,1697867596,13014.019034439996,144.49511060999794,54318.874812 2023-10-21,05:53:18.000,294,11057268,-795,0,1697867597,13014.147024329992,144.2695384500039,54318.76301808 2023-10-21,05:53:19.000,294,11057256,-795,0,1697867598,13014.288486839992,144.01576976999786,54318.532443120006 2023-10-21,05:53:20.000,294,11057230,-795,0,1697867599,13014.443421969998,143.8254432600006,54318.39270072 2023-10-21,05:53:21.000,294,11057248,-795,0,1697867600,13014.672456509994,143.64216588000272,54318.4905204 2023-10-21,05:53:22.000,294,11057270,-795,0,1697867601,13014.813919019995,143.36020067999925,54318.37872648 2023-10-21,05:53:23.000,294,11057275,-795,0,1697867602,13014.92169997999,143.15577591000329,54318.21802272001 2023-10-21,05:53:24.000,294,11057182,-795,0,1697867603,13015.096844039996,143.05003895999835,54318.05731896 2023-10-21,05:53:25.000,294,11057251,-795,0,1697867604,13015.137261899996,142.85266332000174,54317.81975688 2023-10-21,05:53:26.000,294,11057262,-795,0,1697867605,13015.258515479996,142.65528767999785,54317.66604024001 2023-10-21,05:53:27.000,294,11057231,-795,0,1697867606,13015.406714299992,142.52135421000276,54317.61014328 2023-10-21,05:53:28.000,294,11057287,-795,0,1697867607,13015.534704190002,142.35922422000294,54317.53328496 2023-10-21,05:53:29.000,294,11057227,-795,0,1697867608,13015.568385739993,142.19709423000313,54317.2677744 2023-10-21,05:53:30.000,294,11057283,-795,0,1697867609,13015.770475039993,141.9926694599999,54317.27476152 2023-10-21,05:53:31.000,294,11057235,-795,0,1697867610,13015.905201239999,141.80234295000264,54317.288735760005 2023-10-21,05:53:32.000,294,11057216,-795,0,1697867611,13016.00624589,141.61201643999811,54317.10707064 2023-10-21,05:53:33.000,294,11057295,-795,0,1697867612,13016.14097208999,141.4005425400028,54317.04418656001 2023-10-21,05:53:34.000,294,11057298,-795,0,1697867613,13016.215071499995,141.17497038000147,54316.799637359996 2023-10-21,05:53:35.000,294,11057297,-795,0,1697867614,13016.336325079996,140.9564473499995,54316.58303664 2023-10-21,05:53:36.000,294,11057290,-795,0,1697867615,13016.491260210001,140.7308751899982,54316.48521696 2023-10-21,05:53:37.000,294,11057261,-795,0,1697867616,13016.673140580002,140.50530303000414,54316.42233288001 2023-10-21,05:53:38.000,294,11057265,-795,0,1697867617,13016.908911429993,140.27268174000346,54316.282590480005 2023-10-21,05:53:39.000,294,11057247,-795,0,1697867618,13017.11773703999,140.04006045000278,54316.12887384001 2023-10-21,05:53:40.000,294,11057152,-795,0,1697867619,13017.333298959995,139.7933409000034,54316.07297688 2023-10-21,05:53:41.000,294,11057280,-795,0,1697867620,13017.52865195,139.58186700000078,54315.96118296001 2023-10-21,05:53:42.000,294,11057232,-795,0,1697867621,13017.724004939992,139.3351474500014,54315.79349208001 2023-10-21,05:53:43.000,294,11057223,-795,0,1697867622,13017.912621620002,139.07432964000327,54315.70964664 2023-10-21,05:53:44.000,294,11057269,-795,0,1697867623,13018.027138889993,138.84875748000195,54315.53496864001 2023-10-21,05:53:45.000,294,11057202,-795,0,1697867624,13018.215755569989,138.5949888000032,54315.46509744001 2023-10-21,05:53:46.000,294,11057252,-795,0,1697867625,13018.42458118,138.37646577000123,54315.50702016001 2023-10-21,05:53:47.000,294,11057212,-795,0,1697867626,13018.54583476,138.07335317999969,54315.29041944001 2023-10-21,05:53:48.000,294,11057273,-795,0,1697867627,13018.62667048,137.83368275999965,54315.17163840001 2023-10-21,05:53:49.000,294,11057309,-795,0,1697867628,13018.72097881999,137.57286495000153,54314.92010208 2023-10-21,05:53:50.000,294,11057261,-795,0,1697867629,13018.80855085,137.3684401799983,54314.80132104 2023-10-21,05:53:51.000,294,11057299,-795,0,1697867630,13018.963485979992,137.03008193999995,54314.724462720005 2023-10-21,05:53:52.000,294,11057267,-795,0,1697867631,13019.118421109997,136.81155890999798,54314.675552880006 2023-10-21,05:53:53.000,294,11057268,-795,0,1697867632,13019.280092549998,136.5436919700005,54314.63363016 2023-10-21,05:53:54.000,294,11057266,-795,0,1697867633,13019.381137199998,136.28992329000175,54314.4729264 2023-10-21,05:53:55.000,294,11057273,-795,0,1697867634,13019.461972919999,136.036154610003,54314.23536432 2023-10-21,05:53:56.000,294,11057228,-795,0,1697867635,13019.59669911999,135.84582809999847,54314.20741584 2023-10-21,05:53:57.000,294,11057248,-795,0,1697867636,13019.73816162999,135.60615767999843,54314.06068632 2023-10-21,05:53:58.000,294,11057251,-795,0,1697867637,13019.832469969995,135.42288030000054,54313.94190528 2023-10-21,05:53:59.000,294,11057268,-795,0,1697867638,13019.89983306999,135.22550466000393,54313.76024016001 2023-10-21,05:54:00.000,294,11057248,-795,0,1697867639,13020.000877719991,135.13386596999771,54313.64145912001 2023-10-21,05:54:01.000,294,11057278,-795,0,1697867640,13020.101922369991,134.9858342400039,54313.57857504 2023-10-21,05:54:02.000,294,11057274,-795,0,1697867641,13020.256857499997,134.86599903000024,54313.55761368 2023-10-21,05:54:03.000,294,11057255,-795,0,1697867642,13020.310747980002,134.7391146900045,54313.45280688001 2023-10-21,05:54:04.000,294,11057245,-795,0,1697867643,13020.378111079997,134.61927948000084,54313.22921904 2023-10-21,05:54:05.000,294,11057241,-795,0,1697867644,13020.411792630002,134.5276407900019,54313.01960544001 2023-10-21,05:54:06.000,294,11057258,-795,0,1697867645,13020.472419420003,134.45714949000103,54312.85890168 2023-10-21,05:54:07.000,294,11057249,-795,0,1697867646,13020.573464069988,134.37255993000144,54312.78903048 2023-10-21,05:54:08.000,294,11057272,-795,0,1697867647,13020.667772409994,134.35846167000273,54312.7261464 2023-10-21,05:54:09.000,294,11057248,-795,0,1697867648,13020.735135509989,134.33731428000465,54312.70518504001 2023-10-21,05:54:10.000,294,11057246,-795,0,1697867649,13020.77555336999,134.36551080000208,54312.5514684 2023-10-21,05:54:11.000,294,11057170,-795,0,1697867650,13020.809234919994,134.35141254000337,54312.41871312001 2023-10-21,05:54:12.000,294,11057199,-795,0,1697867651,13020.82270754,134.3796090600008,54312.39076464 2023-10-21,05:54:13.000,294,11057264,-795,0,1697867652,13020.82270754,134.39370731999952,54312.22307376 2023-10-21,05:54:14.000,294,11057279,-795,0,1697867653,13020.82270754,134.45010036000167,54311.98551168001 2023-10-21,05:54:15.000,294,11057277,-795,0,1697867654,13020.8631254,134.45010036000167,54311.992498800006 2023-10-21,05:54:16.000,294,11057262,-795,0,1697867655,13020.94396112,134.49239513999783,54311.99948592 2023-10-21,05:54:17.000,294,11057245,-795,0,1697867656,13020.96417005,134.45714949000103,54311.96455032001 2023-10-21,05:54:18.000,294,11057244,-795,0,1697867657,13020.97764266999,134.40075644999888,54311.68506552 2023-10-21,05:54:19.000,294,11057267,-795,0,1697867658,13021.04500577,134.3161668899993,54311.636155680004 2023-10-21,05:54:20.000,294,11057283,-795,0,1697867659,13021.10563256,134.26682298000378,54311.52436176 2023-10-21,05:54:21.000,294,11057313,-795,0,1697867660,13021.15952303999,134.2315773299997,54311.40558072 2023-10-21,05:54:22.000,294,11057272,-795,0,1697867661,13021.22688614,134.18928255000355,54311.321735280006 2023-10-21,05:54:23.000,294,11057256,-795,0,1697867662,13021.294249239996,134.06239821000054,54311.251864080004 2023-10-21,05:54:24.000,294,11057256,-795,0,1697867663,13021.334667099996,133.96371039000223,54311.06321184 2023-10-21,05:54:25.000,294,11057258,-795,0,1697867664,13021.496338539997,133.8720717000033,54311.06321184 2023-10-21,05:54:26.000,294,11057257,-795,0,1697867665,13021.563701639992,133.78043301000434,54311.04225048 2023-10-21,05:54:27.000,294,11057231,-795,0,1697867666,13021.678218909998,133.6746960599994,54310.95840504001 2023-10-21,05:54:28.000,294,11057258,-795,0,1697867667,13021.705164149993,133.59715562999918,54310.748791440004 2023-10-21,05:54:29.000,294,11057239,-795,0,1697867668,13021.826417729993,133.44912389999809,54310.67193312001 2023-10-21,05:54:30.000,294,11057253,-795,0,1697867669,13021.732109389988,133.3292886900017,54310.23174456 2023-10-21,05:54:31.000,294,11057248,-795,0,1697867670,13021.812945109989,133.16010957000253,54310.364499840005 2023-10-21,05:54:32.000,294,11057300,-795,0,1697867671,13021.967880239994,133.05437262000487,54310.42738392001 2023-10-21,05:54:33.000,294,11057265,-795,0,1697867672,13022.048715959994,132.8710952399997,54310.37148696 2023-10-21,05:54:34.000,294,11057268,-795,0,1697867673,13022.06218858,132.77945655000076,54310.2107832 2023-10-21,05:54:35.000,294,11057247,-795,0,1697867674,13022.10260644,132.60322830000223,54310.06405368 2023-10-21,05:54:36.000,294,11057241,-795,0,1697867675,13022.09587012999,132.4763439599992,54310.01514384 2023-10-21,05:54:37.000,294,11057297,-795,0,1697867676,13022.10260644,132.3424104900041,54309.92431128001 2023-10-21,05:54:38.000,294,11057265,-795,0,1697867677,13022.068924889994,132.22257528000046,54309.80553024001 2023-10-21,05:54:39.000,294,11057259,-795,0,1697867678,13022.08239751,132.1661822399983,54309.6518136 2023-10-21,05:54:40.000,294,11057233,-795,0,1697867679,13022.10260644,132.12388746000215,54309.54001968 2023-10-21,05:54:41.000,294,11057283,-795,0,1697867680,13022.15649691999,132.15913310999895,54309.5819424 2023-10-21,05:54:42.000,294,11057244,-795,0,1697867681,13022.10260644,132.15913310999895,54309.50508408 2023-10-21,05:54:43.000,294,11057224,-795,0,1697867682,13022.03524333999,132.2507717999979,54309.38630304 2023-10-21,05:54:44.000,294,11057238,-795,0,1697867683,13021.961143929999,132.45519657000114,54309.239573520004 2023-10-21,05:54:45.000,294,11057268,-795,0,1697867684,13021.806208799993,132.63847394999902,54309.07886976 2023-10-21,05:54:46.000,294,11057277,-795,0,1697867685,13021.664746289993,132.8358495900029,54308.98105008 2023-10-21,05:54:47.000,294,11057258,-795,0,1697867686,13021.563701639992,132.97683219000464,54308.94611448001 2023-10-21,05:54:48.000,294,11057295,-795,0,1697867687,13021.402030199992,133.2306008700034,54308.82733344001 2023-10-21,05:54:49.000,294,11057274,-795,0,1697867688,13021.213413519996,133.40682912000193,54308.64566832 2023-10-21,05:54:50.000,294,11057270,-795,0,1697867689,13021.13931410999,133.6253521500039,54308.65265544 2023-10-21,05:54:51.000,294,11057207,-795,0,1697867690,13021.071951009995,133.80862953000178,54308.589771360006 2023-10-21,05:54:52.000,294,11057281,-795,0,1697867691,13020.950697429995,134.0342016900031,54308.55483576 2023-10-21,05:54:53.000,294,11057248,-795,0,1697867692,13020.88333433,134.1681351599982,54308.31028656 2023-10-21,05:54:54.000,294,11057242,-795,0,1697867693,13020.77555336999,134.35846167000273,54308.24740248001 2023-10-21,05:54:55.000,294,11057260,-795,0,1697867694,13020.694717649989,134.4289529700036,54308.1495828 2023-10-21,05:54:56.000,294,11057264,-795,0,1697867695,13020.687981339994,134.52059166000254,54308.19849264 2023-10-21,05:54:57.000,294,11057299,-795,0,1697867696,13020.748608129994,134.54878817999997,54308.12163432 2023-10-21,05:54:58.000,294,11057281,-795,0,1697867697,13020.640827169998,134.50649340000382,54307.946956320004 2023-10-21,05:54:59.000,294,11057266,-795,0,1697867698,13020.620618239998,134.51354253000318,54307.73734272 2023-10-21,05:55:00.000,294,11057235,-795,0,1697867699,13020.586936689993,134.41485471000487,54307.69542 2023-10-21,05:55:01.000,294,11057286,-795,0,1697867700,13020.559991449998,134.330265149998,54307.56965184 2023-10-21,05:55:02.000,294,11057205,-795,0,1697867701,13020.485892039993,134.1963316800029,54307.47183216 2023-10-21,05:55:03.000,294,11057225,-795,0,1697867702,13020.438737869998,134.07649646999926,54307.394973840004 2023-10-21,05:55:04.000,294,11057206,-795,0,1697867703,13020.384847389993,133.9214156099988,54307.15042464001 2023-10-21,05:55:05.000,294,11057278,-795,0,1697867704,13020.418528939997,133.759285619999,54307.1364504 2023-10-21,05:55:06.000,294,11057280,-795,0,1697867705,13020.418528939997,133.6112538899979,54307.059592080004 2023-10-21,05:55:07.000,294,11057236,-795,0,1697867706,13020.411792630002,133.44912389999809,54306.97574664 2023-10-21,05:55:08.000,294,11057245,-795,0,1697867707,13020.411792630002,133.30814130000363,54306.84997848 2023-10-21,05:55:09.000,294,11057257,-795,0,1697867708,13020.384847389993,133.1812569600006,54306.75914592 2023-10-21,05:55:10.000,294,11057249,-795,0,1697867709,13020.263593809992,133.07552001000295,54306.49363536 2023-10-21,05:55:11.000,294,11057262,-795,0,1697867710,13020.270330120002,132.99093045000336,54306.409789920006 2023-10-21,05:55:12.000,294,11057300,-795,0,1697867711,13020.229912260002,132.969783059998,54306.49363536 2023-10-21,05:55:13.000,294,11057267,-795,0,1697867712,13020.101922369991,132.89929176000442,54306.50062248001 2023-10-21,05:55:14.000,294,11057256,-795,0,1697867713,13019.96045985999,132.90634089000378,54306.36088008001 2023-10-21,05:55:15.000,294,11057297,-795,0,1697867714,13019.81899734999,132.8710952399997,54306.172227840005 2023-10-21,05:55:16.000,294,11057297,-795,0,1697867715,13019.751634249995,132.89224262999778,54306.186202079996 2023-10-21,05:55:17.000,294,11057289,-795,0,1697867716,13019.670798529994,132.84289872000227,54306.17921496 2023-10-21,05:55:18.000,294,11057284,-795,0,1697867717,13019.569753879994,132.82880046000355,54306.053446800004 2023-10-21,05:55:19.000,294,11057304,-795,0,1697867718,13019.502390779999,132.80060393999884,54305.81588472 2023-10-21,05:55:20.000,294,11057274,-795,0,1697867719,13019.387873509993,132.7371617700046,54305.78094912001 2023-10-21,05:55:21.000,294,11057253,-795,0,1697867720,13019.421555059998,132.68076873000246,54305.94165288 2023-10-21,05:55:22.000,294,11057235,-795,0,1697867721,13019.333983029988,132.6102774300016,54305.8438332 2023-10-21,05:55:23.000,294,11057248,-795,0,1697867722,13019.307037789993,132.5891300400035,54305.81588472 2023-10-21,05:55:24.000,294,11057239,-795,0,1697867723,13019.226202069993,132.56798264999816,54305.669155200005 2023-10-21,05:55:25.000,294,11057236,-795,0,1697867724,13019.212729450002,132.56798264999816,54305.59229688001 2023-10-21,05:55:26.000,294,11057218,-795,0,1697867725,13019.226202069993,132.54683526000008,54305.55736128 2023-10-21,05:55:27.000,294,11057282,-795,0,1697867726,13019.266619929993,132.51863874000264,54305.66216808001 2023-10-21,05:55:28.000,294,11057237,-795,0,1697867727,13019.246410999993,132.56798264999816,54305.65518096 2023-10-21,05:55:29.000,294,11057212,-795,0,1697867728,13019.273356240003,132.58208091000415,54305.57832264 2023-10-21,05:55:30.000,294,11057259,-795,0,1697867729,13019.259883619998,132.58208091000415,54305.550374160004 2023-10-21,05:55:31.000,294,11057196,-795,0,1697867730,13019.192520520002,132.60322830000223,54305.46652872 2023-10-21,05:55:32.000,294,11057267,-795,0,1697867731,13019.259883619998,132.63847394999902,54305.49447720001 2023-10-21,05:55:33.000,294,11057283,-795,0,1697867732,13019.381137199998,132.6737196000031,54305.72505216 2023-10-21,05:55:34.000,294,11057265,-795,0,1697867733,13019.340719339998,132.75126003000332,54305.61325824001 2023-10-21,05:55:35.000,294,11057264,-795,0,1697867734,13019.381137199998,132.80060393999884,54305.7040908 2023-10-21,05:55:36.000,294,11057270,-795,0,1697867735,13019.441763989998,132.87814436999906,54305.80889760001 2023-10-21,05:55:37.000,294,11057241,-795,0,1697867736,13019.475445539989,133.03322522999952,54305.87876880001 2023-10-21,05:55:38.000,294,11057251,-795,0,1697867737,13019.455236609989,133.16010957000253,54305.94165288 2023-10-21,05:55:39.000,294,11057194,-795,0,1697867738,13019.441763989998,133.37158346999786,54305.8438332 2023-10-21,05:55:40.000,294,11057204,-795,0,1697867739,13019.347455649993,133.53371345999767,54305.78094912001 2023-10-21,05:55:41.000,294,11057269,-795,0,1697867740,13019.313774099988,133.75223648999963,54305.94165288 2023-10-21,05:55:42.000,294,11057248,-795,0,1697867741,13019.327246719993,133.95666126000287,54306.018511199996 2023-10-21,05:55:43.000,294,11057279,-795,0,1697867742,13019.273356240003,134.12584038000205,54306.13729224 2023-10-21,05:55:44.000,294,11057241,-795,0,1697867743,13019.219465759998,134.37255993000144,54306.053446800004 2023-10-21,05:55:45.000,294,11057200,-795,0,1697867744,13019.104948489992,134.53468992000126,54306.03248544 2023-10-21,05:55:46.000,294,11057255,-795,0,1697867745,13019.172311590002,134.6897707800017,54306.37485432 2023-10-21,05:55:47.000,294,11057204,-795,0,1697867746,13019.145366349992,134.84485164000216,54306.51459672 2023-10-21,05:55:48.000,294,11057280,-795,0,1697867747,13019.172311590002,134.95763771999918,54306.59844216001 2023-10-21,05:55:49.000,294,11057269,-795,0,1697867748,13019.179047899997,135.06337467000412,54306.56350656 2023-10-21,05:55:50.000,294,11057243,-795,0,1697867749,13019.226202069993,135.1479642300037,54306.71023608 2023-10-21,05:55:51.000,294,11057261,-795,0,1697867750,13019.320510409998,135.25370118000137,54306.90587544001 2023-10-21,05:55:52.000,294,11057261,-795,0,1697867751,13019.273356240003,135.35238899999968,54306.94779816 2023-10-21,05:55:53.000,294,11057244,-795,0,1697867752,13019.307037789993,135.45107681999798,54307.24125720001 2023-10-21,05:55:54.000,294,11057268,-795,0,1697867753,13019.253147310003,135.5427155100042,54307.31811552001 2023-10-21,05:55:55.000,294,11057202,-795,0,1697867754,13019.273356240003,135.62025594000443,54307.360038239996 2023-10-21,05:55:56.000,294,11057228,-795,0,1697867755,13019.333983029988,135.66959984999994,54307.59760032 2023-10-21,05:55:57.000,294,11057227,-795,0,1697867756,13019.367664579993,135.7400911500008,54307.66747152 2023-10-21,05:55:58.000,294,11057285,-795,0,1697867757,13019.428291369994,135.75418940999953,54307.85612376 2023-10-21,05:55:59.000,294,11057307,-795,0,1697867758,13019.515863399989,135.83172983999975,54308.044776 2023-10-21,05:56:00.000,294,11057252,-795,0,1697867759,13019.549544949994,135.8387789699991,54308.114647200004 2023-10-21,05:56:01.000,294,11057255,-795,0,1697867760,13019.63711697999,135.83172983999975,54308.303299440006 2023-10-21,05:56:02.000,294,11057240,-795,0,1697867761,13019.72468901,135.80353332000232,54308.43605472 2023-10-21,05:56:03.000,294,11057328,-795,0,1697867762,13019.82573366,135.81763158000103,54308.736500880004 2023-10-21,05:56:04.000,294,11057201,-795,0,1697867763,13019.84594259,135.79648419000296,54308.87624328001 2023-10-21,05:56:05.000,294,11057231,-795,0,1697867764,13019.86615152,135.7894350600036,54308.96707584001 2023-10-21,05:56:06.000,294,11057206,-795,0,1697867765,13019.953723549996,135.75418940999953,54309.09983112 2023-10-21,05:56:07.000,294,11057229,-795,0,1697867766,13020.04803189,135.75418940999953,54309.47014848001 2023-10-21,05:56:08.000,294,11057244,-795,0,1697867767,13020.128867610001,135.7400911500008,54309.58892952001 2023-10-21,05:56:09.000,294,11057225,-795,0,1697867768,13020.122131299991,135.79648419000296,54309.73565904001 2023-10-21,05:56:10.000,294,11057260,-795,0,1697867769,13020.169285470001,135.84582809999847,54309.861427200005 2023-10-21,05:56:11.000,294,11057264,-795,0,1697867770,13020.277066429997,135.87402462000318,54310.196808960005 2023-10-21,05:56:12.000,294,11057203,-795,0,1697867771,13020.263593809992,135.94451592000405,54310.33655136001 2023-10-21,05:56:13.000,294,11057268,-795,0,1697867772,13020.330956910002,136.02910548000364,54310.52520360001 2023-10-21,05:56:14.000,294,11057278,-795,0,1697867773,13020.290539050002,136.09254764999787,54310.67193312001 2023-10-21,05:56:15.000,294,11057249,-795,0,1697867774,13020.310747980002,136.1841863400041,54310.88154672 2023-10-21,05:56:16.000,294,11057249,-795,0,1697867775,13020.357902149997,136.26172677000432,54311.09116032 2023-10-21,05:56:17.000,294,11057252,-795,0,1697867776,13020.371374770002,136.3181198099992,54311.38461936 2023-10-21,05:56:18.000,294,11057252,-795,0,1697867777,13020.371374770002,136.3815619800007,54311.44750344 2023-10-21,05:56:19.000,294,11057240,-795,0,1697867778,13020.384847389993,136.49434805999772,54311.55929736001 2023-10-21,05:56:20.000,294,11057218,-795,0,1697867779,13020.398320009997,136.55074109999987,54311.67807840001 2023-10-21,05:56:21.000,294,11057271,-795,0,1697867780,13020.479155729998,136.60713414000202,54311.86673064001 2023-10-21,05:56:22.000,294,11057233,-795,0,1697867781,13020.546518829993,136.74811674000375,54312.041408640005 2023-10-21,05:56:23.000,294,11057259,-795,0,1697867782,13020.573464069988,136.82565717000398,54312.20211240001 2023-10-21,05:56:24.000,294,11057273,-795,0,1697867783,13020.681245029999,136.9736888999978,54312.29993208001 2023-10-21,05:56:25.000,294,11057269,-795,0,1697867784,13020.809234919994,137.06532759000402,54312.474610080004 2023-10-21,05:56:26.000,294,11057276,-795,0,1697867785,13021.00458791,137.11467149999953,54312.77505624001 2023-10-21,05:56:27.000,294,11057260,-795,0,1697867786,13021.152786729996,137.22040845000447,54312.8658888 2023-10-21,05:56:28.000,294,11057231,-795,0,1697867787,13021.22688614,137.31909627000277,54312.98466984 2023-10-21,05:56:29.000,294,11057261,-795,0,1697867788,13021.294249239996,137.396636700003,54313.13139936 2023-10-21,05:56:30.000,294,11057222,-795,0,1697867789,13021.381821269992,137.4953245200013,54313.20825768001 2023-10-21,05:56:31.000,294,11057266,-795,0,1697867790,13021.509811160002,137.5799140800009,54313.36197432 2023-10-21,05:56:32.000,294,11057304,-635,0,1697867791,13021.536756399997,137.74909320000006,54313.669407600006 2023-10-21,05:56:33.000,294,11057271,-795,0,1697867792,13021.624328429993,137.8054862400022,54313.7742144 2023-10-21,05:56:34.000,294,11057295,-795,0,1697867793,13021.765790939993,137.9041740600005,54313.934918160005 2023-10-21,05:56:35.000,294,11057263,-795,0,1697867794,13021.839890349998,137.97466536000138,54314.004789360006 2023-10-21,05:56:36.000,294,11057219,-795,0,1697867795,13021.988089169994,138.0381075300029,54314.172480240006 2023-10-21,05:56:37.000,294,11057305,-795,0,1697867796,13022.048715959994,138.10859883000376,54314.39606808 2023-10-21,05:56:38.000,294,11057249,-795,0,1697867797,13022.129551679995,138.15794273999927,54314.51484912 2023-10-21,05:56:39.000,294,11057248,-795,0,1697867798,13022.19691477999,138.2848270800023,54314.45895216001 2023-10-21,05:56:40.000,294,11057239,-795,0,1697867799,13022.24406895,138.30597447000036,54314.63363016 2023-10-21,05:56:41.000,294,11057263,-795,0,1697867800,13022.38553146,138.37646577000123,54314.93407632001 2023-10-21,05:56:42.000,294,11057271,-795,0,1697867801,13022.39900407999,138.42580968000402,54314.989973280004 2023-10-21,05:56:43.000,294,11057191,-795,0,1697867802,13022.439421939991,138.46810446000018,54315.0668316 2023-10-21,05:56:44.000,294,11057250,-795,0,1697867803,13022.44615825,138.50335011000425,54315.14368992 2023-10-21,05:56:45.000,294,11057276,-795,0,1697867804,13022.311432049995,138.53859576000104,54315.059844480005 2023-10-21,05:56:46.000,294,11057261,-795,0,1697867805,13022.27775049999,138.52449750000233,54315.16465128 2023-10-21,05:56:47.000,294,11057234,-795,0,1697867806,13022.21712370999,138.55974314999912,54315.12971568001 2023-10-21,05:56:48.000,294,11057316,-795,0,1697867807,13022.22386002,138.57384140999784,54315.346316400006 2023-10-21,05:56:49.000,294,11057228,-795,0,1697867808,13022.169969539995,138.58089054000448,54315.4511232 2023-10-21,05:56:50.000,294,11057269,-795,0,1697867809,13022.01503440999,138.58793967000383,54315.444136080005 2023-10-21,05:56:51.000,294,11057272,-795,0,1697867810,13021.934198689989,138.61613619000127,54315.444136080005 2023-10-21,05:56:52.000,294,11057241,-795,0,1697867811,13021.812945109989,138.61613619000127,54315.50003304 2023-10-21,05:56:53.000,294,11057277,-795,0,1697867812,13021.698427839998,138.61613619000127,54315.52798152 2023-10-21,05:56:54.000,294,11057276,-795,0,1697867813,13021.543492709992,138.58793967000383,54315.45811032001 2023-10-21,05:56:55.000,294,11057267,-795,0,1697867814,13021.388557580001,138.56679227999848,54315.46509744001 2023-10-21,05:56:56.000,294,11057246,-795,0,1697867815,13021.280776619991,138.5456448900004,54315.5908656 2023-10-21,05:56:57.000,294,11057269,-795,0,1697867816,13021.240358759991,138.5103992400036,54315.63977544 2023-10-21,05:56:58.000,294,11057253,-795,0,1697867817,13021.09889624999,138.41876055000466,54315.56990424 2023-10-21,05:56:59.000,294,11057251,-795,0,1697867818,13020.950697429995,138.34122012000444,54315.40920048 2023-10-21,05:57:00.000,294,11057225,-795,0,1697867819,13020.87659801999,138.2354831699995,54315.54195576 2023-10-21,05:57:01.000,294,11057235,-795,0,1697867820,13020.79576229999,138.18613926000398,54315.444136080005 2023-10-21,05:57:02.000,294,11057268,-795,0,1697867821,13020.627354549993,138.06630405000033,54315.33932928001 2023-10-21,05:57:03.000,294,11057271,-795,0,1697867822,13020.506100969993,138.0169601400048,54315.395226240005 2023-10-21,05:57:04.000,294,11057295,-795,0,1697867823,13020.330956910002,137.9041740600005,54315.28343232 2023-10-21,05:57:05.000,294,11057267,-795,0,1697867824,13020.182758089992,137.86187928000436,54315.26247096 2023-10-21,05:57:06.000,294,11057256,-795,0,1697867825,13019.98066878999,137.8054862400022,54315.3113808 2023-10-21,05:57:07.000,294,11057192,-795,0,1697867826,13019.812261039995,137.74909320000006,54315.24849672001 2023-10-21,05:57:08.000,294,11057238,-795,0,1697867827,13019.603435429999,137.67155276999983,54315.157664160004 2023-10-21,05:57:09.000,294,11057254,-795,0,1697867828,13019.327246719993,137.60811059999833,54314.95503768001 2023-10-21,05:57:10.000,294,11057231,-795,0,1697867829,13019.125157419992,137.55171756000345,54314.93407632001 2023-10-21,05:57:11.000,294,11057283,-795,0,1697867830,13018.970222290001,137.4812262600026,54314.94805056 2023-10-21,05:57:12.000,294,11057251,-795,0,1697867831,13018.801814539991,137.44598060999851,54314.83625664001 2023-10-21,05:57:13.000,294,11057281,-795,0,1697867832,13018.60646155,137.41778409000108,54314.78734680001 2023-10-21,05:57:14.000,294,11057274,-795,0,1697867833,13018.39763593999,137.3331945300015,54314.724462720005 2023-10-21,05:57:15.000,294,11057191,-795,0,1697867834,13018.121447229998,137.2838506199987,54314.556771840005 2023-10-21,05:57:16.000,294,11057212,-795,0,1697867835,13017.946303169992,137.19221192999976,54314.50087488001 2023-10-21,05:57:17.000,294,11057255,-795,0,1697867836,13017.757686489997,137.1499171500036,54314.36113248001 2023-10-21,05:57:18.000,294,11057256,-795,0,1697867837,13017.535388259996,137.09352411000145,54314.31222264001 2023-10-21,05:57:19.000,294,11057297,-795,0,1697867838,13017.23899061999,137.03008193999995,54314.08164768 2023-10-21,05:57:20.000,294,11057225,-795,0,1697867839,13017.003219769998,136.92434499000228,54313.96286664 2023-10-21,05:57:21.000,294,11057224,-795,0,1697867840,13016.794394160002,136.85385369000142,54313.99081512 2023-10-21,05:57:22.000,294,11057260,-795,0,1697867841,13016.585568549992,136.76926413000183,54313.95587952001 2023-10-21,05:57:23.000,294,11057240,-795,0,1697867842,13016.30937984,136.7410676100044,54313.78818864001 2023-10-21,05:57:24.000,294,11057227,-795,0,1697867843,13016.053400059995,136.66352718000417,54313.67639472 2023-10-21,05:57:25.000,294,11057261,-795,0,1697867844,13015.730057179993,136.57893762000458,54313.44581976001 2023-10-21,05:57:26.000,294,11057236,-795,0,1697867845,13015.554913120002,136.51549545000307,54313.29210312 2023-10-21,05:57:27.000,294,11057255,-795,0,1697867846,13015.339351199997,136.45205328000156,54313.23620616001 2023-10-21,05:57:28.000,294,11057260,-795,0,1697867847,13015.157470829996,136.3815619800007,54313.145373600004 2023-10-21,05:57:29.000,294,11057277,-795,0,1697867848,13014.96211783999,136.30402155000047,54313.10345088 2023-10-21,05:57:30.000,294,11057258,-795,0,1697867849,13014.726346989999,136.22648112000024,54312.94274712001 2023-10-21,05:57:31.000,294,11057202,-795,0,1697867850,13014.551202929993,136.17713721000473,54312.712172160005 2023-10-21,05:57:32.000,294,11057288,-795,0,1697867851,13014.308695769992,136.07844938999915,54312.73313352001 2023-10-21,05:57:33.000,294,11057263,-795,0,1697867852,13014.032507060001,135.96566331000213,54312.40473888 2023-10-21,05:57:34.000,294,11057238,-795,0,1697867853,13013.86409930999,135.90222114000062,54312.32089344001 2023-10-21,05:57:35.000,294,11057288,-795,0,1697867854,13013.776527279995,135.76123853999889,54312.26499648 2023-10-21,05:57:36.000,294,11057248,-795,0,1697867855,13013.56096535999,135.71894376000273,54312.111279840006 2023-10-21,05:57:37.000,294,11057258,-795,0,1697867856,13013.493602259994,135.577961160001,54312.18115104001 2023-10-21,05:57:38.000,294,11057253,-795,0,1697867857,13013.358876059989,135.4792733400027,54312.139228320004 2023-10-21,05:57:39.000,294,11057249,-795,0,1697867858,13013.170259379993,135.3312416100016,54311.96455032001 2023-10-21,05:57:40.000,294,11057169,-795,0,1697867859,13013.055742110002,135.246652050002,54311.873717760005 2023-10-21,05:57:41.000,294,11057227,-795,0,1697867860,13012.941224839997,135.06337467000412,54311.68506552 2023-10-21,05:57:42.000,294,11057240,-795,0,1697867861,13012.745871849991,134.9717359799979,54311.468464800004 2023-10-21,05:57:43.000,294,11057285,-795,0,1697867862,13012.638090889996,134.76026208000258,54311.47545192 2023-10-21,05:57:44.000,294,11057255,-795,0,1697867863,13012.42252896999,134.64747599999828,54311.29378680001 2023-10-21,05:57:45.000,294,11057221,-795,0,1697867864,13012.267593839999,134.49239513999783,54311.22391560001 2023-10-21,05:57:46.000,294,11057297,-795,0,1697867865,13012.078977159988,134.39370731999952,54311.19596712001 2023-10-21,05:57:47.000,294,11057243,-795,0,1697867866,13011.930778339993,134.20338081000227,54311.14705728001 2023-10-21,05:57:48.000,294,11057238,-795,0,1697867867,13011.796052140002,134.04829995000182,54310.88154672 2023-10-21,05:57:49.000,294,11057274,-795,0,1697867868,13011.560281289996,133.84387517999858,54310.664946 2023-10-21,05:57:50.000,294,11057173,-795,0,1697867869,13011.36492829999,133.68174518999876,54310.5601392 2023-10-21,05:57:51.000,294,11057258,-795,0,1697867870,13011.28409257999,133.40682912000193,54310.53917784 2023-10-21,05:57:52.000,294,11057229,-795,0,1697867871,13011.14936638,133.25879739000084,54310.42738392001 2023-10-21,05:57:53.000,294,11057257,-795,0,1697867872,13011.001167559989,133.00502871000208,54310.40642256001 2023-10-21,05:57:54.000,294,11057287,-795,0,1697867873,13010.839496119988,132.88519349999842,54310.196808960005 2023-10-21,05:57:55.000,294,11057194,-795,0,1697867874,13010.691297299993,132.65257220999774,54310.098989280006 2023-10-21,05:57:56.000,294,11057227,-795,0,1697867875,13010.435317520001,132.43404918000306,54309.87540144 2023-10-21,05:57:57.000,294,11057247,-795,0,1697867876,13010.320800249996,132.20142789000238,54309.78456888001 2023-10-21,05:57:58.000,294,11057245,-795,0,1697867877,13010.20628297999,131.99700311999914,54309.70072344 2023-10-21,05:57:59.000,294,11057272,-795,0,1697867878,13010.07155678,131.77143095999782,54309.574955280004 2023-10-21,05:58:00.000,294,11057330,-795,0,1697867879,13009.896412719994,131.60225183999864,54309.37931592001 2023-10-21,05:58:01.000,294,11057290,-795,0,1697867880,13009.761686519989,131.4260235900001,54309.30245760001 2023-10-21,05:58:02.000,294,11057221,-795,0,1697867881,13009.707796039998,131.22159882000415,54309.288483360004 2023-10-21,05:58:03.000,294,11057235,-795,0,1697867882,13009.626960319998,131.0171740500009,54309.15572808 2023-10-21,05:58:04.000,294,11057209,-795,0,1697867883,13009.498970430002,130.82684754000366,54308.96707584001 2023-10-21,05:58:05.000,294,11057225,-795,0,1697867884,13009.377716850002,130.62947189999977,54308.757462240006 2023-10-21,05:58:06.000,294,11057221,-795,0,1697867885,13009.249726959992,130.44619452000188,54308.64566832 2023-10-21,05:58:07.000,294,11057246,-795,0,1697867886,13009.195836480001,130.24176974999864,54308.6037456 2023-10-21,05:58:08.000,294,11057257,-795,0,1697867887,13009.00721979999,130.02324672000395,54308.56182288001 2023-10-21,05:58:09.000,294,11057294,-795,0,1697867888,13008.83207574,129.79062543000327,54308.34522216001 2023-10-21,05:58:10.000,294,11057242,-795,0,1697867889,13008.677140609994,129.64964283000154,54308.254389600006 2023-10-21,05:58:11.000,294,11057238,-795,0,1697867890,13008.542414409989,129.4452180599983,54308.086698720006 2023-10-21,05:58:12.000,294,11057271,-795,0,1697867891,13008.427897139998,129.2125967700049,54308.05176312 2023-10-21,05:58:13.000,294,11057285,-795,0,1697867892,13008.340325110003,129.0011228700023,54307.93298208 2023-10-21,05:58:14.000,294,11057246,-795,0,1697867893,13008.171917359992,128.79669809999905,54307.64651016 2023-10-21,05:58:15.000,294,11057244,-795,0,1697867894,13008.124763189997,128.57817507000436,54307.65349728001 2023-10-21,05:58:16.000,294,11057247,-795,0,1697867895,13008.084345329997,128.37375030000112,54307.60458744001 2023-10-21,05:58:17.000,294,11057278,-795,0,1697867896,13007.996773300001,128.14112901000044,54307.64651016 2023-10-21,05:58:18.000,294,11057269,-795,0,1697867897,13007.888992339991,127.95785163000255,54307.42292232 2023-10-21,05:58:19.000,294,11057288,-795,0,1697867898,13007.75426614,127.76047598999867,54307.30414128 2023-10-21,05:58:20.000,294,11057313,-795,0,1697867899,13007.599331009995,127.56310035000206,54307.2063216 2023-10-21,05:58:21.000,294,11057271,-795,0,1697867900,13007.50502266999,127.37982297000417,54307.12247616001 2023-10-21,05:58:22.000,294,11057280,-795,0,1697867901,13007.370296469999,127.23884037000244,54306.94081104 2023-10-21,05:58:23.000,294,11057291,-795,0,1697867902,13007.262515509989,127.04146472999855,54306.76613304001 2023-10-21,05:58:24.000,294,11057246,-795,0,1697867903,13007.067162519998,126.9004821300041,54306.5425452 2023-10-21,05:58:25.000,294,11057246,-795,0,1697867904,13007.020008350002,126.72425387999829,54306.48664824 2023-10-21,05:58:26.000,294,11057229,-795,0,1697867905,13006.939172630002,126.61146780000126,54306.43075128001 2023-10-21,05:58:27.000,294,11057266,-795,0,1697867906,13006.871809529992,126.43523955000273,54306.27703464 2023-10-21,05:58:28.000,294,11057220,-795,0,1697867907,13006.689929159991,126.31540433999908,54306.02549832001 2023-10-21,05:58:29.000,294,11057311,-795,0,1697867908,13006.61582975,126.11097957000311,54305.86479456 2023-10-21,05:58:30.000,294,11057244,-795,0,1697867909,13006.501312479995,125.99114435999945,54305.80191048 2023-10-21,05:58:31.000,294,11057308,-795,0,1697867910,13006.46763092999,125.82901436999964,54305.78094912001 2023-10-21,05:58:32.000,294,11057242,-795,0,1697867911,13006.400267829995,125.7373756800007,54305.599284 2023-10-21,05:58:33.000,294,11057245,-795,0,1697867912,13006.339641039995,125.59639307999896,54305.62723248 2023-10-21,05:58:34.000,294,11057270,-795,0,1697867913,13006.25206901,125.5259017799981,54305.34076056 2023-10-21,05:58:35.000,294,11057243,-795,0,1697867914,13006.070188639998,125.38491918000364,54304.92852048 2023-10-21,05:58:36.000,294,11057248,-795,0,1697867915,13005.975880299993,125.30032962000405,54305.15909544001 2023-10-21,05:58:37.000,294,11057236,-795,0,1697867916,13005.915253509993,125.18754353999975,54305.01236592001 2023-10-21,05:58:38.000,294,11057243,-795,0,1697867917,13005.861363030002,125.08180659000209,54304.96345608 2023-10-21,05:58:39.000,294,11057309,-795,0,1697867918,13005.820945170002,124.99016790000314,54304.85166216001 2023-10-21,05:58:40.000,294,11057251,-795,0,1697867919,13005.706427899997,124.8844309499982,54304.66999704 2023-10-21,05:58:41.000,294,11057289,-795,0,1697867920,13005.666010039997,124.79984138999862,54304.544228880004 2023-10-21,05:58:42.000,294,11057275,-795,0,1697867921,13005.558229080001,124.7857431299999,54304.53025464 2023-10-21,05:58:43.000,294,11057269,-795,0,1697867922,13005.4369755,124.72230095999839,54304.36955088001 2023-10-21,05:58:44.000,294,11057261,-795,0,1697867923,13005.37634871,124.62361314000009,54304.3066668 2023-10-21,05:58:45.000,294,11057230,-795,0,1697867924,13005.362876089996,124.60246575000201,54304.24378272 2023-10-21,05:58:46.000,294,11057229,-795,0,1697867925,13005.282040369995,124.55312183999922,54304.29967968001 2023-10-21,05:58:47.000,294,11057292,-795,0,1697867926,13005.221413579995,124.48967966999771,54304.18788576 2023-10-21,05:58:48.000,294,11057266,-795,0,1697867927,13005.100159999995,124.45443402000092,54304.027182 2023-10-21,05:58:49.000,294,11057316,-795,0,1697867928,13005.04626951999,124.42623750000348,54304.027182 2023-10-21,05:58:50.000,294,11057242,-795,0,1697867929,13004.951961179999,124.38394272000005,54304.10404032001 2023-10-21,05:58:51.000,294,11057253,-795,0,1697867930,13004.898070699994,124.36279533000197,54304.041156240004 2023-10-21,05:58:52.000,294,11057281,-795,0,1697867931,13004.749871879998,124.3416479400039,54303.97827216 2023-10-21,05:58:53.000,294,11057268,-795,0,1697867932,13004.702717710003,124.31345141999918,54303.943336560005 2023-10-21,05:58:54.000,294,11057300,-795,0,1697867933,13004.567991509997,124.26410751000367,54303.775645680005 2023-10-21,05:58:55.000,294,11057280,-795,0,1697867934,13004.500628410002,124.24296011999832,54303.74071008 2023-10-21,05:58:56.000,294,11057287,-795,0,1697867935,13004.534309959992,124.17246882000472,54303.852504 2023-10-21,05:58:57.000,294,11057289,-795,0,1697867936,13004.541046270002,124.10197752000386,54303.873465360004 2023-10-21,05:58:58.000,294,11057278,-795,0,1697867937,13004.466946859997,124.06673186999978,54303.85949112 2023-10-21,05:58:59.000,294,11057259,-795,0,1697867938,13004.392847449992,123.98919143999956,54303.873465360004 2023-10-21,05:59:00.000,294,11057291,-795,0,1697867939,13004.413056379992,123.9468966600034,54303.9223752 2023-10-21,05:59:01.000,294,11057235,-795,0,1697867940,13004.352429589992,123.85525797000446,54303.86647824001 2023-10-21,05:59:02.000,294,11057260,-795,0,1697867941,13004.291802799991,123.76361927999824,54303.90141384 2023-10-21,05:59:03.000,294,11057272,-795,0,1697867942,13004.244648629996,123.7354227600008,54303.90840096 2023-10-21,05:59:04.000,294,11057305,-795,0,1697867943,13004.163812909996,123.700177110004,54303.7826328 2023-10-21,05:59:05.000,294,11057249,-795,0,1697867944,13004.082977189995,123.62263668000378,54303.78961992 2023-10-21,05:59:06.000,294,11057267,-795,0,1697867945,13003.99540516,123.54509625000355,54303.90141384 2023-10-21,05:59:07.000,294,11057273,-795,0,1697867946,13003.94825098999,123.50280147000012,54303.91538808001 2023-10-21,05:59:08.000,294,11057272,-795,0,1697867947,13003.83373372,123.35476973999903,54303.83852976001 2023-10-21,05:59:09.000,294,11057272,-795,0,1697867948,13003.719216449994,123.2772293099988,54303.705774480004 2023-10-21,05:59:10.000,294,11057236,-795,0,1697867949,13003.651853349998,123.21378714000457,54303.74071008 2023-10-21,05:59:11.000,294,11057286,-795,0,1697867950,13003.658589659994,123.13624671000434,54303.81756840001 2023-10-21,05:59:12.000,294,11057276,-795,0,1697867951,13003.624908109989,123.00936237000133,54303.86647824001 2023-10-21,05:59:13.000,294,11057294,-795,0,1697867952,13003.672062279998,122.94592019999982,54303.95032368 2023-10-21,05:59:14.000,294,11057262,-795,0,1697867953,13003.624908109989,122.84018325000216,54303.88743960001 2023-10-21,05:59:15.000,294,11057276,-795,0,1697867954,13003.638380729994,122.78379021,54303.824555520005 2023-10-21,05:59:16.000,294,11057279,-795,0,1697867955,13003.618171799993,122.64280760999827,54303.83852976001 2023-10-21,05:59:17.000,294,11057265,-795,0,1697867956,13003.645117039989,122.56526717999805,54303.79660704001 2023-10-21,05:59:18.000,294,11057246,-795,0,1697867957,13003.638380729994,122.4383828400023,54303.88045248 2023-10-21,05:59:19.000,294,11057241,-795,0,1697867958,13003.665325969989,122.34674415000336,54303.775645680005 2023-10-21,05:59:20.000,294,11057291,-795,0,1697867959,13003.638380729994,122.21281068000098,54303.79660704001 2023-10-21,05:59:21.000,294,11057271,-795,0,1697867960,13003.692271209999,122.0295333000031,54303.852504 2023-10-21,05:59:22.000,294,11057273,-795,0,1697867961,13003.759634309994,121.85330505000456,54303.943336560005 2023-10-21,05:59:23.000,294,11057271,-795,0,1697867962,13003.732689069999,121.69117506000475,54303.81058128 2023-10-21,05:59:24.000,294,11057244,-795,0,1697867963,13003.732689069999,121.47970116000215,54303.80359416 2023-10-21,05:59:25.000,294,11057232,-795,0,1697867964,13003.78657954999,121.24707987000147,54303.775645680005 2023-10-21,05:59:26.000,294,11057280,-795,0,1697867965,13003.84720633999,121.07085162000294,54303.873465360004 2023-10-21,05:59:27.000,294,11057220,-795,0,1697867966,13003.85394265,120.84527946000162,54303.83852976001 2023-10-21,05:59:28.000,294,11057255,-795,0,1697867967,13003.820261099994,120.60560904000158,54303.68481312 2023-10-21,05:59:29.000,294,11057298,-795,0,1697867968,13003.880887889994,120.38708600999962,54303.81058128 2023-10-21,05:59:30.000,294,11057283,-795,0,1697867969,13003.90783312999,120.1615138499983,54303.86647824001 2023-10-21,05:59:31.000,294,11057260,-795,0,1697867970,13003.93477837,119.96413821000169,54303.84551688001 2023-10-21,05:59:32.000,294,11057175,-795,0,1697867971,13003.99540516,119.8161064800006,54303.73372296 2023-10-21,05:59:33.000,294,11057277,-795,0,1697867972,13004.002141469995,119.69627127000422,54303.67782600001 2023-10-21,05:59:34.000,294,11057281,-795,0,1697867973,13004.042559329995,119.5341412800044,54303.53109648001 2023-10-21,05:59:35.000,294,11057259,-795,0,1697867974,13004.13686767,119.44250258999818,54303.48218664001 2023-10-21,05:59:36.000,294,11057268,-795,0,1697867975,13004.163812909996,119.39315868000267,54303.44725104 2023-10-21,05:59:37.000,294,11057276,-795,0,1697867976,13004.271593869991,119.29447086000437,54303.40532832 2023-10-21,05:59:38.000,294,11057266,-795,0,1697867977,13004.460210550002,119.24512695000158,54303.50314800001 2023-10-21,05:59:39.000,294,11057230,-795,0,1697867978,13004.534309959992,119.19578303999879,54303.440263920005 2023-10-21,05:59:40.000,294,11057241,-795,0,1697867979,13004.608409369997,119.16053739000199,54303.36340560001 2023-10-21,05:59:41.000,294,11057265,-795,0,1697867980,13004.675772469993,119.11824260999856,54303.31449576001 2023-10-21,05:59:42.000,294,11057272,-795,0,1697867981,13004.756608189993,119.06889870000305,54303.31449576001 2023-10-21,05:59:43.000,294,11057285,-795,0,1697867982,13004.797026049993,119.08299696000176,54303.25161168 2023-10-21,05:59:44.000,294,11057310,-795,0,1697867983,13004.797026049993,119.02660391999962,54303.13283064 2023-10-21,05:59:45.000,294,11057254,-795,0,1697867984,13004.830707599998,119.02660391999962,54303.11186928 2023-10-21,05:59:46.000,294,11057299,-795,0,1697867985,13004.911543319999,118.99135827000282,54303.13981776 2023-10-21,05:59:47.000,294,11057251,-795,0,1697867986,13004.864389149989,119.0125056600009,54303.11186928 2023-10-21,05:59:48.000,294,11057264,-795,0,1697867987,13004.783553429988,118.98430914000346,54302.95116552 2023-10-21,05:59:49.000,294,11057233,-795,0,1697867988,13004.729662949998,118.98430914000346,54302.75552616 2023-10-21,05:59:50.000,294,11057240,-795,0,1697867989,13004.722926639988,118.9138178400026,54302.72757768 2023-10-21,05:59:51.000,294,11057259,-795,0,1697867990,13004.675772469993,118.89267045000452,54302.78347464 2023-10-21,05:59:52.000,294,11057249,-795,0,1697867991,13004.487155789997,118.93496523000067,54302.27341488 2023-10-21,05:59:53.000,294,11057276,-795,0,1697867992,13004.743135569988,118.89971958000388,54302.720590560006 2023-10-21,05:59:54.000,294,11057280,-795,0,1697867993,13004.702717710003,118.85742480000044,54302.65770648 2023-10-21,05:59:55.000,294,11057213,-795,0,1697867994,13004.628618299997,118.87857218999852,54302.51097696 2023-10-21,05:59:56.000,294,11057197,-795,0,1697867995,13004.608409369997,118.84332654000173,54302.483028480005 2023-10-21,05:59:57.000,294,11057301,-795,0,1697867996,13004.594936749992,118.85037567000109,54302.434118640005 2023-10-21,05:59:58.000,294,11057267,-795,0,1697867997,13004.567991509997,118.82922828000301,54302.33629896001 2023-10-21,05:59:59.000,294,11057268,-795,0,1697867998,13004.500628410002,118.81513002000429,54302.196556560004 2023-10-21,06:00:00.000,294,11057254,-795,0,1697867999,13004.514101029992,118.81513002000429,54302.11969824001 2023-10-21,06:00:01.000,294,11057265,-795,0,1697868000,13004.567991509997,118.77283524000086,54302.1755952 2023-10-21,06:00:02.000,294,11057249,-795,0,1697868001,13004.561255200002,118.6670982900032,54302.09174976001 2023-10-21,06:00:03.000,294,11057260,-795,0,1697868002,13004.561255200002,118.72349132999807,54302.00790432 2023-10-21,06:00:04.000,294,11057216,-795,0,1697868003,13004.541046270002,118.6670982900032,54301.94502024 2023-10-21,06:00:05.000,294,11057243,-795,0,1697868004,13004.473683169992,118.58250873000361,54301.63758696001 2023-10-21,06:00:06.000,294,11057253,-795,0,1697868005,13004.419792690001,118.56136133999826,54301.595664240005 2023-10-21,06:00:07.000,294,11057276,-795,0,1697868006,13004.406320069997,118.53316482000082,54301.58867712001 2023-10-21,06:00:08.000,294,11057284,-795,0,1697868007,13004.406320069997,118.47677177999867,54301.49085744001 2023-10-21,06:00:09.000,294,11057273,-795,0,1697868008,13004.359165900001,118.46267351999995,54301.4419476 2023-10-21,06:00:10.000,294,11057280,-795,0,1697868009,13004.338956970001,118.39923134999844,54301.330153680006 2023-10-21,06:00:11.000,294,11057225,-795,0,1697868010,13004.352429589992,118.34283831000357,54301.28124384001 2023-10-21,06:00:12.000,294,11057200,-795,0,1697868011,13004.325484349996,118.32169091999822,54301.22534688 2023-10-21,06:00:13.000,294,11057314,-795,0,1697868012,13004.298539110001,118.2723470100027,54301.16944992 2023-10-21,06:00:14.000,294,11057265,-795,0,1697868013,13004.204230769996,118.21595397000056,54300.9528492 2023-10-21,06:00:15.000,294,11057255,-795,0,1697868014,13004.17728553,118.19480658000248,54300.882978 2023-10-21,06:00:16.000,294,11057278,-795,0,1697868015,13004.244648629996,118.2089048400012,54300.95983632 2023-10-21,06:00:17.000,294,11057254,-795,0,1697868016,13004.298539110001,118.1736591900044,54300.9528492 2023-10-21,06:00:18.000,294,11057260,-795,0,1697868017,13004.345693279996,118.1736591900044,54300.875990880006 2023-10-21,06:00:19.000,294,11057255,-795,0,1697868018,13004.312011729991,118.18070832000376,54300.72227424 2023-10-21,06:00:20.000,294,11057274,-795,0,1697868019,13004.298539110001,118.1736591900044,54300.69432576 2023-10-21,06:00:21.000,294,11057294,-795,0,1697868020,13004.332220659991,118.16661005999777,54300.59650608 2023-10-21,06:00:22.000,294,11057300,-795,0,1697868021,13004.231176009991,118.12431528000161,54300.52663488 2023-10-21,06:00:23.000,294,11057258,-795,0,1697868022,13004.15034028999,118.11021702000289,54300.50567352 2023-10-21,06:00:24.000,294,11057218,-795,0,1697868023,13004.13013135999,118.08906963000481,54300.34496976001 2023-10-21,06:00:25.000,294,11057294,-795,0,1697868024,13004.10992242999,118.01152920000459,54300.303047040004 2023-10-21,06:00:26.000,294,11057282,-795,0,1697868025,13004.123395049995,117.9621852900018,54300.40785384 2023-10-21,06:00:27.000,294,11057240,-795,0,1697868026,13004.09644981,117.89874312000029,54300.2890728 2023-10-21,06:00:28.000,294,11057238,-795,0,1697868027,13004.05603195,117.80710443000135,54300.14933040001 2023-10-21,06:00:29.000,294,11057271,-795,0,1697868028,13003.901096819995,117.68726921999769,54299.9746524 2023-10-21,06:00:30.000,294,11057248,-795,0,1697868029,13003.86741526999,117.52513922999788,54299.98163952001 2023-10-21,06:00:31.000,294,11057266,-795,0,1697868030,13003.82699740999,117.33481272000063,54299.820935760006 2023-10-21,06:00:32.000,294,11057263,-795,0,1697868031,13003.89436051,117.18678098999953,54300.016575120004 2023-10-21,06:00:33.000,294,11057257,-795,0,1697868032,13003.901096819995,116.98235622000357,54299.9746524 2023-10-21,06:00:34.000,294,11057298,-795,0,1697868033,13003.901096819995,116.77793145000032,54299.89080696001 2023-10-21,06:00:35.000,294,11057217,-795,0,1697868034,13003.86741526999,116.58760494000308,54299.75805168 2023-10-21,06:00:36.000,294,11057233,-795,0,1697868035,13003.88762419999,116.33383626000432,54299.79298728001 2023-10-21,06:00:37.000,294,11057281,-795,0,1697868036,13003.820261099994,116.09416584000428,54299.632283520004 2023-10-21,06:00:38.000,294,11057244,-795,0,1697868037,13003.89436051,115.8615445500036,54299.68818048 2023-10-21,06:00:39.000,294,11057286,-795,0,1697868038,13003.82699740999,115.57957935000013,54299.4506184 2023-10-21,06:00:40.000,294,11057279,-795,0,1697868039,13003.85394265,115.32581067000137,54299.4506184 2023-10-21,06:00:41.000,294,11057291,-795,0,1697868040,13003.961723609995,115.02974720999919,54299.63927064 2023-10-21,06:00:42.000,294,11057279,-795,0,1697868041,13003.981932539995,114.71958548999828,54299.56241232 2023-10-21,06:00:43.000,294,11057195,-795,0,1697868042,13004.01561409,114.46581680999952,54299.50651536001 2023-10-21,06:00:44.000,294,11057215,-795,0,1697868043,13004.09644981,114.16270421999798,54299.40869568001 2023-10-21,06:00:45.000,294,11057253,-795,0,1697868044,13004.062768259995,113.82434597999963,54299.26895328001 2023-10-21,06:00:46.000,294,11057200,-795,0,1697868045,13004.103186119995,113.54238078000344,54299.24100480001 2023-10-21,06:00:47.000,294,11057286,-795,0,1697868046,13004.17728553,113.23221906000254,54299.31087600001 2023-10-21,06:00:48.000,294,11057318,-795,0,1697868047,13004.264857559996,112.95025385999907,54299.31087600001 2023-10-21,06:00:49.000,294,11057260,-795,0,1697868048,13004.312011729991,112.6330430099988,54299.19209496001 2023-10-21,06:00:50.000,294,11057266,-795,0,1697868049,13004.413056379992,112.2876356400011,54299.10126240001 2023-10-21,06:00:51.000,294,11057306,-795,0,1697868050,13004.534309959992,111.9774739200002,54299.19209496001 2023-10-21,06:00:52.000,294,11057201,-795,0,1697868051,13004.554518889992,111.66026306999993,54299.15715936 2023-10-21,06:00:53.000,294,11057284,-795,0,1697868052,13004.581464130002,111.35715047999838,54299.080301040005 2023-10-21,06:00:54.000,294,11057284,-795,0,1697868053,13004.567991509997,111.03289049999876,54298.89863592 2023-10-21,06:00:55.000,294,11057310,-795,0,1697868054,13004.594936749992,110.67338487000234,54298.88466168001 2023-10-21,06:00:56.000,294,11057301,-795,0,1697868055,13004.702717710003,110.31387923999864,54298.89863592 2023-10-21,06:00:57.000,294,11057219,-795,0,1697868056,13004.709454019998,109.96847187000094,54298.93357152001 2023-10-21,06:00:58.000,294,11057233,-795,0,1697868057,13004.797026049993,109.55962233000173,54298.75889352 2023-10-21,06:00:59.000,294,11057298,-795,0,1697868058,13004.810498669998,109.2353623500021,54298.577228400005 2023-10-21,06:01:00.000,294,11057191,-795,0,1697868059,13004.844180219989,108.86175845999969,54298.59818976001 2023-10-21,06:01:01.000,294,11057283,-795,0,1697868060,13004.938488559994,108.51635109000199,54298.45146024001 2023-10-21,06:01:02.000,294,11057283,-795,0,1697868061,13005.039533209994,108.14274719999958,54298.46543448 2023-10-21,06:01:03.000,294,11057315,-795,0,1697868062,13005.059742139994,107.78324157000316,54298.25582088 2023-10-21,06:01:04.000,294,11057236,-795,0,1697868063,13005.15405048,107.4166868100001,54298.17896256 2023-10-21,06:01:05.000,294,11057282,-795,0,1697868064,13005.24835881999,107.11357421999855,54298.1580012 2023-10-21,06:01:06.000,294,11057314,-795,0,1697868065,13005.302249299995,106.77521598000021,54298.06716864001 2023-10-21,06:01:07.000,294,11057259,-795,0,1697868066,13005.30898560999,106.47210338999867,54297.92043912 2023-10-21,06:01:08.000,294,11057219,-795,0,1697868067,13005.36961239999,106.16194166999776,54297.72479976 2023-10-21,06:01:09.000,294,11057258,-795,0,1697868068,13005.35613978,105.85882908000349,54297.54313464001 2023-10-21,06:01:10.000,294,11057191,-795,0,1697868069,13005.403293949996,105.5627656200013,54297.34749528001 2023-10-21,06:01:11.000,294,11057257,-795,0,1697868070,13005.504338599996,105.23145651000232,54297.32653392001 2023-10-21,06:01:12.000,294,11057274,-795,0,1697868071,13005.544756459996,104.96358957000484,54297.20076576 2023-10-21,06:01:13.000,294,11057289,-795,0,1697868072,13005.645801109997,104.63932958999794,54297.10993320001 2023-10-21,06:01:14.000,294,11057262,-795,0,1697868073,13005.666010039997,104.37146265000047,54296.91429384 2023-10-21,06:01:15.000,294,11057255,-795,0,1697868074,13005.699691590002,104.11064484000235,54296.851409760005 2023-10-21,06:01:16.000,294,11057242,-795,0,1697868075,13005.726636829997,103.77933573000337,54296.613847680004 2023-10-21,06:01:17.000,294,11057250,-795,0,1697868076,13005.773790999992,103.50441965999926,54296.467118160006 2023-10-21,06:01:18.000,294,11057249,-795,0,1697868077,13005.800736240002,103.22245446000306,54296.34135000001 2023-10-21,06:01:19.000,294,11057308,-795,0,1697868078,13005.895044579993,103.08147186000133,54296.35532424 2023-10-21,06:01:20.000,294,11057301,-795,0,1697868079,13005.901780890003,102.86999795999873,54296.229556080005 2023-10-21,06:01:21.000,294,11057308,-795,0,1697868080,13005.881571960002,102.7572118800017,54296.061865200005 2023-10-21,06:01:22.000,294,11057263,-795,0,1697868081,13005.915253509993,102.63737666999805,54295.87321296 2023-10-21,06:01:23.000,294,11057259,-795,0,1697868082,13005.955671369993,102.49639407000359,54295.91513568001 2023-10-21,06:01:24.000,294,11057235,-795,0,1697868083,13005.955671369993,102.39770624999801,54295.70552208 2023-10-21,06:01:25.000,294,11057293,-795,0,1697868084,13005.955671369993,102.26377278000291,54295.50289560001 2023-10-21,06:01:26.000,294,11057175,-795,0,1697868085,13005.982616609988,102.12983931000053,54295.48892136 2023-10-21,06:01:27.000,294,11057259,-795,0,1697868086,13006.076924949994,102.05229888000031,54295.48193424001 2023-10-21,06:01:28.000,294,11057294,-795,0,1697868087,13006.191442219999,101.96066019000136,54295.42603728 2023-10-21,06:01:29.000,294,11057265,-795,0,1697868088,13006.231860079999,101.83377584999835,54295.342191840005 2023-10-21,06:01:30.000,294,11057274,-795,0,1697868089,13006.35311366,101.75623541999812,54295.2583464 2023-10-21,06:01:31.000,294,11057266,-795,0,1697868090,13006.48783985999,101.71394064000197,54295.3282176 2023-10-21,06:01:32.000,294,11057236,-795,0,1697868091,13006.649511299991,101.6434493400011,54295.21642368001 2023-10-21,06:01:33.000,294,11057313,-795,0,1697868092,13006.817919050001,101.6434493400011,54295.18148808 2023-10-21,06:01:34.000,294,11057241,-795,0,1697868093,13006.945908939997,101.62935108000238,54295.02078432 2023-10-21,06:01:35.000,294,11057260,-795,0,1697868094,13007.154734549993,101.51656499999808,54295.02078432 2023-10-21,06:01:36.000,294,11057273,-795,0,1697868095,13007.397241709994,101.48836848000064,54295.16751384001 2023-10-21,06:01:37.000,294,11057254,-795,0,1697868096,13007.62627624999,101.48836848000064,54295.21642368001 2023-10-21,06:01:38.000,294,11057271,-795,0,1697868097,13007.73405721,101.3967297900017,54294.943926 2023-10-21,06:01:39.000,294,11057214,-795,0,1697868098,13007.969828059991,101.38968066000234,54295.09764264001 2023-10-21,06:01:40.000,294,11057201,-795,0,1697868099,13008.205598909997,101.31214023000211,54295.1884752 2023-10-21,06:01:41.000,294,11057246,-795,0,1697868100,13008.387479279998,101.30509110000276,54295.1884752 2023-10-21,06:01:42.000,294,11057288,-795,0,1697868101,13008.542414409989,101.28394371000468,54295.18148808 2023-10-21,06:01:43.000,294,11057289,-795,0,1697868102,13008.737767399994,101.24164893000125,54295.34917896 2023-10-21,06:01:44.000,294,11057251,-795,0,1697868103,13008.91291146,101.29099284000404,54295.237385039996 2023-10-21,06:01:45.000,294,11057265,-795,0,1697868104,13009.141945999996,101.22050154000317,54295.28629488001 2023-10-21,06:01:46.000,294,11057223,-795,0,1697868105,13009.290144819992,101.1852558899991,54295.41905016 2023-10-21,06:01:47.000,294,11057258,-795,0,1697868106,13009.404662089997,101.13591198000358,54295.41905016 2023-10-21,06:01:48.000,294,11057240,-795,0,1697868107,13009.559597220003,101.09361720000015,54295.342191840005 2023-10-21,06:01:49.000,294,11057306,-795,0,1697868108,13009.640432939988,101.00197851000121,54295.28629488001 2023-10-21,06:01:50.000,294,11057256,-795,0,1697868109,13009.707796039998,100.9385363399997,54295.293282000006 2023-10-21,06:01:51.000,294,11057272,-795,0,1697868110,13009.795368069994,100.83279939000204,54295.30725624 2023-10-21,06:01:52.000,294,11057304,-795,0,1697868111,13009.977248439995,100.72706244000437,54295.405075919996 2023-10-21,06:01:53.000,294,11057242,-795,0,1697868112,13010.10523832999,100.60017810000136,54295.48892136 2023-10-21,06:01:54.000,294,11057232,-795,0,1697868113,13010.19281036,100.47329375999834,54295.47494712 2023-10-21,06:01:55.000,294,11057274,-795,0,1697868114,13010.25343715,100.36050768000132,54295.3980888 2023-10-21,06:01:56.000,294,11057197,-795,0,1697868115,13010.408372279991,100.29001638000045,54295.41206304001 2023-10-21,06:01:57.000,294,11057304,-795,0,1697868116,13010.543098479997,100.19837769000151,54295.28629488001 2023-10-21,06:01:58.000,294,11057263,-795,0,1697868117,13010.832759809993,100.13493552,54295.405075919996 2023-10-21,06:01:59.000,294,11057315,-795,0,1697868118,13010.980958629989,100.02214944000298,54295.32123048 2023-10-21,06:02:00.000,294,11057285,-795,0,1697868119,13011.236938409995,99.9869037899989,54295.31424336001 2023-10-21,06:02:01.000,294,11057223,-795,0,1697868120,13011.459236639996,99.86706858000252,54295.43302440001 2023-10-21,06:02:02.000,294,11057245,-795,0,1697868121,13011.762370589997,99.76838076000422,54295.48892136 2023-10-21,06:02:03.000,294,11057243,-795,0,1697868122,13012.031822989993,99.61329990000377,54295.52385696 2023-10-21,06:02:04.000,294,11057205,-795,0,1697868123,13012.220439669989,99.53575947000354,54295.3980888 2023-10-21,06:02:05.000,294,11057266,-795,0,1697868124,13012.375374799994,99.38772774000245,54295.293282000006 2023-10-21,06:02:06.000,294,11057254,-795,0,1697868125,13012.54378254999,99.31018731000222,54295.293282000006 2023-10-21,06:02:07.000,294,11057275,-795,0,1697868126,13012.786289709991,99.21854862000328,54295.36315320001 2023-10-21,06:02:08.000,294,11057272,-795,0,1697868127,13013.001851629997,99.232646880002,54295.3282176 2023-10-21,06:02:09.000,294,11057269,-795,0,1697868128,13013.156786760002,99.26789252999879,54295.1884752 2023-10-21,06:02:10.000,294,11057265,-795,0,1697868129,13013.284776649998,99.26789252999879,54295.1884752 2023-10-21,06:02:11.000,294,11057229,-795,0,1697868130,13013.365612369998,99.17625383999984,54295.223410800005 2023-10-21,06:02:12.000,294,11057203,-795,0,1697868131,13013.291512959993,99.11281166999834,54295.13257824 2023-10-21,06:02:13.000,294,11057273,-795,0,1697868132,13013.251095099993,98.97182907000388,54295.02078432 2023-10-21,06:02:14.000,294,11057264,-795,0,1697868133,13013.163523069998,98.8026499500047,54294.839119200005 2023-10-21,06:02:15.000,294,11057272,-795,0,1697868134,13013.136577830002,98.61232344000018,54294.79719648 2023-10-21,06:02:16.000,294,11057266,-795,0,1697868135,13013.129841519993,98.41494780000357,54294.8041836 2023-10-21,06:02:17.000,294,11057254,-795,0,1697868136,13013.210677239993,98.19642477000161,54294.790209360006 2023-10-21,06:02:18.000,294,11057270,-795,0,1697868137,13013.163523069998,97.97790173999965,54294.60854424 2023-10-21,06:02:19.000,294,11057240,-795,0,1697868138,13013.143314139998,97.6747891499981,54294.51072456 2023-10-21,06:02:20.000,294,11057252,-795,0,1697868139,13013.129841519993,97.39282395000191,54294.454827600006 2023-10-21,06:02:21.000,294,11057248,-795,0,1697868140,13013.203940929998,97.1320061400038,54294.287136720006 2023-10-21,06:02:22.000,294,11057296,-795,0,1697868141,13013.203940929998,96.9205322400012,54294.20329128 2023-10-21,06:02:23.000,294,11057260,-795,0,1697868142,13013.217413549988,96.70200920999923,54294.14739432 2023-10-21,06:02:24.000,294,11057301,-795,0,1697868143,13013.230886169993,96.46938791999855,54294.02162616001 2023-10-21,06:02:25.000,294,11057249,-795,0,1697868144,13013.203940929998,96.16627533000428,54293.95874208 2023-10-21,06:02:26.000,294,11057278,-795,0,1697868145,13013.203940929998,95.92660491000424,54293.94476784001 2023-10-21,06:02:27.000,294,11057230,-795,0,1697868146,13013.116368900002,95.61644319000334,54293.70021864 2023-10-21,06:02:28.000,294,11057204,-795,0,1697868147,13013.075951040002,95.31333060000179,54293.62336032 2023-10-21,06:02:29.000,294,11057254,-795,0,1697868148,13013.082687349997,95.11595495999791,54293.56746336001 2023-10-21,06:02:30.000,294,11057281,-795,0,1697868149,13013.069214729992,94.91153019000194,54293.427720960004 2023-10-21,06:02:31.000,294,11057291,-795,0,1697868150,13013.022060559997,94.62956498999847,54293.20413312001 2023-10-21,06:02:32.000,294,11057260,-795,0,1697868151,13012.981642699997,94.47448412999802,54293.14823616 2023-10-21,06:02:33.000,294,11057260,-795,0,1697868152,13013.089423659992,94.33350153000356,54293.23208160001 2023-10-21,06:02:34.000,294,11057271,-795,0,1697868153,13013.129841519993,94.22776457999862,54293.162210400005 2023-10-21,06:02:35.000,294,11057214,-795,0,1697868154,13013.170259379993,94.12202763000096,54293.08535208001 2023-10-21,06:02:36.000,294,11057229,-795,0,1697868155,13013.183731999998,94.05153633000009,54293.06439072001 2023-10-21,06:02:37.000,294,11057247,-795,0,1697868156,13013.210677239993,93.92465199000435,54293.00150664 2023-10-21,06:02:38.000,294,11057289,-795,0,1697868157,13013.264567719998,93.78366939000261,54292.98753240001 2023-10-21,06:02:39.000,294,11057251,-795,0,1697868158,13013.217413549988,93.61449027000344,54292.70106048001 2023-10-21,06:02:40.000,294,11057249,-795,0,1697868159,13013.278040339988,93.44531115000427,54292.80586728 2023-10-21,06:02:41.000,294,11057288,-795,0,1697868160,13013.406030229999,93.29727942000318,54292.88971272001 2023-10-21,06:02:42.000,294,11057269,-795,0,1697868161,13013.45992070999,93.17744420999952,54292.80586728 2023-10-21,06:02:43.000,294,11057276,-795,0,1697868162,13013.614855839995,92.9166264000014,54292.9525968 2023-10-21,06:02:44.000,294,11057266,-795,0,1697868163,13013.68221893999,92.7051524999988,54292.88971272001 2023-10-21,06:02:45.000,294,11057257,-795,0,1697868164,13013.64853739,92.52187512000091,54292.72900896001 2023-10-21,06:02:46.000,294,11057268,-795,0,1697868165,13013.64853739,92.37384338999982,54292.8128544 2023-10-21,06:02:47.000,294,11057264,-795,0,1697868166,13013.70242786999,92.16941862000385,54292.83381576 2023-10-21,06:02:48.000,294,11057260,-795,0,1697868167,13013.695691559995,92.00728863000404,54292.93862256001 2023-10-21,06:02:49.000,294,11057278,-795,0,1697868168,13013.594646909994,91.88040429000102,54292.8128544 2023-10-21,06:02:50.000,294,11057285,-795,0,1697868169,13013.655273699995,91.7041760400025,54292.86176424 2023-10-21,06:02:51.000,294,11057311,-795,0,1697868170,13013.776527279995,91.53499692000332,54292.91766120001 2023-10-21,06:02:52.000,294,11057245,-795,0,1697868171,13013.85062669,91.33762127999944,54292.88971272001 2023-10-21,06:02:53.000,294,11057280,-795,0,1697868172,13013.89104455,91.14729477000219,54292.85477712 2023-10-21,06:02:54.000,294,11057306,-795,0,1697868173,13013.82368144999,90.95696825999767,54292.79189304 2023-10-21,06:02:55.000,294,11057255,-795,0,1697868174,13013.7899999,90.79483826999785,54292.76394456 2023-10-21,06:02:56.000,294,11057287,-795,0,1697868175,13013.897780859996,90.55516784999782,54292.924648320004 2023-10-21,06:02:57.000,294,11057259,-795,0,1697868176,13014.012298130001,90.34369395000249,54292.88971272001 2023-10-21,06:02:58.000,294,11057262,-795,0,1697868177,13014.194178500002,90.15336743999796,54292.98753240001 2023-10-21,06:02:59.000,294,11057254,-795,0,1697868178,13014.403004109998,90.01943397000286,54292.98054528 2023-10-21,06:03:00.000,294,11057263,-795,0,1697868179,13014.537730309989,89.81500919999962,54293.06439072001 2023-10-21,06:03:01.000,294,11057268,-795,0,1697868180,13014.753292229994,89.67402659999789,54293.1272748 2023-10-21,06:03:02.000,294,11057288,-795,0,1697868181,13014.94190890999,89.52599487000407,54293.162210400005 2023-10-21,06:03:03.000,294,11057296,-795,0,1697868182,13015.164207139991,89.37796314000298,54293.22509448001 2023-10-21,06:03:04.000,294,11057251,-795,0,1697868183,13015.285460719992,89.22288228000252,54293.197146 2023-10-21,06:03:05.000,294,11057279,-795,0,1697868184,13015.487550019992,89.13124359000358,54293.23906872 2023-10-21,06:03:06.000,294,11057256,-795,0,1697868185,13015.709848249993,89.02550663999864,54293.37182400001 2023-10-21,06:03:07.000,294,11057310,-795,0,1697868186,13015.905201239999,88.9338679499997,54293.53951488001 2023-10-21,06:03:08.000,294,11057238,-795,0,1697868187,13016.03992743999,88.84927839000011,54293.56047624001 2023-10-21,06:03:09.000,294,11057281,-795,0,1697868188,13016.235280429995,88.79288534999796,54293.67925728 2023-10-21,06:03:10.000,294,11057287,-795,0,1697868189,13016.39021556,88.70124665999901,54293.714192880005 2023-10-21,06:03:11.000,294,11057258,-795,0,1697868190,13016.551887000001,88.66600101000222,54293.7910512 2023-10-21,06:03:12.000,294,11057294,-795,0,1697868191,13016.807866779993,88.58846058000199,54294.049574640005 2023-10-21,06:03:13.000,294,11057277,-795,0,1697868192,13017.009956079994,88.49682189000305,54294.287136720006 2023-10-21,06:03:14.000,294,11057243,-795,0,1697868193,13017.097528109989,88.41223233000346,54294.18232992 2023-10-21,06:03:15.000,294,11057288,-795,0,1697868194,13017.38045312999,88.32059364000452,54294.419892 2023-10-21,06:03:16.000,294,11057253,-795,0,1697868195,13017.555597189996,88.1937093000015,54294.49675032001 2023-10-21,06:03:17.000,294,11057276,-795,0,1697868196,13017.737477559996,88.07387408999784,54294.65046696 2023-10-21,06:03:18.000,294,11057256,-795,0,1697868197,13017.986721029993,87.86944932000188,54294.69238968001 2023-10-21,06:03:19.000,294,11057245,-795,0,1697868198,13018.202282949998,87.74256497999886,54294.79719648 2023-10-21,06:03:20.000,294,11057250,-795,0,1697868199,13018.49868058999,87.46764891000203,54294.943926 2023-10-21,06:03:21.000,294,11057287,-795,0,1697868200,13018.869177640001,87.21388023000327,54295.27930776 2023-10-21,06:03:22.000,294,11057312,-795,0,1697868201,13019.145366349992,86.92486590000044,54295.3980888 2023-10-21,06:03:23.000,294,11057252,-795,0,1697868202,13019.509127089994,86.60765505000018,54295.460972880006 2023-10-21,06:03:24.000,294,11057204,-795,0,1697868203,13019.832469969995,86.27634594000119,54295.56577968 2023-10-21,06:03:25.000,294,11057231,-795,0,1697868204,13020.061504509991,85.83929988000455,54295.48892136 2023-10-21,06:03:26.000,294,11057219,-795,0,1697868205,13020.485892039993,85.4234012099987,54295.83827736001 2023-10-21,06:03:27.000,294,11057227,-795,0,1697868206,13020.789025989994,85.0427481900042,54295.92910992 2023-10-21,06:03:28.000,294,11057280,-795,0,1697868207,13021.10563256,84.59865300000092,54296.04090384 2023-10-21,06:03:29.000,294,11057277,-795,0,1697868208,13021.476129609997,84.16865607000364,54296.166672 2023-10-21,06:03:30.000,294,11057261,-795,0,1697868209,13021.839890349998,83.73161000999971,54296.348337120005 2023-10-21,06:03:31.000,294,11057222,-795,0,1697868210,13022.190178469995,83.32980959999986,54296.45314392 2023-10-21,06:03:32.000,294,11057211,-795,0,1697868211,13022.493312419996,82.92096006000065,54296.47410528 2023-10-21,06:03:33.000,294,11057278,-795,0,1697868212,13022.843600539993,82.58260182000231,54296.59987344 2023-10-21,06:03:34.000,294,11057298,-795,0,1697868213,13023.133261869989,82.26539097000204,54296.64878328 2023-10-21,06:03:35.000,294,11057233,-795,0,1697868214,13023.429659509995,81.91998360000434,54296.7605772 2023-10-21,06:03:36.000,294,11057273,-795,0,1697868215,13023.779947629992,81.63801840000087,54296.998139280004 2023-10-21,06:03:37.000,294,11057256,-795,0,1697868216,13024.157180989998,81.46179015000234,54297.21474 2023-10-21,06:03:38.000,294,11057261,-795,0,1697868217,13024.547886969995,81.21507060000295,54297.354482400006 2023-10-21,06:03:39.000,294,11057259,-795,0,1697868218,13024.857757229991,80.95425279000483,54297.1448688 2023-10-21,06:03:40.000,294,11057270,-795,0,1697868219,13025.261935829993,80.79917193000438,54297.31255968 2023-10-21,06:03:41.000,294,11057284,-795,0,1697868220,13025.61222394999,80.61589454999921,54297.58505736 2023-10-21,06:03:42.000,294,11057308,-795,0,1697868221,13025.982721,80.52425586000027,54297.92742624001 2023-10-21,06:03:43.000,294,11057268,-795,0,1697868222,13026.440790079992,80.36917499999981,54298.17896256 2023-10-21,06:03:44.000,294,11057306,-795,0,1697868223,13026.764132959994,80.29868369999895,54298.311717840006 2023-10-21,06:03:45.000,294,11057314,-795,0,1697868224,13027.15483893999,80.24229066000407,54298.63312536 2023-10-21,06:03:46.000,294,11057274,-795,0,1697868225,13027.565753850002,80.16475023000385,54298.87767456 2023-10-21,06:03:47.000,294,11057254,-795,0,1697868226,13027.902569349993,80.13655370999913,54299.18510784 2023-10-21,06:03:48.000,294,11057292,-795,0,1697868227,13028.21243960999,80.01671850000275,54299.35978584001 2023-10-21,06:03:49.000,294,11057297,-795,0,1697868228,13028.529046179996,79.94622720000189,54299.464592640004 2023-10-21,06:03:50.000,294,11057256,-795,0,1697868229,13028.805234890002,79.95327633000124,54299.64625776001 2023-10-21,06:03:51.000,294,11057292,-795,0,1697868230,13029.148786699989,79.88983415999974,54299.94670392 2023-10-21,06:03:52.000,294,11057245,-795,0,1697868231,13029.404766479995,79.79819547000079,54300.205227360006 2023-10-21,06:03:53.000,294,11057289,-795,0,1697868232,13029.728109359996,79.79819547000079,54300.53362200001 2023-10-21,06:03:54.000,294,11057255,-795,0,1697868233,13030.004298070002,79.75590069000464,54300.64541592 2023-10-21,06:03:55.000,294,11057236,-795,0,1697868234,13030.307432019988,79.69950765000249,54300.827081040006 2023-10-21,06:03:56.000,294,11057279,-795,0,1697868235,13030.583620729994,79.65721286999906,54301.16944992 2023-10-21,06:03:57.000,294,11057225,-795,0,1697868236,13030.954117779991,79.60786896000354,54301.42098624001 2023-10-21,06:03:58.000,294,11057271,-795,0,1697868237,13031.284196970002,79.6149180900029,54301.70047104 2023-10-21,06:03:59.000,294,11057290,-795,0,1697868238,13031.641221399994,79.57967243999883,54301.85418768001 2023-10-21,06:04:00.000,294,11057281,-795,0,1697868239,13032.045399999995,79.59377070000482,54302.20354368 2023-10-21,06:04:01.000,294,11057308,-795,0,1697868240,13032.550623249997,79.68540939000377,54302.63674512 2023-10-21,06:04:02.000,294,11057280,-795,0,1697868241,13032.941329229994,79.78409721000207,54302.89526856 2023-10-21,06:04:03.000,294,11057302,-795,0,1697868242,13033.2579358,79.93917807000253,54303.13283064 2023-10-21,06:04:04.000,294,11057311,-795,0,1697868243,13033.675587019992,80.05196414999955,54303.46122528001 2023-10-21,06:04:05.000,294,11057263,-795,0,1697868244,13034.099974549994,80.12245545000042,54303.62192904 2023-10-21,06:04:06.000,294,11057295,-795,0,1697868245,13034.423317429995,80.21409413999936,54303.90840096 2023-10-21,06:04:07.000,294,11057225,-795,0,1697868246,13034.800550790002,80.32688022000366,54304.21583424 2023-10-21,06:04:08.000,294,11057283,-795,0,1697868247,13035.130629979998,80.46786281999812,54304.67698416001 2023-10-21,06:04:09.000,294,11057269,-795,0,1697868248,13035.47418179,80.5524523799977,54305.02634016 2023-10-21,06:04:10.000,294,11057288,-795,0,1697868249,13035.67627109,80.64409107000392,54305.22197952 2023-10-21,06:04:11.000,294,11057277,-795,0,1697868250,13036.019822900002,80.72163150000415,54305.47351584001 2023-10-21,06:04:12.000,294,11057245,-795,0,1697868251,13036.296011609993,80.82736845000181,54305.80191048 2023-10-21,06:04:13.000,294,11057257,-795,0,1697868252,13036.592409249999,80.90490888000204,54306.0883824 2023-10-21,06:04:14.000,294,11057265,-795,0,1697868253,13036.85512534,80.96130192000419,54306.31895736 2023-10-21,06:04:15.000,294,11057286,-795,0,1697868254,13037.198677150001,80.97540018000291,54306.626390640005 2023-10-21,06:04:16.000,294,11057305,-795,0,1697868255,13037.488338479998,81.04589148000377,54306.95478528001 2023-10-21,06:04:17.000,294,11057286,-795,0,1697868256,13037.87230815,81.0599897400025,54307.297154160005 2023-10-21,06:04:18.000,294,11057252,-795,0,1697868257,13038.21585996,81.0599897400025,54307.49279352 2023-10-21,06:04:19.000,294,11057274,-795,0,1697868258,13038.498784980002,81.08113713000057,54307.70240712001 2023-10-21,06:04:20.000,294,11057278,-795,0,1697868259,13038.862545719989,81.109333649998,54307.98189192 2023-10-21,06:04:21.000,294,11057247,-795,0,1697868260,13039.199361219995,81.19392321000487,54308.20547976001 2023-10-21,06:04:22.000,294,11057230,-795,0,1697868261,13039.47554993,81.30670929000189,54308.470990320006 2023-10-21,06:04:23.000,294,11057251,-795,0,1697868262,13039.751738639992,81.41949536999891,54308.62470696 2023-10-21,06:04:24.000,294,11057275,-795,0,1697868263,13039.926882699998,81.48293754000042,54308.785410720004 2023-10-21,06:04:25.000,294,11057303,-795,0,1697868264,13040.256961889994,81.5675271,54309.10681824 2023-10-21,06:04:26.000,294,11057263,-795,0,1697868265,13040.539886909995,81.67326404999767,54309.3723288 2023-10-21,06:04:27.000,294,11057284,-795,0,1697868266,13040.741976209996,81.7508044799979,54309.623865120004 2023-10-21,06:04:28.000,294,11057259,-795,0,1697868267,13040.984483369997,81.77900100000261,54309.763607520006 2023-10-21,06:04:29.000,294,11057262,-795,0,1697868268,13041.139418500003,81.89883620999899,54309.94527264 2023-10-21,06:04:30.000,294,11057281,-795,0,1697868269,13041.280881009989,81.96932750999986,54310.0361052 2023-10-21,06:04:31.000,294,11057292,-795,0,1697868270,13041.50317923999,82.0750644600048,54310.1059764 2023-10-21,06:04:32.000,294,11057304,-795,0,1697868271,13041.71200485,82.19489967000118,54310.364499840005 2023-10-21,06:04:33.000,294,11057301,-795,0,1697868272,13041.860203669996,82.25129271000333,54310.58808768 2023-10-21,06:04:34.000,294,11057298,-795,0,1697868273,13041.994929870001,82.32883314000355,54310.65795888 2023-10-21,06:04:35.000,294,11057221,-795,0,1697868274,13042.075765590002,82.39227530999779,54310.748791440004 2023-10-21,06:04:36.000,294,11057266,-795,0,1697868275,13042.277854890002,82.4204718300025,54310.99334064 2023-10-21,06:04:37.000,294,11057260,-795,0,1697868276,13042.405844779998,82.51211052000144,54311.06321184 2023-10-21,06:04:38.000,294,11057263,-795,0,1697868277,13042.587725149999,82.55440530000487,54311.20994136 2023-10-21,06:04:39.000,294,11057328,-795,0,1697868278,13042.796550759995,82.6178474699991,54311.33570952 2023-10-21,06:04:40.000,294,11057269,-795,0,1697868279,13042.93127696,82.69538789999933,54311.43352920001 2023-10-21,06:04:41.000,294,11057252,-795,0,1697868280,13043.153575190001,82.70948615999805,54311.33570952 2023-10-21,06:04:42.000,294,11057215,-795,0,1697868281,13043.335455560002,82.77292832999956,54311.67807840001 2023-10-21,06:04:43.000,294,11057169,-795,0,1697868282,13043.645325819998,82.85046875999979,54311.873717760005 2023-10-21,06:04:44.000,294,11057277,-795,0,1697868283,13043.934987149994,82.94915657999809,54311.85974352 2023-10-21,06:04:45.000,294,11057276,-795,0,1697868284,13044.16402168999,83.0760409200011,54311.887692 2023-10-21,06:04:46.000,294,11057284,-795,0,1697868285,13044.467155639992,83.16063048000069,54311.96455032001 2023-10-21,06:04:47.000,294,11057306,-795,0,1697868286,13044.851125309993,83.30161308000243,54312.15320256001 2023-10-21,06:04:48.000,294,11057266,-795,0,1697868287,13045.14078663999,83.44964481000352,54312.21608664 2023-10-21,06:04:49.000,294,11057260,-795,0,1697868288,13045.28898546,83.67521697000484,54312.15320256001 2023-10-21,06:04:50.000,294,11057255,-795,0,1697868289,13045.51128369,83.85144522000337,54312.19512528 2023-10-21,06:04:51.000,294,11057285,-795,0,1697868290,13045.699900369997,84.03472260000126,54312.209099520005 2023-10-21,06:04:52.000,294,11057219,-795,0,1697868291,13045.854835500002,84.21799997999915,54312.21608664 2023-10-21,06:04:53.000,294,11057280,-795,0,1697868292,13045.955880150002,84.40127736000431,54312.17416392 2023-10-21,06:04:54.000,294,11057268,-795,0,1697868293,13045.982825389998,84.54225995999877,54312.03442152001 2023-10-21,06:04:55.000,294,11057265,-795,0,1697868294,13046.097342659988,84.69734081999923,54312.04839576 2023-10-21,06:04:56.000,294,11057287,-795,0,1697868295,13046.117551589989,84.85242167999968,54312.17416392 2023-10-21,06:04:57.000,294,11057326,-795,0,1697868296,13046.157969449989,85.05684645000292,54312.06237000001 2023-10-21,06:04:58.000,294,11057294,-795,0,1697868297,13046.124287899998,85.24012383000081,54311.98551168001 2023-10-21,06:04:59.000,294,11057264,-795,0,1697868298,13046.191650999994,85.47274512000149,54312.01346016001 2023-10-21,06:05:00.000,294,11057314,-795,0,1697868299,13046.171442069994,85.71946467000089,54311.873717760005 2023-10-21,06:05:01.000,294,11057254,-795,0,1697868300,13046.25901409999,85.93798770000285,54311.824807920006 2023-10-21,06:05:02.000,294,11057294,-795,0,1697868301,13046.353322439994,86.20585464000033,54311.90166624 2023-10-21,06:05:03.000,294,11057293,-795,0,1697868302,13046.44763078,86.50191810000251,54311.88070488 2023-10-21,06:05:04.000,294,11057275,-795,0,1697868303,13046.56214804999,86.74158852000255,54311.7828852 2023-10-21,06:05:05.000,294,11057299,-795,0,1697868304,13046.703610559991,86.88962025000365,54311.8527564 2023-10-21,06:05:06.000,294,11057259,-795,0,1697868305,13046.959590339997,87.05879937000282,54312.00647304 2023-10-21,06:05:07.000,294,11057221,-795,0,1697868306,13047.127998089993,87.22092936000263,54311.98551168001 2023-10-21,06:05:08.000,294,11057295,-795,0,1697868307,13047.289669529993,87.34781369999837,54312.02044728 2023-10-21,06:05:09.000,294,11057249,-795,0,1697868308,13047.390714179994,87.47469804000139,54311.992498800006 2023-10-21,06:05:10.000,294,11057242,-795,0,1697868309,13047.485022519999,87.46059978000267,54311.98551168001 2023-10-21,06:05:11.000,294,11057241,-795,0,1697868310,13047.66016657999,87.55223847000161,54312.111279840006 2023-10-21,06:05:12.000,294,11057253,-795,0,1697868311,13047.794892779995,87.6015823800044,54312.17416392 2023-10-21,06:05:13.000,294,11057273,-795,0,1697868312,13047.963300529991,87.64387716000056,54312.21608664 2023-10-21,06:05:14.000,294,11057252,-795,0,1697868313,13048.064345179992,87.66502454999863,54312.20211240001 2023-10-21,06:05:15.000,294,11057281,-795,0,1697868314,13048.266434479992,87.71436846000142,54312.20211240001 2023-10-21,06:05:16.000,294,11057212,-795,0,1697868315,13048.421369609998,87.79895802000101,54312.29993208001 2023-10-21,06:05:17.000,294,11057299,-795,0,1697868316,13048.529150569993,87.86944932000188,54312.29993208001 2023-10-21,06:05:18.000,294,11057274,-795,0,1697868317,13048.616722599989,87.93994062000274,54312.3418548 2023-10-21,06:05:19.000,294,11057259,-795,0,1697868318,13048.623458909999,87.9469897500021,54312.26499648 2023-10-21,06:05:20.000,294,11057290,-795,0,1697868319,13048.71776724999,87.97518626999954,54312.29993208001 2023-10-21,06:05:21.000,294,11057293,-795,0,1697868320,13048.86596607,88.00338279000425,54312.45364872 2023-10-21,06:05:22.000,294,11057296,-795,0,1697868321,13048.94680179,87.92584236000403,54312.4815972 2023-10-21,06:05:23.000,294,11057248,-795,0,1697868322,13049.06131905999,87.89764583999931,54312.50255856 2023-10-21,06:05:24.000,294,11057215,-795,0,1697868323,13049.196045259996,87.81305627999973,54312.41871312001 2023-10-21,06:05:25.000,294,11057242,-795,0,1697868324,13049.256672049996,87.72141759000078,54312.376790400005 2023-10-21,06:05:26.000,294,11057245,-795,0,1697868325,13049.377925629997,87.58043498999905,54312.33486768 2023-10-21,06:05:27.000,294,11057281,-795,0,1697868326,13049.499179209997,87.46059978000267,54312.40473888 2023-10-21,06:05:28.000,294,11057258,-795,0,1697868327,13049.573278620002,87.37601022000308,54312.35582904 2023-10-21,06:05:29.000,294,11057256,-795,0,1697868328,13049.553069690002,87.28437153000414,54312.31390632 2023-10-21,06:05:30.000,294,11057284,-795,0,1697868329,13049.633905410003,87.26322413999878,54312.26499648 2023-10-21,06:05:31.000,294,11057247,-795,0,1697868330,13049.553069690002,87.32666631000029,54312.25102224001 2023-10-21,06:05:32.000,294,11057182,-795,0,1697868331,13049.485706589992,87.40420674000052,54312.15320256001 2023-10-21,06:05:33.000,294,11057252,-795,0,1697868332,13049.445288729992,87.41125586999988,54312.139228320004 2023-10-21,06:05:34.000,294,11057251,-635,0,1697868333,13049.317298839997,87.45355065000331,54311.92961472 2023-10-21,06:05:35.000,294,11057267,-795,0,1697868334,13049.216254189996,87.46764891000203,54311.79685944001 2023-10-21,06:05:36.000,294,11057296,-795,0,1697868335,13049.236463119996,87.45355065000331,54311.91564048001 2023-10-21,06:05:37.000,294,11057188,-795,0,1697868336,13049.196045259996,87.36896109000372,54311.89467912001 2023-10-21,06:05:38.000,294,11057256,-795,0,1697868337,13049.135418469996,87.34076456999901,54311.74096248 2023-10-21,06:05:39.000,294,11057232,-795,0,1697868338,13049.02763751,87.1433889300024,54311.62916856001 2023-10-21,06:05:40.000,294,11057218,-795,0,1697868339,13048.90638393,87.0799467600009,54311.56628448 2023-10-21,06:05:41.000,294,11057302,-795,0,1697868340,13048.812075589994,86.95306241999788,54311.468464800004 2023-10-21,06:05:42.000,294,11057255,-795,0,1697868341,13048.508941639993,86.84027634000086,54311.34968376 2023-10-21,06:05:43.000,294,11057232,-795,0,1697868342,13048.306852339992,86.81912895000278,54311.272825440006 2023-10-21,06:05:44.000,294,11057253,-795,0,1697868343,13048.158653519997,86.8332272100015,54311.154044400006 2023-10-21,06:05:45.000,294,11057284,-795,0,1697868344,13047.88920112,86.84027634000086,54311.084173200004 2023-10-21,06:05:46.000,294,11057281,-795,0,1697868345,13047.714057059995,86.93896415999916,54311.09116032 2023-10-21,06:05:47.000,294,11057243,-795,0,1697868346,13047.68711182,86.95306241999788,54311.06321184 2023-10-21,06:05:48.000,294,11057284,-795,0,1697868347,13047.58606717,87.01650458999939,54310.97237928 2023-10-21,06:05:49.000,294,11057258,-795,0,1697868348,13047.525440379999,86.98830807000195,54310.84661112 2023-10-21,06:05:50.000,294,11057263,-795,0,1697868349,13047.417659419989,87.10109414999897,54310.70686872 2023-10-21,06:05:51.000,294,11057265,-795,0,1697868350,13047.431132039994,87.15043806000176,54310.67892024 2023-10-21,06:05:52.000,294,11057297,-795,0,1697868351,13047.49849513999,87.27732240000478,54310.699881600005 2023-10-21,06:05:53.000,294,11057269,-795,0,1697868352,13047.437868349989,87.34076456999901,54310.71385584 2023-10-21,06:05:54.000,294,11057234,-795,0,1697868353,13047.390714179994,87.43945239000459,54310.581100560004 2023-10-21,06:05:55.000,294,11057207,-795,0,1697868354,13047.255987979988,87.5381402100029,54310.52520360001 2023-10-21,06:05:56.000,294,11057215,-795,0,1697868355,13047.107789159993,87.64387716000056,54310.44135816 2023-10-21,06:05:57.000,294,11057279,-795,0,1697868356,13046.966326649992,87.672073679998,54310.40642256001 2023-10-21,06:05:58.000,294,11057248,-795,0,1697868357,13046.77097366,87.79895802000101,54310.294628640004 2023-10-21,06:05:59.000,294,11057283,-795,0,1697868358,13046.58909329,87.8483019300038,54310.25969304001 2023-10-21,06:06:00.000,294,11057233,-795,0,1697868359,13046.36005874999,87.90469496999867,54310.05706656 2023-10-21,06:06:01.000,294,11057263,-795,0,1697868360,13046.198387309989,87.86944932000188,54309.99418248 2023-10-21,06:06:02.000,294,11057266,-795,0,1697868361,13045.922198599998,87.87649845000124,54310.00815672 2023-10-21,06:06:03.000,294,11057204,-795,0,1697868362,13045.652746200001,87.74961410999822,54309.92431128001 2023-10-21,06:06:04.000,294,11057224,-795,0,1697868363,13045.295721769995,87.67912281000463,54309.74963328 2023-10-21,06:06:05.000,294,11057255,-795,0,1697868364,13044.918488409989,87.59453324999777,54309.47014848001 2023-10-21,06:06:06.000,294,11057213,-795,0,1697868365,13044.595145530002,87.52404195000418,54309.38630304 2023-10-21,06:06:07.000,294,11057258,-795,0,1697868366,13044.31222051,87.36191196000436,54309.35136744001 2023-10-21,06:06:08.000,294,11057243,-795,0,1697868367,13043.98214131999,87.21388023000327,54309.29547048 2023-10-21,06:06:09.000,294,11057226,-795,0,1697868368,13043.645325819998,87.19273283999792,54309.16970232 2023-10-21,06:06:10.000,294,11057284,-795,0,1697868369,13043.355664490002,87.13633980000304,54309.04393416001 2023-10-21,06:06:11.000,294,11057237,-795,0,1697868370,13043.119893639996,87.05879937000282,54309.08585688001 2023-10-21,06:06:12.000,294,11057264,-795,0,1697868371,13042.857177549995,87.0447011100041,54308.925153120006 2023-10-21,06:06:13.000,294,11057302,-795,0,1697868372,13042.66182455999,87.07289763000153,54308.77842360001 2023-10-21,06:06:14.000,294,11057262,-795,0,1697868373,13042.520362049989,87.05175024000346,54308.58278424001 2023-10-21,06:06:15.000,294,11057277,-795,0,1697868374,13042.405844779998,87.00945546000003,54308.4989388 2023-10-21,06:06:16.000,294,11057282,-795,0,1697868375,13042.331745369993,86.98830807000195,54308.52688728 2023-10-21,06:06:17.000,294,11057266,-795,0,1697868376,13042.257645960002,86.8332272100015,54308.450028960004 2023-10-21,06:06:18.000,294,11057245,-795,0,1697868377,13042.136392380002,86.75568678000127,54308.33124792 2023-10-21,06:06:19.000,294,11057243,-795,0,1697868378,13042.028611419992,86.50191810000251,54308.135608560005 2023-10-21,06:06:20.000,294,11057271,-795,0,1697868379,13042.015138800001,86.28339507000055,54308.03778888001 2023-10-21,06:06:21.000,294,11057261,-795,0,1697868380,13041.89388522,86.03667552000115,54307.849136640005 2023-10-21,06:06:22.000,294,11057210,-795,0,1697868381,13041.75242271,85.86044727000262,54307.681445760005 2023-10-21,06:06:23.000,294,11057259,-795,0,1697868382,13041.55033341,85.69831728000281,54307.54170336 2023-10-21,06:06:24.000,294,11057240,-795,0,1697868383,13041.287617319998,85.59962946000451,54307.248244320006 2023-10-21,06:06:25.000,294,11057233,-795,0,1697868384,13041.031637539993,85.50799076999829,54307.0665792 2023-10-21,06:06:26.000,294,11057227,-795,0,1697868385,13040.69482204,85.40225382000062,54307.024656479996 2023-10-21,06:06:27.000,294,11057263,-795,0,1697868386,13040.44557856999,85.39520469000126,54306.78709440001 2023-10-21,06:06:28.000,294,11057247,-795,0,1697868387,13040.115499379994,85.37405730000319,54306.724210320004 2023-10-21,06:06:29.000,294,11057290,-795,0,1697868388,13039.825838049997,85.40225382000062,54306.472674 2023-10-21,06:06:30.000,294,11057290,-795,0,1697868389,13039.643957679997,85.54323642000236,54306.24908616 2023-10-21,06:06:31.000,294,11057284,-795,0,1697868390,13039.468813619991,85.58553119999851,54306.03947256 2023-10-21,06:06:32.000,294,11057295,-795,0,1697868391,13039.401450519996,85.74766118999833,54306.018511199996 2023-10-21,06:06:33.000,294,11057306,-795,0,1697868392,13039.30714217999,85.91684031000477,54305.89973016001 2023-10-21,06:06:34.000,294,11057254,-795,0,1697868393,13039.300405869995,86.19880551000097,54305.669155200005 2023-10-21,06:06:35.000,294,11057257,-795,0,1697868394,13039.26672431999,86.40323028000421,54305.41761888 2023-10-21,06:06:36.000,294,11057277,-795,0,1697868395,13039.27346063,86.70634286999848,54305.382683280004 2023-10-21,06:06:37.000,294,11057257,-795,0,1697868396,13039.33408742,87.07289763000153,54305.333773440005 2023-10-21,06:06:38.000,294,11057271,-795,0,1697868397,13039.381241589996,87.5381402100029,54305.17306968 2023-10-21,06:06:39.000,294,11057283,-795,0,1697868398,13039.340823729995,87.9963336600049,54305.01935304001 2023-10-21,06:06:40.000,294,11057296,-795,0,1697868399,13039.35429635,88.51796928000113,54304.91454624 2023-10-21,06:06:41.000,294,11057309,-795,0,1697868400,13039.515967790001,89.032555769998,54305.05428864 2023-10-21,06:06:42.000,294,11057275,-795,0,1697868401,13039.47554993,89.54009313000279,54304.9355076 2023-10-21,06:06:43.000,294,11057185,-795,0,1697868402,13039.489022549991,90.05467961999966,54304.85864928 2023-10-21,06:06:44.000,294,11057284,-795,0,1697868403,13039.36776896999,90.51992220000102,54304.62807432 2023-10-21,06:06:45.000,294,11057236,-795,0,1697868404,13039.28693324999,90.98516478000238,54304.614100080005 2023-10-21,06:06:46.000,294,11057273,-795,0,1697868405,13039.219570149995,91.45040736000374,54304.57217736 2023-10-21,06:06:47.000,294,11057251,-795,0,1697868406,13039.16567966999,91.85220777000359,54304.51628040001 2023-10-21,06:06:48.000,294,11057237,-795,0,1697868407,13039.017480849994,92.2610573100028,54304.36955088001 2023-10-21,06:06:49.000,294,11057251,-795,0,1697868408,13039.030953469999,92.71220162999816,54304.39051224001 2023-10-21,06:06:50.000,294,11057271,-795,0,1697868409,13038.943381439989,93.05055987000378,54304.20186000001 2023-10-21,06:06:51.000,294,11057301,-795,0,1697868410,13039.00400822999,93.40301637000084,54304.12500168 2023-10-21,06:06:52.000,294,11057227,-795,0,1697868411,13038.997271919994,93.81186591000005,54303.992246400005 2023-10-21,06:06:53.000,294,11057229,-795,0,1697868412,13038.990535609999,94.22071544999926,54303.705774480004 2023-10-21,06:06:54.000,294,11057242,-795,0,1697868413,13038.889490959999,94.65071238000382,54303.51013512001 2023-10-21,06:06:55.000,294,11057276,-795,0,1697868414,13038.761501069988,95.09480756999983,54303.36340560001 2023-10-21,06:06:56.000,294,11057238,-795,0,1697868415,13038.579620700002,95.55300102000183,54303.28654728 2023-10-21,06:06:57.000,294,11057242,-795,0,1697868416,13038.424685569997,95.96185056000104,54303.07693368001 2023-10-21,06:06:58.000,294,11057284,-795,0,1697868417,13038.209123649991,96.22971749999851,54302.82539736 2023-10-21,06:06:59.000,294,11057252,-795,0,1697868418,13038.060924829995,96.4623387899992,54302.67168072001 2023-10-21,06:07:00.000,294,11057331,-795,0,1697868419,13037.86557183999,96.63151790999837,54302.30835048001 2023-10-21,06:07:01.000,294,11057300,-795,0,1697868420,13037.703900399989,96.75840225000138,54302.08476264 2023-10-21,06:07:02.000,294,11057230,-795,0,1697868421,13037.515283719993,96.91348311000183,54301.90309752001 2023-10-21,06:07:03.000,294,11057280,-795,0,1697868422,13037.326667039997,97.07561310000165,54301.63059984 2023-10-21,06:07:04.000,294,11057232,-795,0,1697868423,13037.050478329991,97.15315353000187,54301.1973984 2023-10-21,06:07:05.000,294,11057268,-795,0,1697868424,13036.88880688999,97.18839917999867,54301.15547568001 2023-10-21,06:07:06.000,294,11057259,-795,0,1697868425,13036.62609079999,97.22364483000274,54301.00175904 2023-10-21,06:07:07.000,294,11057277,-795,0,1697868426,13036.262330060003,97.23774309000146,54300.78515832 2023-10-21,06:07:08.000,294,11057267,-795,0,1697868427,13035.959196110001,97.25184135000018,54300.4986864 2023-10-21,06:07:09.000,294,11057251,-795,0,1697868428,13035.602171679995,97.35052916999848,54300.21221448 2023-10-21,06:07:10.000,294,11057229,-795,0,1697868429,13035.265356179989,97.47036438000214,54300.07945920001 2023-10-21,06:07:11.000,294,11057293,-795,0,1697868430,13034.955485919992,97.64659263000067,54300.086446320005 2023-10-21,06:07:12.000,294,11057258,-795,0,1697868431,13034.55804363,97.78052610000304,54299.93272968 2023-10-21,06:07:13.000,294,11057281,-795,0,1697868432,13034.153865029999,97.91445956999814,54299.93272968 2023-10-21,06:07:14.000,294,11057280,-795,0,1697868433,13033.796840599993,98.08363869000459,54299.85587136 2023-10-21,06:07:15.000,294,11057244,-795,0,1697868434,13033.561069750001,98.16822825000418,54299.702154720006 2023-10-21,06:07:16.000,294,11057249,-795,0,1697868435,13033.406134619996,98.17527738000354,54299.681193360004 2023-10-21,06:07:17.000,294,11057279,-795,0,1697868436,13033.29835366,98.18937564000225,54299.69516760001 2023-10-21,06:07:18.000,294,11057251,-795,0,1697868437,13033.19730901,98.1823265100029,54299.75805168 2023-10-21,06:07:19.000,294,11057275,-795,0,1697868438,13033.11647329,98.16822825000418,54299.77202592001 2023-10-21,06:07:20.000,294,11057248,-795,0,1697868439,13032.961538159994,98.1823265100029,54299.83491 2023-10-21,06:07:21.000,294,11057262,-795,0,1697868440,13032.92785660999,98.27396520000184,54299.91176832001 2023-10-21,06:07:22.000,294,11057249,-795,0,1697868441,13032.914383989999,98.30921084999864,54300.14933040001 2023-10-21,06:07:23.000,294,11057274,-795,0,1697868442,13032.833548269999,98.316259979998,54300.29605992001 2023-10-21,06:07:24.000,294,11057218,-795,0,1697868443,13032.887438749989,98.26691607000248,54300.372918240006 2023-10-21,06:07:25.000,294,11057317,-795,0,1697868444,13032.799866719994,98.11183521000203,54300.491699280006 2023-10-21,06:07:26.000,294,11057251,-795,0,1697868445,13032.745976239989,97.92150870000478,54300.6733644 2023-10-21,06:07:27.000,294,11057277,-795,0,1697868446,13032.658404209993,97.7875752300024,54300.924900720005 2023-10-21,06:07:28.000,294,11057260,-795,0,1697868447,13032.469787529997,97.61839611000323,54301.09957872 2023-10-21,06:07:29.000,294,11057242,-795,0,1697868448,13032.260961920001,97.49151177000022,54301.17643704 2023-10-21,06:07:30.000,294,11057280,-635,0,1697868449,13032.220544060001,97.34348003999912,54301.53278016 2023-10-21,06:07:31.000,294,11057231,-795,0,1697868450,13032.186862509996,97.20249744000466,54301.78431648001 2023-10-21,06:07:32.000,294,11057276,-795,0,1697868451,13032.153180959991,97.09676048999972,54301.91008464 2023-10-21,06:07:33.000,294,11057303,-795,0,1697868452,13032.153180959991,97.06856397000229,54302.1755952 2023-10-21,06:07:34.000,294,11057267,-795,0,1697868453,13032.09929048,96.99807267000142,54302.25245352 2023-10-21,06:07:35.000,294,11057240,-795,0,1697868454,13031.984773209995,96.92758137000055,54302.4201444 2023-10-21,06:07:36.000,294,11057254,-795,0,1697868455,13032.07234523999,96.83594268000161,54302.74853904 2023-10-21,06:07:37.000,294,11057267,-795,0,1697868456,13032.106026789996,96.77954963999946,54302.986101120005 2023-10-21,06:07:38.000,294,11057294,-795,0,1697868457,13032.13970834,96.69496007999987,54303.1887276 2023-10-21,06:07:39.000,294,11057229,-795,0,1697868458,13032.193598819991,96.61741964999965,54303.2585988 2023-10-21,06:07:40.000,294,11057268,-795,0,1697868459,13032.314852399992,96.59627226000157,54303.538083600004 2023-10-21,06:07:41.000,294,11057250,-795,0,1697868460,13032.321588710001,96.54692834999878,54303.67782600001 2023-10-21,06:07:42.000,294,11057294,-795,0,1697868461,13032.355270259992,96.4623387899992,54303.93634944001 2023-10-21,06:07:43.000,294,11057277,-795,0,1697868462,13032.368742879997,96.37070010000025,54304.15295016001 2023-10-21,06:07:44.000,294,11057264,-795,0,1697868463,13032.469787529997,96.25086489000387,54304.278718320005 2023-10-21,06:07:45.000,294,11057289,-795,0,1697868464,13032.523678010002,96.09578403000341,54304.4114736 2023-10-21,06:07:46.000,294,11057276,-795,0,1697868465,13032.739239929993,95.79267144000187,54304.830700800005 2023-10-21,06:07:47.000,294,11057279,-795,0,1697868466,13032.847020889989,95.5248045000044,54305.01935304001 2023-10-21,06:07:48.000,294,11057263,-795,0,1697868467,13032.99521971,95.34152711999923,54305.18005680001 2023-10-21,06:07:49.000,294,11057301,-795,0,1697868468,13033.204045319995,95.13710235000326,54305.47351584001 2023-10-21,06:07:50.000,294,11057290,-795,0,1697868469,13033.372453069991,94.94677583999874,54305.62723248 2023-10-21,06:07:51.000,294,11057264,-795,0,1697868470,13033.433079859991,94.76349846000085,54305.69710368 2023-10-21,06:07:52.000,294,11057259,-795,0,1697868471,13033.662114400002,94.52382804000081,54306.10934376 2023-10-21,06:07:53.000,294,11057271,-795,0,1697868472,13033.857467389993,94.29120675000013,54306.49363536 2023-10-21,06:07:54.000,294,11057264,-795,0,1697868473,13033.918094179993,94.0162906800033,54306.73119744 2023-10-21,06:07:55.000,294,11057241,-795,0,1697868474,13033.951775729998,93.76252200000454,54306.88491408001 2023-10-21,06:07:56.000,294,11057246,-795,0,1697868475,13034.120183479994,93.46645854000235,54307.12247616001 2023-10-21,06:07:57.000,294,11057285,-795,0,1697868476,13034.32900908999,93.29023029000382,54307.3809996 2023-10-21,06:07:58.000,294,11057251,-795,0,1697868477,13034.443526359995,93.17039508000016,54307.632535920005 2023-10-21,06:07:59.000,294,11057241,-795,0,1697868478,13034.51762577,93.13514943000337,54307.84214952001 2023-10-21,06:08:00.000,294,11057323,-795,0,1697868479,13034.611934109991,93.1633459500008,54308.114647200004 2023-10-21,06:08:01.000,294,11057259,-795,0,1697868480,13034.733187689992,93.15629682000144,54308.39413200001 2023-10-21,06:08:02.000,294,11057236,-795,0,1697868481,13034.760132930001,93.17039508000016,54308.638681200006 2023-10-21,06:08:03.000,294,11057254,-795,0,1697868482,13034.915068059992,93.20564073000423,54309.071882640004 2023-10-21,06:08:04.000,294,11057218,-795,0,1697868483,13035.016112709993,93.12105117000465,54309.239573520004 2023-10-21,06:08:05.000,294,11057245,-795,0,1697868484,13035.063266880003,92.9659703100042,54309.50508408 2023-10-21,06:08:06.000,294,11057276,-795,0,1697868485,13035.157575219993,92.79679118999775,54309.791556000004 2023-10-21,06:08:07.000,294,11057283,-795,0,1697868486,13035.265356179989,92.59236642000178,54310.15488624 2023-10-21,06:08:08.000,294,11057283,-795,0,1697868487,13035.305774039989,92.42318730000261,54310.47629376001 2023-10-21,06:08:09.000,294,11057230,-795,0,1697868488,13035.34619189999,92.23990992000472,54310.68590736 2023-10-21,06:08:10.000,294,11057213,-795,0,1697868489,13035.47418179,92.09187819000363,54310.99334064 2023-10-21,06:08:11.000,294,11057244,-795,0,1697868490,13035.59543537,92.00728863000404,54311.34269664001 2023-10-21,06:08:12.000,294,11057197,-795,0,1697868491,13035.59543537,91.92974820000381,54311.468464800004 2023-10-21,06:08:13.000,294,11057241,-795,0,1697868492,13035.59543537,91.81696211999952,54311.89467912001 2023-10-21,06:08:14.000,294,11057342,-795,0,1697868493,13035.55501751,91.60548822000419,54312.03442152001 2023-10-21,06:08:15.000,294,11057245,-795,0,1697868494,13035.521335959995,91.4574564900031,54312.209099520005 2023-10-21,06:08:16.000,294,11057285,-795,0,1697868495,13035.541544889995,91.25303171999985,54312.57242976 2023-10-21,06:08:17.000,294,11057281,-795,0,1697868496,13035.54828119999,90.9499191299983,54312.98466984 2023-10-21,06:08:18.000,294,11057253,-795,0,1697868497,13035.52807226999,90.74549436000234,54313.29909024 2023-10-21,06:08:19.000,294,11057266,-795,0,1697868498,13035.541544889995,90.55516784999782,54313.54363944001 2023-10-21,06:08:20.000,294,11057216,-795,0,1697868499,13035.521335959995,90.393037859998,54313.73927880001 2023-10-21,06:08:21.000,294,11057271,-795,0,1697868500,13035.460709169995,90.30139916999906,54313.87902120001 2023-10-21,06:08:22.000,294,11057256,-795,0,1697868501,13035.400082379994,90.21680960999947,54314.10959616 2023-10-21,06:08:23.000,294,11057283,-795,0,1697868502,13035.42702761999,90.06172874999902,54314.437990800005 2023-10-21,06:08:24.000,294,11057254,-795,0,1697868503,13035.460709169995,89.87845137000113,54314.605681680005 2023-10-21,06:08:25.000,294,11057257,-795,0,1697868504,13035.55501751,89.69517399000324,54314.9969604 2023-10-21,06:08:26.000,294,11057256,-795,0,1697868505,13035.622380609995,89.50484747999872,54315.276445200005 2023-10-21,06:08:27.000,294,11057233,-795,0,1697868506,13035.602171679995,89.32157010000083,54315.47907168 2023-10-21,06:08:28.000,294,11057246,-795,0,1697868507,13035.51459965,89.18763662999845,54315.75855648 2023-10-21,06:08:29.000,294,11057286,-795,0,1697868508,13035.46744547999,88.94091707999905,54315.86336328 2023-10-21,06:08:30.000,294,11057252,-795,0,1697868509,13035.400082379994,88.70829578999837,54316.0450284 2023-10-21,06:08:31.000,294,11057261,-795,0,1697868510,13035.305774039989,88.5038710200024,54316.24066776 2023-10-21,06:08:32.000,294,11057241,-795,0,1697868511,13035.352928209999,88.34879016000195,54316.520152560006 2023-10-21,06:08:33.000,294,11057299,-795,0,1697868512,13035.413555,88.12321800000063,54316.77867600001 2023-10-21,06:08:34.000,294,11057311,-795,0,1697868513,13035.36640082999,87.9963336600049,54316.967328239996 2023-10-21,06:08:35.000,294,11057234,-795,0,1697868514,13035.332719279999,87.77076150000357,54317.03719944 2023-10-21,06:08:36.000,294,11057211,-795,0,1697868515,13035.359664519994,87.58043498999905,54317.288735760005 2023-10-21,06:08:37.000,294,11057248,-795,0,1697868516,13035.400082379994,87.41830499999924,54317.505336480004 2023-10-21,06:08:38.000,294,11057270,-795,0,1697868517,13035.420291309994,87.33371543999965,54317.65905312 2023-10-21,06:08:39.000,294,11057252,-795,0,1697868518,13035.47418179,87.26322413999878,54317.72892432 2023-10-21,06:08:40.000,294,11057300,-795,0,1697868519,13035.56849012999,87.17158544999984,54317.973473519996 2023-10-21,06:08:41.000,294,11057226,-795,0,1697868520,13035.58869905999,87.12224154000432,54318.19007424001 2023-10-21,06:08:42.000,294,11057276,-795,0,1697868521,13035.662798469995,87.11519240999769,54318.413662080005 2023-10-21,06:08:43.000,294,11057276,-795,0,1697868522,13035.66953477999,87.07289763000153,54318.581352960005 2023-10-21,06:08:44.000,294,11057226,-795,0,1697868523,13035.64932584999,87.02355371999874,54318.728082480004 2023-10-21,06:08:45.000,294,11057258,-795,0,1697868524,13035.69648002,86.92486590000044,54318.72109536001 2023-10-21,06:08:46.000,294,11057239,-795,0,1697868525,13035.60890798999,86.86142372999893,54318.81192792 2023-10-21,06:08:47.000,294,11057254,-795,0,1697868526,13035.71668895,86.77683416999935,54319.14730968 2023-10-21,06:08:48.000,294,11057265,-795,0,1697868527,13035.73016156999,86.66404809000232,54319.24512936001 2023-10-21,06:08:49.000,294,11057240,-795,0,1697868528,13035.70995263999,86.61470417999953,54319.34294904001 2023-10-21,06:08:50.000,294,11057239,-795,0,1697868529,13035.723425259996,86.50191810000251,54319.42679448 2023-10-21,06:08:51.000,294,11057259,-795,0,1697868530,13035.804260979996,86.38208288999886,54319.61544672 2023-10-21,06:08:52.000,294,11057215,-795,0,1697868531,13035.8177336,86.31864072000462,54319.65038232 2023-10-21,06:08:53.000,294,11057258,-795,0,1697868532,13035.763843119996,86.31864072000462,54319.67134368 2023-10-21,06:08:54.000,294,11057279,-795,0,1697868533,13035.71668895,86.28339507000055,54319.587498240006 2023-10-21,06:08:55.000,294,11057244,-795,0,1697868534,13035.77731574,86.30454245999863,54319.76217624 2023-10-21,06:08:56.000,294,11057261,-795,0,1697868535,13035.858151460001,86.36093550000078,54319.8879444 2023-10-21,06:08:57.000,294,11057234,-795,0,1697868536,13035.824469909996,86.39618115000485,54320.01371256001 2023-10-21,06:08:58.000,294,11057282,-795,0,1697868537,13035.844678839996,86.51601636000123,54320.01371256001 2023-10-21,06:08:59.000,294,11057249,-795,0,1697868538,13035.763843119996,86.56536027000402,54319.99275120001 2023-10-21,06:09:00.000,294,11057224,-795,0,1697868539,13035.73689788,86.55126200999803,54320.020699680004 2023-10-21,06:09:01.000,294,11057288,-795,0,1697868540,13035.73689788,86.56536027000402,54319.99973832 2023-10-21,06:09:02.000,294,11057253,-795,0,1697868541,13035.79752467,86.55126200999803,54320.07659664 2023-10-21,06:09:03.000,294,11057274,-795,0,1697868542,13035.844678839996,86.60765505000018,54320.03467392001 2023-10-21,06:09:04.000,294,11057270,-795,0,1697868543,13035.858151460001,86.56536027000402,54319.91589288001 2023-10-21,06:09:05.000,294,11057314,-795,0,1697868544,13035.945723489996,86.50896723000187,54319.96480272001 2023-10-21,06:09:06.000,294,11057261,-795,0,1697868545,13036.080449690002,86.45257418999972,54320.097558 2023-10-21,06:09:07.000,294,11057245,-795,0,1697868546,13036.161285410002,86.3750337599995,54320.05563528 2023-10-21,06:09:08.000,294,11057218,-795,0,1697868547,13036.201703270002,86.26929681000183,54320.00672544 2023-10-21,06:09:09.000,294,11057270,-795,0,1697868548,13036.322956849988,86.16355986000417,54320.020699680004 2023-10-21,06:09:10.000,294,11057262,-795,0,1697868549,13036.383583639989,86.0296263900018,54319.901918640004 2023-10-21,06:09:11.000,294,11057268,-795,0,1697868550,13036.518309839994,85.95913509000093,54319.90890576 2023-10-21,06:09:12.000,294,11057260,-795,0,1697868551,13036.6934539,85.8463490100039,54320.020699680004 2023-10-21,06:09:13.000,294,11057292,-795,0,1697868552,13036.86859795999,85.74061205999897,54320.05563528 2023-10-21,06:09:14.000,294,11057269,-795,0,1697868553,13037.01679678,85.6701207599981,54320.03467392001 2023-10-21,06:09:15.000,294,11057215,-795,0,1697868554,13037.144786669996,85.60667859000387,54319.99973832 2023-10-21,06:09:16.000,294,11057234,-795,0,1697868555,13037.319930730002,85.536187290003,54320.07659664 2023-10-21,06:09:17.000,294,11057272,-795,0,1697868556,13037.535492649993,85.40225382000062,54320.12550648 2023-10-21,06:09:18.000,294,11057333,-795,0,1697868557,13037.670218849998,85.21192731000338,54320.01371256001 2023-10-21,06:09:19.000,294,11057253,-755,0,1697868558,13037.838626599994,85.03569906000484,54319.98576408 2023-10-21,06:09:20.000,294,11057283,-795,0,1697868559,13038.01377066,84.89471646000311,54319.99973832 2023-10-21,06:09:21.000,294,11057288,-755,0,1697868560,13038.209123649991,84.70438994999859,54320.16044208001 2023-10-21,06:09:22.000,294,11057262,-795,0,1697868561,13038.350586159992,84.53521082999941,54320.1674292 2023-10-21,06:09:23.000,294,11057266,-795,0,1697868562,13038.404476639997,84.32373693000409,54320.15345496 2023-10-21,06:09:24.000,294,11057206,-795,0,1697868563,13038.397740330001,84.06996824999806,54320.11153224001 2023-10-21,06:09:25.000,294,11057266,-795,0,1697868564,13038.404476639997,83.83029782999802,54320.10454512 2023-10-21,06:09:26.000,294,11057278,-795,0,1697868565,13038.330377229991,83.56243089000054,54320.05563528 2023-10-21,06:09:27.000,294,11057232,-795,0,1697868566,13038.222596269996,83.29456395000307,54319.98576408 2023-10-21,06:09:28.000,294,11057226,-795,0,1697868567,13038.249541509991,83.04784440000367,54320.04864816 2023-10-21,06:09:29.000,294,11057286,-795,0,1697868568,13038.202387339996,82.77997745999892,54319.99973832 2023-10-21,06:09:30.000,294,11057298,-795,0,1697868569,13038.209123649991,82.58965095000167,54320.03467392001 2023-10-21,06:09:31.000,294,11057215,-795,0,1697868570,13038.09460638,82.44866834999993,54320.020699680004 2023-10-21,06:09:32.000,294,11057257,-795,0,1697868571,13038.020506969995,82.27948923000076,54319.90890576 2023-10-21,06:09:33.000,294,11057266,-795,0,1697868572,13037.899253389995,82.15260488999775,54320.0276868 2023-10-21,06:09:34.000,294,11057237,-795,0,1697868573,13037.751054569999,82.04686794000008,54319.853008800004 2023-10-21,06:09:35.000,294,11057253,-795,0,1697868574,13037.751054569999,81.8635905600022,54319.89493152001 2023-10-21,06:09:36.000,294,11057259,-795,0,1697868575,13037.838626599994,81.78605013000197,54320.16044208001 2023-10-21,06:09:37.000,294,11057260,-795,0,1697868576,13037.92619862999,81.65211665999959,54320.23031328001 2023-10-21,06:09:38.000,294,11057289,-795,0,1697868577,13037.91272601,81.58162535999872,54320.29319736 2023-10-21,06:09:39.000,294,11057259,-795,0,1697868578,13037.89251708,81.47588841000106,54320.31415872 2023-10-21,06:09:40.000,294,11057278,-795,0,1697868579,13037.791472429999,81.37720059000276,54320.19537768 2023-10-21,06:09:41.000,294,11057267,-795,0,1697868580,13037.791472429999,81.20097234000423,54320.307171600005 2023-10-21,06:09:42.000,294,11057254,-795,0,1697868581,13037.710636709999,81.03884235000442,54320.46787536001 2023-10-21,06:09:43.000,294,11057241,-795,0,1697868582,13037.636537299994,80.83441758000117,54320.49582384001 2023-10-21,06:09:44.000,294,11057270,-795,0,1697868583,13037.434447999993,80.69343497999944,54320.25127464001 2023-10-21,06:09:45.000,294,11057255,-795,0,1697868584,13037.488338479998,80.51720673000091,54320.642553360005 2023-10-21,06:09:46.000,294,11057283,-795,0,1697868585,13037.380557520002,80.33392935000302,54320.5517208 2023-10-21,06:09:47.000,294,11057265,-795,0,1697868586,13037.394030139993,80.13655370999913,54320.58665640001 2023-10-21,06:09:48.000,294,11057261,-795,0,1697868587,13037.420975380002,80.0096693700034,54320.90107680001 2023-10-21,06:09:49.000,294,11057302,-795,0,1697868588,13037.474865859993,79.84753938000358,54320.94299952 2023-10-21,06:09:50.000,294,11057284,-795,0,1697868589,13037.373821209992,79.73475329999928,54320.88710256 2023-10-21,06:09:51.000,294,11057299,-795,0,1697868590,13037.434447999993,79.60786896000354,54320.94299952 2023-10-21,06:09:52.000,294,11057293,-795,0,1697868591,13037.414239069993,79.55852505000075,54321.13165176 2023-10-21,06:09:53.000,294,11057285,-795,0,1697868592,13037.414239069993,79.5021320099986,54321.243445680004 2023-10-21,06:09:54.000,294,11057295,-795,0,1697868593,13037.495074789993,79.5021320099986,54321.362226720004 2023-10-21,06:09:55.000,294,11057219,-795,0,1697868594,13037.434447999993,79.52327940000396,54321.40414944001 2023-10-21,06:09:56.000,294,11057244,-795,0,1697868595,13037.414239069993,79.57262330999947,54321.54389184001 2023-10-21,06:09:57.000,294,11057297,-795,0,1697868596,13037.427711689998,79.5514759200014,54321.64171152001 2023-10-21,06:09:58.000,294,11057259,-795,0,1697868597,13037.434447999993,79.56557418000011,54321.78145392 2023-10-21,06:09:59.000,294,11057238,-795,0,1697868598,13037.400766450002,79.53737766000268,54321.78145392 2023-10-21,06:10:00.000,294,11057277,-795,0,1697868599,13037.441184310002,79.49508287999925,54321.95613192001 2023-10-21,06:10:01.000,294,11057249,-795,0,1697868600,13037.481602170003,79.36114941000415,54322.27753944 2023-10-21,06:10:02.000,294,11057268,-795,0,1697868601,13037.414239069993,79.29770724000264,54322.45920456001 2023-10-21,06:10:03.000,294,11057279,-795,0,1697868602,13037.306458109997,79.26246158999857,54322.57798560001 2023-10-21,06:10:04.000,294,11057197,-795,0,1697868603,13037.144786669996,79.23426507000113,54322.50811440001 2023-10-21,06:10:05.000,294,11057256,-795,0,1697868604,13037.050478329991,79.1919702899977,54322.73170224 2023-10-21,06:10:06.000,294,11057213,-795,0,1697868605,13036.983115229996,79.14262638000218,54322.87843176 2023-10-21,06:10:07.000,294,11057285,-795,0,1697868606,13036.95616999,79.07918421000068,54323.1718908 2023-10-21,06:10:08.000,294,11057298,-795,0,1697868607,13036.87533427,79.05098769000324,54323.3815044 2023-10-21,06:10:09.000,294,11057272,-795,0,1697868608,13036.81470748,79.07918421000068,54323.61906648 2023-10-21,06:10:10.000,294,11057258,-795,0,1697868609,13036.68671758999,79.07918421000068,54323.765796 2023-10-21,06:10:11.000,294,11057263,-795,0,1697868610,13036.558727699994,79.13557725000283,54323.9754096 2023-10-21,06:10:12.000,294,11057278,-795,0,1697868611,13036.457683049994,79.1919702899977,54324.24790728 2023-10-21,06:10:13.000,294,11057268,-795,0,1697868612,13036.417265189993,79.22016681000241,54324.499443600005 2023-10-21,06:10:14.000,294,11057275,-795,0,1697868613,13036.248857439998,79.29065811000328,54324.59027616001 2023-10-21,06:10:15.000,294,11057275,-795,0,1697868614,13036.242121130002,79.2554124599992,54324.91168368 2023-10-21,06:10:16.000,294,11057264,-795,0,1697868615,13036.208439579998,79.27655985000456,54325.170207120005 2023-10-21,06:10:17.000,294,11057307,-795,0,1697868616,13036.329693159998,79.26951071999792,54325.7571252 2023-10-21,06:10:18.000,294,11057281,-795,0,1697868617,13036.316220539993,79.32590376000007,54326.09250696 2023-10-21,06:10:19.000,294,11057253,-795,0,1697868618,13036.289275299998,79.44573897000373,54326.462824320006 2023-10-21,06:10:20.000,294,11057252,-795,0,1697868619,13036.161285410002,79.53032853000332,54326.53968264 2023-10-21,06:10:21.000,294,11057239,-795,0,1697868620,13036.141076480002,79.6501637399997,54326.95890984001 2023-10-21,06:10:22.000,294,11057292,-795,0,1697868621,13036.114131239992,79.91803068000445,54327.38512416 2023-10-21,06:10:23.000,294,11057246,-795,0,1697868622,13035.945723489996,80.11540632000106,54327.566789280005 2023-10-21,06:10:24.000,294,11057267,-795,0,1697868623,13035.918778250001,80.36917499999981,54328.083836159996 2023-10-21,06:10:25.000,294,11057284,-795,0,1697868624,13035.804260979996,80.61589454999921,54328.50306336 2023-10-21,06:10:26.000,294,11057268,-795,0,1697868625,13035.642589539995,80.9119580100014,54328.754599679996 2023-10-21,06:10:27.000,294,11057271,-795,0,1697868626,13035.52807226999,81.1586775600008,54329.13889128001 2023-10-21,06:10:28.000,294,11057206,-795,0,1697868627,13035.400082379994,81.41244623999955,54329.40440184001 2023-10-21,06:10:29.000,294,11057271,-795,0,1697868628,13035.218202009994,81.63801840000087,54329.71183512 2023-10-21,06:10:30.000,294,11057253,-795,0,1697868629,13035.043057950003,81.91293446999771,54330.04721688 2023-10-21,06:10:31.000,294,11057225,-795,0,1697868630,13034.908331749997,82.14555575999839,54330.347663040004 2023-10-21,06:10:32.000,294,11057261,-795,0,1697868631,13034.706242449996,82.40637357000378,54330.59919936 2023-10-21,06:10:33.000,294,11057286,-795,0,1697868632,13034.686033519996,82.63194572999782,54331.05336216 2023-10-21,06:10:34.000,294,11057276,-795,0,1697868633,13034.49068052999,82.93505831999937,54331.26996288 2023-10-21,06:10:35.000,294,11057344,-795,0,1697868634,13034.403108499995,83.13948309000261,54331.50752496 2023-10-21,06:10:36.000,294,11057265,-795,0,1697868635,13034.31553647,83.44259568000416,54331.79399688 2023-10-21,06:10:37.000,294,11057288,-795,0,1697868636,13034.22796443999,83.71046262000164,54332.03155896 2023-10-21,06:10:38.000,294,11057250,-795,0,1697868637,13034.14712871999,84.18980346000171,54332.37392784001 2023-10-21,06:10:39.000,294,11057275,-795,0,1697868638,13034.039347759994,84.59160387000156,54332.548605840006 2023-10-21,06:10:40.000,294,11057260,-795,0,1697868639,13033.924830489988,85.07094471000164,54332.80712928001 2023-10-21,06:10:41.000,294,11057258,-795,0,1697868640,13033.877676319993,85.5714329399998,54333.170459520006 2023-10-21,06:10:42.000,294,11057252,-795,0,1697868641,13033.803576910002,86.10011769000266,54333.40802160001 2023-10-21,06:10:43.000,294,11057228,-795,0,1697868642,13033.702532260002,86.65699896000297,54333.722442000006 2023-10-21,06:10:44.000,294,11057254,-795,0,1697868643,13033.588014989997,87.18568370999856,54333.96000408001 2023-10-21,06:10:45.000,294,11057243,-795,0,1697868644,13033.480234030001,87.66502454999863,54334.071798 2023-10-21,06:10:46.000,294,11057248,-795,0,1697868645,13033.446552479996,88.12321800000063,54334.393205520006 2023-10-21,06:10:47.000,294,11057255,-795,0,1697868646,13033.480234030001,88.46157623999898,54334.75653576 2023-10-21,06:10:48.000,294,11057281,-795,0,1697868647,13033.392661999991,88.84222926000075,54334.91723952001 2023-10-21,06:10:49.000,294,11057296,-795,0,1697868648,13033.493706649992,89.18058749999909,54335.24563416 2023-10-21,06:10:50.000,294,11057285,-795,0,1697868649,13033.493706649992,89.46960183000192,54335.55306744 2023-10-21,06:10:51.000,294,11057274,-795,0,1697868650,13033.567806059997,89.78681268000219,54335.832552240005 2023-10-21,06:10:52.000,294,11057269,-795,0,1697868651,13033.561069750001,90.07582700999774,54336.13998552001 2023-10-21,06:10:53.000,294,11057257,-795,0,1697868652,13033.601487610002,90.393037859998,54336.31466352 2023-10-21,06:10:54.000,294,11057313,-795,0,1697868653,13033.581278680002,90.67500306000147,54336.46838016 2023-10-21,06:10:55.000,294,11057261,-795,0,1697868654,13033.621696540002,91.03450868999789,54336.7269036 2023-10-21,06:10:56.000,294,11057224,-795,0,1697868655,13033.628432849997,91.3446704099988,54336.99241416 2023-10-21,06:10:57.000,294,11057279,-795,0,1697868656,13033.722741190002,91.69712691000313,54337.37670576 2023-10-21,06:10:58.000,294,11057284,-795,0,1697868657,13033.749686429997,92.04253428000084,54337.628242080005 2023-10-21,06:10:59.000,294,11057286,-795,0,1697868658,13033.790104289998,92.41613817000325,54337.86580416001 2023-10-21,06:11:00.000,294,11057273,-795,0,1697868659,13033.817049529993,92.8531842299999,54338.04048216 2023-10-21,06:11:01.000,294,11057269,-795,0,1697868660,13033.884412629988,93.25498463999975,54338.28503136 2023-10-21,06:11:02.000,294,11057239,-795,0,1697868661,13033.877676319993,93.58629374999873,54338.37586392 2023-10-21,06:11:03.000,294,11057306,-795,0,1697868662,13034.012402519998,93.95284851000179,54338.732207040004 2023-10-21,06:11:04.000,294,11057246,-795,0,1697868663,13034.059556689994,94.3123541399982,54338.93483352 2023-10-21,06:11:05.000,294,11057279,-795,0,1697868664,13034.10671085999,94.71415454999806,54339.137460000005 2023-10-21,06:11:06.000,294,11057280,-795,0,1697868665,13034.14712871999,95.12300409000454,54339.4518804 2023-10-21,06:11:07.000,294,11057288,-795,0,1697868666,13034.22796443999,95.50365710999904,54339.60559704 2023-10-21,06:11:08.000,294,11057252,-795,0,1697868667,13034.21449182,95.88431013000081,54339.7663008 2023-10-21,06:11:09.000,294,11057284,-795,0,1697868668,13034.241437059994,96.25086489000387,54339.91303032 2023-10-21,06:11:10.000,294,11057280,-795,0,1697868669,13034.25490968,96.57512487000349,54340.01085 2023-10-21,06:11:11.000,294,11057269,-795,0,1697868670,13034.19428289,96.93463049999991,54340.05975984 2023-10-21,06:11:12.000,294,11057291,-795,0,1697868671,13034.201019199994,97.27298873999825,54340.34623176 2023-10-21,06:11:13.000,294,11057320,-795,0,1697868672,13034.16733764999,97.54790481000236,54340.534884 2023-10-21,06:11:14.000,294,11057261,-795,0,1697868673,13034.16733764999,97.84396827000455,54340.59078096001 2023-10-21,06:11:15.000,294,11057277,-795,0,1697868674,13034.133656099999,98.09773695000331,54340.56981960001 2023-10-21,06:11:16.000,294,11057214,-795,0,1697868675,13034.14712871999,98.40084954000486,54340.709562 2023-10-21,06:11:17.000,294,11057290,-795,0,1697868676,13034.12691978999,98.71806038999785,54340.73751048001 2023-10-21,06:11:18.000,294,11057271,-795,0,1697868677,13034.10671085999,99.00002559000131,54340.77244608 2023-10-21,06:11:19.000,294,11057235,-795,0,1697868678,13034.066292999989,99.34543295999902,54340.75847184001 2023-10-21,06:11:20.000,294,11057265,-795,0,1697868679,13034.039347759994,99.68379120000463,54340.83533016001 2023-10-21,06:11:21.000,294,11057291,-795,0,1697868680,13034.086501929989,100.05034596000041,54340.912188480004 2023-10-21,06:11:22.000,294,11057257,-795,0,1697868681,13033.998929899994,100.38870419999876,54341.00302104001 2023-10-21,06:11:23.000,294,11057198,-795,0,1697868682,13033.951775729998,100.7905046099986,54340.90520136001 2023-10-21,06:11:24.000,294,11057267,-795,0,1697868683,13033.843994770003,101.24164893000125,54340.87725288 2023-10-21,06:11:25.000,294,11057262,-795,0,1697868684,13033.655378089992,101.66459672999918,54340.77244608 2023-10-21,06:11:26.000,294,11057311,-795,0,1697868685,13033.594751299992,102.15098669999861,54340.68161352 2023-10-21,06:11:27.000,294,11057287,-795,0,1697868686,13033.460025100001,102.48934494000423,54340.65366504 2023-10-21,06:11:28.000,294,11057303,-795,0,1697868687,13033.426343549996,102.85589970000001,54340.744497600004 2023-10-21,06:11:29.000,294,11057264,-795,0,1697868688,13033.31856259,103.24360185000114,54340.70257488 2023-10-21,06:11:30.000,294,11057291,-795,0,1697868689,13033.15015483999,103.63835313000163,54340.625716560004 2023-10-21,06:11:31.000,294,11057290,-755,0,1697868690,13032.90764767999,104.04015354000148,54340.41610296 2023-10-21,06:11:32.000,294,11057237,-795,0,1697868691,13032.759448859993,104.39261003999854,54340.38815448 2023-10-21,06:11:33.000,294,11057271,-795,0,1697868692,13032.584304800002,104.71687001999817,54340.29732192 2023-10-21,06:11:34.000,294,11057270,-795,0,1697868693,13032.483260150002,104.9706387000042,54340.094695440006 2023-10-21,06:11:35.000,294,11057242,-795,0,1697868694,13032.442842290002,105.20325999000488,54340.10866968 2023-10-21,06:11:36.000,294,11057263,-795,0,1697868695,13032.382215500002,105.464077800003,54339.836172 2023-10-21,06:11:37.000,294,11057267,-795,0,1697868696,13032.456314909992,105.69669909000368,54339.927004560006 2023-10-21,06:11:38.000,294,11057283,-795,0,1697868697,13032.382215500002,105.908172989999,54339.88508184 2023-10-21,06:11:39.000,294,11057239,-795,0,1697868698,13032.335061329992,106.0562047200001,54339.63354552001 2023-10-21,06:11:40.000,294,11057250,-795,0,1697868699,13032.186862509996,106.18308906000311,54339.46585464001 2023-10-21,06:11:41.000,294,11057265,-795,0,1697868700,13032.004982139995,106.33816992000357,54339.354060720005 2023-10-21,06:11:42.000,294,11057292,-795,0,1697868701,13031.89046486999,106.34521905000292,54339.20733120001 2023-10-21,06:11:43.000,294,11057321,-795,0,1697868702,13031.823101769995,106.23948209999799,54339.05361456 2023-10-21,06:11:44.000,294,11057269,-795,0,1697868703,13031.681639259994,106.18308906000311,54338.69727144001 2023-10-21,06:11:45.000,294,11057213,-795,0,1697868704,13031.634485089999,106.07735210999817,54338.466696480005 2023-10-21,06:11:46.000,294,11057293,-795,0,1697868705,13031.76921128999,105.90112385999964,54338.53656768001 2023-10-21,06:11:47.000,294,11057239,-795,0,1697868706,13031.87699225,105.84473082000477,54338.29201848001 2023-10-21,06:11:48.000,294,11057240,-795,0,1697868707,13031.89720118,105.8094851700007,54337.99157232 2023-10-21,06:11:49.000,294,11057251,-795,0,1697868708,13031.70858449999,105.7742395200039,54337.51644816 2023-10-21,06:11:50.000,294,11057287,-795,0,1697868709,13031.674902949999,105.76014125999791,54337.29984744 2023-10-21,06:11:51.000,294,11057310,-795,0,1697868710,13031.782683909994,105.83063255999878,54337.26491184001 2023-10-21,06:11:52.000,294,11057302,-795,0,1697868711,13031.78942021999,105.95751690000179,54336.99241416 2023-10-21,06:11:53.000,294,11057322,-795,0,1697868712,13031.83657439,106.0562047200001,54336.83171040001 2023-10-21,06:11:54.000,294,11057305,-795,0,1697868713,13031.79615653,106.1548925399984,54336.52427712001 2023-10-21,06:11:55.000,294,11057258,-795,0,1697868714,13031.7759476,106.29587514000013,54336.23081808001 2023-10-21,06:11:56.000,294,11057228,-795,0,1697868715,13031.7759476,106.34521905000292,54335.93037192 2023-10-21,06:11:57.000,294,11057287,-795,0,1697868716,13031.782683909994,106.38046469999972,54335.60896440001 2023-10-21,06:11:58.000,294,11057268,-795,0,1697868717,13031.782683909994,106.38751382999908,54335.39236368001 2023-10-21,06:11:59.000,294,11057251,-795,0,1697868718,13031.72879342999,106.29587514000013,54335.10589176001 2023-10-21,06:12:00.000,294,11057294,-795,0,1697868719,13031.701848189994,106.2676786200027,54334.8054456 2023-10-21,06:12:01.000,294,11057289,-795,0,1697868720,13031.674902949999,106.21128558000055,54334.679677440006 2023-10-21,06:12:02.000,294,11057219,-795,0,1697868721,13031.621012469994,106.19013819000247,54334.344295680006 2023-10-21,06:12:03.000,294,11057182,-795,0,1697868722,13031.553649369998,106.16194166999776,54334.00192680001 2023-10-21,06:12:04.000,294,11057199,-795,0,1697868723,13031.506495199988,106.1196468900016,54333.63859656 2023-10-21,06:12:05.000,294,11057254,-795,0,1697868724,13031.466077339988,106.04915559000074,54333.22635648 2023-10-21,06:12:06.000,294,11057258,-795,0,1697868725,13031.425659480003,106.04210646000138,54332.849052 2023-10-21,06:12:07.000,294,11057258,-795,0,1697868726,13031.418923169993,106.09145037000417,54332.646425520004 2023-10-21,06:12:08.000,294,11057268,-795,0,1697868727,13031.344823760002,106.14079427999968,54332.30405664001 2023-10-21,06:12:09.000,294,11057258,-795,0,1697868728,13031.317878519993,106.21128558000055,54331.96867488001 2023-10-21,06:12:10.000,294,11057263,-795,0,1697868729,13031.317878519993,106.23243296999863,54331.5564348 2023-10-21,06:12:11.000,294,11057253,-795,0,1697868730,13031.290933279997,106.30997339999885,54331.17913032001 2023-10-21,06:12:12.000,294,11057283,-795,0,1697868731,13031.223570180002,106.40866122000443,54330.77387736001 2023-10-21,06:12:13.000,294,11057244,-795,0,1697868732,13031.243779110002,106.60603686000104,54330.56426376 2023-10-21,06:12:14.000,294,11057286,-795,0,1697868733,13031.203361250002,106.84570728000108,54330.131062320004 2023-10-21,06:12:15.000,294,11057258,-795,0,1697868734,13031.277460659992,107.1065250899992,54329.83760328001 2023-10-21,06:12:16.000,294,11057258,-795,0,1697868735,13031.324614830002,107.45193246000417,54329.6349768 2023-10-21,06:12:17.000,294,11057250,-795,0,1697868736,13031.338087449993,107.76914331000444,54329.36946624 2023-10-21,06:12:18.000,294,11057250,-795,0,1697868737,13031.290933279997,108.19209111000237,54328.90132920001 2023-10-21,06:12:19.000,294,11057244,-795,0,1697868738,13031.237042799992,108.64323542999773,54328.60088304 2023-10-21,06:12:20.000,294,11057304,-795,0,1697868739,13031.290933279997,109.0732323600023,54328.34934672001 2023-10-21,06:12:21.000,294,11057258,-795,0,1697868740,13031.277460659992,109.55962233000173,54327.99300360001 2023-10-21,06:12:22.000,294,11057259,-795,0,1697868741,13031.270724349997,110.03896317000181,54327.69954456 2023-10-21,06:12:23.000,294,11057276,-795,0,1697868742,13031.277460659992,110.41256706000422,54327.40608552 2023-10-21,06:12:24.000,294,11057252,-795,0,1697868743,13031.351560069998,110.80026920999808,54327.0497424 2023-10-21,06:12:25.000,294,11057256,-795,0,1697868744,13031.425659480003,111.15272571000241,54326.81218032 2023-10-21,06:12:26.000,294,11057289,-795,0,1697868745,13031.519967819993,111.46993656000268,54326.58859248 2023-10-21,06:12:27.000,294,11057220,-795,0,1697868746,13031.621012469994,111.75895088999823,54326.25321072 2023-10-21,06:12:28.000,294,11057301,-795,0,1697868747,13031.681639259994,112.03386696000234,54325.88289336001 2023-10-21,06:12:29.000,294,11057255,-795,0,1697868748,13031.72879342999,112.30173389999982,54325.49860176001 2023-10-21,06:12:30.000,294,11057266,-795,0,1697868749,13031.76921128999,112.57664997000393,54325.170207120005 2023-10-21,06:12:31.000,294,11057304,-795,0,1697868750,13031.85004700999,112.7458290900031,54324.89770944001 2023-10-21,06:12:32.000,294,11057314,-715,0,1697868751,13031.924146419995,112.95025385999907,54324.65316024 2023-10-21,06:12:33.000,294,11057278,-795,0,1697868752,13032.004982139995,113.12648211000487,54324.331752720005 2023-10-21,06:12:34.000,294,11057274,-795,0,1697868753,13032.025191069995,113.3379560100002,54323.9754096 2023-10-21,06:12:35.000,294,11057271,-795,0,1697868754,13032.03866369,113.57762643000024,54323.57714376 2023-10-21,06:12:36.000,294,11057237,-795,0,1697868755,13032.045399999995,113.84549336999771,54323.255736240004 2023-10-21,06:12:37.000,294,11057290,-795,0,1697868756,13032.045399999995,114.12745857000118,54322.8574704 2023-10-21,06:12:38.000,294,11057297,-795,0,1697868757,13032.01171844999,114.39532550999866,54322.50112728 2023-10-21,06:12:39.000,294,11057270,-795,0,1697868758,13031.99150951999,114.62794679999934,54322.12382280001 2023-10-21,06:12:40.000,294,11057313,-795,0,1697868759,13031.91067379999,114.85351896000066,54321.64171152001 2023-10-21,06:12:41.000,294,11057241,-795,0,1697868760,13031.91741011,115.08614025000134,54321.29934264 2023-10-21,06:12:42.000,294,11057266,-795,0,1697868761,13031.93088272999,115.31171241000266,54321.075754800004 2023-10-21,06:12:43.000,294,11057276,-795,0,1697868762,13031.81636546,115.62187413000356,54320.62857912 2023-10-21,06:12:44.000,294,11057240,-795,0,1697868763,13031.74900235999,115.84039715999825,54320.19537768 2023-10-21,06:12:45.000,294,11057283,-795,0,1697868764,13031.573858299998,116.108264100003,54319.59448536 2023-10-21,06:12:46.000,294,11057279,-795,0,1697868765,13031.546913059989,116.32678712999768,54319.2591036 2023-10-21,06:12:47.000,294,11057258,-795,0,1697868766,13031.553649369998,116.53826103000029,54318.93769608001 2023-10-21,06:12:48.000,294,11057288,-795,0,1697868767,13031.526704129989,116.72858754000481,54318.53943024 2023-10-21,06:12:49.000,294,11057258,-795,0,1697868768,13031.526704129989,116.89071753000462,54318.21802272001 2023-10-21,06:12:50.000,294,11057292,-795,0,1697868769,13031.378505309993,117.10219142999995,54317.66604024001 2023-10-21,06:12:51.000,294,11057269,-795,0,1697868770,13031.378505309993,117.31366533000255,54317.1979032 2023-10-21,06:12:52.000,294,11057269,-795,0,1697868771,13031.398714239993,117.51809009999852,54316.953354000005 2023-10-21,06:12:53.000,294,11057275,-795,0,1697868772,13031.405450550003,117.68726921999769,54316.59002376001 2023-10-21,06:12:54.000,294,11057263,-795,0,1697868773,13031.358296379993,117.89169399000093,54316.10092536 2023-10-21,06:12:55.000,294,11057270,-795,0,1697868774,13031.338087449993,118.06792223999946,54315.68868528 2023-10-21,06:12:56.000,294,11057315,-795,0,1697868775,13031.351560069998,118.25119962000463,54315.47907168 2023-10-21,06:12:57.000,294,11057252,-795,0,1697868776,13031.405450550003,118.41332961000444,54315.08779296 2023-10-21,06:12:58.000,294,11057272,-795,0,1697868777,13031.351560069998,118.60365612000169,54314.63363016 2023-10-21,06:12:59.000,294,11057278,-795,0,1697868778,13031.183152320002,118.82217915000365,54314.221390080005 2023-10-21,06:13:00.000,294,11057192,-795,0,1697868779,13031.075371359992,119.06184957000369,54313.87902120001 2023-10-21,06:13:01.000,294,11057273,-795,0,1697868780,13030.987799329996,119.37906042000395,54313.5296652 2023-10-21,06:13:02.000,294,11057322,-795,0,1697868781,13030.987799329996,119.64692736000143,54313.215244800005 2023-10-21,06:13:03.000,294,11057237,-795,0,1697868782,13030.92043623,119.94299082000362,54312.88685016 2023-10-21,06:13:04.000,294,11057297,-795,0,1697868783,13030.85307312999,120.18971037000301,54312.45364872 2023-10-21,06:13:05.000,294,11057283,-795,0,1697868784,13030.785710029995,120.48577382999792,54312.18813816 2023-10-21,06:13:06.000,294,11057322,-795,0,1697868785,13030.886754679996,120.71134598999924,54312.05538288 2023-10-21,06:13:07.000,294,11057252,-795,0,1697868786,13030.906963609996,120.9298690200012,54311.706026880005 2023-10-21,06:13:08.000,294,11057196,-795,0,1697868787,13030.866545749996,121.21888335000403,54311.321735280006 2023-10-21,06:13:09.000,294,11057296,-795,0,1697868788,13030.9002273,121.50084855000023,54311.1191088 2023-10-21,06:13:10.000,294,11057264,-795,0,1697868789,13030.987799329996,121.81101027000113,54310.83263688 2023-10-21,06:13:11.000,294,11057301,-795,0,1697868790,13031.216833869992,122.07182807999925,54310.67892024 2023-10-21,06:13:12.000,294,11057273,-795,0,1697868791,13031.405450550003,122.46657935999974,54310.5601392 2023-10-21,06:13:13.000,294,11057259,-795,0,1697868792,13031.654694019999,122.85428151000087,54310.38546120001 2023-10-21,06:13:14.000,294,11057289,-795,0,1697868793,13031.823101769995,123.22083627000393,54310.147899120006 2023-10-21,06:13:15.000,294,11057258,-795,0,1697868794,13032.09929048,123.62263668000378,54309.99418248 2023-10-21,06:13:16.000,294,11057245,-795,0,1697868795,13032.422633360002,123.93984753000404,54309.92431128001 2023-10-21,06:13:17.000,294,11057230,-795,0,1697868796,13032.604513730003,124.25705838000431,54309.861427200005 2023-10-21,06:13:18.000,294,11057245,-795,0,1697868797,13032.692085759998,124.56722009999794,54309.71469768001 2023-10-21,06:13:19.000,294,11057292,-795,0,1697868798,13032.725767309988,124.77869400000054,54309.56098104 2023-10-21,06:13:20.000,294,11057222,-795,0,1697868799,13032.900911369994,124.8844309499982,54309.50508408 2023-10-21,06:13:21.000,294,11057287,-795,0,1697868800,13033.103000669995,124.82098878000397,54309.58892952001 2023-10-21,06:13:22.000,294,11057297,-795,0,1697868801,13033.23772687,124.5883674900033,54309.5120712 2023-10-21,06:13:23.000,294,11057276,-795,0,1697868802,13033.31856259,124.36984446000133,54309.4422 2023-10-21,06:13:24.000,294,11057203,-795,0,1697868803,13033.35898045,124.14427230000001,54309.30245760001 2023-10-21,06:13:25.000,294,11057242,-795,0,1697868804,13033.39939831,123.9821423100002,54309.11380536001 2023-10-21,06:13:26.000,294,11057265,-795,0,1697868805,13033.385925689996,123.78476667000359,54309.02995992 2023-10-21,06:13:27.000,294,11057202,-795,0,1697868806,13033.406134619996,123.58739102999971,54308.96008872 2023-10-21,06:13:28.000,294,11057251,-795,0,1697868807,13033.567806059997,123.45345756000461,54309.09983112 2023-10-21,06:13:29.000,294,11057263,-795,0,1697868808,13033.628432849997,123.23493453000265,54309.09983112 2023-10-21,06:13:30.000,294,11057272,-795,0,1697868809,13033.635169159992,123.12919757999771,54308.99502432001 2023-10-21,06:13:31.000,294,11057255,-795,0,1697868810,13033.581278680002,122.97411672000453,54308.91816600001 2023-10-21,06:13:32.000,294,11057226,-795,0,1697868811,13033.561069750001,122.9670675899979,54308.91117888 2023-10-21,06:13:33.000,294,11057305,-795,0,1697868812,13033.500442960001,122.97411672000453,54308.89720464001 2023-10-21,06:13:34.000,294,11057264,-795,0,1697868813,13033.473497719991,123.10100106000027,54308.79239784 2023-10-21,06:13:35.000,294,11057212,-795,0,1697868814,13033.520651890001,123.19263974999922,54308.79938496001 2023-10-21,06:13:36.000,294,11057267,-795,0,1697868815,13033.567806059997,123.34772060999967,54308.89720464001 2023-10-21,06:13:37.000,294,11057264,-795,0,1697868816,13033.689059639997,123.41821191000054,54308.98105008 2023-10-21,06:13:38.000,294,11057280,-795,0,1697868817,13033.742950120002,123.55919451000227,54308.953101600004 2023-10-21,06:13:39.000,294,11057231,-795,0,1697868818,13033.911357869998,123.65083320000122,54308.96008872 2023-10-21,06:13:40.000,294,11057270,-795,0,1697868819,13034.073029309999,123.65788233000058,54309.03694704 2023-10-21,06:13:41.000,294,11057293,-795,0,1697868820,13034.20775550999,123.64378407000186,54309.14874096 2023-10-21,06:13:42.000,294,11057260,-795,0,1697868821,13034.30880015999,123.69312798000465,54309.24656064 2023-10-21,06:13:43.000,294,11057294,-795,0,1697868822,13034.443526359995,123.62263668000378,54309.33040608001 2023-10-21,06:13:44.000,294,11057302,-795,0,1697868823,13034.51762577,123.58034190000035,54309.30245760001 2023-10-21,06:13:45.000,294,11057282,-795,0,1697868824,13034.61867042,123.53099799000483,54309.40027728001 2023-10-21,06:13:46.000,294,11057245,-795,0,1697868825,13034.733187689992,123.50985059999948,54309.574955280004 2023-10-21,06:13:47.000,294,11057245,-795,0,1697868826,13034.942013300002,123.41116278000118,54309.63783936001 2023-10-21,06:13:48.000,294,11057310,-795,0,1697868827,13035.063266880003,123.38296626000374,54309.67976208 2023-10-21,06:13:49.000,294,11057256,-795,0,1697868828,13035.130629979998,123.4252610399999,54309.66578784001 2023-10-21,06:13:50.000,294,11057286,-795,0,1697868829,13035.150838909998,123.62263668000378,54309.70771056 2023-10-21,06:13:51.000,294,11057265,-795,0,1697868830,13035.177784149993,123.76361927999824,54309.79854312 2023-10-21,06:13:52.000,294,11057314,-795,0,1697868831,13035.130629979998,123.85525797000446,54309.83347872001 2023-10-21,06:13:53.000,294,11057309,-795,0,1697868832,13035.144102599988,124.05968274000043,54310.126937760004 2023-10-21,06:13:54.000,294,11057276,-795,0,1697868833,13035.177784149993,124.25000924999767,54310.22475744 2023-10-21,06:13:55.000,294,11057238,-795,0,1697868834,13035.164311529988,124.42623750000348,54310.28764152001 2023-10-21,06:13:56.000,294,11057299,-795,0,1697868835,13035.150838909998,124.64476052999817,54310.4203968 2023-10-21,06:13:57.000,294,11057273,-795,0,1697868836,13035.184520459989,124.8844309499982,54310.54616496 2023-10-21,06:13:58.000,294,11057260,-795,0,1697868837,13035.218202009994,125.05361007000465,54310.60904904 2023-10-21,06:13:59.000,294,11057272,-795,0,1697868838,13035.191256769998,125.10295398000017,54310.62302328001 2023-10-21,06:14:00.000,294,11057264,-795,0,1697868839,13035.312510349999,125.11705223999888,54310.818662640006 2023-10-21,06:14:01.000,294,11057270,-795,0,1697868840,13035.55501751,125.01836442000058,54311.06321184 2023-10-21,06:14:02.000,294,11057244,-795,0,1697868841,13035.723425259996,125.00426616000186,54311.23090272 2023-10-21,06:14:03.000,294,11057268,-795,0,1697868842,13035.912041939991,124.92672573000164,54311.23090272 2023-10-21,06:14:04.000,294,11057280,-795,0,1697868843,13036.046768139997,124.87033268999949,54311.272825440006 2023-10-21,06:14:05.000,294,11057276,-795,0,1697868844,13036.147812789997,124.87033268999949,54311.33570952 2023-10-21,06:14:06.000,294,11057268,-795,0,1697868845,13036.188230649997,124.96902050999779,54311.36365800001 2023-10-21,06:14:07.000,294,11057237,-795,0,1697868846,13036.208439579998,124.98311877000378,54311.54532312 2023-10-21,06:14:08.000,294,11057274,-795,0,1697868847,13036.026559209997,125.11000310999952,54311.59423296 2023-10-21,06:14:09.000,294,11057301,-795,0,1697868848,13035.810997289991,125.18754353999975,54311.55929736001 2023-10-21,06:14:10.000,294,11057284,-795,0,1697868849,13035.622380609995,125.18754353999975,54311.56628448 2023-10-21,06:14:11.000,294,11057230,-795,0,1697868850,13035.40681868999,125.01836442000058,54311.53134888001 2023-10-21,06:14:12.000,294,11057264,-795,0,1697868851,13035.299037729994,124.8844309499982,54311.6431428 2023-10-21,06:14:13.000,294,11057279,-795,0,1697868852,13035.238410939994,124.64476052999817,54311.67807840001 2023-10-21,06:14:14.000,294,11057229,-795,0,1697868853,13035.144102599988,124.34869707000325,54311.608207200006 2023-10-21,06:14:15.000,294,11057262,-795,0,1697868854,13035.022849020002,124.03148622000299,54311.60122008001 2023-10-21,06:14:16.000,294,11057260,-795,0,1697868855,13034.928540679997,123.79886493000231,54311.69903976001 2023-10-21,06:14:17.000,294,11057269,-795,0,1697868856,13034.948749609997,123.4887032100014,54311.67807840001 2023-10-21,06:14:18.000,294,11057279,-795,0,1697868857,13034.968958539997,123.15034497000306,54311.67109128 2023-10-21,06:14:19.000,294,11057253,-795,0,1697868858,13034.915068059992,122.74854456000321,54311.5034004 2023-10-21,06:14:20.000,294,11057264,-795,0,1697868859,13034.982431160002,122.51592327000253,54311.55231024 2023-10-21,06:14:21.000,294,11057232,-795,0,1697868860,13034.975694849993,122.30444936999993,54311.49641328 2023-10-21,06:14:22.000,294,11057282,-795,0,1697868861,13035.002640090002,122.10707373000332,54311.40558072 2023-10-21,06:14:23.000,294,11057290,-795,0,1697868862,13035.063266880003,122.06477894999989,54311.370645120005 2023-10-21,06:14:24.000,294,11057273,-795,0,1697868863,13035.144102599988,122.06477894999989,54311.33570952 2023-10-21,06:14:25.000,294,11057260,-675,0,1697868864,13035.070003189998,122.07887720999861,54311.28679968 2023-10-21,06:14:26.000,294,11057243,-795,0,1697868865,13034.861177580002,122.29740024000057,54311.18199288 2023-10-21,06:14:27.000,294,11057274,-795,0,1697868866,13034.827496029997,122.56526717999805,54311.22391560001 2023-10-21,06:14:28.000,294,11057272,-795,0,1697868867,13034.712978759992,122.90362542000366,54311.16103152 2023-10-21,06:14:29.000,294,11057224,-795,0,1697868868,13034.699506140001,123.12919757999771,54311.05622472001 2023-10-21,06:14:30.000,294,11057271,-795,0,1697868869,13034.672560899991,123.37591713000438,54311.05622472001 2023-10-21,06:14:31.000,294,11057295,-795,0,1697868870,13034.706242449996,123.56624364000163,54310.95141792 2023-10-21,06:14:32.000,294,11057258,-795,0,1697868871,13034.679297210001,123.86935623000318,54310.986353520006 2023-10-21,06:14:33.000,294,11057284,-795,0,1697868872,13034.746660309997,124.21476360000088,54311.1191088 2023-10-21,06:14:34.000,294,11057314,-795,0,1697868873,13034.719715070001,124.55312183999922,54311.00731488001 2023-10-21,06:14:35.000,294,11057260,-795,0,1697868874,13034.645615659996,124.70820269999967,54310.95141792 2023-10-21,06:14:36.000,294,11057277,-795,0,1697868875,13034.504153149996,124.91262747000292,54311.02827624001 2023-10-21,06:14:37.000,294,11057264,-795,0,1697868876,13034.41658112,125.07475746000273,54310.88853384001 2023-10-21,06:14:38.000,294,11057257,-795,0,1697868877,13034.302063849995,125.13819963000424,54310.85359824 2023-10-21,06:14:39.000,294,11057292,-795,0,1697868878,13034.20775550999,125.15229789000296,54310.818662640006 2023-10-21,06:14:40.000,294,11057241,-795,0,1697868879,13034.099974549994,125.15229789000296,54310.71385584 2023-10-21,06:14:41.000,294,11057289,-795,0,1697868880,13033.951775729998,125.04656093999802,54310.60904904 2023-10-21,06:14:42.000,294,11057313,-795,0,1697868881,13033.749686429997,124.86328356000013,54310.60904904 2023-10-21,06:14:43.000,294,11057226,-795,0,1697868882,13033.574542369992,124.74344835000375,54310.55315208001 2023-10-21,06:14:44.000,294,11057192,-795,0,1697868883,13033.540860820001,124.5390235800005,54310.32956424 2023-10-21,06:14:45.000,294,11057245,-795,0,1697868884,13033.480234030001,124.3416479400039,54310.04309232 2023-10-21,06:14:46.000,294,11057273,-795,0,1697868885,13033.460025100001,124.11607578000257,54309.861427200005 2023-10-21,06:14:47.000,294,11057242,-795,0,1697868886,13033.486970339996,123.9468966600034,54309.58892952001 2023-10-21,06:14:48.000,294,11057305,-795,0,1697868887,13033.621696540002,123.82706144999975,54309.38630304 2023-10-21,06:14:49.000,294,11057272,-795,0,1697868888,13033.864203699988,123.67902971999865,54309.4422 2023-10-21,06:14:50.000,294,11057262,-795,0,1697868889,13033.978720969993,123.56624364000163,54309.22559928 2023-10-21,06:14:51.000,294,11057280,-795,0,1697868890,13034.059556689994,123.60148928999843,54309.01598568001 2023-10-21,06:14:52.000,294,11057259,-795,0,1697868891,13033.884412629988,123.6719805899993,54308.62470696 2023-10-21,06:14:53.000,294,11057263,-795,0,1697868892,13033.736213809992,123.92574926999805,54308.352209280005 2023-10-21,06:14:54.000,294,11057266,-795,0,1697868893,13033.628432849997,124.03853535000235,54308.219454 2023-10-21,06:14:55.000,294,11057247,-795,0,1697868894,13033.412870929991,124.3416479400039,54307.967917680005 2023-10-21,06:14:56.000,294,11057279,-795,0,1697868895,13033.224254249995,124.53197445000114,54307.800226800005 2023-10-21,06:14:57.000,294,11057256,-795,0,1697868896,13033.06931911999,124.92672573000164,54307.62554880001 2023-10-21,06:14:58.000,294,11057247,-795,0,1697868897,13032.887438749989,125.17344528000103,54307.3111284 2023-10-21,06:14:59.000,294,11057270,-795,0,1697868898,13032.745976239989,125.32852614000149,54306.98972088 2023-10-21,06:15:00.000,294,11057244,-795,0,1697868899,13032.631458969998,125.42721395999979,54306.80106864 2023-10-21,06:15:01.000,294,11057287,-795,0,1697868900,13032.638195279993,125.41311570000107,54306.53555808 2023-10-21,06:15:02.000,294,11057250,-795,0,1697868901,13032.644931589988,125.30032962000405,54306.3678672 2023-10-21,06:15:03.000,294,11057272,-795,0,1697868902,13032.739239929993,125.1452487600036,54305.99754984001 2023-10-21,06:15:04.000,294,11057285,-795,0,1697868903,13032.867229819989,124.97606964000443,54305.86479456 2023-10-21,06:15:05.000,294,11057274,-795,0,1697868904,13032.97501078,124.71525182999903,54305.6342196 2023-10-21,06:15:06.000,294,11057302,-795,0,1697868905,13033.022164949994,124.46148315000028,54305.284863600005 2023-10-21,06:15:07.000,294,11057265,-795,0,1697868906,13033.23099055999,124.11607578000257,54305.117172720005 2023-10-21,06:15:08.000,294,11057251,-795,0,1697868907,13033.352244139991,123.77771754000423,54304.80973944 2023-10-21,06:15:09.000,294,11057280,-795,0,1697868908,13033.466761409996,123.4887032100014,54304.47435768 2023-10-21,06:15:10.000,294,11057278,-795,0,1697868909,13033.561069750001,123.21378714000457,54304.13897592 2023-10-21,06:15:11.000,294,11057231,-795,0,1697868910,13033.554333439992,122.98821498000325,54303.81756840001 2023-10-21,06:15:12.000,294,11057259,-795,0,1697868911,13033.567806059997,122.74149543000385,54303.60096768001 2023-10-21,06:15:13.000,294,11057262,-795,0,1697868912,13033.574542369992,122.57936544000404,54303.23763744 2023-10-21,06:15:14.000,294,11057270,-795,0,1697868913,13033.574542369992,122.46657935999974,54302.97911400001 2023-10-21,06:15:15.000,294,11057270,-795,0,1697868914,13033.594751299992,122.44543197000166,54302.68565496 2023-10-21,06:15:16.000,294,11057252,-795,0,1697868915,13033.729477499997,122.43133371000295,54302.4201444 2023-10-21,06:15:17.000,294,11057305,-795,0,1697868916,13033.756422739993,122.39608805999887,54302.16860808001 2023-10-21,06:15:18.000,294,11057284,-795,0,1697868917,13033.776631669993,122.35379328000272,54301.86816192 2023-10-21,06:15:19.000,294,11057259,-795,0,1697868918,13033.790104289998,122.30444936999993,54301.50483168 2023-10-21,06:15:20.000,294,11057265,-795,0,1697868919,13033.891148939998,122.19166329000291,54301.28823096 2023-10-21,06:15:21.000,294,11057276,-795,0,1697868920,13034.039347759994,122.08592633999797,54301.23233400001 2023-10-21,06:15:22.000,294,11057244,-795,0,1697868921,13034.201019199994,121.97314026000095,54300.973810560004 2023-10-21,06:15:23.000,294,11057239,-795,0,1697868922,13034.423317429995,121.881501570002,54300.7432356 2023-10-21,06:15:24.000,294,11057267,-795,0,1697868923,13034.611934109991,121.85330505000456,54300.372918240006 2023-10-21,06:15:25.000,294,11057276,-795,0,1697868924,13034.814023409992,121.9167472199988,54300.12836904001 2023-10-21,06:15:26.000,294,11057306,-795,0,1697868925,13034.975694849993,121.95199287000287,54299.96067816001 2023-10-21,06:15:27.000,294,11057292,-795,0,1697868926,13035.110421049998,122.01543504000438,54299.81394864001 2023-10-21,06:15:28.000,294,11057287,-795,0,1697868927,13035.231674629998,122.08592633999797,54299.61132216 2023-10-21,06:15:29.000,294,11057239,-795,0,1697868928,13035.251883559999,122.11412286000268,54299.38773432001 2023-10-21,06:15:30.000,294,11057276,-795,0,1697868929,13035.312510349999,122.04363156000181,54299.24100480001 2023-10-21,06:15:31.000,294,11057207,-795,0,1697868930,13035.501127029995,122.00133677999838,54299.150172240006 2023-10-21,06:15:32.000,294,11057248,-795,0,1697868931,13035.561753819995,121.90969808999944,54298.95453288001 2023-10-21,06:15:33.000,294,11057274,-795,0,1697868932,13035.683007399995,121.90264896000008,54298.80780336001 2023-10-21,06:15:34.000,294,11057288,-795,0,1697868933,13035.784052049996,121.88855070000136,54298.54927992001 2023-10-21,06:15:35.000,294,11057297,-795,0,1697868934,13035.918778250001,121.80396114000177,54298.41652464 2023-10-21,06:15:36.000,294,11057295,-795,0,1697868935,13036.093922309992,121.69822419000411,54298.45146024001 2023-10-21,06:15:37.000,294,11057289,-795,0,1697868936,13036.208439579998,121.45855377000407,54298.40255040001 2023-10-21,06:15:38.000,294,11057316,-795,0,1697868937,13036.356638399993,121.26822725999955,54298.26979512 2023-10-21,06:15:39.000,294,11057237,-795,0,1697868938,13036.424001499989,120.93691815000057,54298.074155760005 2023-10-21,06:15:40.000,294,11057265,-795,0,1697868939,13036.599145559994,120.4716755699992,54297.955374720004 2023-10-21,06:15:41.000,294,11057250,-795,0,1697868940,13036.76755330999,119.97118734000105,54297.71781264 2023-10-21,06:15:42.000,294,11057255,-795,0,1697868941,13037.003324159996,119.41430607000075,54297.65492856 2023-10-21,06:15:43.000,294,11057249,-795,0,1697868942,13037.360348590002,118.94906348999939,54297.619992960004 2023-10-21,06:15:44.000,294,11057305,-795,0,1697868943,13037.703900399989,118.44152613000188,54297.39640512001 2023-10-21,06:15:45.000,294,11057277,-795,0,1697868944,13038.15523317,117.94103790000372,54297.43134072 2023-10-21,06:15:46.000,294,11057274,-795,0,1697868945,13038.599829630002,117.47579532000236,54297.403392240005 2023-10-21,06:15:47.000,294,11057280,-795,0,1697868946,13038.956854059994,117.13743708000402,54297.235701360005 2023-10-21,06:15:48.000,294,11057283,-795,0,1697868947,13039.33408742,116.83432449000247,54297.04704912 2023-10-21,06:15:49.000,294,11057302,-795,0,1697868948,13039.704584469997,116.58055581000372,54296.79551280001 2023-10-21,06:15:50.000,294,11057285,-795,0,1697868949,13040.115499379994,116.41137669000454,54296.66974464 2023-10-21,06:15:51.000,294,11057296,-795,0,1697868950,13040.51294167,116.3056397399996,54296.4810924 2023-10-21,06:15:52.000,294,11057304,-795,0,1697868951,13041.004692299997,116.26334496000345,54296.45314392 2023-10-21,06:15:53.000,294,11057292,-795,0,1697868952,13041.40213458999,116.22809930999938,54296.3064144 2023-10-21,06:15:54.000,294,11057255,-795,0,1697868953,13041.678323299995,116.2421975699981,54295.90116144 2023-10-21,06:15:55.000,294,11057298,-795,0,1697868954,13042.143128689997,116.21400105000066,54296.0269296 2023-10-21,06:15:56.000,294,11057250,-795,0,1697868955,13042.419317399988,116.21400105000066,54295.726483440005 2023-10-21,06:15:57.000,294,11057273,-795,0,1697868956,13042.72245134999,116.18580453000322,54295.63565088 2023-10-21,06:15:58.000,294,11057296,-795,0,1697868957,13043.07273947,116.09416584000428,54295.57975392001 2023-10-21,06:15:59.000,294,11057278,-795,0,1697868958,13043.423027589997,115.91793758999847,54295.49590848 2023-10-21,06:16:00.000,294,11057275,-795,0,1697868959,13043.719425229989,115.65711978000036,54295.23039792 2023-10-21,06:16:01.000,294,11057295,-795,0,1697868960,13044.015822869995,115.33990893000009,54295.19546232001 2023-10-21,06:16:02.000,294,11057265,-795,0,1697868961,13044.366110989991,114.90286287000345,54295.07668128001 2023-10-21,06:16:03.000,294,11057283,-795,0,1697868962,13044.649036009992,114.3882763799993,54294.97187448 2023-10-21,06:16:04.000,294,11057238,-795,0,1697868963,13044.810707449993,113.8948372800005,54294.68540256 2023-10-21,06:16:05.000,294,11057260,-795,0,1697868964,13045.03974198999,113.3379560100002,54294.47578896001 2023-10-21,06:16:06.000,294,11057292,-795,0,1697868965,13045.194677119995,112.81632039000397,54294.25918824001 2023-10-21,06:16:07.000,294,11057224,-795,0,1697868966,13045.41023904,112.24534085999767,54294.12643296 2023-10-21,06:16:08.000,294,11057273,-795,0,1697868967,13045.578646789996,111.73780350000015,54293.930793600004 2023-10-21,06:16:09.000,294,11057266,-795,0,1697868968,13045.780736089997,111.18092222999985,54293.56047624001 2023-10-21,06:16:10.000,294,11057272,-795,0,1697868969,13045.949143839993,110.6451883500049,54293.35086264001 2023-10-21,06:16:11.000,294,11057283,-795,0,1697868970,13046.225332549999,110.15174924999883,54293.21810736 2023-10-21,06:16:12.000,294,11057228,-795,0,1697868971,13046.29943195999,109.74994883999898,54292.79189304 2023-10-21,06:16:13.000,294,11057249,-795,0,1697868972,13046.413949229995,109.40454147000128,54292.63118928001 2023-10-21,06:16:14.000,294,11057255,-795,0,1697868973,13046.38026767999,109.08028149000165,54292.28183328 2023-10-21,06:16:15.000,294,11057317,-795,0,1697868974,13046.38700399,108.79831628999818,54291.988374240005 2023-10-21,06:16:16.000,294,11057289,-795,0,1697868975,13046.42068553999,108.52340022000135,54291.85561896 2023-10-21,06:16:17.000,294,11057285,-795,0,1697868976,13046.38700399,108.29782806000003,54291.61106976 2023-10-21,06:16:18.000,294,11057273,-795,0,1697868977,13046.3263772,108.05110851000063,54291.23376528 2023-10-21,06:16:19.000,294,11057193,-795,0,1697868978,13046.218596239989,107.7620941799978,54290.94729336 2023-10-21,06:16:20.000,294,11057298,-795,0,1697868979,13046.191650999994,107.47307985000225,54290.66780856001 2023-10-21,06:16:21.000,294,11057233,-795,0,1697868980,13046.137760519989,107.19816377999814,54290.311465440005 2023-10-21,06:16:22.000,294,11057303,-795,0,1697868981,13046.083870039998,106.96554249000474,54290.024993520005 2023-10-21,06:16:23.000,294,11057263,-795,0,1697868982,13046.063661109998,106.69062642000063,54289.7734572 2023-10-21,06:16:24.000,294,11057280,-795,0,1697868983,13045.989561699993,106.366366440001,54289.41711408001 2023-10-21,06:16:25.000,294,11057224,-795,0,1697868984,13045.989561699993,106.03505733000202,54289.15859064001 2023-10-21,06:16:26.000,294,11057311,-795,0,1697868985,13046.043452179998,105.72489561000111,54288.94198992001 2023-10-21,06:16:27.000,294,11057261,-795,0,1697868986,13046.043452179998,105.43588127999828,54288.64853088 2023-10-21,06:16:28.000,294,11057240,-795,0,1697868987,13046.016506939988,105.17506347000017,54288.299174880005 2023-10-21,06:16:29.000,294,11057301,-795,0,1697868988,13045.935671220002,104.96358957000484,54287.64937272001 2023-10-21,06:16:30.000,294,11057223,-795,0,1697868989,13046.104078969998,104.78031218999968,54287.64937272001 2023-10-21,06:16:31.000,294,11057312,-795,0,1697868990,13046.124287899998,104.547690899999,54287.4677076 2023-10-21,06:16:32.000,294,11057287,-795,0,1697868991,13046.144496829998,104.35031526000239,54287.258094 2023-10-21,06:16:33.000,294,11057273,-795,0,1697868992,13046.178178379989,104.11769397000171,54287.04149328 2023-10-21,06:16:34.000,294,11057305,-795,0,1697868993,13046.090606349993,103.96261311000126,54286.741047120006 2023-10-21,06:16:35.000,294,11057231,-795,0,1697868994,13046.009770629993,103.8075322500008,54286.37072976 2023-10-21,06:16:36.000,294,11057240,-795,0,1697868995,13045.996298010003,103.70179530000314,54286.217013120004 2023-10-21,06:16:37.000,294,11057253,-795,0,1697868996,13045.962616459998,103.61720574000356,54285.91656696 2023-10-21,06:16:38.000,294,11057230,-795,0,1697868997,13045.888517049993,103.67359877999843,54285.74188896 2023-10-21,06:16:39.000,294,11057318,-795,0,1697868998,13045.726845609992,103.72999182000058,54285.39253296001 2023-10-21,06:16:40.000,294,11057245,-795,0,1697868999,13045.544965239991,103.8568761600036,54285.18990648 2023-10-21,06:16:41.000,294,11057257,-795,0,1697869000,13045.416975349995,104.02605528000277,54285.07112544 2023-10-21,06:16:42.000,294,11057250,-795,0,1697869001,13045.18794081,104.2022835300013,54284.85452472 2023-10-21,06:16:43.000,294,11057262,-795,0,1697869002,13044.979115199989,104.49129786000412,54284.623949759996 2023-10-21,06:16:44.000,294,11057298,-795,0,1697869003,13044.642299699997,104.75211567000224,54284.42132328 2023-10-21,06:16:45.000,294,11057289,-795,0,1697869004,13044.22464847999,105.07637565000186,54284.0440188 2023-10-21,06:16:46.000,294,11057239,-795,0,1697869005,13043.887832979999,105.28080041999783,54283.8693408 2023-10-21,06:16:47.000,294,11057292,-795,0,1697869006,13043.611644269993,105.54161823000322,54283.75754688 2023-10-21,06:16:48.000,294,11057294,-795,0,1697869007,13043.301774009997,105.66850256999896,54283.54793328001 2023-10-21,06:16:49.000,294,11057245,-795,0,1697869008,13042.98516743999,105.83768168999813,54283.29639696 2023-10-21,06:16:50.000,294,11057264,-795,0,1697869009,13042.70224241999,105.94341864000307,54283.10774472 2023-10-21,06:16:51.000,294,11057255,-795,0,1697869010,13042.412581089993,106.0209590700033,54282.95402808001 2023-10-21,06:16:52.000,294,11057234,-795,0,1697869011,13042.055556660001,106.00686081000458,54282.66056904001 2023-10-21,06:16:53.000,294,11057301,-795,0,1697869012,13041.76589532999,106.02800820000266,54282.429994080005 2023-10-21,06:16:54.000,294,11057282,-795,0,1697869013,13041.456025069994,106.0209590700033,54282.08762520001 2023-10-21,06:16:55.000,294,11057259,-795,0,1697869014,13041.152891119993,105.96456603000115,54281.74525632 2023-10-21,06:16:56.000,294,11057291,-795,0,1697869015,13040.957538130002,105.97866428999987,54281.81512752 2023-10-21,06:16:57.000,294,11057306,-795,0,1697869016,13040.667876799991,105.95046777000243,54281.591539680005 2023-10-21,06:16:58.000,294,11057283,-795,0,1697869017,13040.459051189995,105.84473082000477,54281.29808064001 2023-10-21,06:16:59.000,294,11057267,-795,0,1697869018,13040.169389859999,105.66850256999896,54280.96269888001 2023-10-21,06:17:00.000,294,11057242,-795,0,1697869019,13039.926882699998,105.49227432000043,54280.92776328 2023-10-21,06:17:01.000,294,11057263,-795,0,1697869020,13039.704584469997,105.33719345999998,54280.68321408 2023-10-21,06:17:02.000,294,11057244,-795,0,1697869021,13039.482286239996,105.14686695000273,54280.5155232 2023-10-21,06:17:03.000,294,11057256,-795,0,1697869022,13039.239779079995,104.99883522000164,54280.368793680005 2023-10-21,06:17:04.000,294,11057286,-795,0,1697869023,13038.876018339994,104.89309827000397,54280.04039904 2023-10-21,06:17:05.000,294,11057279,-795,0,1697869024,13038.525730219997,104.87900000999798,54279.90065664 2023-10-21,06:17:06.000,294,11057312,-795,0,1697869025,13038.202387339996,104.76621393000096,54279.80283696 2023-10-21,06:17:07.000,294,11057248,-795,0,1697869026,13037.88578076999,104.71687001999817,54279.69104304001 2023-10-21,06:17:08.000,294,11057266,-795,0,1697869027,13037.535492649993,104.76621393000096,54279.43950672 2023-10-21,06:17:09.000,294,11057273,-795,0,1697869028,13037.111105119991,104.80850871000439,54279.04822800001 2023-10-21,06:17:10.000,294,11057271,-795,0,1697869029,13036.73387176,104.99178609000228,54278.92245984001 2023-10-21,06:17:11.000,294,11057292,-795,0,1697869030,13036.336429469993,105.2173582500036,54278.81765304 2023-10-21,06:17:12.000,294,11057287,-795,0,1697869031,13036.040031830002,105.44293040999764,54278.68489776001 2023-10-21,06:17:13.000,294,11057273,-795,0,1697869032,13035.69648002,105.60506040000473,54278.58009096 2023-10-21,06:17:14.000,294,11057247,-795,0,1697869033,13035.46744547999,105.76014125999791,54278.39143872 2023-10-21,06:17:15.000,294,11057255,-795,0,1697869034,13035.312510349999,105.85882908000349,54278.30060616001 2023-10-21,06:17:16.000,294,11057271,-795,0,1697869035,13035.150838909998,105.97161516000051,54278.23073496001 2023-10-21,06:17:17.000,294,11057286,-795,0,1697869036,13034.894859129992,106.10554863000289,54278.16086376001 2023-10-21,06:17:18.000,294,11057278,-795,0,1697869037,13034.659088280001,106.23948209999799,54278.12592816 2023-10-21,06:17:19.000,294,11057271,-795,0,1697869038,13034.41658112,106.39456295999844,54278.0350956 2023-10-21,06:17:20.000,294,11057303,-795,0,1697869039,13034.14712871999,106.56374208000489,54277.87439184001 2023-10-21,06:17:21.000,294,11057264,-795,0,1697869040,13033.891148939998,106.66947903000255,54277.83246912 2023-10-21,06:17:22.000,294,11057308,-795,0,1697869041,13033.614960229992,106.83865815000172,54277.66477824 2023-10-21,06:17:23.000,294,11057315,-795,0,1697869042,13033.453288789991,107.00078814000153,54277.685739600005 2023-10-21,06:17:24.000,294,11057241,-795,0,1697869043,13033.15689115,107.09947595999984,54277.55997144001 2023-10-21,06:17:25.000,294,11057262,-795,0,1697869044,13032.725767309988,107.23340943000221,54277.29446088001 2023-10-21,06:17:26.000,294,11057237,-795,0,1697869045,13032.240752990001,107.32504812000116,54277.21760256 2023-10-21,06:17:27.000,294,11057235,-795,0,1697869046,13031.7759476,107.43078506999882,54277.12677000001 2023-10-21,06:17:28.000,294,11057269,-795,0,1697869047,13031.230306489997,107.59996418999799,54277.014976080005 2023-10-21,06:17:29.000,294,11057314,-795,0,1697869048,13030.75202847999,107.79029070000252,54276.87523368 2023-10-21,06:17:30.000,294,11057243,-795,0,1697869049,13030.226596299988,107.98766633999912,54276.59574888 2023-10-21,06:17:31.000,294,11057289,-795,0,1697869050,13029.627064709995,108.19914024000173,54276.43504512001 2023-10-21,06:17:32.000,294,11057225,-795,0,1697869051,13029.101632529993,108.49520370000391,54276.176521680005 2023-10-21,06:17:33.000,294,11057228,-795,0,1697869052,13028.683981310001,108.7771689000001,54276.127611840006 2023-10-21,06:17:34.000,294,11057314,-795,0,1697869053,13028.057504479999,109.06618323000293,54275.841139920005 2023-10-21,06:17:35.000,294,11057254,-795,0,1697869054,13027.424291340001,109.35519755999849,54275.722358880004 2023-10-21,06:17:36.000,294,11057240,-795,0,1697869055,13026.865177609994,109.70765406000282,54275.69441040001 2023-10-21,06:17:37.000,294,11057275,-795,0,1697869056,13026.353218049997,110.05306143000053,54275.64550056001 2023-10-21,06:17:38.000,294,11057244,-795,0,1697869057,13025.81431324999,110.37732141000015,54275.33108016001 2023-10-21,06:17:39.000,294,11057246,-795,0,1697869058,13025.430343579988,110.63813921999827,54275.26120896001 2023-10-21,06:17:40.000,294,11057211,-795,0,1697869059,13025.053110219997,110.95535006999853,54275.17736352 2023-10-21,06:17:41.000,294,11057243,-795,0,1697869060,13024.80386675,111.35010134999902,54275.12845368 2023-10-21,06:17:42.000,294,11057265,-795,0,1697869061,13024.588304829995,111.82239305999974,54275.03762112 2023-10-21,06:17:43.000,294,11057224,-795,0,1697869062,13024.41316076999,112.19599695000215,54274.97473704001 2023-10-21,06:17:44.000,294,11057278,-795,0,1697869063,13024.325588739994,112.62599387999944,54274.91185296 2023-10-21,06:17:45.000,294,11057293,-795,0,1697869064,13024.190862539988,113.02074515999993,54274.92582720001 2023-10-21,06:17:46.000,294,11057248,-795,0,1697869065,13024.083081579993,113.54238078000344,54274.97473704001 2023-10-21,06:17:47.000,294,11057183,-795,0,1697869066,13023.982036929992,114.07106552999903,54274.932814320004 2023-10-21,06:17:48.000,294,11057250,-795,0,1697869067,13023.793420249996,114.5997502800019,54274.9607628 2023-10-21,06:17:49.000,294,11057328,-795,0,1697869068,13023.43639581999,115.12138589999813,54274.84198176 2023-10-21,06:17:50.000,294,11057219,-795,0,1697869069,13023.180416039999,115.70646369000315,54274.81403328 2023-10-21,06:17:51.000,294,11057280,-795,0,1697869070,13022.985063049993,116.24924670000473,54274.94678856001 2023-10-21,06:17:52.000,294,11057281,-795,0,1697869071,13022.735819579997,116.90481579000334,54274.92582720001 2023-10-21,06:17:53.000,294,11057245,-795,0,1697869072,13022.594357069996,117.53218836000451,54275.030634 2023-10-21,06:17:54.000,294,11057278,-795,0,1697869073,13022.479839799991,118.22300309999991,54274.89787872001 2023-10-21,06:17:55.000,294,11057246,-795,0,1697869074,13022.44615825,118.87857218999852,54274.932814320004 2023-10-21,06:17:56.000,294,11057288,-795,0,1697869075,13022.27775049999,119.62577997000335,54274.953775680005 2023-10-21,06:17:57.000,294,11057271,-795,0,1697869076,13022.392267769996,120.28134906000196,54274.97473704001 2023-10-21,06:17:58.000,294,11057307,-795,0,1697869077,13022.33837728999,120.95806553999864,54275.06556960001 2023-10-21,06:17:59.000,294,11057304,-795,0,1697869078,13022.19691477999,121.52904506999766,54274.96774992 2023-10-21,06:18:00.000,294,11057279,-795,0,1697869079,13022.31816835999,122.14936850999948,54275.04460824001 2023-10-21,06:18:01.000,294,11057277,-795,0,1697869080,13022.46636718,122.6216602200002,54275.219286240004 2023-10-21,06:18:02.000,294,11057265,-795,0,1697869081,13022.621302309992,123.15739410000242,54275.33108016001 2023-10-21,06:18:03.000,294,11057289,-795,0,1697869082,13022.830127920002,123.69312798000465,54275.40095136001 2023-10-21,06:18:04.000,294,11057240,-795,0,1697869083,13023.139998179999,124.20066534000216,54275.40095136001 2023-10-21,06:18:05.000,294,11057247,-795,0,1697869084,13023.470077369995,124.69410444000096,54275.37999000001 2023-10-21,06:18:06.000,294,11057287,-795,0,1697869085,13023.880992279992,125.22983832000318,54275.554668000004 2023-10-21,06:18:07.000,294,11057319,-795,0,1697869086,13024.406424459994,125.74442481000006,54275.77825584 2023-10-21,06:18:08.000,294,11057282,-795,0,1697869087,13024.958801879991,126.20966739000141,54275.86210128001 2023-10-21,06:18:09.000,294,11057239,-795,0,1697869088,13025.410134649988,126.61146780000126,54275.94594672 2023-10-21,06:18:10.000,294,11057256,-795,0,1697869089,13025.91535789999,126.92867865000153,54276.09267624 2023-10-21,06:18:11.000,294,11057293,-795,0,1697869090,13026.508153180002,127.11195602999942,54276.23241864 2023-10-21,06:18:12.000,294,11057255,-795,0,1697869091,13026.93927702,127.31638080000266,54276.30927696 2023-10-21,06:18:13.000,294,11057235,-795,0,1697869092,13027.424291340001,127.49965818000055,54276.40709664001 2023-10-21,06:18:14.000,294,11057272,-795,0,1697869093,13027.814997319998,127.7040829500038,54276.49094208 2023-10-21,06:18:15.000,294,11057272,-795,0,1697869094,13028.30001164,127.76752511999803,54276.57478752001 2023-10-21,06:18:16.000,294,11057301,-795,0,1697869095,13028.643563450001,127.92260597999848,54276.82632384 2023-10-21,06:18:17.000,294,11057293,-795,0,1697869096,13029.115105149998,127.99309727999935,54276.99401472 2023-10-21,06:18:18.000,294,11057286,-795,0,1697869097,13029.4182391,128.16227639999852,54276.952092 2023-10-21,06:18:19.000,294,11057302,-795,0,1697869098,13029.667482569996,128.3314555199977,54276.98004048 2023-10-21,06:18:20.000,294,11057277,-795,0,1697869099,13029.950407589997,128.54997854999965,54277.17567984001 2023-10-21,06:18:21.000,294,11057239,-795,0,1697869100,13030.165969510002,128.77555071000097,54277.231576800004 2023-10-21,06:18:22.000,294,11057242,-795,0,1697869101,13030.307432019988,128.9799754800042,54277.4062548 2023-10-21,06:18:23.000,294,11057270,-795,0,1697869102,13030.53646656,129.14210547000403,54277.469138880006 2023-10-21,06:18:24.000,294,11057291,-795,0,1697869103,13030.75202847999,129.3606284999987,54277.448177520004 2023-10-21,06:18:25.000,294,11057284,-795,0,1697869104,13031.082107670001,129.52275848999852,54277.685739600005 2023-10-21,06:18:26.000,294,11057298,-795,0,1697869105,13031.385241620002,129.6073480499981,54277.69272672 2023-10-21,06:18:27.000,294,11057282,-795,0,1697869106,13031.85004700999,129.6919376099977,54278.021121360005 2023-10-21,06:18:28.000,294,11057265,-795,0,1697869107,13032.220544060001,129.67783934999898,54278.07701832 2023-10-21,06:18:29.000,294,11057249,-795,0,1697869108,13032.597777419993,129.6919376099977,54278.27964480001 2023-10-21,06:18:30.000,294,11057266,-795,0,1697869109,13032.894175059999,129.74128152000048,54278.3145804 2023-10-21,06:18:31.000,294,11057233,-795,0,1697869110,13033.33877152,129.6919376099977,54278.41240008 2023-10-21,06:18:32.000,294,11057268,-795,0,1697869111,13033.702532260002,129.58620066000003,54278.58707808001 2023-10-21,06:18:33.000,294,11057316,-795,0,1697869112,13034.160601339994,129.48046371000237,54278.8386144 2023-10-21,06:18:34.000,294,11057272,-795,0,1697869113,13034.605197799996,129.33243198000127,54278.957395440004 2023-10-21,06:18:35.000,294,11057258,-795,0,1697869114,13035.076739499993,129.17030199000146,54279.03425376 2023-10-21,06:18:36.000,294,11057226,-795,0,1697869115,13035.55501751,128.902435050004,54279.18797040001 2023-10-21,06:18:37.000,294,11057243,-795,0,1697869116,13036.080449690002,128.72620679999818,54279.34168704 2023-10-21,06:18:38.000,294,11057284,-795,0,1697869117,13036.558727699994,128.557027679999,54279.48841656 2023-10-21,06:18:39.000,294,11057264,-795,0,1697869118,13037.01679678,128.33850465000432,54279.52335216001 2023-10-21,06:18:40.000,294,11057304,-795,0,1697869119,13037.441184310002,128.22571857000003,54279.6071976 2023-10-21,06:18:41.000,294,11057292,-795,0,1697869120,13037.94640755999,128.0142446700047,54279.88668240001 2023-10-21,06:18:42.000,294,11057275,-795,0,1697869121,13038.343849849996,127.77457425000466,54279.99847632 2023-10-21,06:18:43.000,294,11057245,-795,0,1697869122,13038.748028449998,127.48555992000183,54280.07533464001 2023-10-21,06:18:44.000,294,11057266,-795,0,1697869123,13039.13199812,127.21769298000436,54280.11027024 2023-10-21,06:18:45.000,294,11057239,-795,0,1697869124,13039.401450519996,126.9498260399996,54280.11027024 2023-10-21,06:18:46.000,294,11057252,-795,0,1697869125,13039.630485059992,126.6537625800047,54280.15918008 2023-10-21,06:18:47.000,294,11057279,-795,0,1697869126,13039.947091629998,126.37884651000059,54280.38276792 2023-10-21,06:18:48.000,294,11057251,-795,0,1697869127,13040.081817829989,125.99819348999881,54280.41071640001 2023-10-21,06:18:49.000,294,11057252,-795,0,1697869128,13040.31085237,125.63163873000303,54280.47360048 2023-10-21,06:18:50.000,294,11057311,-795,0,1697869129,13040.50620535999,125.36377178999828,54280.466613360004 2023-10-21,06:18:51.000,294,11057297,-795,0,1697869130,13040.60725000999,125.15229789000296,54280.45962624001 2023-10-21,06:18:52.000,294,11057226,-795,0,1697869131,13040.775657760001,124.97606964000443,54280.54347168 2023-10-21,06:18:53.000,294,11057186,-795,0,1697869132,13041.011428609992,124.76459574000182,54280.487574720006 2023-10-21,06:18:54.000,294,11057263,-795,0,1697869133,13041.321298869989,124.56017096999858,54280.57142016 2023-10-21,06:18:55.000,294,11057255,-795,0,1697869134,13041.658114369995,124.33459881000454,54280.48058760001 2023-10-21,06:18:56.000,294,11057287,-795,0,1697869135,13041.974720940001,124.18656708000344,54280.634304240004 2023-10-21,06:18:57.000,294,11057264,-795,0,1697869136,13042.244173339997,124.0949283900045,54280.466613360004 2023-10-21,06:18:58.000,294,11057245,-795,0,1697869137,13042.601197769989,124.14427230000001,54280.81596936001 2023-10-21,06:18:59.000,294,11057288,-795,0,1697869138,13042.90433171999,124.11607578000257,54280.90680192 2023-10-21,06:19:00.000,294,11057285,-795,0,1697869139,13043.01211268,124.08787925999786,54280.871866320005 2023-10-21,06:19:01.000,294,11057250,-795,0,1697869140,13043.187256739991,124.0949283900045,54280.86487920001 2023-10-21,06:19:02.000,294,11057253,-795,0,1697869141,13043.295037700002,124.05263361000107,54281.01160872001 2023-10-21,06:19:03.000,294,11057243,-795,0,1697869142,13043.382609729997,124.08787925999786,54281.06750568 2023-10-21,06:19:04.000,294,11057240,-795,0,1697869143,13043.456709140002,124.05263361000107,54281.03257008001 2023-10-21,06:19:05.000,294,11057280,-795,0,1697869144,13043.544281169998,124.05968274000043,54281.088467040005 2023-10-21,06:19:06.000,294,11057286,-795,0,1697869145,13043.679007369989,124.07378099999914,54281.33301624 2023-10-21,06:19:07.000,294,11057255,-795,0,1697869146,13043.847415119999,124.08787925999786,54281.36795184001 2023-10-21,06:19:08.000,294,11057300,-795,0,1697869147,13043.995613939995,124.15132142999937,54281.423848800005 2023-10-21,06:19:09.000,294,11057274,-795,0,1697869148,13044.15054907,124.25000924999767,54281.43782304001 2023-10-21,06:19:10.000,294,11057295,-795,0,1697869149,13044.379583609996,124.41213924000476,54281.542629840005 2023-10-21,06:19:11.000,294,11057236,-795,0,1697869150,13044.736608040002,124.59541662000265,54281.79416616 2023-10-21,06:19:12.000,294,11057288,-795,0,1697869151,13045.12057770999,124.80689051999798,54281.93390856 2023-10-21,06:19:13.000,294,11057239,-795,0,1697869152,13045.504547379991,124.99016790000314,54282.10858656001 2023-10-21,06:19:14.000,294,11057253,-795,0,1697869153,13045.928934909993,125.32852614000149,54282.2273676 2023-10-21,06:19:15.000,294,11057293,-795,0,1697869154,13046.42742185,125.6880317699979,54282.4369812 2023-10-21,06:19:16.000,294,11057240,-795,0,1697869155,13046.919172479997,126.04048827000224,54282.70249176 2023-10-21,06:19:17.000,294,11057277,-795,0,1697869156,13047.410923109994,126.4422886800021,54282.89813112 2023-10-21,06:19:18.000,294,11057280,-795,0,1697869157,13047.855519569996,126.81589257000451,54283.07979624 2023-10-21,06:19:19.000,294,11057309,-795,0,1697869158,13048.259698169997,127.15425081000285,54283.149667440004 2023-10-21,06:19:20.000,294,11057325,-795,0,1697869159,13048.583041049998,127.51375643999927,54283.32434544 2023-10-21,06:19:21.000,294,11057243,-795,0,1697869160,13048.87943868999,127.84506554999825,54283.62479160001 2023-10-21,06:19:22.000,294,11057278,-795,0,1697869161,13049.12194584999,128.22571857000003,54283.74357264001 2023-10-21,06:19:23.000,294,11057278,-795,0,1697869162,13049.229726810001,128.5076837700035,54283.85536656 2023-10-21,06:19:24.000,294,11057231,-795,0,1697869163,13049.337507769997,128.81079635999777,54283.87632792 2023-10-21,06:19:25.000,294,11057280,-795,0,1697869164,13049.324035149992,129.0363685199991,54283.81344384001 2023-10-21,06:19:26.000,294,11057216,-795,0,1697869165,13049.337507769997,129.31833372000256,54283.890302160005 2023-10-21,06:19:27.000,294,11057284,-795,0,1697869166,13049.330771460001,129.61439718000474,54284.07895440001 2023-10-21,06:19:28.000,294,11057257,-795,0,1697869167,13049.290353600001,129.89636238000094,54284.155812720004 2023-10-21,06:19:29.000,294,11057273,-795,0,1697869168,13049.263408359991,130.24176974999864,54284.16279984 2023-10-21,06:19:30.000,294,11057274,-795,0,1697869169,13049.229726810001,130.5730788600049,54284.21170968 2023-10-21,06:19:31.000,294,11057252,-795,0,1697869170,13049.290353600001,130.91143710000324,54284.36542632001 2023-10-21,06:19:32.000,294,11057270,-795,0,1697869171,13049.222990499991,131.24979534000158,54284.393374800005 2023-10-21,06:19:33.000,294,11057288,-795,0,1697869172,13049.202781569991,131.58110445000057,54284.44927176 2023-10-21,06:19:34.000,294,11057270,-795,0,1697869173,13049.10847323,131.9688066000017,54284.4283104 2023-10-21,06:19:35.000,294,11057278,-795,0,1697869174,13049.04784644,132.3424104900041,54284.50516872001 2023-10-21,06:19:36.000,294,11057275,-795,0,1697869175,13048.973747029995,132.75126003000332,54284.609975520005 2023-10-21,06:19:37.000,294,11057287,-795,0,1697869176,13048.94006547999,133.13191304999782,54284.69382096 2023-10-21,06:19:38.000,294,11057286,-795,0,1697869177,13048.84575714,133.53371345999767,54284.75670504 2023-10-21,06:19:39.000,294,11057222,-795,0,1697869178,13048.75818510999,133.90731735000008,54284.77067928001 2023-10-21,06:19:40.000,294,11057252,-795,0,1697869179,13048.690822009994,134.2809212400025,54284.86151184 2023-10-21,06:19:41.000,294,11057274,-795,0,1697869180,13048.690822009994,134.61223035000148,54284.93138304 2023-10-21,06:19:42.000,294,11057260,-795,0,1697869181,13048.663876769999,134.9364903300011,54284.98029288 2023-10-21,06:19:43.000,294,11057235,-795,0,1697869182,13048.724503559999,135.2325537900033,54285.0920868 2023-10-21,06:19:44.000,294,11057301,-795,0,1697869183,13048.711030939994,135.5286172499982,54285.14798376 2023-10-21,06:19:45.000,294,11057287,-795,0,1697869184,13048.812075589994,135.85992636000447,54285.329648880004 2023-10-21,06:19:46.000,294,11057264,-795,0,1697869185,13048.84575714,136.17713721000473,54285.55323672 2023-10-21,06:19:47.000,294,11057296,-795,0,1697869186,13048.76492142,136.480249799999,54285.48336552 2023-10-21,06:19:48.000,294,11057252,-795,0,1697869187,13048.73797617999,136.83270630000334,54285.7209276 2023-10-21,06:19:49.000,294,11057245,-795,0,1697869188,13048.670613079994,137.27680148999934,54285.74887608 2023-10-21,06:19:50.000,294,11057294,-795,0,1697869189,13048.603249979999,137.7067984200039,54286.00739952 2023-10-21,06:19:51.000,294,11057289,-795,0,1697869190,13048.515677949988,138.08040230999904,54286.035348 2023-10-21,06:19:52.000,294,11057238,-795,0,1697869191,13048.481996399998,138.47515358999954,54286.168103280004 2023-10-21,06:19:53.000,294,11057290,-795,0,1697869192,13048.481996399998,138.8417083500026,54286.53143352 2023-10-21,06:19:54.000,294,11057298,-795,0,1697869193,13048.374215440002,139.21531223999773,54286.789956960005 2023-10-21,06:19:55.000,294,11057275,-795,0,1697869194,13048.252961860002,139.58891613000014,54286.92969936001 2023-10-21,06:19:56.000,294,11057297,-795,0,1697869195,13048.205807689992,139.8567830700049,54287.055467520004 2023-10-21,06:19:57.000,294,11057252,-795,0,1697869196,13048.199071379997,140.17399391999788,54287.174248560004 2023-10-21,06:19:58.000,294,11057319,-795,0,1697869197,13048.091290420001,140.4630082500007,54287.42578488 2023-10-21,06:19:59.000,294,11057314,-795,0,1697869198,13048.219280309997,140.68153128000267,54287.76116664 2023-10-21,06:20:00.000,294,11057249,-795,0,1697869199,13048.185598759992,140.99169300000358,54287.963793120005 2023-10-21,06:20:01.000,294,11057241,-795,0,1697869200,13048.124971969992,141.2666090700004,54288.18738096 2023-10-21,06:20:02.000,294,11057254,-795,0,1697869201,13048.023927319991,141.5133286199998,54288.41096880001 2023-10-21,06:20:03.000,294,11057269,-795,0,1697869202,13048.057608869996,141.78824469000392,54288.76731192 2023-10-21,06:20:04.000,294,11057287,-795,0,1697869203,13048.091290420001,142.04201337000268,54288.94198992001 2023-10-21,06:20:05.000,294,11057244,-795,0,1697869204,13048.057608869996,142.26053640000464,54289.11666792 2023-10-21,06:20:06.000,294,11057310,-795,0,1697869205,13048.077817799996,142.4297155200038,54289.34724288001 2023-10-21,06:20:07.000,294,11057257,-795,0,1697869206,13048.219280309997,142.58479638000426,54289.71756024 2023-10-21,06:20:08.000,294,11057258,-795,0,1697869207,13048.199071379997,142.74692637000408,54289.99704504001 2023-10-21,06:20:09.000,294,11057280,-795,0,1697869208,13048.199071379997,142.83151593000366,54290.22063288 2023-10-21,06:20:10.000,294,11057279,-795,0,1697869209,13048.246225549992,142.91610549000325,54290.60492448 2023-10-21,06:20:11.000,294,11057240,-795,0,1697869210,13048.300116029997,142.97249852999812,54290.75864112001 2023-10-21,06:20:12.000,294,11057240,-795,0,1697869211,13048.434842229988,143.0077441800022,54291.1359456 2023-10-21,06:20:13.000,294,11057313,-795,0,1697869212,13048.657140459989,143.05003895999835,54291.44337888 2023-10-21,06:20:14.000,294,11057305,-795,0,1697869213,13048.86596607,143.0570880899977,54291.604082640006 2023-10-21,06:20:15.000,294,11057278,-795,0,1697869214,13049.182572639991,143.042989829999,54291.92549016 2023-10-21,06:20:16.000,294,11057338,-795,0,1697869215,13049.485706589992,143.06413722000434,54292.31676888001 2023-10-21,06:20:17.000,294,11057337,-795,0,1697869216,13049.943775669999,143.05003895999835,54292.84779000001 2023-10-21,06:20:18.000,294,11057266,-795,0,1697869217,13050.273854859995,143.09233374000178,54293.18317176001 2023-10-21,06:20:19.000,294,11057269,-795,0,1697869218,13050.590461430002,143.18397243000072,54293.53252776 2023-10-21,06:20:20.000,294,11057263,-795,0,1697869219,13050.880122759998,143.14872678000393,54293.784064080006 2023-10-21,06:20:21.000,294,11057262,-795,0,1697869220,13051.088948369994,143.11348112999985,54294.15438144 2023-10-21,06:20:22.000,294,11057258,-795,0,1697869221,13051.250619809995,143.0570880899977,54294.58059576 2023-10-21,06:20:23.000,294,11057239,-795,0,1697869222,13051.38534601,142.93020375000197,54294.76226088001 2023-10-21,06:20:24.000,294,11057280,-795,0,1697869223,13051.573962689996,142.7610246300028,54295.237385039996 2023-10-21,06:20:25.000,294,11057253,-795,0,1697869224,13051.56722638,142.6129929000017,54295.572766799996 2023-10-21,06:20:26.000,294,11057255,-795,0,1697869225,13051.48639066,142.52135421000276,54295.82430312 2023-10-21,06:20:27.000,294,11057277,-795,0,1697869226,13051.28430136,142.32397856999887,54296.012955360005 2023-10-21,06:20:28.000,294,11057256,-795,0,1697869227,13051.18325671,142.0208659800046,54296.36231136 2023-10-21,06:20:29.000,294,11057285,-795,0,1697869228,13051.169784089994,141.64021296000283,54296.60686056001 2023-10-21,06:20:30.000,294,11057310,-795,0,1697869229,13051.095684679989,141.17497038000147,54296.73961584 2023-10-21,06:20:31.000,294,11057303,-795,0,1697869230,13051.102420989999,140.6744821500033,54297.01211352001 2023-10-21,06:20:32.000,294,11057284,-795,0,1697869231,13051.163047779999,140.2374360899994,54297.29858544001 2023-10-21,06:20:33.000,294,11057262,-795,0,1697869232,13051.250619809995,139.80039003000275,54297.63396720001 2023-10-21,06:20:34.000,294,11057261,-795,0,1697869233,13051.17652039999,139.40563875000225,54297.8435808 2023-10-21,06:20:35.000,294,11057287,-795,0,1697869234,13051.068739439994,139.088427900002,54297.93441336 2023-10-21,06:20:36.000,294,11057250,-795,0,1697869235,13050.907067999993,138.80646269999852,54298.1580012 2023-10-21,06:20:37.000,294,11057267,-795,0,1697869236,13050.684769769992,138.60203793000255,54298.26280800001 2023-10-21,06:20:38.000,294,11057309,-795,0,1697869237,13050.529834640001,138.3835149000006,54298.47242160001 2023-10-21,06:20:39.000,294,11057284,-795,0,1697869238,13050.401844749991,138.16499186999863,54298.54927992001 2023-10-21,06:20:40.000,294,11057278,-795,0,1697869239,13050.26038223999,137.93237057999795,54298.71697080001 2023-10-21,06:20:41.000,294,11057278,-795,0,1697869240,13050.152601279995,137.75614232999942,54299.09427528 2023-10-21,06:20:42.000,294,11057307,-795,0,1697869241,13049.970720909994,137.5446684300041,54299.30388888 2023-10-21,06:20:43.000,294,11057253,-795,0,1697869242,13049.748422679993,137.41073496000172,54299.4506184 2023-10-21,06:20:44.000,294,11057264,-795,0,1697869243,13049.546333379993,137.2486049700019,54299.5903608 2023-10-21,06:20:45.000,294,11057287,-795,0,1697869244,13049.270144670001,137.17106454000168,54299.64625776001 2023-10-21,06:20:46.000,294,11057254,-795,0,1697869245,13049.0882643,137.11467149999953,54299.84189712001 2023-10-21,06:20:47.000,294,11057238,-795,0,1697869246,13048.96027440999,137.05122932999802,54300.14933040001 2023-10-21,06:20:48.000,294,11057272,-795,0,1697869247,13048.812075589994,136.95254150999972,54300.45676368 2023-10-21,06:20:49.000,294,11057271,-795,0,1697869248,13048.630195219994,136.8890993399982,54300.63144168001 2023-10-21,06:20:50.000,294,11057316,-795,0,1697869249,13048.549359499993,136.82565717000398,54300.855029520004 2023-10-21,06:20:51.000,294,11057275,-795,0,1697869250,13048.529150569993,136.78336239000055,54301.11355296001 2023-10-21,06:20:52.000,294,11057291,-795,0,1697869251,13048.401160679998,136.6564780500048,54301.34412792 2023-10-21,06:20:53.000,294,11057287,-795,0,1697869252,13048.313588650002,136.62123240000074,54301.58169 2023-10-21,06:20:54.000,294,11057257,-795,0,1697869253,13048.185598759992,136.5084463200037,54301.60963848 2023-10-21,06:20:55.000,294,11057224,-795,0,1697869254,13048.111499350001,136.45205328000156,54301.833226320006 2023-10-21,06:20:56.000,294,11057269,-795,0,1697869255,13048.091290420001,136.36746372000198,54302.13367248 2023-10-21,06:20:57.000,294,11057319,-795,0,1697869256,13048.098026729996,136.33926720000454,54302.35726032001 2023-10-21,06:20:58.000,294,11057278,-795,0,1697869257,13048.091290420001,136.3181198099992,54302.552899680006 2023-10-21,06:20:59.000,294,11057292,-795,0,1697869258,13047.943091599991,136.21943199000088,54302.47604136001 2023-10-21,06:21:00.000,294,11057234,-795,0,1697869259,13047.97003684,136.25467763999768,54302.92321704 2023-10-21,06:21:01.000,294,11057245,-795,0,1697869260,13047.976773149996,136.20533373000217,54303.16776624001 2023-10-21,06:21:02.000,294,11057288,-795,0,1697869261,13048.050872560001,136.1700880799981,54303.370392720004 2023-10-21,06:21:03.000,294,11057277,-795,0,1697869262,13048.023927319991,136.16303894999874,54303.5730192 2023-10-21,06:21:04.000,294,11057264,-795,0,1697869263,13047.956564219996,136.17713721000473,54303.63590328 2023-10-21,06:21:05.000,294,11057284,-795,0,1697869264,13047.84204694999,136.12779330000194,54303.852504 2023-10-21,06:21:06.000,294,11057289,-795,0,1697869265,13047.68037550999,136.01500721999764,54304.02019488 2023-10-21,06:21:07.000,294,11057227,-795,0,1697869266,13047.491758829994,135.9515650500034,54304.19487288 2023-10-21,06:21:08.000,294,11057193,-795,0,1697869267,13047.370505249994,135.81763158000103,54304.21583424 2023-10-21,06:21:09.000,294,11057280,-795,0,1697869268,13047.161679639998,135.6766489799993,54304.278718320005 2023-10-21,06:21:10.000,294,11057276,-795,0,1697869269,13047.006744509992,135.50746986000013,54304.34160240001 2023-10-21,06:21:11.000,294,11057292,-795,0,1697869270,13046.831600450001,135.3664872599984,54304.40448648 2023-10-21,06:21:12.000,294,11057306,-795,0,1697869271,13046.737292109996,135.1479642300037,54304.57916448 2023-10-21,06:21:13.000,294,11057306,-795,0,1697869272,13046.616038529995,134.97878511000454,54304.84467504001 2023-10-21,06:21:14.000,294,11057280,-795,0,1697869273,13046.38026767999,134.88009728999896,54304.781790960005 2023-10-21,06:21:15.000,294,11057266,-795,0,1697869274,13046.124287899998,134.7884586,54304.7608296 2023-10-21,06:21:16.000,294,11057203,-795,0,1697869275,13045.881780739997,134.66862339000363,54304.90755912 2023-10-21,06:21:17.000,294,11057262,-795,0,1697869276,13045.666218819992,134.61927948000084,54304.89358488001 2023-10-21,06:21:18.000,294,11057326,-795,0,1697869277,13045.396766419995,134.54878817999997,54304.97044320001 2023-10-21,06:21:19.000,294,11057282,-795,0,1697869278,13045.12731402,134.49944427000446,54304.90755912 2023-10-21,06:21:20.000,294,11057274,-795,0,1697869279,13044.783762209998,134.53468992000126,54304.97044320001 2023-10-21,06:21:21.000,294,11057270,-795,0,1697869280,13044.541255049997,134.49944427000446,54305.17306968 2023-10-21,06:21:22.000,294,11057258,-795,0,1697869281,13044.177494309995,134.53468992000126,54305.214992400004 2023-10-21,06:21:23.000,294,11057277,-795,0,1697869282,13043.719425229989,134.55583730999933,54305.24294088 2023-10-21,06:21:24.000,294,11057239,-795,0,1697869283,13043.261356149997,134.63337773999956,54305.24294088 2023-10-21,06:21:25.000,294,11057325,-795,0,1697869284,13042.634879319994,134.66157426000427,54305.15210832 2023-10-21,06:21:26.000,294,11057309,-795,0,1697869285,13042.095974520002,134.71796729999915,54305.24294088 2023-10-21,06:21:27.000,294,11057326,-795,0,1697869286,13041.536860789995,134.66157426000427,54305.42460600001 2023-10-21,06:21:28.000,294,11057307,-795,0,1697869287,13040.950801819992,134.7109181699998,54305.44556736001 2023-10-21,06:21:29.000,294,11057312,-795,0,1697869288,13040.40516070999,134.75321295000322,54305.501464320005 2023-10-21,06:21:30.000,294,11057293,-795,0,1697869289,13039.879728530002,134.76731121000194,54305.501464320005 2023-10-21,06:21:31.000,294,11057248,-795,0,1697869290,13039.495758860001,134.8096059899981,54305.66216808001 2023-10-21,06:21:32.000,294,11057213,-795,0,1697869291,13039.09158026,134.95058858999982,54305.64120672001 2023-10-21,06:21:33.000,294,11057294,-795,0,1697869292,13038.781709999988,135.01403076000133,54305.76697488 2023-10-21,06:21:34.000,294,11057303,-795,0,1697869293,13038.323640919996,135.17616075000115,54305.773962 2023-10-21,06:21:35.000,294,11057282,-795,0,1697869294,13037.93293494,135.30304509000416,54305.82287184 2023-10-21,06:21:36.000,294,11057284,-795,0,1697869295,13037.656746229994,135.5145189899995,54305.92069152 2023-10-21,06:21:37.000,294,11057267,-795,0,1697869296,13037.353612279992,135.6414033300025,54306.13030512 2023-10-21,06:21:38.000,294,11057279,-795,0,1697869297,13037.117841430001,135.76828766999824,54306.221137680004 2023-10-21,06:21:39.000,294,11057251,-795,0,1697869298,13036.801234859995,135.9374667900047,54306.27703464 2023-10-21,06:21:40.000,294,11057242,-795,0,1697869299,13036.491364599999,136.06435113000043,54306.3678672 2023-10-21,06:21:41.000,294,11057204,-795,0,1697869300,13036.154549099992,136.16303894999874,54306.4377384 2023-10-21,06:21:42.000,294,11057284,-795,0,1697869301,13035.844678839996,136.28992329000175,54306.66132624 2023-10-21,06:21:43.000,294,11057312,-795,0,1697869302,13035.561753819995,136.31107067999983,54306.73818456001 2023-10-21,06:21:44.000,294,11057305,-795,0,1697869303,13035.130629979998,136.3815619800007,54306.556519440004 2023-10-21,06:21:45.000,294,11057263,-795,0,1697869304,13034.881386510002,136.35336546000326,54306.912862560006 2023-10-21,06:21:46.000,294,11057287,-795,0,1697869305,13034.49068052999,136.42385676000413,54307.10151480001 2023-10-21,06:21:47.000,294,11057208,-795,0,1697869306,13034.079765619994,136.4309058900035,54307.07356632001 2023-10-21,06:21:48.000,294,11057261,-795,0,1697869307,13033.655378089992,136.4309058900035,54307.15042464001 2023-10-21,06:21:49.000,294,11057280,-795,0,1697869308,13033.17036376999,136.45910241000092,54307.07356632001 2023-10-21,06:21:50.000,294,11057240,-795,0,1697869309,13032.752712549998,136.55074109999987,54307.2063216 2023-10-21,06:21:51.000,294,11057276,-795,0,1697869310,13032.604513730003,136.52254458000243,54307.35305112 2023-10-21,06:21:52.000,294,11057305,-795,0,1697869311,13032.422633360002,136.50139719000435,54307.47183216 2023-10-21,06:21:53.000,294,11057293,-795,0,1697869312,13032.362006570002,136.45910241000092,54307.62554880001 2023-10-21,06:21:54.000,294,11057279,-795,0,1697869313,13032.409160739997,136.36041459000262,54307.730355600004 2023-10-21,06:21:55.000,294,11057226,-795,0,1697869314,13032.496732769992,136.2969724200011,54307.82817528 2023-10-21,06:21:56.000,294,11057203,-795,0,1697869315,13032.651667899998,136.2969724200011,54308.044776 2023-10-21,06:21:57.000,294,11057301,-795,0,1697869316,13032.813339339998,136.26172677000432,54308.16355704 2023-10-21,06:21:58.000,294,11057284,-795,0,1697869317,13032.934592919999,136.3181198099992,54308.422080480006 2023-10-21,06:21:59.000,294,11057247,-795,0,1697869318,13032.99521971,136.35336546000326,54308.51291304001 2023-10-21,06:22:00.000,294,11057270,-795,0,1697869319,13032.94806553999,136.45910241000092,54308.64566832 2023-10-21,06:22:01.000,294,11057231,-795,0,1697869320,13032.98848339999,136.53664284000115,54308.86925616 2023-10-21,06:22:02.000,294,11057277,-795,0,1697869321,13033.03563757,136.67762544000288,54309.32341896 2023-10-21,06:22:03.000,294,11057240,-795,0,1697869322,13033.04911018999,136.81860804000462,54309.428225760006 2023-10-21,06:22:04.000,294,11057205,-795,0,1697869323,13033.10973697999,136.91024673000356,54309.742646160004 2023-10-21,06:22:05.000,294,11057268,-795,0,1697869324,13033.183836389995,137.0018854200025,54309.92431128001 2023-10-21,06:22:06.000,294,11057208,-795,0,1697869325,13033.29161734999,137.1499171500036,54310.16187336 2023-10-21,06:22:07.000,294,11057257,-795,0,1697869326,13033.426343549996,137.30499801000406,54310.532190720005 2023-10-21,06:22:08.000,294,11057282,-795,0,1697869327,13033.547597129997,137.4953245200013,54310.818662640006 2023-10-21,06:22:09.000,294,11057251,-795,0,1697869328,13033.655378089992,137.5940123399996,54311.18898 2023-10-21,06:22:10.000,294,11057272,-795,0,1697869329,13033.736213809992,137.77024058999814,54311.5034004 2023-10-21,06:22:11.000,294,11057195,-795,0,1697869330,13033.695795949992,137.93237057999795,54311.76891096001 2023-10-21,06:22:12.000,294,11057272,-795,0,1697869331,13033.729477499997,138.18613926000398,54312.090318480004 2023-10-21,06:22:13.000,294,11057224,-795,0,1697869332,13033.675587019992,138.41876055000466,54312.32089344001 2023-10-21,06:22:14.000,294,11057279,-795,0,1697869333,13033.574542369992,138.6584309700047,54312.614352480006 2023-10-21,06:22:15.000,294,11057294,-795,0,1697869334,13033.433079859991,138.86990487000003,54312.91479864 2023-10-21,06:22:16.000,294,11057260,-795,0,1697869335,13033.23099055999,139.10957529000007,54313.096463760005 2023-10-21,06:22:17.000,294,11057254,-795,0,1697869336,13033.204045319995,139.27875440999924,54313.67639472 2023-10-21,06:22:18.000,294,11057278,-795,0,1697869337,13033.02890125999,139.48317918000248,54313.95587952001 2023-10-21,06:22:19.000,294,11057227,-795,0,1697869338,13032.92785660999,139.77219350999803,54314.27728704 2023-10-21,06:22:20.000,294,11057232,-795,0,1697869339,13032.719030999993,139.91317610999977,54314.4030552 2023-10-21,06:22:21.000,294,11057259,-795,0,1697869340,13032.671876829998,140.1387482700011,54314.74542408001 2023-10-21,06:22:22.000,294,11057226,-795,0,1697869341,13032.631458969998,140.38546782000049,54315.1367028 2023-10-21,06:22:23.000,294,11057277,-795,0,1697869342,13032.570832179998,140.56874519999838,54315.38823912001 2023-10-21,06:22:24.000,294,11057255,-795,0,1697869343,13032.496732769992,140.7590717100029,54315.63278832001 2023-10-21,06:22:25.000,294,11057292,-795,0,1697869344,13032.409160739997,140.97054560999823,54315.996118560004 2023-10-21,06:22:26.000,294,11057284,-795,0,1697869345,13032.388951809997,141.2172651600049,54316.3594488 2023-10-21,06:22:27.000,294,11057281,-795,0,1697869346,13032.409160739997,141.47103384000366,54316.70181768 2023-10-21,06:22:28.000,294,11057224,-795,0,1697869347,13032.388951809997,141.73890078000113,54317.002263840004 2023-10-21,06:22:29.000,294,11057244,-795,0,1697869348,13032.207071439996,141.9926694599999,54317.27476152 2023-10-21,06:22:30.000,294,11057295,-795,0,1697869349,13032.193598819991,142.28873292000208,54317.72892432 2023-10-21,06:22:31.000,294,11057270,-795,0,1697869350,13032.220544060001,142.59184551000362,54318.176100000004 2023-10-21,06:22:32.000,294,11057270,-795,0,1697869351,13031.99824583,142.8949580999979,54318.141164399996 2023-10-21,06:22:33.000,294,11057259,-795,0,1697869352,13032.15991727,143.14167765000457,54319.00756728001 2023-10-21,06:22:34.000,294,11057311,-795,0,1697869353,13032.166653579996,143.4518393699982,54319.34294904001 2023-10-21,06:22:35.000,294,11057283,-795,0,1697869354,13032.247489299996,143.77609934999782,54319.65736944001 2023-10-21,06:22:36.000,294,11057261,-795,0,1697869355,13032.388951809997,144.07216281,54320.08358376001 2023-10-21,06:22:37.000,294,11057297,-795,0,1697869356,13032.483260150002,144.34002975000476,54320.48883672 2023-10-21,06:22:38.000,294,11057295,-795,0,1697869357,13032.644931589988,144.6783879900031,54321.01287072 2023-10-21,06:22:39.000,294,11057289,-795,0,1697869358,13032.712294689998,145.00264797000273,54321.32729112 2023-10-21,06:22:40.000,294,11057296,-795,0,1697869359,13032.719030999993,145.3833009900045,54321.79542816 2023-10-21,06:22:41.000,294,11057251,-795,0,1697869360,13032.779657789994,145.77100313999836,54322.2985008 2023-10-21,06:22:42.000,294,11057263,-795,0,1697869361,13032.779657789994,146.15165616000013,54322.752663600004 2023-10-21,06:22:43.000,294,11057275,-795,0,1697869362,13032.719030999993,146.55345656999998,54323.206826400005 2023-10-21,06:22:44.000,294,11057320,-795,0,1697869363,13032.698822069993,146.9411587200011,54323.563169520006 2023-10-21,06:22:45.000,294,11057306,-795,0,1697869364,13032.611250039998,147.32886087000225,54323.74483464 2023-10-21,06:22:46.000,294,11057281,-795,0,1697869365,13032.523678010002,147.70951389000402,54324.19899744 2023-10-21,06:22:47.000,294,11057325,-795,0,1697869366,13032.496732769992,147.94918431000406,54324.68110872 2023-10-21,06:22:48.000,294,11057268,-795,0,1697869367,13032.409160739997,148.2381986399996,54325.06540032001 2023-10-21,06:22:49.000,294,11057260,-795,0,1697869368,13032.348533949997,148.52016384000308,54325.44969192001 2023-10-21,06:22:50.000,294,11057302,-795,0,1697869369,13032.335061329992,148.8444238200027,54325.792060800006 2023-10-21,06:22:51.000,294,11057285,-795,0,1697869370,13032.341797640001,149.16868380000233,54326.28814632001 2023-10-21,06:22:52.000,294,11057294,-795,0,1697869371,13032.321588710001,149.47884552000323,54326.679425040005 2023-10-21,06:22:53.000,294,11057245,-795,0,1697869372,13032.328325019997,149.7960563700035,54326.93794848001 2023-10-21,06:22:54.000,294,11057312,-795,0,1697869373,13032.355270259992,150.0568741800016,54327.30826584 2023-10-21,06:22:55.000,294,11057267,-795,0,1697869374,13032.395688119992,150.26834808000422,54327.69954456 2023-10-21,06:22:56.000,294,11057301,-795,0,1697869375,13032.463051220002,150.47277285000018,54328.15370736 2023-10-21,06:22:57.000,294,11057326,-795,0,1697869376,13032.604513730003,150.71949239999958,54328.621844400004 2023-10-21,06:22:58.000,294,11057280,-795,0,1697869377,13032.692085759998,150.9098189100041,54328.88735496 2023-10-21,06:22:59.000,294,11057237,-795,0,1697869378,13032.712294689998,151.07194890000392,54329.10395568 2023-10-21,06:23:00.000,294,11057226,-795,0,1697869379,13032.887438749989,151.21998062999774,54329.5651056 2023-10-21,06:23:01.000,294,11057282,-795,0,1697869380,13032.900911369994,151.36801235999883,54329.984332800006 2023-10-21,06:23:02.000,294,11057301,-795,0,1697869381,13032.873966129999,151.48079844000313,54330.27080472001 2023-10-21,06:23:03.000,294,11057309,-795,0,1697869382,13032.96827446999,151.57948626000143,54330.66907056 2023-10-21,06:23:04.000,294,11057267,-795,0,1697869383,13032.820075649994,151.66407582000102,54330.88567128 2023-10-21,06:23:05.000,294,11057265,-795,0,1697869384,13032.779657789994,151.76981276999868,54331.27695000001 2023-10-21,06:23:06.000,294,11057291,-795,0,1697869385,13032.685349449988,151.91784449999977,54331.74508704 2023-10-21,06:23:07.000,294,11057264,-795,0,1697869386,13032.591041109998,152.03063058000407,54332.01758472001 2023-10-21,06:23:08.000,294,11057238,-795,0,1697869387,13032.422633360002,152.08702361999894,54332.34597936 2023-10-21,06:23:09.000,294,11057267,-795,0,1697869388,13032.348533949997,152.0588271000015,54332.548605840006 2023-10-21,06:23:10.000,294,11057244,-795,0,1697869389,13032.321588710001,152.00948318999872,54332.90494896001 2023-10-21,06:23:11.000,294,11057284,-795,0,1697869390,13032.449578599997,151.91079537000041,54333.25430496 2023-10-21,06:23:12.000,294,11057313,-795,0,1697869391,13032.638195279993,151.7980092900034,54333.61064808 2023-10-21,06:23:13.000,294,11057237,-795,0,1697869392,13032.745976239989,151.61473190999823,54333.869171520004 2023-10-21,06:23:14.000,294,11057291,-795,0,1697869393,13032.853757199999,151.4667001800044,54334.25346312 2023-10-21,06:23:15.000,294,11057270,-795,0,1697869394,13032.873966129999,151.32571758000267,54334.46307672001 2023-10-21,06:23:16.000,294,11057242,-795,0,1697869395,13032.826811959989,151.20588236999902,54334.68666456 2023-10-21,06:23:17.000,294,11057298,-795,0,1697869396,13032.887438749989,151.11424368000007,54335.09890464 2023-10-21,06:23:18.000,294,11057277,-795,0,1697869397,13032.914383989999,151.02260499000113,54335.37140232001 2023-10-21,06:23:19.000,294,11057269,-795,0,1697869398,13033.09626436,150.88867151999875,54335.63691288001 2023-10-21,06:23:20.000,294,11057309,-795,0,1697869399,13033.103000669995,150.67719762000343,54335.82556512001 2023-10-21,06:23:21.000,294,11057310,-795,0,1697869400,13033.27814473,150.4516254600021,54336.09107568001 2023-10-21,06:23:22.000,294,11057287,-795,0,1697869401,13033.480234030001,150.2049059100027,54336.384534720004 2023-10-21,06:23:23.000,294,11057236,-795,0,1697869402,13033.561069750001,149.9793337500014,54336.61510968001 2023-10-21,06:23:24.000,294,11057243,-795,0,1697869403,13033.581278680002,149.732614200002,54336.74786496 2023-10-21,06:23:25.000,294,11057266,-795,0,1697869404,13033.574542369992,149.4858946500026,54336.838697520005 2023-10-21,06:23:26.000,294,11057309,-795,0,1697869405,13033.581278680002,149.2391751000032,54337.08324672 2023-10-21,06:23:27.000,294,11057304,-795,0,1697869406,13033.668850709997,148.90081686000485,54337.341770160005 2023-10-21,06:23:28.000,294,11057307,-795,0,1697869407,13033.635169159992,148.5977042700033,54337.51644816 2023-10-21,06:23:29.000,294,11057259,-795,0,1697869408,13033.594751299992,148.26639516000432,54337.59330648 2023-10-21,06:23:30.000,294,11057263,-795,0,1697869409,13033.594751299992,147.90688953000063,54337.76099736 2023-10-21,06:23:31.000,294,11057227,-795,0,1697869410,13033.689059639997,147.6319734600038,54337.90772688001 2023-10-21,06:23:32.000,294,11057288,-795,0,1697869411,13033.716004879992,147.35705738999968,54338.04048216 2023-10-21,06:23:33.000,294,11057261,-795,0,1697869412,13033.716004879992,147.0891904500022,54338.04048216 2023-10-21,06:23:34.000,294,11057299,-795,0,1697869413,13033.709268569997,146.82132351000473,54338.13830184 2023-10-21,06:23:35.000,294,11057282,-795,0,1697869414,13033.716004879992,146.55345656999998,54338.18721168 2023-10-21,06:23:36.000,294,11057309,-795,0,1697869415,13033.763159050002,146.26444224000443,54338.42477376 2023-10-21,06:23:37.000,294,11057263,-795,0,1697869416,13033.682323330002,146.04591921000247,54338.48067072 2023-10-21,06:23:38.000,294,11057282,-795,0,1697869417,13033.534124509992,145.77805226999772,54338.5435548 2023-10-21,06:23:39.000,294,11057278,-795,0,1697869418,13033.439816170001,145.58772576000047,54338.50163208 2023-10-21,06:23:40.000,294,11057272,-795,0,1697869419,13033.35898045,145.34100621000107,54338.50861920001 2023-10-21,06:23:41.000,294,11057266,-795,0,1697869420,13033.31856259,145.13658143999783,54338.52958056001 2023-10-21,06:23:42.000,294,11057287,-795,0,1697869421,13033.23099055999,145.01674623000144,54338.57849040001 2023-10-21,06:23:43.000,294,11057281,-795,0,1697869422,13033.23099055999,144.84756711000227,54338.73919416 2023-10-21,06:23:44.000,294,11057308,-795,0,1697869423,13033.163627459995,144.69953538000118,54338.683297200005 2023-10-21,06:23:45.000,294,11057249,-795,0,1697869424,13033.13668222,144.5515036500001,54338.76015552 2023-10-21,06:23:46.000,294,11057260,-795,0,1697869425,13033.10973697999,144.3682262700022,54338.9977176 2023-10-21,06:23:47.000,294,11057271,-795,0,1697869426,13033.15689115,144.2201945400011,54338.94880776 2023-10-21,06:23:48.000,294,11057234,-795,0,1697869427,13033.15015483999,144.04396629000257,54339.03964032001 2023-10-21,06:23:49.000,294,11057279,-795,0,1697869428,13033.21078162999,143.8465906499987,54338.99073048001 2023-10-21,06:23:50.000,294,11057277,-795,0,1697869429,13033.305089969996,143.60692022999865,54339.032653199996 2023-10-21,06:23:51.000,294,11057264,-795,0,1697869430,13033.507179269996,143.3672498099986,54339.19335696 2023-10-21,06:23:52.000,294,11057285,-795,0,1697869431,13033.641905470002,143.1064320000005,54339.19335696 2023-10-21,06:23:53.000,294,11057279,-795,0,1697869432,13033.911357869998,142.74692637000408,54339.36104784 2023-10-21,06:23:54.000,294,11057279,-795,0,1697869433,13034.059556689994,142.48610855999868,54339.38899632 2023-10-21,06:23:55.000,294,11057268,-795,0,1697869434,13034.201019199994,142.21119249000185,54339.38899632 2023-10-21,06:23:56.000,294,11057289,-795,0,1697869435,13034.35595433,141.90103077000094,54339.4518804 2023-10-21,06:23:57.000,294,11057307,-795,0,1697869436,13034.504153149996,141.54857427000388,54339.50777736 2023-10-21,06:23:58.000,294,11057295,-795,0,1697869437,13034.59846149,141.2877564599985,54339.56367432001 2023-10-21,06:23:59.000,294,11057288,-795,0,1697869438,13034.584988869996,141.01988952000102,54339.44489328001 2023-10-21,06:24:00.000,294,11057266,-795,0,1697869439,13034.61867042,140.80136648999905,54339.535725839996 2023-10-21,06:24:01.000,294,11057282,-795,0,1697869440,13034.584988869996,140.5969417200031,54339.5566872 2023-10-21,06:24:02.000,294,11057306,-795,0,1697869441,13034.39637219,140.3643204300024,54339.50777736 2023-10-21,06:24:03.000,294,11057337,-795,0,1697869442,13034.18754657999,140.24448521999875,54339.38899632 2023-10-21,06:24:04.000,294,11057278,-795,0,1697869443,13034.079765619994,140.1035026200043,54339.423931920006 2023-10-21,06:24:05.000,294,11057280,-795,0,1697869444,13033.897885249993,139.93432349999784,54339.17938272001 2023-10-21,06:24:06.000,294,11057289,-795,0,1697869445,13033.776631669993,139.68760394999845,54339.15842136001 2023-10-21,06:24:07.000,294,11057277,-795,0,1697869446,13033.668850709997,139.42678614000033,54339.13047288001 2023-10-21,06:24:08.000,294,11057265,-795,0,1697869447,13033.446552479996,139.21531223999773,54339.09553728 2023-10-21,06:24:09.000,294,11057285,-795,0,1697869448,13033.27140841999,138.96859268999833,54338.920859280006 2023-10-21,06:24:10.000,294,11057292,-795,0,1697869449,13033.062582809995,138.79941356999916,54338.83002672 2023-10-21,06:24:11.000,294,11057263,-795,0,1697869450,13032.97501078,138.63728357999935,54338.802078240005 2023-10-21,06:24:12.000,294,11057271,-795,0,1697869451,13032.732503619998,138.46810446000018,54338.74618128001 2023-10-21,06:24:13.000,294,11057309,-795,0,1697869452,13032.496732769992,138.3341709899978,54338.585477520006 2023-10-21,06:24:14.000,294,11057283,-795,0,1697869453,13032.308116089996,138.24253229999886,54338.36188968001 2023-10-21,06:24:15.000,294,11057310,-795,0,1697869454,13032.13970834,138.1367953500012,54338.35490256 2023-10-21,06:24:16.000,294,11057267,-795,0,1697869455,13031.95782797,137.96056710000266,54338.347915440005 2023-10-21,06:24:17.000,294,11057292,-795,0,1697869456,13031.681639259994,137.79843711000285,54338.34092832001 2023-10-21,06:24:18.000,294,11057283,-795,0,1697869457,13031.338087449993,137.69974929000455,54338.180224560005 2023-10-21,06:24:19.000,294,11057257,-795,0,1697869458,13030.98106302,137.52352103999874,54338.061443520004 2023-10-21,06:24:20.000,294,11057288,-795,0,1697869459,13030.57014810999,137.35434191999957,54337.914714000006 2023-10-21,06:24:21.000,294,11057281,-795,0,1697869460,13030.031243309997,137.17811367000104,54337.726061760004 2023-10-21,06:24:22.000,294,11057258,-795,0,1697869461,13029.59338315999,137.00893455000187,54337.59330648 2023-10-21,06:24:23.000,294,11057265,-795,0,1697869462,13029.189204559989,136.81860804000462,54337.45356408001 2023-10-21,06:24:24.000,294,11057280,-795,0,1697869463,13028.717662859992,136.60713414000202,54337.243950480006 2023-10-21,06:24:25.000,294,11057254,-795,0,1697869464,13028.25285746999,136.36041459000262,54337.20202776 2023-10-21,06:24:26.000,294,11057263,-795,0,1697869465,13027.821733629993,136.19123547000345,54337.11818232001 2023-10-21,06:24:27.000,294,11057219,-795,0,1697869466,13027.511863369997,136.00090895999892,54337.055298240004 2023-10-21,06:24:28.000,294,11057319,-795,0,1697869467,13027.148102629995,135.78238593000424,54336.9365172 2023-10-21,06:24:29.000,294,11057236,-795,0,1697869468,13026.865177609994,135.56386290000228,54336.80376192 2023-10-21,06:24:30.000,294,11057301,-795,0,1697869469,13026.615934139998,135.37353638999775,54336.65004528 2023-10-21,06:24:31.000,294,11057306,-795,0,1697869470,13026.427317460002,135.15501336000307,54336.55921272 2023-10-21,06:24:32.000,294,11057218,-795,0,1697869471,13026.353218049997,134.94353946000047,54336.63607104 2023-10-21,06:24:33.000,294,11057285,-795,0,1697869472,13026.265646020001,134.71796729999915,54336.66401952001 2023-10-21,06:24:34.000,294,11057298,-795,0,1697869473,13026.178073989991,134.5769847000047,54336.56619984001 2023-10-21,06:24:35.000,294,11057282,-795,0,1697869474,13026.157865059991,134.38665819000016,54336.47536728001 2023-10-21,06:24:36.000,294,11057254,-795,0,1697869475,13026.184810300001,134.1822334200042,54336.573186960006 2023-10-21,06:24:37.000,294,11057296,-795,0,1697869476,13026.130919819996,134.0976438600046,54336.49632864001 2023-10-21,06:24:38.000,294,11057274,-795,0,1697869477,13026.08376565,134.02010343000438,54336.405496080006 2023-10-21,06:24:39.000,294,11057270,-795,0,1697869478,13026.01640254999,133.94256300000416,54336.44043168 2023-10-21,06:24:40.000,294,11057293,-795,0,1697869479,13025.83452217999,133.86502257000393,54336.53126424 2023-10-21,06:24:41.000,294,11057244,-795,0,1697869480,13025.7806317,133.85092430999794,54336.64305816001 2023-10-21,06:24:42.000,294,11057282,-795,0,1697869481,13025.69305966999,133.7874821400037,54336.71292936001 2023-10-21,06:24:43.000,294,11057253,-795,0,1697869482,13025.524651919994,133.76633474999835,54336.81773616 2023-10-21,06:24:44.000,294,11057215,-795,0,1697869483,13025.396662029998,133.63240128000325,54336.78280056001 2023-10-21,06:24:45.000,294,11057269,-795,0,1697869484,13025.268672140002,133.60420475999854,54336.81773616 2023-10-21,06:24:46.000,294,11057257,-795,0,1697869485,13025.201309039992,133.51961519999895,54336.88062024001 2023-10-21,06:24:47.000,294,11057260,-795,0,1697869486,13025.080055459992,133.49846781000088,54336.7967748 2023-10-21,06:24:48.000,294,11057254,-795,0,1697869487,13025.100264389992,133.43502563999937,54336.98542704 2023-10-21,06:24:49.000,294,11057286,-795,0,1697869488,13025.107000700002,133.39977999000257,54337.243950480006 2023-10-21,06:24:50.000,294,11057329,-795,0,1697869489,13025.059846529992,133.35043607999978,54337.36273152001 2023-10-21,06:24:51.000,294,11057260,-795,0,1697869490,13024.945329260001,133.28699390999827,54337.43260272001 2023-10-21,06:24:52.000,294,11057262,-795,0,1697869491,13024.877966159991,133.25174826000148,54337.39766712 2023-10-21,06:24:53.000,294,11057312,-795,0,1697869492,13024.80386675,133.09666740000102,54337.565358 2023-10-21,06:24:54.000,294,11057263,-795,0,1697869493,13024.749976269995,132.983881320004,54337.565358 2023-10-21,06:24:55.000,294,11057299,-795,0,1697869494,13024.68261317,132.87814436999906,54337.71907464001 2023-10-21,06:24:56.000,294,11057302,-795,0,1697869495,13024.68261317,132.74421090000396,54337.92868824 2023-10-21,06:24:57.000,294,11057269,-795,0,1697869496,13024.59504113999,132.5609335199988,54338.061443520004 2023-10-21,06:24:58.000,294,11057281,-795,0,1697869497,13024.48052387,132.3776561400009,54338.180224560005 2023-10-21,06:24:59.000,294,11057224,-795,0,1697869498,13024.419897079999,132.24372266999853,54338.229134400004 2023-10-21,06:25:00.000,294,11057186,-795,0,1697869499,13024.305379809994,132.08864180999808,54338.180224560005 2023-10-21,06:25:01.000,294,11057272,-795,0,1697869500,13024.278434569998,131.92651181999827,54338.299005600005 2023-10-21,06:25:02.000,294,11057283,-795,0,1697869501,13024.238016709998,131.77848009000445,54338.38983816001 2023-10-21,06:25:03.000,294,11057254,-795,0,1697869502,13024.163917299993,131.55290793000313,54338.42477376 2023-10-21,06:25:04.000,294,11057249,-795,0,1697869503,13023.961827999992,131.40487620000204,54338.42477376 2023-10-21,06:25:05.000,294,11057304,-795,0,1697869504,13024.002245859992,131.23569708000286,54338.732207040004 2023-10-21,06:25:06.000,294,11057263,-795,0,1697869505,13023.948355380002,131.0665179600037,54338.80906536 2023-10-21,06:25:07.000,294,11057289,-795,0,1697869506,13023.860783349992,130.8902897099979,54338.89291080001 2023-10-21,06:25:08.000,294,11057247,-795,0,1697869507,13023.786683940001,130.71406145999936,54338.969769120005 2023-10-21,06:25:09.000,294,11057258,-795,0,1697869508,13023.692375599996,130.53078408000147,54338.87893656 2023-10-21,06:25:10.000,294,11057261,-795,0,1697869509,13023.678902979991,130.38275235000037,54338.9278464 2023-10-21,06:25:11.000,294,11057241,-795,0,1697869510,13023.651957739996,130.19242584000312,54339.032653199996 2023-10-21,06:25:12.000,294,11057257,-795,0,1697869511,13023.68563929,130.0866888899982,54339.19335696 2023-10-21,06:25:13.000,294,11057274,-795,0,1697869512,13023.658694049991,129.94570629000373,54339.305150880005 2023-10-21,06:25:14.000,294,11057293,-795,0,1697869513,13023.58459464,129.8399693399988,54339.305150880005 2023-10-21,06:25:15.000,294,11057251,-795,0,1697869514,13023.53744046999,129.7201341300024,54339.305150880005 2023-10-21,06:25:16.000,294,11057224,-795,0,1697869515,13023.510495229995,129.6073480499981,54339.402970560004 2023-10-21,06:25:17.000,294,11057273,-795,0,1697869516,13023.47681367999,129.473414580003,54339.486816 2023-10-21,06:25:18.000,294,11057246,-795,0,1697869517,13023.47681367999,129.3606284999987,54339.49380312001 2023-10-21,06:25:19.000,294,11057220,-795,0,1697869518,13023.37576902999,129.17735112000082,54339.51476448001 2023-10-21,06:25:20.000,294,11057252,-795,0,1697869519,13023.34208748,129.04341764999845,54339.521751600005 2023-10-21,06:25:21.000,294,11057262,-795,0,1697869520,13023.36229641,128.83899288000248,54339.74533944 2023-10-21,06:25:22.000,294,11057256,-795,0,1697869521,13023.29493330999,128.68391202000203,54339.79424928 2023-10-21,06:25:23.000,294,11057270,-795,0,1697869522,13023.26125176,128.5076837700035,54339.92001744001 2023-10-21,06:25:24.000,294,11057255,-795,0,1697869523,13023.227570209994,128.38784855999984,54339.857133360005 2023-10-21,06:25:25.000,294,11057283,-795,0,1697869524,13023.126525559994,128.19047292000323,54339.759313680006 2023-10-21,06:25:26.000,294,11057205,-795,0,1697869525,13023.126525559994,128.03539206000278,54339.857133360005 2023-10-21,06:25:27.000,294,11057314,-795,0,1697869526,13023.180416039999,127.8380164199989,54339.98290152 2023-10-21,06:25:28.000,294,11057251,-795,0,1697869527,13023.160207109999,127.66178817000036,54340.01783712001 2023-10-21,06:25:29.000,294,11057268,-795,0,1697869528,13023.133261869989,127.47146166000311,54340.01783712001 2023-10-21,06:25:30.000,294,11057272,-795,0,1697869529,13023.099580319998,127.27408601999923,54340.00386288 2023-10-21,06:25:31.000,294,11057246,-795,0,1697869530,13023.166943419994,127.07671038000262,54340.17155376 2023-10-21,06:25:32.000,294,11057244,-795,0,1697869531,13023.166943419994,126.92867865000153,54340.15757952 2023-10-21,06:25:33.000,294,11057263,-795,0,1697869532,13023.139998179999,126.74540127000364,54340.11565680001 2023-10-21,06:25:34.000,294,11057282,-795,0,1697869533,13023.059162459998,126.58327128000383,54340.01783712001 2023-10-21,06:25:35.000,294,11057286,-795,0,1697869534,13023.005271979993,126.4422886800021,54340.08770832001 2023-10-21,06:25:36.000,294,11057319,-795,0,1697869535,13022.971590429988,126.30835520999972,54340.241424960004 2023-10-21,06:25:37.000,294,11057286,-795,0,1697869536,13022.998535669998,126.1955691300027,54340.311296160005 2023-10-21,06:25:38.000,294,11057256,-795,0,1697869537,13022.897491019998,126.09688131000439,54340.26937344 2023-10-21,06:25:39.000,294,11057242,-795,0,1697869538,13022.884018399993,125.99114435999945,54340.206489359996 2023-10-21,06:25:40.000,294,11057266,-795,0,1697869539,13022.937908879998,125.92770218999794,54340.31828328 2023-10-21,06:25:41.000,294,11057266,-795,0,1697869540,13022.917699949998,125.88540741000179,54340.33924464 2023-10-21,06:25:42.000,294,11057274,-795,0,1697869541,13022.836864229997,125.84311262999836,54340.33924464 2023-10-21,06:25:43.000,294,11057281,-795,0,1697869542,13022.742555889992,125.7021300300039,54340.311296160005 2023-10-21,06:25:44.000,294,11057245,-795,0,1697869543,13022.567411830001,125.67393350999919,54340.28334768001 2023-10-21,06:25:45.000,294,11057281,-795,0,1697869544,13022.459630869991,125.56114743000217,54340.33924464 2023-10-21,06:25:46.000,294,11057270,-795,0,1697869545,13022.36532253,125.56114743000217,54340.4650128 2023-10-21,06:25:47.000,294,11057238,-795,0,1697869546,13022.351849909996,125.46950874000322,54340.48597416 2023-10-21,06:25:48.000,294,11057273,-795,0,1697869547,13022.27775049999,125.46245961000386,54340.47199992001 2023-10-21,06:25:49.000,294,11057265,-715,0,1697869548,13022.19691477999,125.41311570000107,54340.36719312 2023-10-21,06:25:50.000,294,11057230,-795,0,1697869549,13022.23733263999,125.46245961000386,54340.42309008001 2023-10-21,06:25:51.000,294,11057249,-795,0,1697869550,13022.26427788,125.42721395999979,54340.50693552 2023-10-21,06:25:52.000,294,11057271,-795,0,1697869551,13022.20365109,125.44836134999787,54340.50693552 2023-10-21,06:25:53.000,294,11057303,-795,0,1697869552,13022.250805259995,125.46950874000322,54340.73052336 2023-10-21,06:25:54.000,294,11057248,-795,0,1697869553,13022.15649691999,125.48360700000194,54340.58379384 2023-10-21,06:25:55.000,294,11057244,-795,0,1697869554,13022.1430243,125.46950874000322,54340.709562 2023-10-21,06:25:56.000,294,11057262,-795,0,1697869555,13021.97461654999,125.51180351999938,54340.814368800005 2023-10-21,06:25:57.000,294,11057309,-795,0,1697869556,13021.887044519994,125.4906561300013,54340.75847184001 2023-10-21,06:25:58.000,294,11057247,-795,0,1697869557,13021.678218909998,125.51885264999873,54340.83533016001 2023-10-21,06:25:59.000,294,11057303,-795,0,1697869558,13021.503074849992,125.4906561300013,54340.765458960006 2023-10-21,06:26:00.000,294,11057290,-795,0,1697869559,13021.294249239996,125.51180351999938,54340.88424000001 2023-10-21,06:26:01.000,294,11057276,-795,0,1697869560,13021.172995659996,125.49770526000066,54341.01699528 2023-10-21,06:26:02.000,294,11057263,-795,0,1697869561,13020.890070639995,125.46245961000386,54340.94013696 2023-10-21,06:26:03.000,294,11057242,-795,0,1697869562,13020.694717649989,125.4554104800045,54340.982059680005 2023-10-21,06:26:04.000,294,11057301,-795,0,1697869563,13020.485892039993,125.46245961000386,54340.96808544 2023-10-21,06:26:05.000,294,11057246,-795,0,1697869564,13020.135603919996,125.41311570000107,54340.72353624 2023-10-21,06:26:06.000,294,11057300,-795,0,1697869565,13020.000877719991,125.39901744000235,54340.80738168001 2023-10-21,06:26:07.000,294,11057300,-795,0,1697869566,13019.77857948999,125.34967352999956,54340.87725288 2023-10-21,06:26:08.000,294,11057282,-795,0,1697869567,13019.589962809994,125.2791822299987,54340.87725288 2023-10-21,06:26:09.000,294,11057259,-795,0,1697869568,13019.266619929993,125.18754353999975,54340.814368800005 2023-10-21,06:26:10.000,294,11057335,-795,0,1697869569,13019.003903839992,125.12410136999824,54340.78642032001 2023-10-21,06:26:11.000,294,11057265,-795,0,1697869570,13018.795078229996,125.05361007000465,54340.87026576 2023-10-21,06:26:12.000,294,11057256,-795,0,1697869571,13018.47847165999,124.99016790000314,54340.765458960006 2023-10-21,06:26:13.000,294,11057285,-795,0,1697869572,13018.235964499989,124.99016790000314,54340.73052336 2023-10-21,06:26:14.000,294,11057247,-795,0,1697869573,13017.939566859997,124.91262747000292,54340.55584536 2023-10-21,06:26:15.000,294,11057265,-795,0,1697869574,13017.703796009991,124.81393965000461,54340.478987040005 2023-10-21,06:26:16.000,294,11057284,-795,0,1697869575,13017.562333499991,124.77869400000054,54340.6047552 2023-10-21,06:26:17.000,294,11057307,-795,0,1697869576,13017.434343609995,124.69410444000096,54340.6047552 2023-10-21,06:26:18.000,294,11057246,-795,0,1697869577,13017.225518,124.52492532000178,54340.49994840001 2023-10-21,06:26:19.000,294,11057291,-795,0,1697869578,13017.063846559999,124.43328663000284,54340.374180239996 2023-10-21,06:26:20.000,294,11057286,-795,0,1697869579,13016.962801909998,124.2923040300011,54340.40212872001 2023-10-21,06:26:21.000,294,11057236,-795,0,1697869580,13016.902175119998,124.10902665000322,54340.360206000005 2023-10-21,06:26:22.000,294,11057288,-795,0,1697869581,13016.794394160002,123.96804405000148,54340.360206000005 2023-10-21,06:26:23.000,294,11057285,-795,0,1697869582,13016.747239989993,123.77066841000487,54340.26937344 2023-10-21,06:26:24.000,294,11057266,-795,0,1697869583,13016.639459029997,123.65788233000058,54340.12264392 2023-10-21,06:26:25.000,294,11057289,-795,0,1697869584,13016.524941759992,123.4887032100014,54340.0807212 2023-10-21,06:26:26.000,294,11057266,-795,0,1697869585,13016.444106039991,123.33362235000095,54340.15757952 2023-10-21,06:26:27.000,294,11057243,-795,0,1697869586,13016.30937984,123.22083627000393,54340.12264392 2023-10-21,06:26:28.000,294,11057249,-795,0,1697869587,13016.194862569995,123.0305097599994,54340.00386288 2023-10-21,06:26:29.000,294,11057307,-795,0,1697869588,13016.03992743999,122.86133064000023,54339.85014624001 2023-10-21,06:26:30.000,294,11057256,-795,0,1697869589,13015.91867385999,122.71329890999914,54339.91303032 2023-10-21,06:26:31.000,294,11057248,-795,0,1697869590,13015.743529799998,122.60051283000212,54339.857133360005 2023-10-21,06:26:32.000,294,11057286,-795,0,1697869591,13015.548176809993,122.48067761999846,54339.85014624001 2023-10-21,06:26:33.000,294,11057291,-795,0,1697869592,13015.339351199997,122.325596759998,54339.78726216 2023-10-21,06:26:34.000,294,11057267,-795,0,1697869593,13015.164207139991,122.20576155000163,54339.78726216 2023-10-21,06:26:35.000,294,11057262,-795,0,1697869594,13014.96885415,122.0929754700046,54339.6964296 2023-10-21,06:26:36.000,294,11057271,-795,0,1697869595,13014.753292229994,121.93789461000415,54339.66848112 2023-10-21,06:26:37.000,294,11057252,-795,0,1697869596,13014.571411859994,121.77576462000434,54339.57764856 2023-10-21,06:26:38.000,294,11057279,-795,0,1697869597,13014.483839829998,121.65592941000068,54339.57764856 2023-10-21,06:26:39.000,294,11057291,-795,0,1697869598,13014.463630899998,121.50789767999959,54339.423931920006 2023-10-21,06:26:40.000,294,11057285,-795,0,1697869599,13014.524257689998,121.36691507999785,54339.38899632 2023-10-21,06:26:41.000,294,11057287,-795,0,1697869600,13014.658983889989,121.21888335000403,54339.43790616 2023-10-21,06:26:42.000,294,11057262,-795,0,1697869601,13014.84760057,121.08494988000166,54339.51476448001 2023-10-21,06:26:43.000,294,11057280,-795,0,1697869602,13015.137261899996,120.9298690200012,54339.58463568001 2023-10-21,06:26:44.000,294,11057264,-795,0,1697869603,13015.312405960001,120.71134598999924,54339.60559704 2023-10-21,06:26:45.000,294,11057265,-795,0,1697869604,13015.521231569997,120.53511774000071,54339.38899632 2023-10-21,06:26:46.000,294,11057311,-795,0,1697869605,13015.864783379999,120.3729877500009,54339.521751600005 2023-10-21,06:26:47.000,294,11057303,-795,0,1697869606,13016.03992743999,120.29544732000068,54339.52873872 2023-10-21,06:26:48.000,294,11057293,-795,0,1697869607,13016.16791733,120.21085776000109,54339.33309936 2023-10-21,06:26:49.000,294,11057324,-795,0,1697869608,13016.37000663,120.09807168000407,54339.49380312001 2023-10-21,06:26:50.000,294,11057294,-795,0,1697869609,13016.572095930002,119.99938385999849,54339.60559704 2023-10-21,06:26:51.000,294,11057239,-795,0,1697869610,13016.700085819997,119.96413821000169,54339.521751600005 2023-10-21,06:26:52.000,294,11057258,-795,0,1697869611,13016.801130469998,119.86545039000339,54339.486816 2023-10-21,06:26:53.000,294,11057240,-795,0,1697869612,13016.908911429993,119.82315560999996,54339.368034959996 2023-10-21,06:26:54.000,294,11057326,-795,0,1697869613,13016.962801909998,119.77381170000444,54339.3820092 2023-10-21,06:26:55.000,294,11057295,-795,0,1697869614,13016.902175119998,119.72446779000165,54339.32611224001 2023-10-21,06:26:56.000,294,11057280,-795,0,1697869615,13016.821339399998,119.65397649000079,54339.22130544 2023-10-21,06:26:57.000,294,11057307,-795,0,1697869616,13016.720294749997,119.59758344999864,54339.16540848 2023-10-21,06:26:58.000,294,11057264,-795,0,1697869617,13016.659667959997,119.48479737000162,54339.27021528 2023-10-21,06:26:59.000,294,11057323,-795,0,1697869618,13016.437369729996,119.46364998000354,54339.13047288001 2023-10-21,06:27:00.000,294,11057276,-795,0,1697869619,13016.24875305,119.33676564000052,54339.02566608 2023-10-21,06:27:01.000,294,11057272,-795,0,1697869620,13015.878255999989,119.3226673800018,54338.76015552 2023-10-21,06:27:02.000,294,11057277,-795,0,1697869621,13015.662694079998,119.28742172999773,54338.73919416 2023-10-21,06:27:03.000,294,11057277,-795,0,1697869622,13015.420186919997,119.2592252100003,54338.67631008001 2023-10-21,06:27:04.000,294,11057249,-795,0,1697869623,13015.10358034999,119.18873390999943,54338.45970936001 2023-10-21,06:27:05.000,294,11057244,-795,0,1697869624,13014.874545809995,119.09709522000048,54338.36887680001 2023-10-21,06:27:06.000,294,11057281,-795,0,1697869625,13014.645511269999,118.9772600100041,54338.04048216 2023-10-21,06:27:07.000,294,11057248,-795,0,1697869626,13014.611829719994,118.93496523000067,54338.20118592001 2023-10-21,06:27:08.000,294,11057288,-795,0,1697869627,13014.450158279993,118.87152305999916,54338.14528896 2023-10-21,06:27:09.000,294,11057296,-795,0,1697869628,13014.227860049992,118.72349132999807,54337.81689432001 2023-10-21,06:27:10.000,294,11057205,-795,0,1697869629,13014.079661229996,118.62480350999977,54337.73304888 2023-10-21,06:27:11.000,294,11057222,-795,0,1697869630,13013.93146241,118.46267351999995,54337.4954868 2023-10-21,06:27:12.000,294,11057269,-795,0,1697869631,13013.91125348,118.34283831000357,54337.58631936 2023-10-21,06:27:13.000,294,11057283,-795,0,1697869632,13013.89104455,118.13841354000033,54337.579332240006 2023-10-21,06:27:14.000,294,11057279,-795,0,1697869633,13013.80347251999,117.99038180999923,54337.40465424001 2023-10-21,06:27:15.000,294,11057268,-795,0,1697869634,13013.74284572999,117.85644834000414,54337.222989120004 2023-10-21,06:27:16.000,294,11057276,-795,0,1697869635,13013.68895525,117.68022008999833,54337.10420808 2023-10-21,06:27:17.000,294,11057269,-795,0,1697869636,13013.5879106,117.6026796599981,54336.97843992001 2023-10-21,06:27:18.000,294,11057273,-795,0,1697869637,13013.412766539994,117.44759879999765,54336.91555584 2023-10-21,06:27:19.000,294,11057247,-795,0,1697869638,13013.345403439998,117.33481272000063,54336.6570324 2023-10-21,06:27:20.000,294,11057262,-795,0,1697869639,13013.271304029993,117.20792838000489,54336.59414832001 2023-10-21,06:27:21.000,294,11057265,-795,0,1697869640,13013.331930819993,117.0598966500038,54336.671006640005 2023-10-21,06:27:22.000,294,11057240,-795,0,1697869641,13013.352139749994,116.80612796999776,54336.58017408 2023-10-21,06:27:23.000,294,11057263,-795,0,1697869642,13013.325194509998,116.65809624000394,54336.454405920005 2023-10-21,06:27:24.000,294,11057252,-795,0,1697869643,13013.318458199989,116.48891712000477,54336.342612 2023-10-21,06:27:25.000,294,11057292,-795,0,1697869644,13013.298249269988,116.21400105000066,54336.10504992 2023-10-21,06:27:26.000,294,11057231,-795,0,1697869645,13013.331930819993,115.98137975999998,54336.000243120005 2023-10-21,06:27:27.000,294,11057281,-795,0,1697869646,13013.453184399994,115.69236543000443,54336.02120448001 2023-10-21,06:27:28.000,294,11057289,-795,0,1697869647,13013.54075642999,115.5020389199999,54335.85351360001 2023-10-21,06:27:29.000,294,11057275,-795,0,1697869648,13013.614855839995,115.22007372000371,54335.85351360001 2023-10-21,06:27:30.000,294,11057280,-795,0,1697869649,13013.74284572999,114.95220677999896,54335.734732560006 2023-10-21,06:27:31.000,294,11057219,-795,0,1697869650,13013.87083562,114.6984381000002,54335.72075832 2023-10-21,06:27:32.000,294,11057235,-795,0,1697869651,13013.91125348,114.49401333000424,54335.53909320001 2023-10-21,06:27:33.000,294,11057297,-795,0,1697869652,13014.052715990001,114.34598160000314,54335.5740288 2023-10-21,06:27:34.000,294,11057296,-795,0,1697869653,13014.126815399992,114.1063111800031,54335.294544 2023-10-21,06:27:35.000,294,11057299,-795,0,1697869654,13014.288486839992,113.98647596999945,54335.42031216001 2023-10-21,06:27:36.000,294,11057298,-795,0,1697869655,13014.423213039998,113.87368989000242,54335.35742808 2023-10-21,06:27:37.000,294,11057264,-795,0,1697869656,13014.638774959989,113.71860903000197,54335.34345384001 2023-10-21,06:27:38.000,294,11057279,-795,0,1697869657,13014.753292229994,113.53533165000408,54335.32249248001 2023-10-21,06:27:39.000,294,11057282,-795,0,1697869658,13015.04968987,113.30975949000276,54335.16877584 2023-10-21,06:27:40.000,294,11057265,-795,0,1697869659,13015.312405960001,113.12648211000487,54335.25262128001 2023-10-21,06:27:41.000,294,11057317,-795,0,1697869660,13015.622276219998,112.93615560000035,54335.16877584 2023-10-21,06:27:42.000,294,11057275,-795,0,1697869661,13015.837838139989,112.83746778000204,54335.161788720005 2023-10-21,06:27:43.000,294,11057293,-795,0,1697869662,13016.10729054,112.72468169999775,54335.14781448 2023-10-21,06:27:44.000,294,11057260,-795,0,1697869663,13016.30937984,112.66123953000351,54335.08493040001 2023-10-21,06:27:45.000,294,11057259,-795,0,1697869664,13016.450842350001,112.597797360002,54335.119866 2023-10-21,06:27:46.000,294,11057269,-795,0,1697869665,13016.612513790002,112.57664997000393,54335.20371144001 2023-10-21,06:27:47.000,294,11057227,-795,0,1697869666,13016.733767370002,112.5343551900005,54335.17576296001 2023-10-21,06:27:48.000,294,11057261,-795,0,1697869667,13016.814603090002,112.49206041000434,54335.063969040006 2023-10-21,06:27:49.000,294,11057275,-795,0,1697869668,13016.902175119998,112.45681476000027,54334.93121376 2023-10-21,06:27:50.000,294,11057288,-795,0,1697869669,13017.057110249989,112.4356673700022,54334.98711072001 2023-10-21,06:27:51.000,294,11057300,-795,0,1697869670,13017.32656265,112.35812694000197,54335.112878880005 2023-10-21,06:27:52.000,294,11057268,-795,0,1697869671,13017.50844302,112.33697955000389,54335.09890464 2023-10-21,06:27:53.000,294,11057216,-795,0,1697869672,13017.791368040002,112.26648825000302,54335.20371144001 2023-10-21,06:27:54.000,294,11057310,-795,0,1697869673,13018.047347819993,112.2523899900043,54335.25262128001 2023-10-21,06:27:55.000,294,11057273,-795,0,1697869674,13018.256173429989,112.14665303999936,54335.19672432 2023-10-21,06:27:56.000,294,11057224,-795,0,1697869675,13018.59972523999,112.09026000000449,54335.32249248001 2023-10-21,06:27:57.000,294,11057315,-795,0,1697869676,13018.842232399991,111.9422282700034,54335.30153112001 2023-10-21,06:27:58.000,294,11057273,-795,0,1697869677,13019.111684800002,111.82239305999974,54335.32249248001 2023-10-21,06:27:59.000,294,11057291,-795,0,1697869678,13019.394609819989,111.67436132999865,54335.21768568 2023-10-21,06:28:00.000,294,11057238,-795,0,1697869679,13019.71795269999,111.49108395000076,54335.3644152 2023-10-21,06:28:01.000,294,11057280,-795,0,1697869680,13020.135603919996,111.23026614000264,54335.5041576 2023-10-21,06:28:02.000,294,11057290,-795,0,1697869681,13020.465683109993,111.0258413699994,54335.52511896 2023-10-21,06:28:03.000,294,11057231,-795,0,1697869682,13020.77555336999,110.76502356000128,54335.5740288 2023-10-21,06:28:04.000,294,11057325,-795,0,1697869683,13021.0652147,110.4689600999991,54335.53210608 2023-10-21,06:28:05.000,294,11057319,-795,0,1697869684,13021.375084959996,110.29273185000056,54335.399350800006 2023-10-21,06:28:06.000,294,11057260,-795,0,1697869685,13021.664746289993,110.09535621000396,54335.40633792 2023-10-21,06:28:07.000,294,11057259,-795,0,1697869686,13021.860099279998,109.88388231000135,54335.41332504 2023-10-21,06:28:08.000,294,11057315,-795,0,1697869687,13022.210387399995,109.72175232000154,54335.70678408001 2023-10-21,06:28:09.000,294,11057309,-795,0,1697869688,13022.432685629996,109.51027841999894,54335.65088712 2023-10-21,06:28:10.000,294,11057283,-795,0,1697869689,13022.587620760001,109.25650974000018,54335.72774544001 2023-10-21,06:28:11.000,294,11057281,-795,0,1697869690,13022.742555889992,109.00979019000079,54335.7487068 2023-10-21,06:28:12.000,294,11057247,-795,0,1697869691,13022.688665410002,108.70667759999924,54335.70678408001 2023-10-21,06:28:13.000,294,11057311,-795,0,1697869692,13022.567411830001,108.45290892000048,54335.62992576 2023-10-21,06:28:14.000,294,11057295,-795,0,1697869693,13022.40574039,108.17094372000429,54335.51114472001 2023-10-21,06:28:15.000,294,11057291,-795,0,1697869694,13022.20365109,107.93832243000361,54335.44127352001 2023-10-21,06:28:16.000,294,11057326,-795,0,1697869695,13021.961143929999,107.67045548999886,54335.41332504 2023-10-21,06:28:17.000,294,11057292,-795,0,1697869696,13021.839890349998,107.43078506999882,54335.497170480005 2023-10-21,06:28:18.000,294,11057283,-795,0,1697869697,13021.604119499993,107.20521291000478,54335.39236368001 2023-10-21,06:28:19.000,294,11057295,-795,0,1697869698,13021.408766510001,107.01488640000025,54335.378389440004 2023-10-21,06:28:20.000,294,11057290,-795,0,1697869699,13021.132577799995,106.85275641000044,54335.14082736 2023-10-21,06:28:21.000,294,11057293,-795,0,1697869700,13020.96417005,106.76816685000085,54335.07794328 2023-10-21,06:28:22.000,294,11057290,-795,0,1697869701,13020.762080749999,106.69062642000063,54335.09191752 2023-10-21,06:28:23.000,294,11057277,-795,0,1697869702,13020.559991449998,106.64128250999784,54335.00807208001 2023-10-21,06:28:24.000,294,11057286,-795,0,1697869703,13020.304011669992,106.62718424999912,54334.69365168 2023-10-21,06:28:25.000,294,11057272,-795,0,1697869704,13020.304011669992,106.65538077000383,54334.91723952001 2023-10-21,06:28:26.000,294,11057290,-795,0,1697869705,13020.176021779997,106.64128250999784,54334.88929104001 2023-10-21,06:28:27.000,294,11057283,-795,0,1697869706,13020.041295579991,106.64833164000447,54334.707625920004 2023-10-21,06:28:28.000,294,11057239,-795,0,1697869707,13019.872887829995,106.68357729000127,54334.62378048 2023-10-21,06:28:29.000,294,11057256,-795,0,1697869708,13019.75837055999,106.65538077000383,54334.63076760001 2023-10-21,06:28:30.000,294,11057256,-795,0,1697869709,13019.57649018999,106.64833164000447,54334.69365168 2023-10-21,06:28:31.000,294,11057313,-795,0,1697869710,13019.482181849999,106.64833164000447,54334.62378048 2023-10-21,06:28:32.000,294,11057291,-795,0,1697869711,13019.374400889988,106.62013511999976,54334.62378048 2023-10-21,06:28:33.000,294,11057280,-795,0,1697869712,13019.320510409998,106.60603686000104,54334.63775472 2023-10-21,06:28:34.000,294,11057303,-795,0,1697869713,13019.179047899997,106.53554556000017,54334.58884488 2023-10-21,06:28:35.000,294,11057251,-795,0,1697869714,13019.104948489992,106.45095600000059,54334.47705096 2023-10-21,06:28:36.000,294,11057275,-795,0,1697869715,13019.071266940002,106.35931731000164,54334.48403808001 2023-10-21,06:28:37.000,294,11057266,-795,0,1697869716,13018.896122879996,106.31702252999821,54334.41416688001 2023-10-21,06:28:38.000,294,11057206,-795,0,1697869717,13018.889386570001,106.24653123000462,54334.38621840001 2023-10-21,06:28:39.000,294,11057317,-795,0,1697869718,13018.72097881999,106.21128558000055,54334.31634720001 2023-10-21,06:28:40.000,294,11057254,-795,0,1697869719,13018.66708834,106.12669602000096,54334.29538584001 2023-10-21,06:28:41.000,294,11057239,-795,0,1697869720,13018.694033579995,106.10554863000289,54334.40717976 2023-10-21,06:28:42.000,294,11057220,-795,0,1697869721,13018.68729727,105.99276254999859,54334.4560896 2023-10-21,06:28:43.000,294,11057248,-795,0,1697869722,13018.68056095999,105.97161516000051,54334.41416688001 2023-10-21,06:28:44.000,294,11057242,-795,0,1697869723,13018.714242509996,105.94341864000307,54334.33032144 2023-10-21,06:28:45.000,294,11057284,-795,0,1697869724,13018.66708834,105.93636951000371,54334.31634720001 2023-10-21,06:28:46.000,294,11057245,-795,0,1697869725,13018.66035202999,105.8729273400022,54334.23250176 2023-10-21,06:28:47.000,294,11057286,-795,0,1697869726,13018.653615719995,105.82358342999942,54334.31634720001 2023-10-21,06:28:48.000,294,11057296,-795,0,1697869727,13018.54583476,105.80243604000134,54334.40717976 2023-10-21,06:28:49.000,294,11057285,-795,0,1697869728,13018.552571069995,105.75309212999855,54334.38621840001 2023-10-21,06:28:50.000,294,11057282,-795,0,1697869729,13018.48520797,105.70374822000304,54334.372244160004 2023-10-21,06:28:51.000,294,11057249,-795,0,1697869730,13018.42458118,105.71784648000175,54334.25346312 2023-10-21,06:28:52.000,294,11057270,-795,0,1697869731,13018.269646049994,105.71784648000175,54334.13468208 2023-10-21,06:28:53.000,294,11057282,-795,0,1697869732,13018.202282949998,105.78833778000262,54334.155643440004 2023-10-21,06:28:54.000,294,11057301,-795,0,1697869733,13018.155128779988,105.85882908000349,54334.04384952 2023-10-21,06:28:55.000,294,11057264,-795,0,1697869734,13018.054084130003,105.92932038000436,54334.00192680001 2023-10-21,06:28:56.000,294,11057293,-795,0,1697869735,13018.013666270002,105.98571341999923,54334.04384952 2023-10-21,06:28:57.000,294,11057284,-795,0,1697869736,13017.973248410002,106.0562047200001,54334.071798 2023-10-21,06:28:58.000,294,11057270,-795,0,1697869737,13017.953039480002,106.0562047200001,54333.9669912 2023-10-21,06:28:59.000,294,11057252,-795,0,1697869738,13017.932830550002,106.0562047200001,54333.98096544001 2023-10-21,06:29:00.000,294,11057264,-795,0,1697869739,13017.939566859997,106.00686081000458,54333.7573776 2023-10-21,06:29:01.000,294,11057243,-795,0,1697869740,13017.973248410002,106.00686081000458,54333.69449352001 2023-10-21,06:29:02.000,294,11057305,-795,0,1697869741,13017.973248410002,105.96456603000115,54333.722442000006 2023-10-21,06:29:03.000,294,11057246,-795,0,1697869742,13017.973248410002,105.95751690000179,54333.62462232001 2023-10-21,06:29:04.000,294,11057242,-795,0,1697869743,13017.885676379992,105.97866428999987,54333.29622768 2023-10-21,06:29:05.000,294,11057294,-795,0,1697869744,13018.081029369998,105.97161516000051,54333.65955792 2023-10-21,06:29:06.000,294,11057302,-795,0,1697869745,13018.148392469993,105.95751690000179,54333.56173824 2023-10-21,06:29:07.000,294,11057233,-795,0,1697869746,13018.209019259994,106.00686081000458,54333.42199584 2023-10-21,06:29:08.000,294,11057214,-795,0,1697869747,13018.222491879998,106.03505733000202,54333.25430496 2023-10-21,06:29:09.000,294,11057249,-795,0,1697869748,13018.390899629994,106.14079427999968,54333.04469136001 2023-10-21,06:29:10.000,294,11057277,-795,0,1697869749,13018.5054169,106.21128558000055,54333.19142088001 2023-10-21,06:29:11.000,294,11057266,-795,0,1697869750,13018.57951630999,106.25358036000398,54333.26129208001 2023-10-21,06:29:12.000,294,11057276,-795,0,1697869751,13018.66708834,106.35931731000164,54333.198408000004 2023-10-21,06:29:13.000,294,11057268,-795,0,1697869752,13018.774869299996,106.35931731000164,54333.15648528 2023-10-21,06:29:14.000,294,11057277,-795,0,1697869753,13018.734451439996,106.42980861000251,54333.07962696 2023-10-21,06:29:15.000,294,11057248,-795,0,1697869754,13018.795078229996,106.41571035000379,54333.002768640006 2023-10-21,06:29:16.000,294,11057249,-795,0,1697869755,13018.82875978,106.42980861000251,54332.85603912001 2023-10-21,06:29:17.000,294,11057207,-795,0,1697869756,13018.956749669996,106.39456295999844,54332.89796184 2023-10-21,06:29:18.000,294,11057284,-795,0,1697869757,13019.078003249997,106.35226818000228,54332.93988456 2023-10-21,06:29:19.000,294,11057300,-795,0,1697869758,13019.226202069993,106.3311207900042,54332.89796184 2023-10-21,06:29:20.000,294,11057297,-795,0,1697869759,13019.253147310003,106.35931731000164,54332.68834824001 2023-10-21,06:29:21.000,294,11057298,-795,0,1697869760,13019.347455649993,106.37341557000036,54332.7442452 2023-10-21,06:29:22.000,294,11057343,-795,0,1697869761,13019.509127089994,106.34521905000292,54332.80014216 2023-10-21,06:29:23.000,294,11057261,-795,0,1697869762,13019.583226499999,106.34521905000292,54332.70930960001 2023-10-21,06:29:24.000,294,11057273,-795,0,1697869763,13019.55628125999,106.33816992000357,54332.674374 2023-10-21,06:29:25.000,294,11057281,-795,0,1697869764,13019.583226499999,106.31702252999821,54332.56258008 2023-10-21,06:29:26.000,294,11057281,-795,0,1697869765,13019.529336019994,106.32407166000485,54332.499696000006 2023-10-21,06:29:27.000,294,11057244,-795,0,1697869766,13019.455236609989,106.29587514000013,54332.42283768001 2023-10-21,06:29:28.000,294,11057292,-795,0,1697869767,13019.455236609989,106.23948209999799,54332.56258008 2023-10-21,06:29:29.000,294,11057284,-795,0,1697869768,13019.387873509993,106.20423645000119,54332.527644480004 2023-10-21,06:29:30.000,294,11057293,-795,0,1697869769,13019.327246719993,106.21128558000055,54332.42283768001 2023-10-21,06:29:31.000,294,11057259,-795,0,1697869770,13019.226202069993,106.16194166999776,54332.24117256 2023-10-21,06:29:32.000,294,11057238,-795,0,1697869771,13019.152102660002,106.0562047200001,54332.25514680001 2023-10-21,06:29:33.000,294,11057292,-795,0,1697869772,13019.098212179997,106.00686081000458,54332.192262720004 2023-10-21,06:29:34.000,294,11057313,-795,0,1697869773,13019.071266940002,105.908172989999,54332.08745592001 2023-10-21,06:29:35.000,294,11057279,-795,0,1697869774,13019.017376459997,105.73899386999983,54332.024571840004 2023-10-21,06:29:36.000,294,11057314,-795,0,1697869775,13019.024112769992,105.64735518000089,54332.05252032 2023-10-21,06:29:37.000,294,11057276,-795,0,1697869776,13018.990431220001,105.464077800003,54332.0105976 2023-10-21,06:29:38.000,294,11057306,-795,0,1697869777,13018.990431220001,105.37948824000341,54331.98264912 2023-10-21,06:29:39.000,294,11057269,-795,0,1697869778,13018.983694909992,105.15391608000209,54331.79399688 2023-10-21,06:29:40.000,294,11057278,-795,0,1697869779,13019.044321699992,104.97768783000356,54331.71713856 2023-10-21,06:29:41.000,294,11057259,-795,0,1697869780,13019.044321699992,104.7591648000016,54331.73111280001 2023-10-21,06:29:42.000,294,11057290,-795,0,1697869781,13019.071266940002,104.55474002999836,54331.61931888 2023-10-21,06:29:43.000,294,11057223,-795,0,1697869782,13019.071266940002,104.36441352000111,54331.58438328001 2023-10-21,06:29:44.000,294,11057277,-795,0,1697869783,13019.017376459997,104.15998874999786,54331.34682120001 2023-10-21,06:29:45.000,294,11057337,-795,0,1697869784,13019.084739559992,103.94851485000254,54331.41669240001 2023-10-21,06:29:46.000,294,11057306,-795,0,1697869785,13019.078003249997,103.79343399000209,54331.3817568 2023-10-21,06:29:47.000,294,11057288,-795,0,1697869786,13019.010640150002,103.53261618000397,54331.29092424 2023-10-21,06:29:48.000,294,11057227,-795,0,1697869787,13018.902859189991,103.43392835999839,54331.158168960006 2023-10-21,06:29:49.000,294,11057254,-795,0,1697869788,13018.74118774999,103.23655272000178,54330.90663264 2023-10-21,06:29:50.000,294,11057216,-795,0,1697869789,13018.56604369,103.08147186000133,54330.78086448 2023-10-21,06:29:51.000,294,11057279,-795,0,1697869790,13018.431317489994,102.88409622000472,54330.80881296 2023-10-21,06:29:52.000,294,11057258,-795,0,1697869791,13018.229228189994,102.77131014000042,54330.72496752001 2023-10-21,06:29:53.000,294,11057265,-795,0,1697869792,13018.081029369998,102.58803276000253,54330.67605768001 2023-10-21,06:29:54.000,294,11057321,-795,0,1697869793,13017.811576970002,102.46819754999888,54330.5433024 2023-10-21,06:29:55.000,294,11057246,-795,0,1697869794,13017.562333499991,102.2990184299997,54330.298753200004 2023-10-21,06:29:56.000,294,11057283,-795,0,1697869795,13017.333298959995,102.17213409000396,54330.200933520005 2023-10-21,06:29:57.000,294,11057305,-795,0,1697869796,13017.15815489999,102.08049539999774,54330.0891396 2023-10-21,06:29:58.000,294,11057262,-795,0,1697869797,13016.942592979998,101.97475845000008,54330.00529416001 2023-10-21,06:29:59.000,294,11057284,-795,0,1697869798,13016.753976300002,101.87607063000178,54329.85157752 2023-10-21,06:30:00.000,294,11057265,-795,0,1697869799,13016.558623309997,101.74918628999876,54329.73978360001 2023-10-21,06:30:01.000,294,11057259,-795,0,1697869800,13016.511469140001,101.67164585999853,54329.78869344001 2023-10-21,06:30:02.000,294,11057299,-795,0,1697869801,13016.417160799996,101.53771239000343,54329.627989680004 2023-10-21,06:30:03.000,294,11057212,-795,0,1697869802,13016.336325079996,101.41787717999978,54329.53715712 2023-10-21,06:30:04.000,294,11057266,-795,0,1697869803,13016.316116149996,101.35443500999827,54329.39741472 2023-10-21,06:30:05.000,294,11057254,-795,0,1697869804,13016.28243459999,101.2486980600006,54329.124917040004 2023-10-21,06:30:06.000,294,11057227,-795,0,1697869805,13016.26222566999,101.19230501999846,54329.08299432 2023-10-21,06:30:07.000,294,11057283,-795,0,1697869806,13016.336325079996,101.09361720000015,54329.02011024001 2023-10-21,06:30:08.000,294,11057257,-795,0,1697869807,13016.41042449,101.03017502999865,54328.94325192 2023-10-21,06:30:09.000,294,11057319,-795,0,1697869808,13016.32285245999,100.95263459999842,54328.54498608001 2023-10-21,06:30:10.000,294,11057253,-795,0,1697869809,13016.430633420001,100.88919243000419,54328.53799896 2023-10-21,06:30:11.000,294,11057332,-795,0,1697869810,13016.659667959997,100.83279939000204,54328.691715600005 2023-10-21,06:30:12.000,294,11057267,-795,0,1697869811,13016.740503679997,100.79755373999797,54328.5519732 2023-10-21,06:30:13.000,294,11057301,-795,0,1697869812,13016.868493569993,100.78345547999925,54328.48908912 2023-10-21,06:30:14.000,294,11057289,-795,0,1697869813,13017.009956079994,100.73411157000373,54328.46114064 2023-10-21,06:30:15.000,294,11057250,-795,0,1697869814,13017.104264419999,100.74820983000245,54328.24453992 2023-10-21,06:30:16.000,294,11057298,-795,0,1697869815,13017.19857275999,100.74820983000245,54328.11178464001 2023-10-21,06:30:17.000,294,11057268,-795,0,1697869816,13017.414134679995,100.7905046099986,54328.20960432001 2023-10-21,06:30:18.000,294,11057244,-795,0,1697869817,13017.48823409,100.83279939000204,54328.15370736 2023-10-21,06:30:19.000,294,11057273,-795,0,1697869818,13017.555597189996,100.8398485200014,54328.03492632 2023-10-21,06:30:20.000,294,11057257,-795,0,1697869819,13017.616223979996,100.89624156000355,54327.89518392001 2023-10-21,06:30:21.000,294,11057297,-795,0,1697869820,13017.690323390001,100.93148721000034,54327.79037712 2023-10-21,06:30:22.000,294,11057272,-795,0,1697869821,13017.811576970002,101.00197851000121,54327.8183256 2023-10-21,06:30:23.000,294,11057258,-795,0,1697869822,13017.811576970002,101.051322420004,54327.734480160005 2023-10-21,06:30:24.000,294,11057304,-795,0,1697869823,13017.717268629996,101.051322420004,54327.42005976001 2023-10-21,06:30:25.000,294,11057305,-795,0,1697869824,13017.932830550002,101.12181372000487,54327.636660480006 2023-10-21,06:30:26.000,294,11057276,-795,0,1697869825,13017.993457340002,101.11476458999823,54327.62967336001 2023-10-21,06:30:27.000,294,11057246,-795,0,1697869826,13018.168601399993,101.10771545999887,54327.51089232001 2023-10-21,06:30:28.000,294,11057261,-795,0,1697869827,13018.276382359989,101.02312589999929,54327.42704688 2023-10-21,06:30:29.000,294,11057275,-795,0,1697869828,13018.431317489994,100.94558546999906,54327.30826584 2023-10-21,06:30:30.000,294,11057254,-795,0,1697869829,13018.57951630999,100.86099590999947,54327.20345904001 2023-10-21,06:30:31.000,294,11057278,-795,0,1697869830,13018.734451439996,100.72706244000437,54327.112626480004 2023-10-21,06:30:32.000,294,11057293,-795,0,1697869831,13018.882650259991,100.67066940000223,54327.17551056001 2023-10-21,06:30:33.000,294,11057262,-795,0,1697869832,13019.098212179997,100.61427636000008,54327.21743328 2023-10-21,06:30:34.000,294,11057255,-795,0,1697869833,13019.266619929993,100.593128970002,54327.00781968001 2023-10-21,06:30:35.000,294,11057310,-795,0,1697869834,13019.340719339998,100.54378505999921,54326.98685832001 2023-10-21,06:30:36.000,294,11057279,-795,0,1697869835,13019.475445539989,100.50149028000305,54326.86109016 2023-10-21,06:30:37.000,294,11057323,-795,0,1697869836,13019.589962809994,100.4803428899977,54326.74230912001 2023-10-21,06:30:38.000,294,11057285,-795,0,1697869837,13019.74489794,100.43804811000155,54326.74929624001 2023-10-21,06:30:39.000,294,11057275,-795,0,1697869838,13019.82573366,100.45919549999962,54326.53269552001 2023-10-21,06:30:40.000,294,11057252,-795,0,1697869839,13019.90656938,100.46624462999898,54326.50474704001 2023-10-21,06:30:41.000,294,11057291,-795,0,1697869840,13020.108658680001,100.4450972400009,54326.560644000005 2023-10-21,06:30:42.000,294,11057277,-795,0,1697869841,13020.182758089992,100.32526203000452,54326.4907728 2023-10-21,06:30:43.000,294,11057241,-795,0,1697869842,13020.297275359997,100.31116376999853,54326.37199176 2023-10-21,06:30:44.000,294,11057238,-795,0,1697869843,13020.324220599992,100.26181986000302,54326.20430088 2023-10-21,06:30:45.000,294,11057291,-795,0,1697869844,13020.344429529992,100.24067246999766,54325.938790320004 2023-10-21,06:30:46.000,294,11057269,-795,0,1697869845,13020.452210490002,100.17018117000407,54325.8968676 2023-10-21,06:30:47.000,294,11057294,-795,0,1697869846,13020.553255139988,100.12788639000064,54325.94577744 2023-10-21,06:30:48.000,294,11057278,-795,0,1697869847,13020.559991449998,100.05034596000041,54325.83398352001 2023-10-21,06:30:49.000,294,11057299,-795,0,1697869848,13020.607145619993,100.0010020500049,54325.624369920006 2023-10-21,06:30:50.000,294,11057295,-795,0,1697869849,13020.593672999988,99.8882159700006,54325.53353736 2023-10-21,06:30:51.000,294,11057264,-795,0,1697869850,13020.607145619993,99.7895281500023,54325.53353736 2023-10-21,06:30:52.000,294,11057248,-795,0,1697869851,13020.519573589998,99.66969293999864,54325.3728336 2023-10-21,06:30:53.000,294,11057325,-795,0,1697869852,13020.425265249993,99.61329990000377,54325.27501392 2023-10-21,06:30:54.000,294,11057305,-795,0,1697869853,13020.297275359997,99.51461207999819,54325.13527152 2023-10-21,06:30:55.000,294,11057282,-795,0,1697869854,13020.095186059996,99.45116991000396,54325.00950336 2023-10-21,06:30:56.000,294,11057272,-795,0,1697869855,13019.96045985999,99.38067861000309,54324.96758064 2023-10-21,06:30:57.000,294,11057303,-795,0,1697869856,13019.731425319995,99.36658035000437,54324.73001856001 2023-10-21,06:30:58.000,294,11057338,-795,0,1697869857,13019.542808639999,99.33838382999966,54324.73001856001 2023-10-21,06:30:59.000,294,11057300,-795,0,1697869858,13019.286828859993,99.31723644000158,54324.54136632001 2023-10-21,06:31:00.000,294,11057243,-795,0,1697869859,13019.057794319997,99.26789252999879,54324.380662560005 2023-10-21,06:31:01.000,294,11057294,-795,0,1697869860,13018.734451439996,99.25379427000007,54324.24790728 2023-10-21,06:31:02.000,294,11057277,-795,0,1697869861,13018.46499904,99.26789252999879,54324.19899744 2023-10-21,06:31:03.000,294,11057244,-795,0,1697869862,13018.188810329993,99.16215558000113,54324.00335808 2023-10-21,06:31:04.000,294,11057297,-795,0,1697869863,13017.845258519992,99.14100819000305,54323.730860400006 2023-10-21,06:31:05.000,294,11057295,-795,0,1697869864,13017.562333499991,99.0846151500009,54323.612079360006 2023-10-21,06:31:06.000,294,11057300,-795,0,1697869865,13017.32656265,99.00707472000067,54323.60509224001 2023-10-21,06:31:07.000,294,11057259,-795,0,1697869866,13017.016692389989,98.97182907000388,54323.48631120001 2023-10-21,06:31:08.000,294,11057277,-795,0,1697869867,13016.713558440002,98.89428864000365,54323.23477488 2023-10-21,06:31:09.000,294,11057264,-795,0,1697869868,13016.3497977,98.79560081999807,54322.97625144 2023-10-21,06:31:10.000,294,11057274,-795,0,1697869869,13015.91867385999,98.76035517000128,54322.8574704 2023-10-21,06:31:11.000,294,11057243,-795,0,1697869870,13015.602067289998,98.67576561000169,54322.42426896 2023-10-21,06:31:12.000,294,11057233,-795,0,1697869871,13015.379769059997,98.68986387000041,54322.59195984 2023-10-21,06:31:13.000,294,11057284,-795,0,1697869872,13015.036217249995,98.72510952000448,54322.557024240006 2023-10-21,06:31:14.000,294,11057302,-795,0,1697869873,13014.544466619998,98.75330604000192,54322.389333360006 2023-10-21,06:31:15.000,294,11057221,-795,0,1697869874,13014.059452299996,98.73215865000384,54322.21465536001 2023-10-21,06:31:16.000,294,11057234,-795,0,1697869875,13013.594646909994,98.8026499500047,54322.06792584 2023-10-21,06:31:17.000,294,11057306,-795,0,1697869876,13013.042269489997,98.88019037999766,54321.935170560006 2023-10-21,06:31:18.000,294,11057286,-795,0,1697869877,13012.537046239995,98.96477994000452,54321.90722208001 2023-10-21,06:31:19.000,294,11057262,-795,0,1697869878,13011.950987269993,99.05641863000346,54321.65568576 2023-10-21,06:31:20.000,294,11057260,-795,0,1697869879,13011.42555508999,99.16215558000113,54321.47402064001 2023-10-21,06:31:21.000,294,11057312,-795,0,1697869880,13010.947277079998,99.22559775000263,54321.59280168001 2023-10-21,06:31:22.000,294,11057280,-795,0,1697869881,13010.442053829996,99.3313347000003,54321.50196912001 2023-10-21,06:31:23.000,294,11057263,-795,0,1697869882,13009.916621649994,99.45116991000396,54321.383188080006 2023-10-21,06:31:24.000,294,11057167,-795,0,1697869883,13009.337298990002,99.47231730000203,54321.20851008001 2023-10-21,06:31:25.000,294,11057227,-795,0,1697869884,13008.86575728999,99.5428086000029,54321.11767752001 2023-10-21,06:31:26.000,294,11057276,-795,0,1697869885,13008.367270349998,99.62034903000313,54320.9360124 2023-10-21,06:31:27.000,294,11057282,-795,0,1697869886,13007.868783409991,99.58510337999905,54320.83120560001 2023-10-21,06:31:28.000,294,11057261,-795,0,1697869887,13007.430923259999,99.62034903000313,54320.99190936 2023-10-21,06:31:29.000,294,11057303,-795,0,1697869888,13007.053689899993,99.65559467999992,54320.97094800001 2023-10-21,06:31:30.000,294,11057301,-795,0,1697869889,13006.561939269995,99.65559467999992,54320.88710256 2023-10-21,06:31:31.000,294,11057220,-795,0,1697869890,13006.063452329989,99.62739816000249,54320.77530864 2023-10-21,06:31:32.000,294,11057255,-795,0,1697869891,13005.612119559992,99.62739816000249,54320.75434728001 2023-10-21,06:31:33.000,294,11057289,-795,0,1697869892,13005.120368929995,99.59920163999777,54320.69845032 2023-10-21,06:31:34.000,294,11057268,-795,0,1697869893,13004.695981399993,99.53575947000354,54320.56569504001 2023-10-21,06:31:35.000,294,11057268,-795,0,1697869894,13004.285066489996,99.47936643000139,54320.56569504001 2023-10-21,06:31:36.000,294,11057297,-795,0,1697869895,13003.92804205999,99.43707164999796,54320.46088824 2023-10-21,06:31:37.000,294,11057270,-795,0,1697869896,13003.611435489998,99.35953121999773,54320.712424560006 2023-10-21,06:31:38.000,294,11057270,-795,0,1697869897,13003.301565230002,99.30313818000286,54320.58665640001 2023-10-21,06:31:39.000,294,11057281,-795,0,1697869898,13002.991694969991,99.15510645000177,54320.64954048 2023-10-21,06:31:40.000,294,11057248,-795,0,1697869899,13002.68856101999,99.04232037000475,54320.55870792 2023-10-21,06:31:41.000,294,11057315,-795,0,1697869900,13002.371954449998,98.92953429000045,54320.39101704 2023-10-21,06:31:42.000,294,11057277,-795,0,1697869901,13002.129447289997,98.75330604000192,54320.43992688 2023-10-21,06:31:43.000,294,11057284,-795,0,1697869902,13001.913885369991,98.59822518000146,54320.50979808 2023-10-21,06:31:44.000,294,11057287,-795,0,1697869903,13001.71853238,98.36560389000078,54320.51678520001 2023-10-21,06:31:45.000,294,11057254,-795,0,1697869904,13001.502970459995,98.09773695000331,54320.50979808 2023-10-21,06:31:46.000,294,11057317,-795,0,1697869905,13001.341299019994,97.87921392000135,54320.61460488001 2023-10-21,06:31:47.000,294,11057278,-795,0,1697869906,13001.199836509993,97.68183828000474,54320.63556624001 2023-10-21,06:31:48.000,294,11057228,-795,0,1697869907,13001.078582929993,97.32233265000104,54320.62857912 2023-10-21,06:31:49.000,294,11057254,-795,0,1697869908,13000.977538279993,97.02626918999886,54320.58665640001 2023-10-21,06:31:50.000,294,11057293,-795,0,1697869909,13000.775448979992,96.72315660000459,54320.49582384001 2023-10-21,06:31:51.000,294,11057285,-795,0,1697869910,13000.647459089996,96.41299488000368,54320.544733680006 2023-10-21,06:31:52.000,294,11057276,-795,0,1697869911,13000.53294181999,96.11693142000149,54320.593643520006 2023-10-21,06:31:53.000,294,11057289,-795,0,1697869912,13000.3173799,95.84201535000466,54320.46088824 2023-10-21,06:31:54.000,294,11057306,-795,0,1697869913,13000.142235839994,95.46841146000224,54320.572682160004 2023-10-21,06:31:55.000,294,11057230,-795,0,1697869914,12999.933410229998,95.17939712999942,54320.691463200004 2023-10-21,06:31:56.000,294,11057233,-795,0,1697869915,12999.690903069997,94.89038280000386,54320.691463200004 2023-10-21,06:31:57.000,294,11057248,-795,0,1697869916,12999.421450670001,94.61546672999975,54320.68447608001 2023-10-21,06:31:58.000,294,11057306,-795,0,1697869917,12999.145261959995,94.37579630999971,54320.63556624001 2023-10-21,06:31:59.000,294,11057268,-795,0,1697869918,12998.808446459989,94.1149785000016,54320.64954048 2023-10-21,06:32:00.000,294,11057246,-795,0,1697869919,12998.586148230002,93.8682589500022,54320.810244240005 2023-10-21,06:32:01.000,294,11057300,-795,0,1697869920,12998.276277969991,93.59334287999809,54320.8661412 2023-10-21,06:32:02.000,294,11057272,-795,0,1697869921,12997.93946247,93.4100655000002,54320.880115440006 2023-10-21,06:32:03.000,294,11057229,-795,0,1697869922,12997.643064829994,93.17744420999952,54320.94998664001 2023-10-21,06:32:04.000,294,11057241,-795,0,1697869923,12997.319721949993,92.98006857000291,54320.90107680001 2023-10-21,06:32:05.000,294,11057221,-795,0,1697869924,12997.003115380001,92.74039815000287,54320.81723136 2023-10-21,06:32:06.000,294,11057288,-795,0,1697869925,12996.686508809995,92.56416990000434,54320.8661412 2023-10-21,06:32:07.000,294,11057271,-795,0,1697869926,12996.417056409999,92.3949907799979,54321.075754800004 2023-10-21,06:32:08.000,294,11057248,-795,0,1697869927,12996.147604010002,92.21171340000001,54321.12466464 2023-10-21,06:32:09.000,294,11057246,-795,0,1697869928,12995.817524819991,92.0495834100002,54321.15960024 2023-10-21,06:32:10.000,294,11057242,-795,0,1697869929,12995.548072419995,91.9015516799991,54321.18754872001 2023-10-21,06:32:11.000,294,11057246,-795,0,1697869930,12995.298828949999,91.82401124999888,54321.3901752 2023-10-21,06:32:12.000,294,11057311,-795,0,1697869931,12995.022640239993,91.66188125999906,54321.25741992001 2023-10-21,06:32:13.000,294,11057272,-795,0,1697869932,12994.820550939992,91.58434082999884,54321.44607216 2023-10-21,06:32:14.000,294,11057283,-795,0,1697869933,12994.551098539996,91.49270213999989,54321.3901752 2023-10-21,06:32:15.000,294,11057301,-795,0,1697869934,12994.28164614,91.4081125800003,54321.48799488 2023-10-21,06:32:16.000,294,11057290,-795,0,1697869935,12994.086293149994,91.3446704099988,54321.72555696 2023-10-21,06:32:17.000,294,11057307,-795,0,1697869936,12993.870731229988,91.30237563000264,54321.82337664 2023-10-21,06:32:18.000,294,11057263,-795,0,1697869937,12993.661905619992,91.2459825900005,54321.87927360001 2023-10-21,06:32:19.000,294,11057307,-795,0,1697869938,12993.419398459991,91.18958954999835,54321.97709328001 2023-10-21,06:32:20.000,294,11057282,-795,0,1697869939,12993.17689129999,91.16139303000091,54321.96311904 2023-10-21,06:32:21.000,294,11057272,-795,0,1697869940,12992.947856759994,91.10499998999876,54321.95613192001 2023-10-21,06:32:22.000,294,11057209,-795,0,1697869941,12992.792921629989,91.12614738000411,54322.17971976 2023-10-21,06:32:23.000,294,11057277,-795,0,1697869942,12992.664931739993,91.13319651000347,54322.34741064 2023-10-21,06:32:24.000,294,11057319,-795,0,1697869943,12992.483051369993,91.0979508599994,54322.43125608001 2023-10-21,06:32:25.000,294,11057272,-795,0,1697869944,12992.321379929992,91.0627052100026,54322.57099848 2023-10-21,06:32:26.000,294,11057273,-795,0,1697869945,12992.112554319996,91.0627052100026,54322.752663600004 2023-10-21,06:32:27.000,294,11057293,-795,0,1697869946,12991.89699239999,91.07680347000132,54322.94830296 2023-10-21,06:32:28.000,294,11057242,-795,0,1697869947,12991.67469416999,91.06975434000196,54322.98323856001 2023-10-21,06:32:29.000,294,11057255,-795,0,1697869948,12991.472604869989,91.08385260000068,54322.93432872001 2023-10-21,06:32:30.000,294,11057272,-795,0,1697869949,12991.236834019997,91.18254041999899,54323.11599384 2023-10-21,06:32:31.000,294,11057256,-795,0,1697869950,12991.028008410001,91.16139303000091,54323.19285216 2023-10-21,06:32:32.000,294,11057293,-795,0,1697869951,12990.879809589991,91.18254041999899,54323.423427120004 2023-10-21,06:32:33.000,294,11057269,-795,0,1697869952,12990.75855600999,91.16844216000027,54323.59810512 2023-10-21,06:32:34.000,294,11057287,-795,0,1697869953,12990.56320302,91.14729477000219,54323.64002784 2023-10-21,06:32:35.000,294,11057240,-795,0,1697869954,12990.408267889994,91.17549128999963,54323.709899040005 2023-10-21,06:32:36.000,294,11057266,-795,0,1697869955,12990.388058959994,91.14024564000283,54323.926499760004 2023-10-21,06:32:37.000,294,11057299,-795,0,1697869956,12990.287014309994,91.16844216000027,54324.01733232001 2023-10-21,06:32:38.000,294,11057272,-795,0,1697869957,12990.226387519993,91.16844216000027,54324.1500876 2023-10-21,06:32:39.000,294,11057247,-795,0,1697869958,12990.078188699998,91.23893346000114,54324.22694592001 2023-10-21,06:32:40.000,294,11057253,-795,0,1697869959,12990.037770839997,91.22483520000242,54324.36668832 2023-10-21,06:32:41.000,294,11057269,-795,0,1697869960,12990.031034530002,91.20368781000434,54324.65316024 2023-10-21,06:32:42.000,294,11057268,-795,0,1697869961,12989.936726189997,91.25303171999985,54324.82783824001 2023-10-21,06:32:43.000,294,11057256,-795,0,1697869962,12989.822208919992,91.3446704099988,54324.97456776001 2023-10-21,06:32:44.000,294,11057220,-795,0,1697869963,12989.700955339991,91.32352302000072,54324.90469656001 2023-10-21,06:32:45.000,294,11057227,-795,0,1697869964,12989.48539342,91.35171953999816,54324.96059352 2023-10-21,06:32:46.000,294,11057264,-795,0,1697869965,12989.41803031999,91.42221083999902,54325.14924576 2023-10-21,06:32:47.000,294,11057264,-795,0,1697869966,12989.229413639994,91.43630909999774,54325.28200104001 2023-10-21,06:32:48.000,294,11057306,-795,0,1697869967,12989.162050539999,91.46450562000246,54325.456679040006 2023-10-21,06:32:49.000,294,11057248,-795,0,1697869968,12989.054269579989,91.5208986600046,54325.68026688 2023-10-21,06:32:50.000,294,11057272,-795,0,1697869969,12988.879125519998,91.52794779000396,54325.69424112001 2023-10-21,06:32:51.000,294,11057263,-795,0,1697869970,12988.744399319992,91.56319344000076,54325.84795776 2023-10-21,06:32:52.000,294,11057236,-795,0,1697869971,12988.555782639996,91.58434082999884,54325.79904792 2023-10-21,06:32:53.000,294,11057267,-795,0,1697869972,12988.48841954,91.58434082999884,54326.00167440001 2023-10-21,06:32:54.000,294,11057273,-795,0,1697869973,12988.30653917,91.61958648000291,54325.93180320001 2023-10-21,06:32:55.000,294,11057247,-795,0,1697869974,12988.14486773,91.63368474000163,54326.05058424001 2023-10-21,06:32:56.000,294,11057224,-795,0,1697869975,12988.05729569999,91.67597951999778,54326.15539104 2023-10-21,06:32:57.000,294,11057269,-795,0,1697869976,12987.99666890999,91.72532343000057,54326.42788872 2023-10-21,06:32:58.000,294,11057305,-795,0,1697869977,12987.801315919998,91.79581473000144,54326.462824320006 2023-10-21,06:32:59.000,294,11057244,-795,0,1697869978,12987.579017689997,91.84515864000423,54326.58859248 2023-10-21,06:33:00.000,294,11057224,-795,0,1697869979,12987.275883739996,91.85220777000359,54326.441862960004 2023-10-21,06:33:01.000,294,11057309,-795,0,1697869980,12987.12768492,91.8663060300023,54326.51872128 2023-10-21,06:33:02.000,294,11057264,-795,0,1697869981,12986.972749789995,91.88745342000038,54326.65846368 2023-10-21,06:33:03.000,294,11057301,-795,0,1697869982,12986.804342039999,91.88040429000102,54326.8051932 2023-10-21,06:33:04.000,294,11057278,-795,0,1697869983,12986.548362259993,91.9015516799991,54326.76327048 2023-10-21,06:33:05.000,294,11057282,-795,0,1697869984,12986.258700929997,91.8663060300023,54326.88205152 2023-10-21,06:33:06.000,294,11057273,-795,0,1697869985,12986.022930079991,91.85925690000295,54327.0497424 2023-10-21,06:33:07.000,294,11057282,-795,0,1697869986,12985.713059819995,91.85925690000295,54327.0497424 2023-10-21,06:33:08.000,294,11057226,-795,0,1697869987,12985.335826459988,91.82401124999888,54327.15454920001 2023-10-21,06:33:09.000,294,11057256,-795,0,1697869988,12984.978802029997,91.78171647000272,54327.05672952001 2023-10-21,06:33:10.000,294,11057285,-795,0,1697869989,12984.6891407,91.76056908000464,54327.09865224 2023-10-21,06:33:11.000,294,11057277,-795,0,1697869990,12984.372534129994,91.60548822000419,54327.19647192 2023-10-21,06:33:12.000,294,11057249,-795,0,1697869991,12984.028982319993,91.56319344000076,54327.182497680005 2023-10-21,06:33:13.000,294,11057280,-795,0,1697869992,12983.624803719991,91.46450562000246,54327.03576816001 2023-10-21,06:33:14.000,294,11057308,-795,0,1697869993,12983.22062511999,91.43630909999774,54327.24538176001 2023-10-21,06:33:15.000,294,11057296,-795,0,1697869994,12982.796237590002,91.33762127999944,54327.24538176001 2023-10-21,06:33:16.000,294,11057204,-795,0,1697869995,12982.37185006,91.26712997999857,54327.24538176001 2023-10-21,06:33:17.000,294,11057251,-795,0,1697869996,12981.933989909994,91.1966386799977,54327.28730448 2023-10-21,06:33:18.000,294,11057249,-795,0,1697869997,12981.408557729992,91.16844216000027,54327.24538176001 2023-10-21,06:33:19.000,294,11057274,-795,0,1697869998,12981.01111544,91.0627052100026,54327.14756208 2023-10-21,06:33:20.000,294,11057271,-795,0,1697869999,12980.68103624999,91.05565608000325,54327.15454920001 2023-10-21,06:33:21.000,294,11057276,-795,0,1697870000,12980.384638609998,91.03450868999789,54327.29429160001 2023-10-21,06:33:22.000,294,11057270,-795,0,1697870001,12980.027614179991,90.97106652000366,54327.34320144001 2023-10-21,06:33:23.000,294,11057295,-795,0,1697870002,12979.69079868,90.90057522000279,54327.33621432 2023-10-21,06:33:24.000,294,11057221,-795,0,1697870003,12979.353983179994,90.85123131,54327.26634312 2023-10-21,06:33:25.000,294,11057303,-795,0,1697870004,12978.983486129997,90.77369087999978,54327.22442040001 2023-10-21,06:33:26.000,294,11057204,-795,0,1697870005,12978.619725389995,90.78074000999914,54327.14756208 2023-10-21,06:33:27.000,294,11057279,-795,0,1697870006,12978.296382509994,90.63975741000468,54327.28730448 2023-10-21,06:33:28.000,294,11057253,-795,0,1697870007,12977.925885459998,90.59746263000125,54327.34320144001 2023-10-21,06:33:29.000,294,11057288,-795,0,1697870008,12977.528443169991,90.54811871999846,54327.14057496 2023-10-21,06:33:30.000,294,11057285,-795,0,1697870009,12977.23204553,90.51287307000166,54327.301278720006 2023-10-21,06:33:31.000,294,11057240,-795,0,1697870010,12976.915438959993,90.42828351000207,54327.44102112001 2023-10-21,06:33:32.000,294,11057215,-795,0,1697870011,12976.558414530002,90.38598872999864,54327.34320144001 2023-10-21,06:33:33.000,294,11057282,-795,0,1697870012,12976.134027,90.35779221000121,54327.259356 2023-10-21,06:33:34.000,294,11057264,-795,0,1697870013,12975.84436566999,90.32959569000377,54327.34320144001 2023-10-21,06:33:35.000,294,11057252,-795,0,1697870014,12975.534495409993,90.27320265000162,54327.35717568 2023-10-21,06:33:36.000,294,11057298,-795,0,1697870015,12975.184207289996,90.22385873999883,54327.45499536 2023-10-21,06:33:37.000,294,11057262,-795,0,1697870016,12974.83391917,90.18861309000204,54327.60172488 2023-10-21,06:33:38.000,294,11057249,-795,0,1697870017,12974.476894739993,90.1604165700046,54327.58076352001 2023-10-21,06:33:39.000,294,11057310,-795,0,1697870018,12974.065979829997,90.13926917999925,54327.59473776 2023-10-21,06:33:40.000,294,11057226,-795,0,1697870019,12973.682010159995,90.12517092000053,54327.636660480006 2023-10-21,06:33:41.000,294,11057289,-795,0,1697870020,12973.40582144999,90.05467961999966,54327.685570320005 2023-10-21,06:33:42.000,294,11057337,-795,0,1697870021,12973.082478570002,90.02648310000222,54327.67159608 2023-10-21,06:33:43.000,294,11057257,-795,0,1697870022,12972.786080929996,89.96304093000072,54327.69255744 2023-10-21,06:33:44.000,294,11057303,-795,0,1697870023,12972.40884756999,90.03353223000158,54327.53884080001 2023-10-21,06:33:45.000,294,11057288,-795,0,1697870024,12972.233703509999,89.9841883199988,54327.69954456 2023-10-21,06:33:46.000,294,11057297,-795,0,1697870025,12972.004668969988,90.01943397000286,54327.82531272001 2023-10-21,06:33:47.000,294,11057208,-795,0,1697870026,12971.755425499992,90.06172874999902,54327.86723544 2023-10-21,06:33:48.000,294,11057190,-795,0,1697870027,12971.472500479991,90.13222004999989,54327.83229984 2023-10-21,06:33:49.000,294,11057316,-795,0,1697870028,12971.20978438999,90.13222004999989,54327.74845440001 2023-10-21,06:33:50.000,294,11057234,-795,0,1697870029,12970.947068299989,90.21680960999947,54327.75544152001 2023-10-21,06:33:51.000,294,11057266,-795,0,1697870030,12970.765187929988,90.20976048000011,54327.916145279996 2023-10-21,06:33:52.000,294,11057253,-795,0,1697870031,12970.502471840002,90.2591043900029,54327.98601648 2023-10-21,06:33:53.000,294,11057215,-795,0,1697870032,12970.320591470001,90.24500613000419,54328.04191344001 2023-10-21,06:33:54.000,294,11057275,-795,0,1697870033,12970.05787538,90.23795700000483,54327.972042240006 2023-10-21,06:33:55.000,294,11057257,-795,0,1697870034,12969.78842297999,90.23795700000483,54327.86723544 2023-10-21,06:33:56.000,294,11057272,-795,0,1697870035,12969.545915819988,90.24500613000419,54327.972042240006 2023-10-21,06:33:57.000,294,11057285,-795,0,1697870036,12969.249518179997,90.20271135000075,54327.83229984 2023-10-21,06:33:58.000,294,11057248,-795,0,1697870037,12969.047428879996,90.18156396000268,54327.97902936 2023-10-21,06:33:59.000,294,11057262,-795,0,1697870038,12968.77124016999,90.16746570000396,54328.04191344001 2023-10-21,06:34:00.000,294,11057283,-795,0,1697870039,12968.508524079989,90.11812179000117,54328.04890056 2023-10-21,06:34:01.000,294,11057291,-795,0,1697870040,12968.279489539993,90.00533571000415,54328.069861920005 2023-10-21,06:34:02.000,294,11057264,-795,0,1697870041,12968.124554410002,89.99828658000479,54328.13274600001 2023-10-21,06:34:03.000,294,11057265,-795,0,1697870042,12967.983091900001,89.85730398000305,54328.286462640004 2023-10-21,06:34:04.000,294,11057254,-795,0,1697870043,12967.794475219991,89.8361565899977,54328.251527039996 2023-10-21,06:34:05.000,294,11057271,-795,0,1697870044,12967.65301270999,89.77271442000347,54328.251527039996 2023-10-21,06:34:06.000,294,11057311,-795,0,1697870045,12967.45765972,89.68812486000388,54328.27947552001 2023-10-21,06:34:07.000,294,11057265,-795,0,1697870046,12967.34987875999,89.5894370399983,54328.405243680005 2023-10-21,06:34:08.000,294,11057235,-795,0,1697870047,12967.215152559998,89.50484747999872,54328.51005048 2023-10-21,06:34:09.000,294,11057271,-795,0,1697870048,12966.972645399997,89.41320878999977,54328.419217919996 2023-10-21,06:34:10.000,294,11057288,-795,0,1697870049,12966.817710269992,89.28632445000403,54328.642805760006 2023-10-21,06:34:11.000,294,11057222,-795,0,1697870050,12966.716665619992,89.19468575999781,54328.740625440005 2023-10-21,06:34:12.000,294,11057278,-795,0,1697870051,12966.51457631999,89.11009619999822,54328.908316320005 2023-10-21,06:34:13.000,294,11057301,-795,0,1697870052,12966.31248701999,89.00435925000056,54328.88735496 2023-10-21,06:34:14.000,294,11057273,-795,0,1697870053,12966.029561999989,88.88452404000418,54328.789535280004 2023-10-21,06:34:15.000,294,11057319,-795,0,1697870054,12965.861154249993,88.7858362199986,54328.9362648 2023-10-21,06:34:16.000,294,11057293,-795,0,1697870055,12965.645592330002,88.62370622999879,54329.05504584 2023-10-21,06:34:17.000,294,11057297,-795,0,1697870056,12965.531075059997,88.48272363000433,54329.33453064001 2023-10-21,06:34:18.000,294,11057263,-795,0,1697870057,12965.288567899996,88.35583929000131,54329.3205564 2023-10-21,06:34:19.000,294,11057260,-795,0,1697870058,12965.11342383999,88.20780756000022,54329.530170000005 2023-10-21,06:34:20.000,294,11057269,-795,0,1697870059,12964.843971439994,88.08092322000448,54329.41837608 2023-10-21,06:34:21.000,294,11057259,-795,0,1697870060,12964.662091069993,87.93289149000339,54329.53715712 2023-10-21,06:34:22.000,294,11057269,-795,0,1697870061,12964.473474389997,87.74256497999886,54329.75375784 2023-10-21,06:34:23.000,294,11057256,-795,0,1697870062,12964.251176159996,87.55928760000097,54329.88651312001 2023-10-21,06:34:24.000,294,11057309,-795,0,1697870063,12963.968251139995,87.36191196000436,54329.88651312001 2023-10-21,06:34:25.000,294,11057287,-795,0,1697870064,12963.81331600999,87.15748719000112,54330.0192684 2023-10-21,06:34:26.000,294,11057312,-795,0,1697870065,12963.611226709989,86.96716068000387,54330.23586912 2023-10-21,06:34:27.000,294,11057283,-795,0,1697870066,12963.247465970002,86.74863765000191,54330.17298504001 2023-10-21,06:34:28.000,294,11057265,-795,0,1697870067,12963.058849289991,86.51601636000123,54330.32670168 2023-10-21,06:34:29.000,294,11057306,-795,0,1697870068,12962.87696891999,86.30454245999863,54330.45945696001 2023-10-21,06:34:30.000,294,11057300,-795,0,1697870069,12962.627725449995,86.10011769000266,54330.634134960004 2023-10-21,06:34:31.000,294,11057250,-795,0,1697870070,12962.371745669989,85.92388944000413,54330.7179804 2023-10-21,06:34:32.000,294,11057278,-795,0,1697870071,12962.055139099997,85.73356292999961,54330.79483872001 2023-10-21,06:34:33.000,294,11057293,-795,0,1697870072,12961.873258729996,85.536187290003,54330.9974652 2023-10-21,06:34:34.000,294,11057303,-795,0,1697870073,12961.549915849995,85.43045033999806,54331.14419472 2023-10-21,06:34:35.000,294,11057279,-795,0,1697870074,12961.31414499999,85.26127121999889,54331.137207600004 2023-10-21,06:34:36.000,294,11057205,-795,0,1697870075,12961.017747359998,85.14848514000187,54331.28393712 2023-10-21,06:34:37.000,294,11057297,-795,0,1697870076,12960.781976509992,85.05684645000292,54331.41669240001 2023-10-21,06:34:38.000,294,11057290,-795,0,1697870077,12960.566414590001,84.9299621099999,54331.58438328001 2023-10-21,06:34:39.000,294,11057261,-795,0,1697870078,12960.29696218999,84.84537255000032,54331.61931888 2023-10-21,06:34:40.000,294,11057274,-795,0,1697870079,12960.11508181999,84.78193037999881,54331.80098400001 2023-10-21,06:34:41.000,294,11057263,-795,0,1697870080,12959.993828239989,84.73963560000266,54332.094443040005 2023-10-21,06:34:42.000,294,11057360,-795,0,1697870081,12959.805211559993,84.66914430000179,54332.311043760004 2023-10-21,06:34:43.000,294,11057289,-795,0,1697870082,12959.636803809997,84.60570213000028,54332.45777328 2023-10-21,06:34:44.000,294,11057245,-795,0,1697870083,12959.454923439996,84.55635822000477,54332.55559296 2023-10-21,06:34:45.000,294,11057294,-755,0,1697870084,12959.26630676,84.4858669200039,54332.695335360004 2023-10-21,06:34:46.000,294,11057242,-795,0,1697870085,12959.0237996,84.39422822999768,54332.82110352 2023-10-21,06:34:47.000,294,11057277,-795,0,1697870086,12958.814973989989,84.38717909999832,54332.99578152001 2023-10-21,06:34:48.000,294,11057286,-795,0,1697870087,12958.666775169993,84.38012996999896,54333.34513752 2023-10-21,06:34:49.000,294,11057277,-795,0,1697870088,12958.464685869993,84.33078606000345,54333.58968672 2023-10-21,06:34:50.000,294,11057261,-795,0,1697870089,12958.228915020001,84.2743930200013,54333.73641624 2023-10-21,06:34:51.000,294,11057220,-795,0,1697870090,12958.02008940999,84.25324563000322,54333.89712 2023-10-21,06:34:52.000,294,11057227,-795,0,1697870091,12957.82473642,84.175705200003,54334.12769496001 2023-10-21,06:34:53.000,294,11057309,-795,0,1697870092,12957.622647119999,84.15455781000492,54334.3512828 2023-10-21,06:34:54.000,294,11057305,-795,0,1697870093,12957.373403649988,84.11226303000149,54334.60281912001 2023-10-21,06:34:55.000,294,11057311,-795,0,1697870094,12957.218468519997,84.09111564000341,54334.826406960005 2023-10-21,06:34:56.000,294,11057328,-795,0,1697870095,12957.077006009997,84.09816477000277,54335.21768568 2023-10-21,06:34:57.000,294,11057279,-795,0,1697870096,12957.002906599992,84.1263612900002,54335.546080320004 2023-10-21,06:34:58.000,294,11057306,-795,0,1697870097,12956.861444089991,84.15455781000492,54335.7487068 2023-10-21,06:34:59.000,294,11057235,-795,0,1697870098,12956.713245269995,84.18275433000235,54335.90941056 2023-10-21,06:35:00.000,294,11057239,-795,0,1697870099,12956.652618479995,84.25324563000322,54336.25177944 2023-10-21,06:35:01.000,294,11057288,-795,0,1697870100,12956.55831013999,84.29554040999938,54336.503315760005 2023-10-21,06:35:02.000,294,11057254,-795,0,1697870101,12956.403375009999,84.3378351900028,54336.789787680005 2023-10-21,06:35:03.000,294,11057276,-795,0,1697870102,12956.282121429998,84.3378351900028,54337.055298240004 2023-10-21,06:35:04.000,294,11057289,-795,0,1697870103,12956.140658919998,84.35193345000152,54337.29984744 2023-10-21,06:35:05.000,294,11057273,-795,0,1697870104,12956.073295820002,84.3730808399996,54337.61426784 2023-10-21,06:35:06.000,294,11057247,-795,0,1697870105,12956.032877960002,84.31668780000473,54337.99157232 2023-10-21,06:35:07.000,294,11057255,-795,0,1697870106,12955.911624380002,84.25324563000322,54338.29201848001 2023-10-21,06:35:08.000,294,11057244,-795,0,1697870107,12955.770161870001,84.21799997999915,54338.50861920001 2023-10-21,06:35:09.000,294,11057257,-795,0,1697870108,12955.635435669996,84.14045954999892,54338.76015552 2023-10-21,06:35:10.000,294,11057212,-795,0,1697870109,12955.62196304999,84.09111564000341,54339.10951152001 2023-10-21,06:35:11.000,294,11057274,-795,0,1697870110,12955.60175411999,83.99242781999783,54339.50079024 2023-10-21,06:35:12.000,294,11057252,-795,0,1697870111,12955.60175411999,83.93603478000296,54339.84315912 2023-10-21,06:35:13.000,294,11057269,-795,0,1697870112,12955.574808879996,83.85144522000337,54340.12963104 2023-10-21,06:35:14.000,294,11057270,-795,0,1697870113,12955.554599949995,83.83029782999802,54340.47199992001 2023-10-21,06:35:15.000,294,11057262,-795,0,1697870114,12955.40640113,83.78800305000186,54340.59078096001 2023-10-21,06:35:16.000,294,11057267,-795,0,1697870115,12955.54112732999,83.717511750001,54341.01000816 2023-10-21,06:35:17.000,294,11057299,-795,0,1697870116,12955.56133625999,83.717511750001,54341.27551872 2023-10-21,06:35:18.000,294,11057308,-795,0,1697870117,12955.60849043,83.67521697000484,54341.62487472001 2023-10-21,06:35:19.000,294,11057255,-795,0,1697870118,12955.615226739996,83.65406957999949,54341.869423920005 2023-10-21,06:35:20.000,294,11057309,-795,0,1697870119,12955.702798769991,83.62587306000205,54342.24672840001 2023-10-21,06:35:21.000,294,11057283,-795,0,1697870120,12955.696062459996,83.52718524000375,54342.55416168 2023-10-21,06:35:22.000,294,11057246,-795,0,1697870121,12955.716271389996,83.4707922000016,54343.00832448 2023-10-21,06:35:23.000,294,11057304,-795,0,1697870122,12955.729744010001,83.4214482899988,54343.30178352001 2023-10-21,06:35:24.000,294,11057216,-795,0,1697870123,12955.702798769991,83.35095698999794,54343.5742812 2023-10-21,06:35:25.000,294,11057279,-795,0,1697870124,12955.655644599996,83.29456395000307,54343.811843280004 2023-10-21,06:35:26.000,294,11057260,-795,0,1697870125,12955.64890829,83.20292526000412,54344.049405360005 2023-10-21,06:35:27.000,294,11057302,-795,0,1697870126,12955.743216629991,83.0760409200011,54344.40574848001 2023-10-21,06:35:28.000,294,11057288,-795,0,1697870127,12955.783634489992,82.97030397000344,54344.69920752 2023-10-21,06:35:29.000,294,11057276,-795,0,1697870128,12955.864470209992,82.8645670199985,54344.985679440004 2023-10-21,06:35:30.000,294,11057223,-795,0,1697870129,12955.918360689997,82.70948615999805,54345.19529304001 2023-10-21,06:35:31.000,294,11057242,-795,0,1697870130,12956.039614269997,82.56145443000423,54345.509713440006 2023-10-21,06:35:32.000,294,11057228,-795,0,1697870131,12956.073295820002,82.42752096000186,54345.68439144 2023-10-21,06:35:33.000,294,11057272,-795,0,1697870132,12956.241703569998,82.31473488000483,54346.061695920005 2023-10-21,06:35:34.000,294,11057294,-795,0,1697870133,12956.268648809993,82.11735924000095,54346.25034816001 2023-10-21,06:35:35.000,294,11057305,-795,0,1697870134,12956.389902389994,81.90588533999835,54346.60669128001 2023-10-21,06:35:36.000,294,11057292,-795,0,1697870135,12956.450529179994,81.73670621999918,54346.99098288001 2023-10-21,06:35:37.000,294,11057303,-795,0,1697870136,12956.56504645,81.51113405999786,54347.20059648 2023-10-21,06:35:38.000,294,11057252,-795,0,1697870137,12956.57851906999,81.31375842000125,54347.51501688001 2023-10-21,06:35:39.000,294,11057244,-795,0,1697870138,12956.58525538,81.06703887000185,54347.57790096 2023-10-21,06:35:40.000,294,11057258,-795,0,1697870139,12956.63914585999,80.83441758000117,54347.92026984 2023-10-21,06:35:41.000,294,11057279,-795,0,1697870140,12956.65935478999,80.59474716000113,54348.06699936001 2023-10-21,06:35:42.000,294,11057282,-795,0,1697870141,12956.71998157999,80.38327325999853,54348.31154856001 2023-10-21,06:35:43.000,294,11057302,-795,0,1697870142,12956.72671789,80.15065196999785,54348.49321368 2023-10-21,06:35:44.000,294,11057282,-795,0,1697870143,12956.74019050999,79.94622720000189,54348.63295608 2023-10-21,06:35:45.000,294,11057274,-795,0,1697870144,12956.773872059995,79.72065504000057,54348.87750528 2023-10-21,06:35:46.000,294,11057259,-795,0,1697870145,12956.895125639996,79.52327940000396,54349.21987416001 2023-10-21,06:35:47.000,294,11057285,-795,0,1697870146,12956.989433980001,79.29770724000264,54349.33166808 2023-10-21,06:35:48.000,294,11057302,-795,0,1697870147,12956.996170289996,79.05098769000324,54349.513333200004 2023-10-21,06:35:49.000,294,11057268,-795,0,1697870148,12957.090478630002,78.82541553000192,54349.61115288 2023-10-21,06:35:50.000,294,11057319,-795,0,1697870149,12957.184786969992,78.66328554000211,54349.84172784001 2023-10-21,06:35:51.000,294,11057258,-795,0,1697870150,12957.279095309998,78.40951686000335,54349.93954752001 2023-10-21,06:35:52.000,294,11057296,-795,0,1697870151,12957.380139959998,78.23328861000482,54350.23999368 2023-10-21,06:35:53.000,294,11057260,-795,0,1697870152,12957.427294129993,78.00066732000414,54350.27492928001 2023-10-21,06:35:54.000,294,11057264,-795,0,1697870153,12957.535075089989,77.78214429000218,54350.540439840006 2023-10-21,06:35:55.000,294,11057233,-795,0,1697870154,12957.629383429994,77.52837561000342,54350.76402768 2023-10-21,06:35:56.000,294,11057289,-795,0,1697870155,12957.61591080999,77.27460693000467,54350.86883448001 2023-10-21,06:35:57.000,294,11057257,-795,0,1697870156,12957.73716438999,77.03493651000463,54351.0504996 2023-10-21,06:35:58.000,294,11057262,-795,0,1697870157,12957.710219149994,76.7459221800018,54351.092422320005 2023-10-21,06:35:59.000,294,11057304,-795,0,1697870158,12957.72369177,76.47100610999769,54351.190242000004 2023-10-21,06:36:00.000,294,11057288,-795,0,1697870159,12957.82473642,76.22428655999829,54351.44876544001 2023-10-21,06:36:01.000,294,11057299,-795,0,1697870160,12957.91904475999,75.88592831999995,54351.63043056 2023-10-21,06:36:02.000,294,11057288,-795,0,1697870161,12957.90557214,75.57576659999904,54351.6793404 2023-10-21,06:36:03.000,294,11057209,-795,0,1697870162,12957.97967154999,75.30789966000157,54351.881966880006 2023-10-21,06:36:04.000,294,11057284,-795,0,1697870163,12957.95946261999,74.98363968000194,54351.84703128 2023-10-21,06:36:05.000,294,11057285,-795,0,1697870164,12957.99988047999,74.69462534999911,54351.909915360004 2023-10-21,06:36:06.000,294,11057285,-795,0,1697870165,12958.013353099996,74.39151276000484,54352.00074792001 2023-10-21,06:36:07.000,294,11057308,-795,0,1697870166,12958.053770959996,74.09544930000266,54352.196387280004 2023-10-21,06:36:08.000,294,11057267,-795,0,1697870167,12958.073979889996,73.77118932000303,54352.266258480005 2023-10-21,06:36:09.000,294,11057260,-795,0,1697870168,12958.094188819996,73.51742064000427,54352.28721984001 2023-10-21,06:36:10.000,294,11057291,-795,0,1697870169,12958.04703465,73.1720132699993,54352.35709104001 2023-10-21,06:36:11.000,294,11057254,-795,0,1697870170,12958.04703465,72.87594981000439,54352.51080768 2023-10-21,06:36:12.000,294,11057277,-795,0,1697870171,12957.932517379995,72.60808286999963,54352.52478192001 2023-10-21,06:36:13.000,294,11057285,-795,0,1697870172,12957.81800010999,72.37546157999896,54352.601640240006 2023-10-21,06:36:14.000,294,11057333,-795,0,1697870173,12957.690010219994,72.10759464000148,54352.552730400006 2023-10-21,06:36:15.000,294,11057283,-795,0,1697870174,12957.562020329999,71.85382596000272,54352.53875616 2023-10-21,06:36:16.000,294,11057250,-795,0,1697870175,12957.380139959998,71.59300815000461,54352.580678880004 2023-10-21,06:36:17.000,294,11057285,-795,0,1697870176,12957.319513169998,71.31104295000114,54352.818240960005 2023-10-21,06:36:18.000,294,11057299,-795,0,1697870177,12957.184786969992,71.0361268800043,54352.84618944 2023-10-21,06:36:19.000,294,11057276,-795,0,1697870178,12957.036588149997,70.79645646000426,54352.79029248001 2023-10-21,06:36:20.000,294,11057324,-795,0,1697870179,12956.881653019991,70.53563864999887,54352.85317656 2023-10-21,06:36:21.000,294,11057305,-795,0,1697870180,12956.74019050999,70.27482084000076,54352.888112160006 2023-10-21,06:36:22.000,294,11057286,-795,0,1697870181,12956.591991689995,70.02810129000136,54352.89509928 2023-10-21,06:36:23.000,294,11057256,-795,0,1697870182,12956.4640018,69.73908695999853,54352.867150800004 2023-10-21,06:36:24.000,294,11057306,-795,0,1697870183,12956.309066669994,69.55580958000064,54352.82522808 2023-10-21,06:36:25.000,294,11057248,-795,0,1697870184,12956.261912499998,69.25974611999845,54352.8322152 2023-10-21,06:36:26.000,294,11057251,-795,0,1697870185,12956.174340469988,69.01302656999906,54353.00689320001 2023-10-21,06:36:27.000,294,11057288,-795,0,1697870186,12956.080032129998,68.78745440999774,54353.034841680004 2023-10-21,06:36:28.000,294,11057240,-795,0,1697870187,12955.911624380002,68.56188225000369,54352.94400912 2023-10-21,06:36:29.000,294,11057248,-795,0,1697870188,12955.723007699991,68.28696617999958,54352.81125384001 2023-10-21,06:36:30.000,294,11057281,-795,0,1697870189,12955.58154518999,68.09663967000233,54352.85317656 2023-10-21,06:36:31.000,294,11057268,-795,0,1697870190,12955.50070946999,67.83582186000422,54352.93003488001 2023-10-21,06:36:32.000,294,11057310,-795,0,1697870191,12955.36598327,67.6102497000029,54352.95099624 2023-10-21,06:36:33.000,294,11057242,-795,0,1697870192,12955.27841123999,67.37057928000286,54353.06977728 2023-10-21,06:36:34.000,294,11057287,-795,0,1697870193,12955.136948729989,67.13795799000218,54353.055803040006 2023-10-21,06:36:35.000,294,11057286,-795,0,1697870194,12955.008958839993,66.92648408999958,54352.96497048 2023-10-21,06:36:36.000,294,11057238,-795,0,1697870195,12954.867496329993,66.63042063000466,54353.02785456001 2023-10-21,06:36:37.000,294,11057274,-795,0,1697870196,12954.685615959992,66.42599586000142,54353.01388032 2023-10-21,06:36:38.000,294,11057302,-795,0,1697870197,12954.544153449991,66.17927631000202,54352.985931840005 2023-10-21,06:36:39.000,294,11057274,-795,0,1697870198,12954.3083826,65.93255676000263,54352.94400912 2023-10-21,06:36:40.000,294,11057243,-795,0,1697870199,12954.193865329995,65.7069846000013,54352.916060640004 2023-10-21,06:36:41.000,294,11057260,-795,0,1697870200,12954.06587544,65.42501939999784,54353.0418288 2023-10-21,06:36:42.000,294,11057272,-795,0,1697870201,12953.877258759989,65.17829984999844,54353.083751520004 2023-10-21,06:36:43.000,294,11057266,-795,0,1697870202,12953.688642079993,64.95977682000375,54353.055803040006 2023-10-21,06:36:44.000,294,11057275,-795,0,1697870203,12953.493289090002,64.6566642300022,54353.06977728 2023-10-21,06:36:45.000,294,11057295,-795,0,1697870204,12953.244045619991,64.47338685000432,54352.916060640004 2023-10-21,06:36:46.000,294,11057283,-795,0,1697870205,12953.14300096999,64.22666729999764,54353.04881592001 2023-10-21,06:36:47.000,294,11057256,-795,0,1697870206,12953.00827477,63.95880036000017,54353.09772576001 2023-10-21,06:36:48.000,294,11057274,-795,0,1697870207,12952.954384289995,63.683884290003334,54353.153622720005 2023-10-21,06:36:49.000,294,11057285,-755,0,1697870208,12952.745558679999,63.49355777999881,54353.12567424001 2023-10-21,06:36:50.000,294,11057256,-795,0,1697870209,12952.671459269994,63.232739970000694,54353.16060984 2023-10-21,06:36:51.000,294,11057255,-795,0,1697870210,12952.610832479993,62.96487303000322,54353.321313600005 2023-10-21,06:36:52.000,294,11057258,-795,0,1697870211,12952.536733069988,62.67585870000039,54353.251442400004 2023-10-21,06:36:53.000,294,11057225,-795,0,1697870212,12952.503051519998,62.3938935000042,54353.286378 2023-10-21,06:36:54.000,294,11057312,-795,0,1697870213,12952.428952109993,62.140124819998164,54353.17458408001 2023-10-21,06:36:55.000,294,11057276,-795,0,1697870214,12952.462633659998,61.85815962000197,54353.24445528001 2023-10-21,06:36:56.000,294,11057306,-795,0,1697870215,12952.503051519998,61.590292680004495,54353.46804312 2023-10-21,06:36:57.000,294,11057286,-795,0,1697870216,12952.503051519998,61.322425739999744,54353.558875680006 2023-10-21,06:36:58.000,294,11057319,-795,0,1697870217,12952.489578899993,61.075706190000346,54353.54490144 2023-10-21,06:36:59.000,294,11057263,-795,0,1697870218,12952.476106280003,60.83603577000031,54353.50297872 2023-10-21,06:37:00.000,294,11057229,-795,0,1697870219,12952.516524139988,60.561119700003474,54353.59381128 2023-10-21,06:37:01.000,294,11057277,-795,0,1697870220,12952.529996759993,60.33554754000215,54353.68464384 2023-10-21,06:37:02.000,294,11057288,-795,0,1697870221,12952.590623549993,60.06063146999804,54353.69163096 2023-10-21,06:37:03.000,294,11057290,-795,0,1697870222,12952.664722959998,59.78571540000121,54353.76848928001 2023-10-21,06:37:04.000,294,11057250,-795,0,1697870223,12952.597359859989,59.517848460003734,54353.754515040004 2023-10-21,06:37:05.000,294,11057294,-795,0,1697870224,12952.644514029998,59.228834130000905,54353.84534760001 2023-10-21,06:37:06.000,294,11057271,-795,0,1697870225,12952.664722959998,58.98916371000087,54353.97111576 2023-10-21,06:37:07.000,294,11057280,-795,0,1697870226,12952.651250339994,58.67900198999996,54354.061948320006 2023-10-21,06:37:08.000,294,11057293,-795,0,1697870227,12952.529996759993,58.45342982999864,54354.02701272 2023-10-21,06:37:09.000,294,11057281,-795,0,1697870228,12952.368325319992,58.20671027999924,54353.97810288 2023-10-21,06:37:10.000,294,11057274,-795,0,1697870229,12952.226862809992,58.02343290000135,54353.97111576 2023-10-21,06:37:11.000,294,11057249,-795,0,1697870230,12952.05171875,57.741467699997884,54354.15278088001 2023-10-21,06:37:12.000,294,11057329,-795,0,1697870231,12951.97088303,57.544092060001276,54354.229639200006 2023-10-21,06:37:13.000,294,11057280,-795,0,1697870232,12951.84289313999,57.325569029999315,54354.38335584 2023-10-21,06:37:14.000,294,11057289,-795,0,1697870233,12951.553231809994,57.142291650001425,54354.257587680004 2023-10-21,06:37:15.000,294,11057281,-795,0,1697870234,12951.425241919998,56.93786687999818,54354.334446 2023-10-21,06:37:16.000,294,11057246,-795,0,1697870235,12951.270306789993,56.747540370000934,54354.45322704 2023-10-21,06:37:17.000,294,11057312,-795,0,1697870236,12951.034535940002,56.54311559999769,54354.208677840004 2023-10-21,06:37:18.000,294,11057288,-795,0,1697870237,12950.940227599996,56.37393647999852,54354.50213688 2023-10-21,06:37:19.000,294,11057287,-795,0,1697870238,12950.717929369996,56.17656084000191,54354.43226568 2023-10-21,06:37:20.000,294,11057276,-795,0,1697870239,12950.58993948,55.97918519999803,54354.48117552 2023-10-21,06:37:21.000,294,11057291,-795,0,1697870240,12950.495631139995,55.82410434000485,54354.64187928 2023-10-21,06:37:22.000,294,11057267,-795,0,1697870241,12950.307014459999,55.654925219998404,54354.77463456001 2023-10-21,06:37:23.000,294,11057247,-795,0,1697870242,12950.145343019998,55.49279522999859,54354.77463456001 2023-10-21,06:37:24.000,294,11057260,-795,0,1697870243,12950.051034679993,55.295419590001984,54354.81655728 2023-10-21,06:37:25.000,294,11057255,-795,0,1697870244,12949.970198959993,55.105093080004735,54354.73969896 2023-10-21,06:37:26.000,294,11057252,-795,0,1697870245,12949.842209069997,54.90771744000085,54354.80957016 2023-10-21,06:37:27.000,294,11057282,-795,0,1697870246,12949.781582279997,54.68919440999889,54354.97726104 2023-10-21,06:37:28.000,294,11057270,-795,0,1697870247,12949.741164419996,54.52706441999908,54355.068093600006 2023-10-21,06:37:29.000,294,11057261,-795,0,1697870248,12949.606438219991,54.30149225999776,54355.12399056 2023-10-21,06:37:30.000,294,11057249,-795,0,1697870249,12949.458239399995,54.16755879000266,54355.13796480001 2023-10-21,06:37:31.000,294,11057291,-795,0,1697870250,12949.377403679995,53.99133054000413,54355.34059128 2023-10-21,06:37:32.000,294,11057271,-795,0,1697870251,12949.195523309994,53.82215141999768,54355.333604160005 2023-10-21,06:37:33.000,294,11057311,-795,0,1697870252,12949.067533419999,53.66002142999787,54355.45937232 2023-10-21,06:37:34.000,294,11057235,-795,0,1697870253,12948.825026259998,53.52608796000277,54355.36853976 2023-10-21,06:37:35.000,294,11057290,-795,0,1697870254,12948.703772679997,53.30051580000145,54355.44539808001 2023-10-21,06:37:36.000,294,11057309,-795,0,1697870255,12948.575782790002,53.08199276999949,54355.73187000001 2023-10-21,06:37:37.000,294,11057305,-795,0,1697870256,12948.434320280001,52.82822409000073,54355.82270256 2023-10-21,06:37:38.000,294,11057296,-795,0,1697870257,12948.28612145999,52.58150454000133,54355.96943208 2023-10-21,06:37:39.000,294,11057266,-795,0,1697870258,12948.117713709995,52.3065884700045,54356.03231616 2023-10-21,06:37:40.000,294,11057271,-795,0,1697870259,12947.976251199994,51.95413197000016,54356.15808432 2023-10-21,06:37:41.000,294,11057260,-795,0,1697870260,12947.861733929989,51.658068509997975,54356.220968400004 2023-10-21,06:37:42.000,294,11057290,-795,0,1697870261,12947.720271419988,51.31266114000027,54356.26289112001 2023-10-21,06:37:43.000,294,11057307,-795,0,1697870262,12947.497973190002,51.009548549998726,54356.36769792 2023-10-21,06:37:44.000,294,11057221,-795,0,1697870263,12947.215048170001,50.657092050001665,54356.30481384 2023-10-21,06:37:45.000,294,11057267,-795,0,1697870264,12947.039904109995,50.27643902999989,54356.44455624 2023-10-21,06:37:46.000,294,11057315,-795,0,1697870265,12946.84455111999,49.973326439998345,54356.675131200005 2023-10-21,06:37:47.000,294,11057281,-795,0,1697870266,12946.622252889989,49.70545950000087,54356.675131200005 2023-10-21,06:37:48.000,294,11057252,-795,0,1697870267,12946.325855249997,49.46578908000083,54356.745002400006 2023-10-21,06:37:49.000,294,11057235,-795,0,1697870268,12946.029457609991,49.23316779000015,54356.68910544 2023-10-21,06:37:50.000,294,11057266,-795,0,1697870269,12945.77347783,49.028743020004185,54356.793912240006 2023-10-21,06:37:51.000,294,11057298,-795,0,1697870270,12945.5511796,48.81726912000158,54356.940641760004 2023-10-21,06:37:52.000,294,11057276,-795,0,1697870271,12945.274990889993,48.633991740003694,54357.08737128 2023-10-21,06:37:53.000,294,11057263,-795,0,1697870272,12944.958384320002,48.49300914000196,54357.15025536001 2023-10-21,06:37:54.000,294,11057297,-795,0,1697870273,12944.64851405999,48.31678089000343,54357.20615232 2023-10-21,06:37:55.000,294,11057257,-795,0,1697870274,12944.40600689999,48.18989655000041,54357.20615232 2023-10-21,06:37:56.000,294,11057269,-795,0,1697870275,12944.197181289994,48.03481568999996,54357.38781744001 2023-10-21,06:37:57.000,294,11057261,-795,0,1697870276,12944.015300919993,47.816292659998,54357.464675760006 2023-10-21,06:37:58.000,294,11057299,-795,0,1697870277,12943.826684239997,47.6823591900029,54357.513585600005 2023-10-21,06:37:59.000,294,11057271,-795,0,1697870278,12943.624594939996,47.52022920000309,54357.53454696001 2023-10-21,06:38:00.000,294,11057297,-795,0,1697870279,12943.49660505,47.37924660000135,54357.6882636 2023-10-21,06:38:01.000,294,11057256,-795,0,1697870280,12943.46965980999,47.245313129998976,54357.79307040001 2023-10-21,06:38:02.000,294,11057276,-795,0,1697870281,12943.33493361,47.132527050001954,54357.87691584 2023-10-21,06:38:03.000,294,11057274,-795,0,1697870282,12943.32819729999,46.97039706000214,54357.99569688 2023-10-21,06:38:04.000,294,11057293,-795,0,1697870283,12943.25409789,46.892856630001916,54358.07954232001 2023-10-21,06:38:05.000,294,11057288,-795,0,1697870284,12943.200207409995,46.80121794000297,54358.05858096001 2023-10-21,06:38:06.000,294,11057282,-795,0,1697870285,12943.16652585999,46.7307266400021,54358.21928472 2023-10-21,06:38:07.000,294,11057243,-795,0,1697870286,12943.119371689994,46.674333599999954,54358.14941352 2023-10-21,06:38:08.000,294,11057296,-795,0,1697870287,12943.30798836999,46.57564578000165,54358.58261496001 2023-10-21,06:38:09.000,294,11057254,-795,0,1697870288,12943.32819729999,46.56154752000293,54358.65248616 2023-10-21,06:38:10.000,294,11057260,-795,0,1697870289,12943.41576933,46.484007090002706,54358.785241440004 2023-10-21,06:38:11.000,294,11057270,-795,0,1697870290,12943.442714569996,46.37827013999777,54358.88306112 2023-10-21,06:38:12.000,294,11057242,-795,0,1697870291,12943.53702291,46.321877100002894,54359.04376488001 2023-10-21,06:38:13.000,294,11057285,-795,0,1697870292,12943.590913389991,46.251385800002026,54359.16953304 2023-10-21,06:38:14.000,294,11057254,-795,0,1697870293,12943.665012799996,46.13155058999837,54359.27433984 2023-10-21,06:38:15.000,294,11057233,-795,0,1697870294,12943.793002689992,46.12450145999901,54359.34421104 2023-10-21,06:38:16.000,294,11057284,-795,0,1697870295,12943.954674129993,46.06810842000414,54359.65164432 2023-10-21,06:38:17.000,294,11057284,-795,0,1697870296,12944.150027119998,46.01171538000199,54359.812348080006 2023-10-21,06:38:18.000,294,11057282,-795,0,1697870297,12944.257808079994,45.96942059999856,54359.8193352 2023-10-21,06:38:19.000,294,11057281,-795,0,1697870298,12944.37232535,45.99761712000327,54360.04292304 2023-10-21,06:38:20.000,294,11057305,-795,0,1697870299,12944.50705154999,45.98351886000455,54360.11279424 2023-10-21,06:38:21.000,294,11057301,-795,0,1697870300,12944.702404539996,46.01876451000135,54360.28747224001 2023-10-21,06:38:22.000,294,11057271,-795,0,1697870301,12944.769767639991,46.00466625000263,54360.49708584 2023-10-21,06:38:23.000,294,11057306,-795,0,1697870302,12944.904493839997,45.99056799000391,54360.59490552001 2023-10-21,06:38:24.000,294,11057279,-795,0,1697870303,12944.951648009992,46.05401015999814,54360.68573808 2023-10-21,06:38:25.000,294,11057259,-795,0,1697870304,12945.019011110002,46.11040320000029,54360.73464792 2023-10-21,06:38:26.000,294,11057282,-795,0,1697870305,12945.133528379993,46.15974711000308,54360.92330016 2023-10-21,06:38:27.000,294,11057269,-795,0,1697870306,12945.241309339988,46.202041889999236,54361.02810696001 2023-10-21,06:38:28.000,294,11057277,-795,0,1697870307,12945.362562919989,46.23023841000395,54361.2167592 2023-10-21,06:38:29.000,294,11057300,-795,0,1697870308,12945.429926019999,46.27958231999946,54361.1818236 2023-10-21,06:38:30.000,294,11057295,-795,0,1697870309,12945.60507007999,46.300729710004816,54361.33554024 2023-10-21,06:38:31.000,294,11057302,-795,0,1697870310,12945.7532689,46.35007362000033,54361.53117960001 2023-10-21,06:38:32.000,294,11057295,-795,0,1697870311,12945.91494034,46.37122100999841,54361.71284472 2023-10-21,06:38:33.000,294,11057270,-795,0,1697870312,12946.015984990001,46.40646666000248,54361.90149696 2023-10-21,06:38:34.000,294,11057287,-795,0,1697870313,12946.096820710001,46.498105350001424,54362.01329088001 2023-10-21,06:38:35.000,294,11057227,-795,0,1697870314,12946.204601669997,46.45581056999799,54362.04822648 2023-10-21,06:38:36.000,294,11057243,-795,0,1697870315,12946.319118940002,46.434663179999916,54362.22290448 2023-10-21,06:38:37.000,294,11057262,-795,0,1697870316,12946.332591559993,46.45581056999799,54362.3346984 2023-10-21,06:38:38.000,294,11057283,-795,0,1697870317,12946.386482039998,46.47695796000335,54362.39059536 2023-10-21,06:38:39.000,294,11057306,-795,0,1697870318,12946.319118940002,46.484007090002706,54362.5093764 2023-10-21,06:38:40.000,294,11057307,-795,0,1697870319,12946.278701080002,46.45581056999799,54362.55828624 2023-10-21,06:38:41.000,294,11057244,-795,0,1697870320,12946.325855249997,46.41351579000184,54362.77488696 2023-10-21,06:38:42.000,294,11057277,-795,0,1697870321,12946.285437389997,46.37122100999841,54362.94956496001 2023-10-21,06:38:43.000,294,11057215,-795,0,1697870322,12946.278701080002,46.34302449000097,54363.11026872 2023-10-21,06:38:44.000,294,11057244,-795,0,1697870323,12946.224810599997,46.272533190000104,54363.15219144 2023-10-21,06:38:45.000,294,11057275,-795,0,1697870324,12946.130502259992,46.22318928000459,54363.11725584001 2023-10-21,06:38:46.000,294,11057271,-795,0,1697870325,12946.069875469992,46.12450145999901,54363.243024 2023-10-21,06:38:47.000,294,11057275,-795,0,1697870326,12946.022721299996,46.09630494000157,54363.35481792001 2023-10-21,06:38:48.000,294,11057255,-795,0,1697870327,12946.049666539991,46.05401015999814,54363.53648304 2023-10-21,06:38:49.000,294,11057246,-795,0,1697870328,12946.002512369996,46.05401015999814,54363.718148160006 2023-10-21,06:38:50.000,294,11057275,-795,0,1697870329,12945.948621889991,46.01876451000135,54363.75308376 2023-10-21,06:38:51.000,294,11057236,-795,0,1697870330,12945.921676649996,46.04696102999878,54363.77404512 2023-10-21,06:38:52.000,294,11057273,-795,0,1697870331,12945.982303439996,46.04696102999878,54363.90680040001 2023-10-21,06:38:53.000,294,11057257,-795,0,1697870332,12945.91494034,46.082206680002855,54364.03955568 2023-10-21,06:38:54.000,294,11057286,-795,0,1697870333,12945.83410462,46.14564885000436,54364.02558144001 2023-10-21,06:38:55.000,294,11057292,-795,0,1697870334,12945.77347783,46.16679624000244,54364.06051704 2023-10-21,06:38:56.000,294,11057255,-795,0,1697870335,12945.7532689,46.22318928000459,54364.319040480004 2023-10-21,06:38:57.000,294,11057270,-795,0,1697870336,12945.679169489995,46.27958231999946,54364.41686016 2023-10-21,06:38:58.000,294,11057293,-795,0,1697870337,12945.598333769994,46.35007362000033,54364.507692720006 2023-10-21,06:38:59.000,294,11057216,-795,0,1697870338,12945.423189709989,46.41351579000184,54364.46577 2023-10-21,06:39:00.000,294,11057255,-795,0,1697870339,12945.308672439998,46.50515448000078,54364.59852528001 2023-10-21,06:39:01.000,294,11057273,-795,0,1697870340,12945.160473620002,46.667284470000595,54364.68935784 2023-10-21,06:39:02.000,294,11057263,-795,0,1697870341,12944.911230149992,46.69548098999803,54364.724293440006 2023-10-21,06:39:03.000,294,11057247,-795,0,1697870342,12944.69566823,46.843512719999126,54364.79416464001 2023-10-21,06:39:04.000,294,11057243,-795,0,1697870343,12944.42621582999,47.0126918399983,54364.80115176 2023-10-21,06:39:05.000,294,11057287,-795,0,1697870344,12944.210653909999,47.132527050001954,54364.891984320006 2023-10-21,06:39:06.000,294,11057263,-795,0,1697870345,12944.055718779993,47.21711661000154,54365.08063656001 2023-10-21,06:39:07.000,294,11057219,-795,0,1697870346,12943.894047339993,47.42154138000478,54365.13653352 2023-10-21,06:39:08.000,294,11057243,-795,0,1697870347,12943.698694350001,47.527278330002446,54365.157494880004 2023-10-21,06:39:09.000,294,11057266,-795,0,1697870348,12943.46965980999,47.66121180000482,54365.22037896001 2023-10-21,06:39:10.000,294,11057310,-795,0,1697870349,12943.30798836999,47.83744005000335,54365.29025016 2023-10-21,06:39:11.000,294,11057273,-795,0,1697870350,12943.058744899994,47.91498048000358,54365.4090312 2023-10-21,06:39:12.000,294,11057285,-795,0,1697870351,12942.897073459993,47.992520910003805,54365.660567520004 2023-10-21,06:39:13.000,294,11057259,-795,0,1697870352,12942.701720470002,48.06301221000467,54365.71646448 2023-10-21,06:39:14.000,294,11057269,-795,0,1697870353,12942.459213310001,48.161700030002976,54365.779348560005 2023-10-21,06:39:15.000,294,11057239,-795,0,1697870354,12942.18976090999,48.26743698000064,54365.80729704 2023-10-21,06:39:16.000,294,11057235,-795,0,1697870355,12941.900099579994,48.31678089000343,54365.75140008001 2023-10-21,06:39:17.000,294,11057232,-795,0,1697870356,12941.650856109998,48.394321320003655,54365.85620688 2023-10-21,06:39:18.000,294,11057279,-795,0,1697870357,12941.428557879997,48.42251784000109,54366.00992352001 2023-10-21,06:39:19.000,294,11057301,-795,0,1697870358,12941.091742379991,48.44366522999917,54366.0029364 2023-10-21,06:39:20.000,294,11057290,-795,0,1697870359,12940.882916769995,48.42956697000045,54365.9330652 2023-10-21,06:39:21.000,294,11057280,-795,0,1697870360,12940.701036399994,48.44366522999917,54366.212550000004 2023-10-21,06:39:22.000,294,11057271,-795,0,1697870361,12940.532628649999,48.50710740000068,54366.30338256001 2023-10-21,06:39:23.000,294,11057273,-795,0,1697870362,12940.283385180002,48.50710740000068,54366.233511360006 2023-10-21,06:39:24.000,294,11057223,-795,0,1697870363,12940.047614329997,48.521205659999396,54366.282421200005 2023-10-21,06:39:25.000,294,11057258,-795,0,1697870364,12939.845525029996,48.50710740000068,54366.4570992 2023-10-21,06:39:26.000,294,11057249,-795,0,1697870365,12939.663644659995,48.521205659999396,54366.58286736 2023-10-21,06:39:27.000,294,11057290,-795,0,1697870366,12939.46829166999,48.43661609999981,54366.65273856 2023-10-21,06:39:28.000,294,11057286,-795,0,1697870367,12939.198839269993,48.47186175000388,54366.65273856 2023-10-21,06:39:29.000,294,11057267,-795,0,1697870368,12939.010222589997,48.45071435999853,54366.79248096 2023-10-21,06:39:30.000,294,11057266,-795,0,1697870369,12938.848551149997,48.41546871000173,54366.96017184 2023-10-21,06:39:31.000,294,11057262,-795,0,1697870370,12938.65993447,48.394321320003655,54367.03703016 2023-10-21,06:39:32.000,294,11057246,-795,0,1697870371,12938.32985527999,48.42956697000045,54367.08594 2023-10-21,06:39:33.000,294,11057286,-795,0,1697870372,12938.040193949993,48.42956697000045,54367.10690136 2023-10-21,06:39:34.000,294,11057255,-795,0,1697870373,12937.703378450002,48.47891088000324,54367.16279832001 2023-10-21,06:39:35.000,294,11057299,-795,0,1697870374,12937.33288139999,48.50005827000132,54367.06497864001 2023-10-21,06:39:36.000,294,11057274,-795,0,1697870375,12936.962384349994,48.54940218000411,54367.28157936001 2023-10-21,06:39:37.000,294,11057283,-795,0,1697870376,12936.719877189993,48.59169696000026,54367.41433464 2023-10-21,06:39:38.000,294,11057293,-795,0,1697870377,12936.295489659991,48.68333564999921,54367.46324448 2023-10-21,06:39:39.000,294,11057234,-795,0,1697870378,12936.01256463999,48.760876079999434,54367.56106416 2023-10-21,06:39:40.000,294,11057265,-795,0,1697870379,12935.628594969989,48.84546563999902,54367.60298688 2023-10-21,06:39:41.000,294,11057317,-795,0,1697870380,12935.372615189997,48.937104329997965,54367.66587096001 2023-10-21,06:39:42.000,294,11057269,-795,0,1697870381,12935.103162790001,49.10628345000441,54367.77766488 2023-10-21,06:39:43.000,294,11057294,-795,0,1697870382,12934.826974079995,49.22611866000079,54367.81260048001 2023-10-21,06:39:44.000,294,11057296,-795,0,1697870383,12934.517103819999,49.35300300000381,54367.78465200001 2023-10-21,06:39:45.000,294,11057305,-795,0,1697870384,12934.254387729998,49.51513299000362,54367.80561336 2023-10-21,06:39:46.000,294,11057326,-795,0,1697870385,12934.045562120002,49.620869940001285,54368.04317544 2023-10-21,06:39:47.000,294,11057253,-795,0,1697870386,12933.836736509991,49.76890167000238,54368.02221408001 2023-10-21,06:39:48.000,294,11057197,-795,0,1697870387,12933.567284109995,49.93808079000155,54368.05016256001 2023-10-21,06:39:49.000,294,11057326,-795,0,1697870388,12933.203523369993,50.11430904000008,54367.79862624 2023-10-21,06:39:50.000,294,11057268,-795,0,1697870389,12933.021642999993,50.29758641999797,54368.057149680004 2023-10-21,06:39:51.000,294,11057251,-795,0,1697870390,12932.853235249997,50.44561814999906,54368.23881480001 2023-10-21,06:39:52.000,294,11057348,-795,0,1697870391,12932.617464399991,50.62184640000487,54368.294711760005 2023-10-21,06:39:53.000,294,11057294,-795,0,1697870392,12932.41537509999,50.82627117000084,54368.39951856 2023-10-21,06:39:54.000,294,11057293,-795,0,1697870393,12932.17286793999,51.03774507000344,54368.42746704 2023-10-21,06:39:55.000,294,11057258,-795,0,1697870394,12932.031405429989,51.22102245000133,54368.42746704 2023-10-21,06:39:56.000,294,11057299,-795,0,1697870395,12931.795634579998,51.44659461000265,54368.53926096 2023-10-21,06:39:57.000,294,11057320,-795,0,1697870396,12931.600281589992,51.693314160002046,54368.54624808 2023-10-21,06:39:58.000,294,11057303,-795,0,1697870397,12931.38471967,51.91888632000337,54368.65105488001 2023-10-21,06:39:59.000,294,11057287,-795,0,1697870398,12931.17589405999,52.0951145700019,54368.53227384001 2023-10-21,06:40:00.000,294,11057300,-795,0,1697870399,12930.926650589994,52.334784990001936,54368.53926096 2023-10-21,06:40:01.000,294,11057305,-795,0,1697870400,12930.744770219993,52.5533080200039,54368.5881708 2023-10-21,06:40:02.000,294,11057299,-795,0,1697870401,12930.569626160002,52.76478191999922,54368.78381016 2023-10-21,06:40:03.000,294,11057242,-795,0,1697870402,12930.360800549992,52.976255820001825,54368.74188744001 2023-10-21,06:40:04.000,294,11057270,-795,0,1697870403,12930.18565649,53.145434940000996,54368.679003360005 2023-10-21,06:40:05.000,294,11057289,-795,0,1697870404,12930.02398505,53.3569088400036,54368.59515792 2023-10-21,06:40:06.000,294,11057251,-795,0,1697870405,12929.94314933,53.54723535000085,54368.67201624001 2023-10-21,06:40:07.000,294,11057260,-795,0,1697870406,12929.889258849995,53.68116882000322,54368.76983592001 2023-10-21,06:40:08.000,294,11057332,-795,0,1697870407,12929.83536836999,53.86444620000111,54368.83970712001 2023-10-21,06:40:09.000,294,11057309,-795,0,1697870408,12929.788214199994,54.068870970004355,54368.82573288 2023-10-21,06:40:10.000,294,11057296,-795,0,1697870409,12929.82189575,54.22395183000481,54368.88162984 2023-10-21,06:40:11.000,294,11057301,-795,0,1697870410,12929.87578622999,54.4072292100027,54369.0423336 2023-10-21,06:40:12.000,294,11057291,-795,0,1697870411,12929.929676709995,54.59050659000059,54369.084256320006 2023-10-21,06:40:13.000,294,11057264,-795,0,1697870412,12930.03745766999,54.75968570999976,54369.10521768001 2023-10-21,06:40:14.000,294,11057283,-795,0,1697870413,12930.091348149996,54.92886482999893,54369.0423336 2023-10-21,06:40:15.000,294,11057249,-795,0,1697870414,12930.226074350001,55.112142210004095,54369.063294960004 2023-10-21,06:40:16.000,294,11057340,-795,0,1697870415,12930.407954720002,55.288370460002625,54369.2868828 2023-10-21,06:40:17.000,294,11057287,-795,0,1697870416,12930.616780329998,55.45050045000244,54369.349766880005 2023-10-21,06:40:18.000,294,11057249,-795,0,1697870417,12930.738033909998,55.520991750003304,54369.29386992001 2023-10-21,06:40:19.000,294,11057273,-795,0,1697870418,12930.852551179989,55.61263044000225,54369.32181840001 2023-10-21,06:40:20.000,294,11057196,-795,0,1697870419,12931.00075,55.654925219998404,54369.26592144 2023-10-21,06:40:21.000,294,11057285,-795,0,1697870420,12931.07484940999,55.72541651999927,54369.29386992001 2023-10-21,06:40:22.000,294,11057325,-795,0,1697870421,12931.209575609995,55.77476043000206,54369.48950928001 2023-10-21,06:40:23.000,294,11057300,-795,0,1697870422,12931.28367502,55.83820260000357,54369.55938048001 2023-10-21,06:40:24.000,294,11057241,-795,0,1697870423,12931.30388395,55.89459563999844,54369.46156080001 2023-10-21,06:40:25.000,294,11057271,-795,0,1697870424,12931.34430181,55.90869390000444,54369.4964964 2023-10-21,06:40:26.000,294,11057282,-795,0,1697870425,12931.330829189996,55.97213606999867,54369.53143200001 2023-10-21,06:40:27.000,294,11057273,-795,0,1697870426,12931.351038119996,56.091971280002326,54369.55239336 2023-10-21,06:40:28.000,294,11057256,-795,0,1697870427,12931.33756549999,56.14131518999784,54369.4964964 2023-10-21,06:40:29.000,294,11057296,-795,0,1697870428,12931.24325716,56.21180648999871,54369.32181840001 2023-10-21,06:40:30.000,294,11057202,-795,0,1697870429,12931.189366679995,56.31049431000429,54369.30784416 2023-10-21,06:40:31.000,294,11057291,-795,0,1697870430,12931.15568512999,56.41623126000195,54369.4266252 2023-10-21,06:40:32.000,294,11057253,-795,0,1697870431,12931.11526726999,56.53606646999833,54369.45457368 2023-10-21,06:40:33.000,294,11057330,-795,0,1697870432,12931.05464047999,56.6065577699992,54369.38470248 2023-10-21,06:40:34.000,294,11057295,-795,0,1697870433,12931.03443154999,56.71229472000414,54369.40566384 2023-10-21,06:40:35.000,294,11057248,-795,0,1697870434,12930.960332139999,56.78278601999773,54369.32880552 2023-10-21,06:40:36.000,294,11057285,-795,0,1697870435,12930.987277379994,56.84622818999924,54369.40566384 2023-10-21,06:40:37.000,294,11057299,-795,0,1697870436,12930.886232729994,56.89557210000203,54369.20303736001 2023-10-21,06:40:38.000,294,11057288,-795,0,1697870437,12930.919914279999,56.909670360000746,54369.349766880005 2023-10-21,06:40:39.000,294,11057282,-795,0,1697870438,12930.812133319989,56.959014270003536,54369.20303736001 2023-10-21,06:40:40.000,294,11057248,-795,0,1697870439,12930.758242839998,56.99425992000033,54369.15412752001 2023-10-21,06:40:41.000,294,11057319,-795,0,1697870440,12930.778451769998,56.98721079000097,54369.32181840001 2023-10-21,06:40:42.000,294,11057278,-795,0,1697870441,12930.717824979998,57.02245643999777,54369.32181840001 2023-10-21,06:40:43.000,294,11057279,-795,0,1697870442,12930.663934499993,57.02245643999777,54369.300857040005 2023-10-21,06:40:44.000,294,11057240,-795,0,1697870443,12930.610044020003,56.99425992000033,54369.18906312 2023-10-21,06:40:45.000,294,11057260,-795,0,1697870444,12930.434899959997,57.00835817999905,54369.00041088 2023-10-21,06:40:46.000,294,11057228,-795,0,1697870445,12930.407954720002,57.05065296000248,54368.965475280005 2023-10-21,06:40:47.000,294,11057282,-795,0,1697870446,12930.354064239997,57.05770209000184,54369.02835936001 2023-10-21,06:40:48.000,294,11057281,-795,0,1697870447,12930.306910070001,57.0647512200012,54369.02835936001 2023-10-21,06:40:49.000,294,11057312,-795,0,1697870448,12930.11829338999,57.149340780000784,54368.86066848001 2023-10-21,06:40:50.000,294,11057246,-795,0,1697870449,12930.08461184,57.156389910000144,54368.895604080004 2023-10-21,06:40:51.000,294,11057286,-795,0,1697870450,12930.04419398,57.24802859999909,54368.965475280005 2023-10-21,06:40:52.000,294,11057219,-795,0,1697870451,12929.889258849995,57.28327425000316,54368.86765560001 2023-10-21,06:40:53.000,294,11057272,-795,0,1697870452,12929.707378479994,57.318519899999956,54368.85368136 2023-10-21,06:40:54.000,294,11057256,-795,0,1697870453,12929.478343939998,57.4101585899989,54368.727913200004 2023-10-21,06:40:55.000,294,11057290,-795,0,1697870454,12929.269518330002,57.46655163000105,54368.679003360005 2023-10-21,06:40:56.000,294,11057292,-795,0,1697870455,12929.094374269996,57.551141190000635,54368.71393896 2023-10-21,06:40:57.000,294,11057303,-795,0,1697870456,12928.86533973,57.61458336000214,54368.69297760001 2023-10-21,06:40:58.000,294,11057301,-795,0,1697870457,12928.6430415,57.67802553000365,54368.63708064 2023-10-21,06:40:59.000,294,11057314,-795,0,1697870458,12928.393798029989,57.70622205000109,54368.57419656001 2023-10-21,06:41:00.000,294,11057269,-795,0,1697870459,12928.164763489993,57.76261509000324,54368.54624808 2023-10-21,06:41:01.000,294,11057276,-795,0,1697870460,12927.989619430002,57.80490986999939,54368.581183680006 2023-10-21,06:41:02.000,294,11057252,-795,0,1697870461,12927.70669441,57.840155520003464,54368.56720944 2023-10-21,06:41:03.000,294,11057322,-795,0,1697870462,12927.450714629995,57.840155520003464,54368.630093520005 2023-10-21,06:41:04.000,294,11057280,-795,0,1697870463,12927.134108059989,57.88949942999898,54368.462402640005 2023-10-21,06:41:05.000,294,11057305,-795,0,1697870464,12926.925282449993,57.88949942999898,54368.49733824 2023-10-21,06:41:06.000,294,11057326,-795,0,1697870465,12926.736665769997,57.967039859999204,54368.5182996 2023-10-21,06:41:07.000,294,11057243,-795,0,1697870466,12926.473949679996,57.94589247000113,54368.53926096 2023-10-21,06:41:08.000,294,11057304,-795,0,1697870467,12926.21796989999,57.959990729999845,54368.413492800006 2023-10-21,06:41:09.000,294,11057324,-795,0,1697870468,12925.955253809989,57.92474508000305,54368.31567312001 2023-10-21,06:41:10.000,294,11057279,-795,0,1697870469,12925.732955580002,57.959990729999845,54368.26676328001 2023-10-21,06:41:11.000,294,11057257,-795,0,1697870470,12925.517393659997,57.86130291000154,54368.294711760005 2023-10-21,06:41:12.000,294,11057282,-795,0,1697870471,12925.281622809991,57.826057260004745,54368.21785344001 2023-10-21,06:41:13.000,294,11057304,-795,0,1697870472,12925.153632919995,57.75556596000388,54368.224840560004 2023-10-21,06:41:14.000,294,11057273,-795,0,1697870473,12924.98522517,57.720320309999806,54368.15496936 2023-10-21,06:41:15.000,294,11057244,-795,0,1697870474,12924.803344799999,57.67097640000429,54368.008239840005 2023-10-21,06:41:16.000,294,11057234,-795,0,1697870475,12924.742718009998,57.64277987999958,54368.10605952 2023-10-21,06:41:17.000,294,11057312,-795,0,1697870476,12924.722509079998,57.57933770999807,54368.14798224001 2023-10-21,06:41:18.000,294,11057261,-795,0,1697870477,12924.682091219998,57.544092060001276,54368.08509816 2023-10-21,06:41:19.000,294,11057282,-795,0,1697870478,12924.661882289998,57.48064988999977,54367.94535576 2023-10-21,06:41:20.000,294,11057276,-795,0,1697870479,12924.675354909989,57.47360076000041,54367.85452320001 2023-10-21,06:41:21.000,294,11057301,-795,0,1697870480,12924.810081109994,57.44540424000297,54368.008239840005 2023-10-21,06:41:22.000,294,11057296,-795,0,1697870481,12924.735981699989,57.43835511000361,54367.78465200001 2023-10-21,06:41:23.000,294,11057265,-795,0,1697870482,12924.863971589999,57.39606033000018,54368.03618832 2023-10-21,06:41:24.000,294,11057202,-795,0,1697870483,12924.94480731,57.40310945999954,54367.96631712 2023-10-21,06:41:25.000,294,11057265,-795,0,1697870484,12925.032379339995,57.41720771999826,54367.861510320006 2023-10-21,06:41:26.000,294,11057233,-795,0,1697870485,12925.10647875,57.4101585899989,54367.83356184001 2023-10-21,06:41:27.000,294,11057256,-795,0,1697870486,12925.32877698,57.367863810002746,54367.90343304001 2023-10-21,06:41:28.000,294,11057287,-795,0,1697870487,12925.429821630001,57.381962070001464,54367.95234288001 2023-10-21,06:41:29.000,294,11057294,-795,0,1697870488,12925.524129969992,57.36081468000339,54367.83356184001 2023-10-21,06:41:30.000,294,11057279,-795,0,1697870489,12925.658856169997,57.38901120000082,54367.8195876 2023-10-21,06:41:31.000,294,11057261,-795,0,1697870490,12925.712746650002,57.431305980004254,54367.87548456 2023-10-21,06:41:32.000,294,11057201,-795,0,1697870491,12925.961990119999,57.44540424000297,54367.85452320001 2023-10-21,06:41:33.000,294,11057289,-795,0,1697870492,12926.103452629999,57.374912940002105,54367.84753608 2023-10-21,06:41:34.000,294,11057291,-795,0,1697870493,12926.16407942,57.38901120000082,54367.72875504 2023-10-21,06:41:35.000,294,11057267,-795,0,1697870494,12926.35943240999,57.38901120000082,54367.77766488 2023-10-21,06:41:36.000,294,11057274,-795,0,1697870495,12926.46721337,57.367863810002746,54367.81260048001 2023-10-21,06:41:37.000,294,11057282,-715,0,1697870496,12926.48068598999,57.332618159998674,54367.73574216001 2023-10-21,06:41:38.000,294,11057259,-795,0,1697870497,12926.54804909,57.3114707700006,54367.79862624 2023-10-21,06:41:39.000,294,11057277,-795,0,1697870498,12926.48068598999,57.34671642000467,54367.70080656 2023-10-21,06:41:40.000,294,11057270,-795,0,1697870499,12926.4874223,57.26917599000444,54367.672858080005 2023-10-21,06:41:41.000,294,11057254,-795,0,1697870500,12926.50763123,57.26212685999781,54367.64490960001 2023-10-21,06:41:42.000,294,11057276,-795,0,1697870501,12926.50763123,57.26212685999781,54367.58901264 2023-10-21,06:41:43.000,294,11057278,-795,0,1697870502,12926.46047705999,57.191635560004215,54367.60298688 2023-10-21,06:41:44.000,294,11057257,-795,0,1697870503,12926.332487169995,57.1634390399995,54367.44927024001 2023-10-21,06:41:45.000,294,11057280,-795,0,1697870504,12926.285333,57.149340780000784,54367.44228312 2023-10-21,06:41:46.000,294,11057281,-795,0,1697870505,12926.16407942,57.05770209000184,54367.358437680006 2023-10-21,06:41:47.000,294,11057276,-795,0,1697870506,12926.14387049,57.00130904999969,54367.526128560006 2023-10-21,06:41:48.000,294,11057225,-795,0,1697870507,12926.042825839999,57.05770209000184,54367.3654248 2023-10-21,06:41:49.000,294,11057260,-795,0,1697870508,12925.935044879989,56.909670360000746,54367.30952784001 2023-10-21,06:41:50.000,294,11057287,-795,0,1697870509,12925.820527609998,56.8180316700018,54367.12786272 2023-10-21,06:41:51.000,294,11057262,-795,0,1697870510,12925.807054989993,56.726392980002856,54367.08594 2023-10-21,06:41:52.000,294,11057303,-795,0,1697870511,12925.786846059993,56.61360689999856,54367.190746800006 2023-10-21,06:41:53.000,294,11057282,-795,0,1697870512,12925.773373440003,56.47967343000346,54367.14882408 2023-10-21,06:41:54.000,294,11057263,-795,0,1697870513,12925.739691889998,56.41623126000195,54367.10690136 2023-10-21,06:41:55.000,294,11057220,-795,0,1697870514,12925.685801409993,56.29639604999829,54367.00908168 2023-10-21,06:41:56.000,294,11057250,-795,0,1697870515,12925.625174619992,56.20475735999935,54366.91824912 2023-10-21,06:41:57.000,294,11057239,-795,0,1697870516,12925.645383549992,56.106069540001045,54366.99510744001 2023-10-21,06:41:58.000,294,11057313,-795,0,1697870517,12925.551075210002,56.042627369999536,54366.94619760001 2023-10-21,06:41:59.000,294,11057265,-795,0,1697870518,12925.409612700001,55.90869390000444,54366.82042944 2023-10-21,06:42:00.000,294,11057282,-795,0,1697870519,12925.32877698,55.817055209998216,54366.785493840005 2023-10-21,06:42:01.000,294,11057299,-795,0,1697870520,12925.22773233,55.66197434999776,54366.77850672001 2023-10-21,06:42:02.000,294,11057307,-795,0,1697870521,12925.14016029999,55.54213914000138,54366.7715196 2023-10-21,06:42:03.000,294,11057232,-795,0,1697870522,12925.08626982,55.45050045000244,54366.86933928 2023-10-21,06:42:04.000,294,11057269,-795,0,1697870523,12925.032379339995,55.3095178500007,54366.79248096 2023-10-21,06:42:05.000,294,11057281,-795,0,1697870524,12924.91786206999,55.21787916000176,54366.6317772 2023-10-21,06:42:06.000,294,11057255,-795,0,1697870525,12924.803344799999,55.112142210004095,54366.53395752 2023-10-21,06:42:07.000,294,11057254,-795,0,1697870526,12924.783135869999,54.94296308999765,54366.54094464001 2023-10-21,06:42:08.000,294,11057276,-795,0,1697870527,12924.675354909989,54.830177010000625,54366.5269704 2023-10-21,06:42:09.000,294,11057278,-795,0,1697870528,12924.554101330003,54.69624353999825,54366.47107344001 2023-10-21,06:42:10.000,294,11057272,-795,0,1697870529,12924.459792989997,54.55526094000379,54366.450112080005 2023-10-21,06:42:11.000,294,11057212,-795,0,1697870530,12924.412638820002,54.40018008000334,54366.47107344001 2023-10-21,06:42:12.000,294,11057276,-795,0,1697870531,12924.271176310001,54.27329574000032,54366.42915072 2023-10-21,06:42:13.000,294,11057269,-795,0,1697870532,12924.190340590001,54.13231313999859,54366.380240880004 2023-10-21,06:42:14.000,294,11057322,-795,0,1697870533,12924.055614389996,53.99837967000349,54366.2474856 2023-10-21,06:42:15.000,294,11057304,-795,0,1697870534,12923.96804236,53.92083924000326,54366.184601520006 2023-10-21,06:42:16.000,294,11057266,-795,0,1697870535,12923.90741557,53.80805315999896,54366.24049848 2023-10-21,06:42:17.000,294,11057297,-795,0,1697870536,12923.92088818999,53.66002142999787,54366.31036968 2023-10-21,06:42:18.000,294,11057314,-795,0,1697870537,12923.86026139999,53.51198970000405,54366.233511360006 2023-10-21,06:42:19.000,294,11057272,-795,0,1697870538,12923.88047032999,53.371007100002316,54366.30338256001 2023-10-21,06:42:20.000,294,11057282,-795,0,1697870539,12923.76595306,53.23707362999994,54366.163640160004 2023-10-21,06:42:21.000,294,11057253,-795,0,1697870540,12923.71879888999,53.096091029998206,54366.14966592 2023-10-21,06:42:22.000,294,11057252,-795,0,1697870541,12923.624490549999,52.94805930000439,54366.21953712 2023-10-21,06:42:23.000,294,11057296,-795,0,1697870542,12923.462819109998,52.82822409000073,54366.10774320001 2023-10-21,06:42:24.000,294,11057286,-795,0,1697870543,12923.422401249998,52.65904497000156,54366.163640160004 2023-10-21,06:42:25.000,294,11057279,-795,0,1697870544,12923.348301839993,52.560357150003256,54366.233511360006 2023-10-21,06:42:26.000,294,11057305,-795,0,1697870545,12923.267466119993,52.4405219399996,54366.24049848 2023-10-21,06:42:27.000,294,11057261,-795,0,1697870546,12923.227048259992,52.334784990001936,54366.27543408001 2023-10-21,06:42:28.000,294,11057286,-795,0,1697870547,12923.112530990002,52.27839194999979,54366.20556288001 2023-10-21,06:42:29.000,294,11057335,-795,0,1697870548,12922.977804789996,52.14445848000469,54366.05184624 2023-10-21,06:42:30.000,294,11057302,-795,0,1697870549,12922.863287519991,52.04577065999911,54366.114730320005 2023-10-21,06:42:31.000,294,11057259,-795,0,1697870550,12922.795924419996,52.01757414000167,54366.15665304001 2023-10-21,06:42:32.000,294,11057279,-795,0,1697870551,12922.64098928999,51.9470828400008,54366.12171744 2023-10-21,06:42:33.000,294,11057276,-795,0,1697870552,12922.56015356999,51.876591539999936,54366.17062728 2023-10-21,06:42:34.000,294,11057298,-795,0,1697870553,12922.331119029994,51.81314936999843,54366.05184624 2023-10-21,06:42:35.000,294,11057265,-795,0,1697870554,12922.216601759988,51.749707200004195,54366.0728076 2023-10-21,06:42:36.000,294,11057291,-795,0,1697870555,12922.054930320002,51.72855980999884,54366.19857576 2023-10-21,06:42:37.000,294,11057253,-795,0,1697870556,12921.866313639992,51.67216677000397,54366.1426788 2023-10-21,06:42:38.000,294,11057263,-795,0,1697870557,12921.684433269991,51.61577373000182,54366.1426788 2023-10-21,06:42:39.000,294,11057281,-795,0,1697870558,12921.455398729995,51.58052807999775,54366.044859120004 2023-10-21,06:42:40.000,294,11057298,-795,0,1697870559,12921.226364189999,51.55233156000031,54366.114730320005 2023-10-21,06:42:41.000,294,11057247,-795,0,1697870560,12921.132055849994,51.56642981999903,54366.31036968 2023-10-21,06:42:42.000,294,11057309,-795,0,1697870561,12920.970384409993,51.51003678000416,54366.3173568 2023-10-21,06:42:43.000,294,11057279,-795,0,1697870562,12920.741349869997,51.49593851999816,54366.30338256001 2023-10-21,06:42:44.000,294,11057278,-795,0,1697870563,12920.586414739992,51.474791130000085,54366.32434392001 2023-10-21,06:42:45.000,294,11057290,-795,0,1697870564,12920.337171269995,51.43954548000329,54366.25447272001 2023-10-21,06:42:46.000,294,11057293,-795,0,1697870565,12920.10140041999,51.40429982999922,54366.33831816 2023-10-21,06:42:47.000,294,11057294,-795,0,1697870566,12919.932992669994,51.38315244000114,54366.42216360001 2023-10-21,06:42:48.000,294,11057301,-795,0,1697870567,12919.690485509993,51.347906790004345,54366.43613784 2023-10-21,06:42:49.000,294,11057281,-795,0,1697870568,12919.414296800001,51.354955920003704,54366.25447272001 2023-10-21,06:42:50.000,294,11057337,-795,0,1697870569,12919.27283429,51.31971026999963,54366.42216360001 2023-10-21,06:42:51.000,294,11057291,-795,0,1697870570,12919.13137178,51.33380852999835,54366.61081584001 2023-10-21,06:42:52.000,294,11057288,-795,0,1697870571,12918.98317295999,51.31971026999963,54366.58985448001 2023-10-21,06:42:53.000,294,11057308,-795,0,1697870572,12918.794556279994,51.31971026999963,54366.63876432001 2023-10-21,06:42:54.000,294,11057262,-795,0,1697870573,12918.592466979993,51.32675939999899,54366.61081584001 2023-10-21,06:42:55.000,294,11057332,-795,0,1697870574,12918.437531850002,51.33380852999835,54366.69466128 2023-10-21,06:42:56.000,294,11057280,-795,0,1697870575,12918.302805649997,51.32675939999899,54366.87632640001 2023-10-21,06:42:57.000,294,11057274,-795,0,1697870576,12918.060298489996,51.31971026999963,54366.9811332 2023-10-21,06:42:58.000,294,11057262,-795,0,1697870577,12917.85147288,51.33380852999835,54367.03004304 2023-10-21,06:42:59.000,294,11057210,-795,0,1697870578,12917.71001037,51.32675939999899,54367.120875600005 2023-10-21,06:43:00.000,294,11057253,-795,0,1697870579,12917.460766899989,51.305612010000914,54367.1558112 2023-10-21,06:43:01.000,294,11057279,-795,0,1697870580,12917.164369259997,51.31971026999963,54367.11388848001 2023-10-21,06:43:02.000,294,11057288,-795,0,1697870581,12916.962279959997,51.31971026999963,54367.16279832001 2023-10-21,06:43:03.000,294,11057257,-795,0,1697870582,12916.827553759991,51.37610331000178,54367.358437680006 2023-10-21,06:43:04.000,294,11057293,-795,0,1697870583,12916.54462873999,51.39725069999986,54367.435296 2023-10-21,06:43:05.000,294,11057294,-795,0,1697870584,12916.376220989994,51.481840259999444,54367.58901264 2023-10-21,06:43:06.000,294,11057269,-795,0,1697870585,12916.194340619993,51.5029876500048,54367.81260048001 2023-10-21,06:43:07.000,294,11057274,-795,0,1697870586,12915.958569770002,51.49593851999816,54367.89644592 2023-10-21,06:43:08.000,294,11057295,-795,0,1697870587,12915.776689400001,51.524135040002875,54367.910420160006 2023-10-21,06:43:09.000,294,11057297,-795,0,1697870588,12915.52744592999,51.58052807999775,54367.87548456 2023-10-21,06:43:10.000,294,11057267,-795,0,1697870589,12915.359038179995,51.60872460000246,54367.959330000005 2023-10-21,06:43:11.000,294,11057295,-795,0,1697870590,12915.237784599994,51.62987199000054,54368.23881480001 2023-10-21,06:43:12.000,294,11057303,-795,0,1697870591,12915.042431609989,51.68626503000269,54368.35060872 2023-10-21,06:43:13.000,294,11057298,-795,0,1697870592,12914.900969099988,51.700363290001405,54368.47637688 2023-10-21,06:43:14.000,294,11057268,-795,0,1697870593,12914.772979209993,51.714461550000124,54368.630093520005 2023-10-21,06:43:15.000,294,11057286,-795,0,1697870594,12914.665198249997,51.83429676000378,54368.69297760001 2023-10-21,06:43:16.000,294,11057307,-795,0,1697870595,12914.624780389997,51.80610023999907,54368.87464272 2023-10-21,06:43:17.000,294,11057285,-795,0,1697870596,12914.516999430001,51.82724763000442,54368.95848816001 2023-10-21,06:43:18.000,294,11057279,-795,0,1697870597,12914.490054189991,51.80610023999907,54369.04932072 2023-10-21,06:43:19.000,294,11057301,-795,0,1697870598,12914.39574585,51.79200198000035,54369.12617904001 2023-10-21,06:43:20.000,294,11057285,-795,0,1697870599,12914.348591679991,51.72855980999884,54369.27290856001 2023-10-21,06:43:21.000,294,11057318,-795,0,1697870600,12914.27449227,51.700363290001405,54369.48252216 2023-10-21,06:43:22.000,294,11057291,-795,0,1697870601,12914.20712916999,51.62987199000054,54369.72008424 2023-10-21,06:43:23.000,294,11057237,-795,0,1697870602,12914.058930349995,51.531184170002234,54369.8109168 2023-10-21,06:43:24.000,294,11057316,-795,0,1697870603,12913.836632119994,51.467742000000726,54369.636238800005 2023-10-21,06:43:25.000,294,11057269,-795,0,1697870604,12913.809686879998,51.418398089997936,54369.92969784 2023-10-21,06:43:26.000,294,11057292,-795,0,1697870605,12913.674960679993,51.354955920003704,54369.99956904 2023-10-21,06:43:27.000,294,11057305,-795,0,1697870606,12913.553707099993,51.22102245000133,54370.16027280001 2023-10-21,06:43:28.000,294,11057236,-795,0,1697870607,12913.459398760002,51.15758027999982,54370.38386064 2023-10-21,06:43:29.000,294,11057287,-795,0,1697870608,12913.351617799992,51.05184333000216,54370.5096288 2023-10-21,06:43:30.000,294,11057232,-795,0,1697870609,12913.203418979996,50.98840116000065,54370.572512880004 2023-10-21,06:43:31.000,294,11057276,-795,0,1697870610,12913.03501123,50.86151682000491,54370.66334544001 2023-10-21,06:43:32.000,294,11057314,-795,0,1697870611,12912.839658239995,50.78397639000468,54370.740203760004 2023-10-21,06:43:33.000,294,11057283,-795,0,1697870612,12912.70493203999,50.73463248000189,54370.907894640004 2023-10-21,06:43:34.000,294,11057260,-795,0,1697870613,12912.489370119998,50.6852885699991,54370.94981736001 2023-10-21,06:43:35.000,294,11057261,-795,0,1697870614,12912.368116539998,50.62184640000487,54371.01968856001 2023-10-21,06:43:36.000,294,11057248,-795,0,1697870615,12912.253599269992,50.59364988000016,54371.3480832 2023-10-21,06:43:37.000,294,11057281,-795,0,1697870616,12912.098664140001,50.53725683999801,54371.480838480005 2023-10-21,06:43:38.000,294,11057309,-795,0,1697870617,12911.83594805,50.487912930002494,54371.58564528 2023-10-21,06:43:39.000,294,11057261,-795,0,1697870618,12911.600177199995,50.45266727999842,54371.58564528 2023-10-21,06:43:40.000,294,11057291,-795,0,1697870619,12911.404824209989,50.473814670003776,54371.79525888 2023-10-21,06:43:41.000,294,11057283,-795,0,1697870620,12911.310515869998,50.438569019999704,54371.94897552 2023-10-21,06:43:42.000,294,11057282,-795,0,1697870621,12911.115162879993,50.52315857999929,54372.07474368001 2023-10-21,06:43:43.000,294,11057256,-795,0,1697870622,12911.027590849997,50.57250249000208,54372.26339592001 2023-10-21,06:43:44.000,294,11057325,-795,0,1697870623,12910.987172989997,50.671190310000384,54372.36121560001 2023-10-21,06:43:45.000,294,11057272,-795,0,1697870624,12911.054536089992,50.74168161000125,54372.50794512001 2023-10-21,06:43:46.000,294,11057291,-795,0,1697870625,12911.108426569997,50.80512378000276,54372.7105716 2023-10-21,06:43:47.000,294,11057300,-795,0,1697870626,12911.229680149998,50.90381160000106,54372.98306928001 2023-10-21,06:43:48.000,294,11057269,-795,0,1697870627,12911.256625389993,50.97430290000193,54373.12979880001 2023-10-21,06:43:49.000,294,11057271,-795,0,1697870628,12911.263361699988,51.08708897999895,54373.087876080004 2023-10-21,06:43:50.000,294,11057279,-795,0,1697870629,12911.297043249993,51.19282593000389,54373.325438160005 2023-10-21,06:43:51.000,294,11057272,-795,0,1697870630,12911.46545099999,51.26331723000476,54373.52806464 2023-10-21,06:43:52.000,294,11057269,-795,0,1697870631,12911.492396239999,51.3902015700005,54373.71671688 2023-10-21,06:43:53.000,294,11057329,-795,0,1697870632,12911.55302303,51.467742000000726,54373.947291840006 2023-10-21,06:43:54.000,294,11057284,-795,0,1697870633,12911.519341479994,51.62282286000118,54374.13594408001 2023-10-21,06:43:55.000,294,11057253,-795,0,1697870634,12911.539550409994,51.72855980999884,54374.15690544001 2023-10-21,06:43:56.000,294,11057255,-795,0,1697870635,12911.559759339994,51.86954241000058,54374.34555768 2023-10-21,06:43:57.000,294,11057279,-795,0,1697870636,12911.54628671999,51.97527935999824,54374.46433872 2023-10-21,06:43:58.000,294,11057313,-795,0,1697870637,12911.48565992999,52.14445848000469,54374.65299096 2023-10-21,06:43:59.000,294,11057226,-795,0,1697870638,12911.478923619994,52.334784990001936,54374.63901672001 2023-10-21,06:44:00.000,294,11057278,-795,0,1697870639,12911.445242069989,52.42642368000088,54374.77875912001 2023-10-21,06:44:01.000,294,11057255,-795,0,1697870640,12911.52607778999,52.567406280002615,54374.96042424 2023-10-21,06:44:02.000,294,11057236,-795,0,1697870641,12911.579968269994,52.743634530001145,54375.267857520004 2023-10-21,06:44:03.000,294,11057225,-795,0,1697870642,12911.61364982,52.88461713000288,54375.37266432 2023-10-21,06:44:04.000,294,11057240,-795,0,1697870643,12911.61364982,53.03969799000333,54375.554329440005 2023-10-21,06:44:05.000,294,11057268,-795,0,1697870644,12911.62712243999,53.194778850003786,54375.505419600006 2023-10-21,06:44:06.000,294,11057282,-795,0,1697870645,12911.600177199995,53.328712319998886,54375.6800976 2023-10-21,06:44:07.000,294,11057269,-795,0,1697870646,12911.64733136999,53.46969492000062,54375.94560816 2023-10-21,06:44:08.000,294,11057221,-795,0,1697870647,12911.62712243999,53.62477578000107,54376.11329904 2023-10-21,06:44:09.000,294,11057297,-795,0,1697870648,12911.62712243999,53.77280751000217,54376.1342604 2023-10-21,06:44:10.000,294,11057265,-795,0,1697870649,12911.61364982,53.89969184999791,54376.37182248 2023-10-21,06:44:11.000,294,11057271,-795,0,1697870650,12911.68774922999,54.04067444999964,54376.518552 2023-10-21,06:44:12.000,294,11057268,-795,0,1697870651,12911.60691350999,54.11821487999987,54376.54650048 2023-10-21,06:44:13.000,294,11057273,-795,0,1697870652,12911.54628671999,54.18165705000138,54376.70021712001 2023-10-21,06:44:14.000,294,11057257,-795,0,1697870653,12911.539550409994,54.20985356999881,54376.69323 2023-10-21,06:44:15.000,294,11057293,-795,0,1697870654,12911.532814099999,54.23100096000417,54376.78406256 2023-10-21,06:44:16.000,294,11057293,-795,0,1697870655,12911.57323196,54.26624661000096,54377.03559888001 2023-10-21,06:44:17.000,294,11057262,-795,0,1697870656,12911.57323196,54.28739399999904,54377.161367040004 2023-10-21,06:44:18.000,294,11057270,-795,0,1697870657,12911.532814099999,54.26624661000096,54377.280148080004 2023-10-21,06:44:19.000,294,11057272,-795,0,1697870658,12911.48565992999,54.2944431299984,54377.30809656 2023-10-21,06:44:20.000,294,11057310,-795,0,1697870659,12911.539550409994,54.27329574000032,54377.44085184001 2023-10-21,06:44:21.000,294,11057291,-795,0,1697870660,12911.519341479994,54.238050090003526,54377.53867152001 2023-10-21,06:44:22.000,294,11057292,-795,0,1697870661,12911.499132549994,54.195755310000095,54377.636491200006 2023-10-21,06:44:23.000,294,11057272,-795,0,1697870662,12911.56649564999,54.20985356999881,54377.783220720004 2023-10-21,06:44:24.000,294,11057254,-795,0,1697870663,12911.57323196,54.31559052000375,54377.87405328001 2023-10-21,06:44:25.000,294,11057247,-795,0,1697870664,12911.59344089,54.32263965000311,54377.79020784 2023-10-21,06:44:26.000,294,11057312,-795,0,1697870665,12911.70795815999,54.371983559998625,54378.16052520001 2023-10-21,06:44:27.000,294,11057256,-795,0,1697870666,12911.84942066999,54.51296616000036,54378.32821608001 2023-10-21,06:44:28.000,294,11057224,-795,0,1697870667,12911.970674249991,54.56231007000315,54378.38411304 2023-10-21,06:44:29.000,294,11057273,-795,0,1697870668,12912.024564729996,54.62575224000466,54378.39808728001 2023-10-21,06:44:30.000,294,11057276,-795,0,1697870669,12912.118873070001,54.68919440999889,54378.523855440006 2023-10-21,06:44:31.000,294,11057275,-795,0,1697870670,12912.260335580002,54.76673483999912,54378.66359784001 2023-10-21,06:44:32.000,294,11057293,-795,0,1697870671,12912.368116539998,54.84427526999934,54378.79635312 2023-10-21,06:44:33.000,294,11057272,-795,0,1697870672,12912.448952259998,54.97820874000172,54378.98500536 2023-10-21,06:44:34.000,294,11057289,-795,0,1697870673,12912.509579049998,55.105093080004735,54379.0339152 2023-10-21,06:44:35.000,294,11057266,-795,0,1697870674,12912.576942149994,55.18968264000432,54379.05487656 2023-10-21,06:44:36.000,294,11057219,-795,0,1697870675,12912.644305249989,55.3095178500007,54379.194618960006 2023-10-21,06:44:37.000,294,11057276,-795,0,1697870676,12912.691459419999,55.44345132000308,54379.35532272001 2023-10-21,06:44:38.000,294,11057279,-795,0,1697870677,12912.711668349999,55.520991750003304,54379.460129520005 2023-10-21,06:44:39.000,294,11057325,-795,0,1697870678,12912.738613589994,55.654925219998404,54379.40423256001 2023-10-21,06:44:40.000,294,11057257,-795,0,1697870679,12912.799240379994,55.77476043000206,54379.52301360001 2023-10-21,06:44:41.000,294,11057292,-795,0,1697870680,12912.900285029995,55.817055209998216,54379.95621504001 2023-10-21,06:44:42.000,294,11057302,-795,0,1697870681,12912.89354872,55.90869390000444,54379.963202160005 2023-10-21,06:44:43.000,294,11057322,-795,0,1697870682,12912.83292193,55.94393955000123,54380.08897032 2023-10-21,06:44:44.000,294,11057222,-795,0,1697870683,12912.812713,56.02147998000146,54380.08897032 2023-10-21,06:44:45.000,294,11057299,-795,0,1697870684,12912.72514096999,56.0144308500021,54380.06800896 2023-10-21,06:44:46.000,294,11057234,-795,0,1697870685,12912.70493203999,56.091971280002326,54380.20775136 2023-10-21,06:44:47.000,294,11057268,-795,0,1697870686,12912.738613589994,56.155413450003834,54380.42435208 2023-10-21,06:44:48.000,294,11057322,-795,0,1697870687,12912.75208621,56.2611504000015,54380.45230056 2023-10-21,06:44:49.000,294,11057303,-795,0,1697870688,12912.677986799994,56.331641700002365,54380.5012104 2023-10-21,06:44:50.000,294,11057279,-795,0,1697870689,12912.651041559999,56.38098560999788,54380.48024904001 2023-10-21,06:44:51.000,294,11057217,-795,0,1697870690,12912.79250407,56.47967343000346,54380.74575960001 2023-10-21,06:44:52.000,294,11057256,-795,0,1697870691,12912.76555882999,56.514919080000254,54380.67588840001 2023-10-21,06:44:53.000,294,11057204,-795,0,1697870692,12912.78576775999,56.557213860003685,54380.74575960001 2023-10-21,06:44:54.000,294,11057282,-795,0,1697870693,12912.738613589994,56.6065577699992,54380.633965680005 2023-10-21,06:44:55.000,294,11057254,-795,0,1697870694,12912.79250407,56.63475429000391,54380.71781112 2023-10-21,06:44:56.000,294,11057272,-795,0,1697870695,12912.88681240999,56.71229472000414,54380.93441184 2023-10-21,06:44:57.000,294,11057304,-795,0,1697870696,12912.900285029995,56.796884280003724,54381.08114136001 2023-10-21,06:44:58.000,294,11057330,-795,0,1697870697,12912.86660347999,56.86737558000459,54381.039218640006 2023-10-21,06:44:59.000,294,11057255,-795,0,1697870698,12912.86660347999,56.916719490000105,54381.00428304 2023-10-21,06:45:00.000,294,11057245,-795,0,1697870699,12912.90702133999,56.966063400002895,54381.14402544 2023-10-21,06:45:01.000,294,11057291,-795,0,1697870700,12912.92723026999,57.01540730999841,54381.19293528 2023-10-21,06:45:02.000,294,11057278,-795,0,1697870701,12912.87333979,57.04360383000312,54381.24184512 2023-10-21,06:45:03.000,294,11057286,-795,0,1697870702,12912.91375765,57.05770209000184,54381.27678072001 2023-10-21,06:45:04.000,294,11057261,-795,0,1697870703,12912.88681240999,57.10704600000463,54381.38158752 2023-10-21,06:45:05.000,294,11057262,-795,0,1697870704,12912.900285029995,57.12114426000335,54381.4794072 2023-10-21,06:45:06.000,294,11057267,-795,0,1697870705,12912.95417551,57.142291650001425,54381.58421400001 2023-10-21,06:45:07.000,294,11057223,-795,0,1697870706,12912.900285029995,57.184586430004856,54381.66107232001 2023-10-21,06:45:08.000,294,11057245,-795,0,1697870707,12912.89354872,57.25507772999845,54381.67504656 2023-10-21,06:45:09.000,294,11057282,-795,0,1697870708,12912.78576775999,57.23393034000037,54381.640110960005 2023-10-21,06:45:10.000,294,11057212,-795,0,1697870709,12912.70493203999,57.3114707700006,54381.709982160006 2023-10-21,06:45:11.000,294,11057303,-795,0,1697870710,12912.637568939994,57.25507772999845,54381.88466016 2023-10-21,06:45:12.000,294,11057295,-795,0,1697870711,12912.570205839998,57.28327425000316,54381.91260864 2023-10-21,06:45:13.000,294,11057303,-795,0,1697870712,12912.502842739988,57.3114707700006,54382.045363920006 2023-10-21,06:45:14.000,294,11057275,-795,0,1697870713,12912.361380230002,57.367863810002746,54382.045363920006 2023-10-21,06:45:15.000,294,11057281,-795,0,1697870714,12912.213181409992,57.424256850004895,54382.0034412 2023-10-21,06:45:16.000,294,11057280,-795,0,1697870715,12912.105400449997,57.47360076000041,54382.1781192 2023-10-21,06:45:17.000,294,11057295,-795,0,1697870716,12912.038037350001,57.52999380000256,54382.22004192 2023-10-21,06:45:18.000,294,11057266,-795,0,1697870717,12911.91678377,57.64277987999958,54382.34581008 2023-10-21,06:45:19.000,294,11057294,-795,0,1697870718,12911.75511233,57.69212379000237,54382.30388736001 2023-10-21,06:45:20.000,294,11057316,-795,0,1697870719,12911.65406768,57.826057260004745,54382.44362976 2023-10-21,06:45:21.000,294,11057314,-795,0,1697870720,12911.620386129995,57.86130291000154,54382.695166080004 2023-10-21,06:45:22.000,294,11057284,-795,0,1697870721,12911.539550409994,57.97408898999856,54382.765037280005 2023-10-21,06:45:23.000,294,11057267,-795,0,1697870722,12911.478923619994,58.05867854999815,54382.79298576 2023-10-21,06:45:24.000,294,11057290,-795,0,1697870723,12911.357670039994,58.129169849999016,54382.80696000001 2023-10-21,06:45:25.000,294,11057291,-795,0,1697870724,12911.236416459993,58.17146463000245,54382.68119184 2023-10-21,06:45:26.000,294,11057241,-795,0,1697870725,12911.034327159992,58.27015245000075,54382.632282 2023-10-21,06:45:27.000,294,11057281,-795,0,1697870726,12911.081481330002,58.31949636000354,54382.9117668 2023-10-21,06:45:28.000,294,11057290,-795,0,1697870727,12911.034327159992,58.474577220003994,54383.13535464 2023-10-21,06:45:29.000,294,11057278,-795,0,1697870728,12910.973700369992,58.56621591000294,54383.12836752 2023-10-21,06:45:30.000,294,11057300,-795,0,1697870729,12910.879392030001,58.6719528600006,54383.18426448 2023-10-21,06:45:31.000,294,11057295,-795,0,1697870730,12910.879392030001,58.770640679998905,54383.28907128001 2023-10-21,06:45:32.000,294,11057270,-795,0,1697870731,12910.771611069991,58.91867241,54383.365929600004 2023-10-21,06:45:33.000,294,11057228,-795,0,1697870732,12910.764874759996,59.07375327000045,54383.435800800005 2023-10-21,06:45:34.000,294,11057261,-795,0,1697870733,12910.663830109996,59.15129370000068,54383.41483944 2023-10-21,06:45:35.000,294,11057282,-795,0,1697870734,12910.6570938,59.2640797799977,54383.50567200001 2023-10-21,06:45:36.000,294,11057269,-795,0,1697870735,12910.59646701,59.44030803000351,54383.61746592 2023-10-21,06:45:37.000,294,11057264,-795,0,1697870736,12910.67056641999,59.510799330004374,54383.79913104 2023-10-21,06:45:38.000,294,11057279,-795,0,1697870737,12910.56952176999,59.630634540000756,54383.95284768 2023-10-21,06:45:39.000,294,11057271,-795,0,1697870738,12910.522367599995,59.70112584000162,54384.02271888 2023-10-21,06:45:40.000,294,11057265,-795,0,1697870739,12910.340487229994,59.835059310004,54384.02271888 2023-10-21,06:45:41.000,294,11057271,-795,0,1697870740,12910.239442579994,59.95489452000038,54384.00874464001 2023-10-21,06:45:42.000,294,11057262,-795,0,1697870741,12910.165343169989,60.102926250001474,54384.16246128 2023-10-21,06:45:43.000,294,11057276,-795,0,1697870742,12910.124925309989,60.20161406999978,54384.26726808001 2023-10-21,06:45:44.000,294,11057253,-795,0,1697870743,12910.138397929994,60.34259667000151,54384.372074880004 2023-10-21,06:45:45.000,294,11057284,-795,0,1697870744,12910.212497339999,60.40603884000302,54384.49784304 2023-10-21,06:45:46.000,294,11057274,-795,0,1697870745,12910.26638781999,60.547021440004755,54384.75636648 2023-10-21,06:45:47.000,294,11057278,-795,0,1697870746,12910.293333059999,60.624561869997706,54384.79130208 2023-10-21,06:45:48.000,294,11057283,-795,0,1697870747,12910.252915199999,60.673905780000496,54384.903096 2023-10-21,06:45:49.000,294,11057299,-795,0,1697870748,12910.30680567999,60.737347950002004,54385.07078688 2023-10-21,06:45:50.000,294,11057303,-795,0,1697870749,12910.219233649994,60.80783925000287,54385.03585128001 2023-10-21,06:45:51.000,294,11057299,-795,0,1697870750,12910.24617888999,60.850134029999026,54385.210529280004 2023-10-21,06:45:52.000,294,11057231,-795,0,1697870751,12910.24617888999,60.96996924000268,54385.43411712 2023-10-21,06:45:53.000,294,11057308,-795,0,1697870752,12910.293333059999,61.03341141000419,54385.615782240006 2023-10-21,06:45:54.000,294,11057278,-795,0,1697870753,12910.273124129999,61.132099230002495,54385.58783376001 2023-10-21,06:45:55.000,294,11057283,-795,0,1697870754,12910.273124129999,61.26603270000487,54385.62975648 2023-10-21,06:45:56.000,294,11057230,-795,0,1697870755,12910.320278299994,61.37881878000189,54385.762511760004 2023-10-21,06:45:57.000,294,11057302,-795,0,1697870756,12910.33375092,61.4422609500034,54385.96513824 2023-10-21,06:45:58.000,294,11057305,-795,0,1697870757,12910.28659674999,61.51980138000363,54386.09090640001 2023-10-21,06:45:59.000,294,11057281,-795,0,1697870758,12910.212497339999,61.597341810003854,54386.00706096 2023-10-21,06:46:00.000,294,11057289,-795,0,1697870759,12910.138397929994,61.6889805000028,54386.13282912 2023-10-21,06:46:01.000,294,11057333,-795,0,1697870760,12910.24617888999,61.766520930003026,54386.44724952001 2023-10-21,06:46:02.000,294,11057289,-795,0,1697870761,12910.28659674999,61.85815962000197,54386.552056320004 2023-10-21,06:46:03.000,294,11057184,-795,0,1697870762,12910.37416878,61.90750353000476,54386.74769568 2023-10-21,06:46:04.000,294,11057273,-795,0,1697870763,12910.4550045,62.01324048000242,54386.77564416 2023-10-21,06:46:05.000,294,11057292,-795,0,1697870764,12910.48868604999,62.09078091000265,54386.649876 2023-10-21,06:46:06.000,294,11057323,-795,0,1697870765,12910.582994389995,62.16127221000352,54386.88045096001 2023-10-21,06:46:07.000,294,11057279,-795,0,1697870766,12910.731193209991,62.22471437999775,54387.04814184001 2023-10-21,06:46:08.000,294,11057334,-795,0,1697870767,12910.75813845,62.31635307000397,54387.243781200006 2023-10-21,06:46:09.000,294,11057319,-795,0,1697870768,12910.771611069991,62.38684437000484,54387.31365240001 2023-10-21,06:46:10.000,294,11057285,-795,0,1697870769,12910.798556310001,62.400942630003556,54387.40448496001 2023-10-21,06:46:11.000,294,11057305,-795,0,1697870770,12910.886128339997,62.46438479999779,54387.607111440004 2023-10-21,06:46:12.000,294,11057306,-795,0,1697870771,12910.879392030001,62.54897436000465,54387.579162960006 2023-10-21,06:46:13.000,294,11057249,-795,0,1697870772,12910.879392030001,62.64766218000295,54387.69794400001 2023-10-21,06:46:14.000,294,11057269,-795,0,1697870773,12910.913073579992,62.7393008700019,54387.73986672001 2023-10-21,06:46:15.000,294,11057260,-795,0,1697870774,12910.973700369992,62.767497389999335,54387.82371216 2023-10-21,06:46:16.000,294,11057301,-795,0,1697870775,12911.074745019992,62.84503781999956,54388.03332576001 2023-10-21,06:46:17.000,294,11057266,-795,0,1697870776,12911.175789669993,62.88733260000299,54388.17306816001 2023-10-21,06:46:18.000,294,11057282,-795,0,1697870777,12911.290306939998,62.88028347000363,54388.3267848 2023-10-21,06:46:19.000,294,11057272,-795,0,1697870778,12911.337461109993,62.90847999000107,54388.31281056 2023-10-21,06:46:20.000,294,11057271,-795,0,1697870779,12911.438505759994,62.92257824999979,54388.52941128 2023-10-21,06:46:21.000,294,11057229,-795,0,1697870780,12911.57323196,62.91552912000043,54388.62024384 2023-10-21,06:46:22.000,294,11057244,-795,0,1697870781,12911.68774922999,62.88028347000363,54388.75998624 2023-10-21,06:46:23.000,294,11057294,-795,0,1697870782,12911.761848639995,62.83093956000084,54388.9556256 2023-10-21,06:46:24.000,294,11057251,-795,0,1697870783,12911.75511233,62.73225174000254,54388.899728640004 2023-10-21,06:46:25.000,294,11057256,-795,0,1697870784,12911.89657484,62.640613050003594,54389.12331648 2023-10-21,06:46:26.000,294,11057269,-795,0,1697870785,12912.085191519996,62.577170880002086,54389.36786568 2023-10-21,06:46:27.000,294,11057257,-795,0,1697870786,12912.118873070001,62.44323740999971,54389.2001748 2023-10-21,06:46:28.000,294,11057259,-795,0,1697870787,12912.260335580002,62.302254809997976,54389.55651792 2023-10-21,06:46:29.000,294,11057278,-795,0,1697870788,12912.469161189998,62.175370470002235,54389.7242088 2023-10-21,06:46:30.000,294,11057323,-795,0,1697870789,12912.597151079994,61.97799482999835,54389.83600272 2023-10-21,06:46:31.000,294,11057248,-795,0,1697870790,12912.70493203999,61.8229139699979,54389.96875800001 2023-10-21,06:46:32.000,294,11057289,-795,0,1697870791,12912.87333979,61.63963659000001,54390.19933296 2023-10-21,06:46:33.000,294,11057252,-795,0,1697870792,12912.940702889995,61.51275225000427,54390.29715264 2023-10-21,06:46:34.000,294,11057281,-795,0,1697870793,12913.001329679995,61.39291704000061,54390.360036720005 2023-10-21,06:46:35.000,294,11057243,-795,0,1697870794,12913.08890170999,61.2307870500008,54390.576637440005 2023-10-21,06:46:36.000,294,11057258,-795,0,1697870795,12913.13605588,61.125050100003136,54390.76528968001 2023-10-21,06:46:37.000,294,11057281,-795,0,1697870796,12913.169737429991,60.955870980003965,54390.88407072001 2023-10-21,06:46:38.000,294,11057282,-795,0,1697870797,12913.284254699996,60.77964272999816,54391.12163280001 2023-10-21,06:46:39.000,294,11057316,-795,0,1697870798,12913.324672559997,60.60341447999963,54391.04477448 2023-10-21,06:46:40.000,294,11057294,-795,0,1697870799,12913.418980900002,60.39898971000366,54391.2264396 2023-10-21,06:46:41.000,294,11057305,-795,0,1697870800,12913.560443410002,60.272105370000645,54391.45701456001 2023-10-21,06:46:42.000,294,11057274,-795,0,1697870801,12913.648015439998,60.152270160004264,54391.64566680001 2023-10-21,06:46:43.000,294,11057260,-795,0,1697870802,12913.648015439998,60.06063146999804,54391.715538 2023-10-21,06:46:44.000,294,11057231,-795,0,1697870803,12913.735587469993,59.96194364999974,54391.72951224 2023-10-21,06:46:45.000,294,11057269,-795,0,1697870804,12913.782741639989,59.82801018000464,54391.750473600005 2023-10-21,06:46:46.000,294,11057232,-795,0,1697870805,12913.883786289989,59.72932235999906,54391.95310008 2023-10-21,06:46:47.000,294,11057240,-795,0,1697870806,12913.998303559994,59.60243802000332,54392.21162352 2023-10-21,06:46:48.000,294,11057280,-795,0,1697870807,12914.05219404,59.48260280999966,54392.3793144 2023-10-21,06:46:49.000,294,11057286,-795,0,1697870808,12914.099348209995,59.398013250000076,54392.47713408 2023-10-21,06:46:50.000,294,11057243,-795,0,1697870809,12914.16671130999,59.34866934000456,54392.64482496 2023-10-21,06:46:51.000,294,11057280,-795,0,1697870810,12914.37553692,59.25703064999834,54392.875399920005 2023-10-21,06:46:52.000,294,11057276,-795,0,1697870811,12914.503526809996,59.172441089998756,54392.95924536 2023-10-21,06:46:53.000,294,11057284,-795,0,1697870812,12914.631516699992,59.11604805000388,54393.11296200001 2023-10-21,06:46:54.000,294,11057277,-795,0,1697870813,12914.793188139993,59.09490065999853,54393.10597488001 2023-10-21,06:46:55.000,294,11057293,-795,0,1697870814,12914.981804819989,59.059655010001734,54393.27366576001 2023-10-21,06:46:56.000,294,11057276,-795,0,1697870815,12915.136739949994,59.003261969999585,54393.56712480001 2023-10-21,06:46:57.000,294,11057289,-795,0,1697870816,12915.318620319995,58.996212840000226,54393.713854320005 2023-10-21,06:46:58.000,294,11057223,-795,0,1697870817,12915.460082829995,58.98916371000087,54393.86757096 2023-10-21,06:46:59.000,294,11057261,-795,0,1697870818,12915.588072719991,58.98211458000151,54394.02827472 2023-10-21,06:47:00.000,294,11057256,-795,0,1697870819,12915.695853680001,58.95391806000407,54394.18897848001 2023-10-21,06:47:01.000,294,11057277,-795,0,1697870820,12915.783425709997,58.98916371000087,54394.30775952001 2023-10-21,06:47:02.000,294,11057237,-795,0,1697870821,12915.830579879992,59.03850762000366,54394.41955344 2023-10-21,06:47:03.000,294,11057287,-795,0,1697870822,12915.924888219997,59.045556750003016,54394.59423144001 2023-10-21,06:47:04.000,294,11057273,-795,0,1697870823,12915.992251319993,59.10194978999789,54394.78987080001 2023-10-21,06:47:05.000,294,11057327,-795,0,1697870824,12916.120241209988,59.12309718000324,54394.92262608 2023-10-21,06:47:06.000,294,11057277,-795,0,1697870825,12916.275176339994,59.172441089998756,54395.2789692 2023-10-21,06:47:07.000,294,11057282,-795,0,1697870826,12916.436847779994,59.21473587000219,54395.390763120005 2023-10-21,06:47:08.000,294,11057292,-795,0,1697870827,12916.497474569995,59.30637456000113,54395.39775024 2023-10-21,06:47:09.000,294,11057284,-795,0,1697870828,12916.578310289995,59.36981673000264,54395.48159568001 2023-10-21,06:47:10.000,294,11057260,-795,0,1697870829,12916.679354939995,59.510799330004374,54395.64928656001 2023-10-21,06:47:11.000,294,11057269,-795,0,1697870830,12916.81408114,59.630634540000756,54395.90082288 2023-10-21,06:47:12.000,294,11057270,-795,0,1697870831,12916.942071029996,59.7222732299997,54396.061526640005 2023-10-21,06:47:13.000,294,11057276,-795,0,1697870832,12917.130687709992,59.78571540000121,54396.327037200004 2023-10-21,06:47:14.000,294,11057292,-795,0,1697870833,12917.238468670002,59.813911919998645,54396.396908400005 2023-10-21,06:47:15.000,294,11057244,-795,0,1697870834,12917.366458559998,59.912599740004225,54396.40389552 2023-10-21,06:47:16.000,294,11057245,-795,0,1697870835,12917.56181154999,59.97604190999846,54396.65543184001 2023-10-21,06:47:17.000,294,11057304,-795,0,1697870836,12917.716746679995,60.053582339998684,54396.683380320006 2023-10-21,06:47:18.000,294,11057280,-795,0,1697870837,12917.90536335999,60.18751581000106,54396.93491664 2023-10-21,06:47:19.000,294,11057285,-795,0,1697870838,12918.114188970001,60.272105370000645,54397.03972344001 2023-10-21,06:47:20.000,294,11057294,-795,0,1697870839,12918.208497309992,60.37079318999895,54397.08164616 2023-10-21,06:47:21.000,294,11057281,-795,0,1697870840,12918.390377679993,60.455382749998535,54397.3401696 2023-10-21,06:47:22.000,294,11057306,-795,0,1697870841,12918.673302699994,60.51882492000004,54397.51484760001 2023-10-21,06:47:23.000,294,11057261,-795,0,1697870842,12918.774347349994,60.60341447999963,54397.62664152 2023-10-21,06:47:24.000,294,11057269,-795,0,1697870843,12918.96970034,60.680954909999855,54397.717474080004 2023-10-21,06:47:25.000,294,11057356,-795,0,1697870844,12919.14484439999,60.70210229999793,54397.78035816001 2023-10-21,06:47:26.000,294,11057262,-795,0,1697870845,12919.333461080001,60.75144621000072,54397.9340748 2023-10-21,06:47:27.000,294,11057303,-795,0,1697870846,12919.542286689997,60.75144621000072,54398.1087528 2023-10-21,06:47:28.000,294,11057316,-795,0,1697870847,12919.717430749988,60.7725935999988,54398.16464976001 2023-10-21,06:47:29.000,294,11057272,-795,0,1697870848,12919.879102189989,60.8853796800031,54398.43016032001 2023-10-21,06:47:30.000,294,11057296,-795,0,1697870849,12920.10140041999,60.948821850004606,54398.5629156 2023-10-21,06:47:31.000,294,11057305,-795,0,1697870850,12920.26980817,60.99816576000012,54398.8074648 2023-10-21,06:47:32.000,294,11057235,-795,0,1697870851,12920.316962339995,61.04046054000355,54398.891310240004 2023-10-21,06:47:33.000,294,11057321,-795,0,1697870852,12920.39106175,61.089804449999065,54399.00310416001 2023-10-21,06:47:34.000,294,11057285,-795,0,1697870853,12920.458424849996,61.06160793000163,54398.93323296001 2023-10-21,06:47:35.000,294,11057249,-795,0,1697870854,12920.478633779996,61.082755319999706,54399.02406552001 2023-10-21,06:47:36.000,294,11057261,-795,0,1697870855,12920.552733190001,61.139148360001855,54399.17079504001 2023-10-21,06:47:37.000,294,11057289,-795,0,1697870856,12920.633568910001,61.20963966000272,54399.345473040004 2023-10-21,06:47:38.000,294,11057273,-795,0,1697870857,12920.633568910001,61.26603270000487,54399.464254080005 2023-10-21,06:47:39.000,294,11057295,-795,0,1697870858,12920.572942120001,61.357671390003816,54399.56906088 2023-10-21,06:47:40.000,294,11057208,-795,0,1697870859,12920.512315330001,61.44931008000276,54399.52015104 2023-10-21,06:47:41.000,294,11057234,-795,0,1697870860,12920.539260569996,61.52685051000299,54399.61797072 2023-10-21,06:47:42.000,294,11057331,-795,0,1697870861,12920.512315330001,61.61848920000193,54399.73675176 2023-10-21,06:47:43.000,294,11057281,-795,0,1697870862,12920.424743299991,61.69602963000216,54399.799635840005 2023-10-21,06:47:44.000,294,11057284,-795,0,1697870863,12920.26980817,61.67488224000408,54399.79264872001 2023-10-21,06:47:45.000,294,11057329,-795,0,1697870864,12920.18223613999,61.7876683200011,54399.89046840001 2023-10-21,06:47:46.000,294,11057283,-795,0,1697870865,12920.135081969995,61.85815962000197,54400.05117216 2023-10-21,06:47:47.000,294,11057225,-795,0,1697870866,12919.993619459994,61.91455266000412,54400.07912064001 2023-10-21,06:47:48.000,294,11057298,-795,0,1697870867,12919.805002779998,61.88635613999941,54400.100082 2023-10-21,06:47:49.000,294,11057303,-795,0,1697870868,12919.555759310002,61.92160179000348,54400.04418504 2023-10-21,06:47:50.000,294,11057275,-795,0,1697870869,12919.319988459996,61.956847440000274,54400.07213352 2023-10-21,06:47:51.000,294,11057295,-795,0,1697870870,12919.17178964,61.956847440000274,54400.19790168001 2023-10-21,06:47:52.000,294,11057307,-795,0,1697870871,12918.976436649995,61.949798310000915,54400.26777288 2023-10-21,06:47:53.000,294,11057283,-795,0,1697870872,12918.808028899999,61.96389656999963,54400.54725768 2023-10-21,06:47:54.000,294,11057289,-795,0,1697870873,12918.578994359988,61.956847440000274,54400.519309200004 2023-10-21,06:47:55.000,294,11057285,-795,0,1697870874,12918.370168749992,61.9357000500022,54400.519309200004 2023-10-21,06:47:56.000,294,11057225,-795,0,1697870875,12918.235442550002,61.86520875000133,54400.61014176001 2023-10-21,06:47:57.000,294,11057284,-795,0,1697870876,12918.03335325,61.80881570999918,54400.61014176001 2023-10-21,06:47:58.000,294,11057284,-795,0,1697870877,12917.88515442999,61.85111049000261,54400.624116 2023-10-21,06:47:59.000,294,11057318,-795,0,1697870878,12917.676328819995,61.8229139699979,54400.568219040004 2023-10-21,06:48:00.000,294,11057300,-795,0,1697870879,12917.528129999999,61.829963100004534,54400.568219040004 2023-10-21,06:48:01.000,294,11057314,-795,0,1697870880,12917.379931179988,61.83701223000389,54400.56123192001 2023-10-21,06:48:02.000,294,11057286,-795,0,1697870881,12917.326040699998,61.80176657999982,54400.7638584 2023-10-21,06:48:03.000,294,11057229,-795,0,1697870882,12917.224996049998,61.780619190001744,54400.88263944 2023-10-21,06:48:04.000,294,11057261,-795,0,1697870883,12917.036379370002,61.7876683200011,54400.94552352001 2023-10-21,06:48:05.000,294,11057269,-795,0,1697870884,12916.867971619991,61.766520930003026,54400.81276824 2023-10-21,06:48:06.000,294,11057250,-795,0,1697870885,12916.74671803999,61.780619190001744,54400.8337296 2023-10-21,06:48:07.000,294,11057327,-795,0,1697870886,12916.62546445999,61.717177020000236,54401.08526592001 2023-10-21,06:48:08.000,294,11057245,-795,0,1697870887,12916.54462873999,61.66078397999809,54401.043343200006 2023-10-21,06:48:09.000,294,11057314,-795,0,1697870888,12916.436847779994,61.61848920000193,54401.043343200006 2023-10-21,06:48:10.000,294,11057288,-795,0,1697870889,12916.295385269994,61.56209615999978,54401.092253040006 2023-10-21,06:48:11.000,294,11057318,-795,0,1697870890,12916.100032279988,61.547997900001064,54401.092253040006 2023-10-21,06:48:12.000,294,11057277,-795,0,1697870891,12915.985515009997,61.47045747000084,54401.2180212 2023-10-21,06:48:13.000,294,11057312,-795,0,1697870892,12915.810370949992,61.44931008000276,54401.190072720005 2023-10-21,06:48:14.000,294,11057307,-795,0,1697870893,12915.702589989996,61.38586791000125,54401.30186664001 2023-10-21,06:48:15.000,294,11057308,-795,0,1697870894,12915.561127479996,61.30127835000167,54401.211034080006 2023-10-21,06:48:16.000,294,11057281,-795,0,1697870895,12915.480291759995,61.29422922000231,54401.32981512001 2023-10-21,06:48:17.000,294,11057307,-795,0,1697870896,12915.26472983999,61.28013096000359,54401.322828 2023-10-21,06:48:18.000,294,11057307,-795,0,1697870897,12915.177157809994,61.2307870500008,54401.33680224 2023-10-21,06:48:19.000,294,11057334,-795,0,1697870898,12914.975068509993,61.18144313999801,54401.37872496001 2023-10-21,06:48:20.000,294,11057249,-795,0,1697870899,12914.833605999993,61.20963966000272,54401.39968632001 2023-10-21,06:48:21.000,294,11057240,-795,0,1697870900,12914.671934559992,61.18144313999801,54401.49750600001 2023-10-21,06:48:22.000,294,11057262,-795,0,1697870901,12914.550680979992,61.20259053000336,54401.49051888 2023-10-21,06:48:23.000,294,11057356,-795,0,1697870902,12914.2947012,61.20259053000336,54401.51148024 2023-10-21,06:48:24.000,294,11057277,-795,0,1697870903,12914.11282083,61.15324662000057,54401.53942872001 2023-10-21,06:48:25.000,294,11057264,-795,0,1697870904,12913.98483093999,61.146197490001214,54401.58135144 2023-10-21,06:48:26.000,294,11057294,-795,0,1697870905,12913.836632119994,61.132099230002495,54401.79096504 2023-10-21,06:48:27.000,294,11057287,-795,0,1697870906,12913.627806509998,61.16029574999993,54401.81891352 2023-10-21,06:48:28.000,294,11057224,-795,0,1697870907,12913.493080309992,61.15324662000057,54401.82590064 2023-10-21,06:48:29.000,294,11057266,-795,0,1697870908,12913.19668267,61.20259053000336,54401.82590064 2023-10-21,06:48:30.000,294,11057273,-795,0,1697870909,12913.09563802,61.188492270004645,54401.80493928001 2023-10-21,06:48:31.000,294,11057308,-795,0,1697870910,12913.11584695,61.125050100003136,54402.10538544 2023-10-21,06:48:32.000,294,11057301,-795,0,1697870911,12912.960911819995,61.096853579998424,54402.14032104001 2023-10-21,06:48:33.000,294,11057275,-795,0,1697870912,12912.880076099995,61.04046054000355,54402.37788312001 2023-10-21,06:48:34.000,294,11057272,-795,0,1697870913,12912.779031449994,61.04750967000291,54402.39185736 2023-10-21,06:48:35.000,294,11057296,-795,0,1697870914,12912.677986799994,61.02636228000483,54402.45474144001 2023-10-21,06:48:36.000,294,11057275,-795,0,1697870915,12912.583678459989,61.0193131499982,54402.59448384001 2023-10-21,06:48:37.000,294,11057274,-795,0,1697870916,12912.469161189998,61.03341141000419,54402.62243232001 2023-10-21,06:48:38.000,294,11057261,-795,0,1697870917,12912.401798090003,61.06160793000163,54402.72723912 2023-10-21,06:48:39.000,294,11057281,-795,0,1697870918,12912.280544510002,61.04046054000355,54402.73422624 2023-10-21,06:48:40.000,294,11057313,-795,0,1697870919,12912.213181409992,61.17439400999865,54402.8250588 2023-10-21,06:48:41.000,294,11057295,-795,0,1697870920,12912.240126650002,61.195541400004004,54403.034672400005 2023-10-21,06:48:42.000,294,11057271,-795,0,1697870921,12912.179499860002,61.25193443999888,54403.18140192 2023-10-21,06:48:43.000,294,11057218,-795,0,1697870922,12912.051509969991,61.322425739999744,54403.23729888 2023-10-21,06:48:44.000,294,11057264,-795,0,1697870923,12911.930256389991,61.38586791000125,54403.32813144 2023-10-21,06:48:45.000,294,11057281,-795,0,1697870924,12911.77532126,61.4422609500034,54403.2792216 2023-10-21,06:48:46.000,294,11057243,-795,0,1697870925,12911.681012919995,61.547997900001064,54403.46787384 2023-10-21,06:48:47.000,294,11057269,-795,0,1697870926,12911.559759339994,61.61144007000257,54403.6635132 2023-10-21,06:48:48.000,294,11057315,-795,0,1697870927,12911.46545099999,61.71012789000088,54403.78229424 2023-10-21,06:48:49.000,294,11057285,-795,0,1697870928,12911.330724799998,61.84406136000325,54403.8381912 2023-10-21,06:48:50.000,294,11057331,-795,0,1697870929,12911.303779559988,61.97799482999835,54403.942998000006 2023-10-21,06:48:51.000,294,11057277,-795,0,1697870930,12911.209471219998,62.06963352000457,54404.22248280001 2023-10-21,06:48:52.000,294,11057268,-795,0,1697870931,12911.081481330002,62.16127221000352,54404.29934112001 2023-10-21,06:48:53.000,294,11057285,-795,0,1697870932,12910.987172989997,62.238812640003744,54404.39017368001 2023-10-21,06:48:54.000,294,11057295,-795,0,1697870933,12910.973700369992,62.37274610999884,54404.47401912 2023-10-21,06:48:55.000,294,11057282,-795,0,1697870934,12910.825501549996,62.43618828000035,54404.56485168001 2023-10-21,06:48:56.000,294,11057325,-795,0,1697870935,12910.724456899996,62.591269140000804,54404.65568424001 2023-10-21,06:48:57.000,294,11057267,-795,0,1697870936,12910.710984279991,62.626514790004876,54404.85831072 2023-10-21,06:48:58.000,294,11057268,-795,0,1697870937,12910.6570938,62.69700608999847,54405.03997584001 2023-10-21,06:48:59.000,294,11057267,-795,0,1697870938,12910.56952176999,62.753399130000616,54405.2006796 2023-10-21,06:49:00.000,294,11057242,-795,0,1697870939,12910.421322949995,62.79569391000405,54405.228628079996 2023-10-21,06:49:01.000,294,11057231,-795,0,1697870940,12910.34722353999,62.85913607999828,54405.340422 2023-10-21,06:49:02.000,294,11057291,-795,0,1697870941,12910.26638781999,62.9507747700045,54405.50811288 2023-10-21,06:49:03.000,294,11057256,-795,0,1697870942,12910.131661619998,63.000118680000014,54405.564009839996 2023-10-21,06:49:04.000,294,11057280,-795,0,1697870943,12910.044089589988,63.14110128000175,54405.619906800006 2023-10-21,06:49:05.000,294,11057262,-795,0,1697870944,12909.996935419993,63.15519954000047,54405.92734008001 2023-10-21,06:49:06.000,294,11057296,-795,0,1697870945,12910.010408039998,63.25388735999877,54406.1090052 2023-10-21,06:49:07.000,294,11057254,-795,0,1697870946,12909.943044940002,63.33847691999836,54406.22778624 2023-10-21,06:49:08.000,294,11057230,-795,0,1697870947,12909.909363389997,63.43011561000458,54406.36752864 2023-10-21,06:49:09.000,294,11057288,-795,0,1697870948,12909.855472909992,63.50060690999817,54406.458361200006 2023-10-21,06:49:10.000,294,11057286,-795,0,1697870949,12909.828527669997,63.578147339998395,54406.57714224001 2023-10-21,06:49:11.000,294,11057311,-795,0,1697870950,12909.875681839992,63.61339299000247,54406.8775884 2023-10-21,06:49:12.000,294,11057296,-795,0,1697870951,12909.895890769993,63.676835160003975,54407.0173308 2023-10-21,06:49:13.000,294,11057297,-795,0,1697870952,12910.017144349993,63.73322819999885,54407.26188 2023-10-21,06:49:14.000,294,11057304,-795,0,1697870953,12910.111452689998,63.810768629999075,54407.41559664001 2023-10-21,06:49:15.000,294,11057257,-795,0,1697870954,12910.124925309989,63.810768629999075,54407.49944208 2023-10-21,06:49:16.000,294,11057223,-795,0,1697870955,12910.172079479999,63.810768629999075,54407.7160428 2023-10-21,06:49:17.000,294,11057312,-795,0,1697870956,12910.165343169989,63.789621240001,54407.91168216 2023-10-21,06:49:18.000,294,11057299,-795,0,1697870957,12910.138397929994,63.83191602000443,54407.98854048001 2023-10-21,06:49:19.000,294,11057282,-795,0,1697870958,12910.097980069993,63.803719499999715,54408.10732152001 2023-10-21,06:49:20.000,294,11057305,-795,0,1697870959,12910.111452689998,63.846014280003146,54408.233089680005 2023-10-21,06:49:21.000,294,11057279,-795,0,1697870960,12910.165343169989,63.76847385000292,54408.54052296001 2023-10-21,06:49:22.000,294,11057291,-795,0,1697870961,12910.118188999993,63.76847385000292,54408.75013656 2023-10-21,06:49:23.000,294,11057294,-795,0,1697870962,12910.077771139993,63.76847385000292,54408.68026536001 2023-10-21,06:49:24.000,294,11057206,-795,0,1697870963,12910.185552099989,63.676835160003975,54408.88289184 2023-10-21,06:49:25.000,294,11057274,-795,0,1697870964,12910.205761029989,63.6415895099999,54409.141415280006 2023-10-21,06:49:26.000,294,11057313,-795,0,1697870965,12910.225969959989,63.59224560000439,54409.29513192 2023-10-21,06:49:27.000,294,11057292,-795,0,1697870966,12910.313541989999,63.50060690999817,54409.42090008 2023-10-21,06:49:28.000,294,11057294,-795,0,1697870967,12910.293333059999,63.458312130002014,54409.53968112 2023-10-21,06:49:29.000,294,11057291,-795,0,1697870968,12910.293333059999,63.36667344000307,54409.71435912001 2023-10-21,06:49:30.000,294,11057317,-795,0,1697870969,12910.239442579994,63.32437865999964,54409.861088640006 2023-10-21,06:49:31.000,294,11057272,-795,0,1697870970,12910.111452689998,63.211592580002616,54409.88205000001 2023-10-21,06:49:32.000,294,11057279,-795,0,1697870971,12910.178815789994,63.12700302000303,54410.14057344001 2023-10-21,06:49:33.000,294,11057291,-795,0,1697870972,12910.124925309989,63.0847082399996,54410.30826432001 2023-10-21,06:49:34.000,294,11057327,-795,0,1697870973,12909.983462800003,62.993069550000655,54410.364161280006 2023-10-21,06:49:35.000,294,11057279,-795,0,1697870974,12909.882418150002,62.85208694999892,54410.5458264 2023-10-21,06:49:36.000,294,11057320,-795,0,1697870975,12909.902627080002,62.760448259999976,54410.77640136 2023-10-21,06:49:37.000,294,11057305,-795,0,1697870976,12909.895890769993,62.626514790004876,54410.92313088 2023-10-21,06:49:38.000,294,11057280,-795,0,1697870977,12909.788109809997,62.577170880002086,54411.02095056 2023-10-21,06:49:39.000,294,11057301,-795,0,1697870978,12909.754428259992,62.42209002000163,54411.22357704001 2023-10-21,06:49:40.000,294,11057328,-795,0,1697870979,12909.653383609992,62.351598720000766,54411.468126240004 2023-10-21,06:49:41.000,294,11057292,-795,0,1697870980,12909.599493130001,62.27405829000054,54411.62883000001 2023-10-21,06:49:42.000,294,11057291,-795,0,1697870981,12909.505184789996,62.26700916000118,54411.76158528 2023-10-21,06:49:43.000,294,11057314,-795,0,1697870982,12909.43108537999,62.175370470002235,54411.992160240006 2023-10-21,06:49:44.000,294,11057300,-795,0,1697870983,12909.30983179999,62.10487917000137,54412.089979920005 2023-10-21,06:49:45.000,294,11057303,-795,0,1697870984,12909.22899607999,62.02028961000178,54412.24369656 2023-10-21,06:49:46.000,294,11057311,-795,0,1697870985,12909.11447881,61.91455266000412,54412.5720912 2023-10-21,06:49:47.000,294,11057267,-795,0,1697870986,12908.993225229999,61.79471745000046,54412.711833600006 2023-10-21,06:49:48.000,294,11057286,-795,0,1697870987,12908.871971649998,61.69602963000216,54412.84458888 2023-10-21,06:49:49.000,294,11057310,-795,0,1697870988,12908.764190690003,61.56914528999914,54412.91446008 2023-10-21,06:49:50.000,294,11057300,-795,0,1697870989,12908.636200799992,61.4422609500034,54413.08913808001 2023-10-21,06:49:51.000,294,11057295,-795,0,1697870990,12908.494738289992,61.26603270000487,54413.16599640001 2023-10-21,06:49:52.000,294,11057299,-795,0,1697870991,12908.427375189996,61.18144313999801,54413.529326640004 2023-10-21,06:49:53.000,294,11057335,-795,0,1697870992,12908.353275779991,61.06160793000163,54413.73894024001 2023-10-21,06:49:54.000,294,11057308,-795,0,1697870993,12908.15118647999,60.97701837000204,54413.82977280001 2023-10-21,06:49:55.000,294,11057306,-795,0,1697870994,12907.97604242,60.857183159998385,54413.899644 2023-10-21,06:49:56.000,294,11057296,-795,0,1697870995,12907.773953119999,60.75849534000008,54414.18611592 2023-10-21,06:49:57.000,294,11057315,-795,0,1697870996,12907.571863819998,60.70210229999793,54414.34681968 2023-10-21,06:49:58.000,294,11057273,-795,0,1697870997,12907.356301899992,60.60341447999963,54414.64726584001 2023-10-21,06:49:59.000,294,11057289,-795,0,1697870998,12907.086849499996,60.511775790000684,54414.6332916 2023-10-21,06:50:00.000,294,11057320,-795,0,1697870999,12906.85107864999,60.47653014000389,54414.870853680004 2023-10-21,06:50:01.000,294,11057301,-795,0,1697871000,12906.66919827999,60.441284489999816,54415.24117104 2023-10-21,06:50:02.000,294,11057291,-795,0,1697871001,12906.534472079999,60.38489144999767,54415.42982328 2023-10-21,06:50:03.000,294,11057275,-795,0,1697871002,12906.271755989997,60.34259667000151,54415.59052704 2023-10-21,06:50:04.000,294,11057280,-795,0,1697871003,12906.103348240002,60.321449280003435,54415.75821792 2023-10-21,06:50:05.000,294,11057283,-795,0,1697871004,12905.894522629991,60.321449280003435,54415.77219216001 2023-10-21,06:50:06.000,294,11057259,-795,0,1697871005,12905.77326904999,60.29325275999872,54416.0307156 2023-10-21,06:50:07.000,294,11057274,-795,0,1697871006,12905.67222439999,60.279154500000004,54416.26827768 2023-10-21,06:50:08.000,294,11057283,-795,0,1697871007,12905.53076188999,60.24390885000321,54416.51981400001 2023-10-21,06:50:09.000,294,11057296,-795,0,1697871008,12905.422980929994,60.20866319999914,54416.715453360004 2023-10-21,06:50:10.000,294,11057279,-795,0,1697871009,12905.274782109998,60.17341755000234,54416.91109272 2023-10-21,06:50:11.000,294,11057307,-795,0,1697871010,12905.153528529998,60.10997538000083,54417.015899519996 2023-10-21,06:50:12.000,294,11057290,-795,0,1697871011,12905.079429119993,60.06063146999804,54417.31634568 2023-10-21,06:50:13.000,294,11057317,-795,0,1697871012,12905.032274949997,60.046533209999325,54417.393204 2023-10-21,06:50:14.000,294,11057307,-795,0,1697871013,12905.018802329992,59.98309103999782,54417.73557288001 2023-10-21,06:50:15.000,294,11057307,-795,0,1697871014,12904.998593399992,59.9689927799991,54417.93121224001 2023-10-21,06:50:16.000,294,11057262,-795,0,1697871015,12905.059220189993,59.89145234999887,54418.28056824 2023-10-21,06:50:17.000,294,11057243,-795,0,1697871016,12905.113110669998,59.89850147999823,54418.43428488001 2023-10-21,06:50:18.000,294,11057295,-795,0,1697871017,12905.133319599998,59.89145234999887,54418.608962880004 2023-10-21,06:50:19.000,294,11057307,-795,0,1697871018,12905.153528529998,59.84915757000272,54418.76966664001 2023-10-21,06:50:20.000,294,11057259,-795,0,1697871019,12905.146792219988,59.82801018000464,54418.95133176 2023-10-21,06:50:21.000,294,11057320,-795,0,1697871020,12905.160264839993,59.813911919998645,54419.0701128 2023-10-21,06:50:22.000,294,11057287,-795,0,1697871021,12905.193946389998,59.813911919998645,54419.30767488 2023-10-21,06:50:23.000,294,11057308,-795,0,1697871022,12905.261309489993,59.806862789999286,54419.60113392 2023-10-21,06:50:24.000,294,11057264,-795,0,1697871023,12905.247836869989,59.84210844000336,54419.71991496 2023-10-21,06:50:25.000,294,11057320,-795,0,1697871024,12905.294991039998,59.77866627000185,54419.9085672 2023-10-21,06:50:26.000,294,11057267,-795,0,1697871025,12905.369090449989,59.75751888000377,54420.32779440001 2023-10-21,06:50:27.000,294,11057305,-795,0,1697871026,12905.301727349994,59.70817497000098,54420.39067848 2023-10-21,06:50:28.000,294,11057263,-795,0,1697871027,12905.274782109998,59.70817497000098,54420.67016328 2023-10-21,06:50:29.000,294,11057299,-795,0,1697871028,12905.274782109998,59.67292932000419,54420.858815520005 2023-10-21,06:50:30.000,294,11057299,-795,0,1697871029,12905.268045799989,59.70112584000162,54420.99855792001 2023-10-21,06:50:31.000,294,11057287,-795,0,1697871030,12905.200682699993,59.694076710002264,54421.22913288 2023-10-21,06:50:32.000,294,11057274,-795,0,1697871031,12905.065956500002,59.70112584000162,54421.42477224001 2023-10-21,06:50:33.000,294,11057320,-795,0,1697871032,12905.180473769993,59.65883105999819,54421.767141120006 2023-10-21,06:50:34.000,294,11057274,-795,0,1697871033,12905.167001149988,59.630634540000756,54421.934832000006 2023-10-21,06:50:35.000,294,11057270,-795,0,1697871034,12905.079429119993,59.66588019000483,54422.04662592 2023-10-21,06:50:36.000,294,11057244,-795,0,1697871035,12905.140055909993,59.6235854100014,54422.4239304 2023-10-21,06:50:37.000,294,11057289,-795,0,1697871036,12905.146792219988,59.644732799999474,54422.59860840001 2023-10-21,06:50:38.000,294,11057294,-795,0,1697871037,12905.160264839993,59.65178192999883,54422.81520912001 2023-10-21,06:50:39.000,294,11057295,-795,0,1697871038,12905.045747570002,59.637683670000115,54422.90604168 2023-10-21,06:50:40.000,294,11057297,-795,0,1697871039,12905.045747570002,59.6235854100014,54423.05975832001 2023-10-21,06:50:41.000,294,11057269,-795,0,1697871040,12905.065956500002,59.70112584000162,54423.374178720005 2023-10-21,06:50:42.000,294,11057268,-795,0,1697871041,12905.065956500002,59.70817497000098,54423.68859912 2023-10-21,06:50:43.000,294,11057258,-795,0,1697871042,12904.917757679992,59.78571540000121,54423.61872792 2023-10-21,06:50:44.000,294,11057321,-795,0,1697871043,12904.985120780002,59.77161714000249,54424.01699376001 2023-10-21,06:50:45.000,294,11057271,-795,0,1697871044,12904.850394579997,59.79276453000057,54424.03795512001 2023-10-21,06:50:46.000,294,11057322,-795,0,1697871045,12904.890812439997,59.76456801000313,54424.29647856 2023-10-21,06:50:47.000,294,11057318,-795,0,1697871046,12904.843658270001,59.77866627000185,54424.52006640001 2023-10-21,06:50:48.000,294,11057279,-795,0,1697871047,12904.850394579997,59.77866627000185,54424.77858984001 2023-10-21,06:50:49.000,294,11057312,-795,0,1697871048,12904.850394579997,59.75751888000377,54425.051087520005 2023-10-21,06:50:50.000,294,11057317,-795,0,1697871049,12904.857130889992,59.75751888000377,54425.13493296 2023-10-21,06:50:51.000,294,11057263,-795,0,1697871050,12904.830185649997,59.77161714000249,54425.27467536 2023-10-21,06:50:52.000,294,11057292,-795,0,1697871051,12904.863867200002,59.73637148999842,54425.52621168001 2023-10-21,06:50:53.000,294,11057310,-795,0,1697871052,12904.850394579997,59.79276453000057,54425.70088968 2023-10-21,06:50:54.000,294,11057305,-795,0,1697871053,12904.749349929996,59.79981365999993,54425.76377376001 2023-10-21,06:50:55.000,294,11057326,-795,0,1697871054,12904.756086239991,59.82801018000464,54425.94543888 2023-10-21,06:50:56.000,294,11057298,-795,0,1697871055,12904.668514209996,59.84210844000336,54426.12011688001 2023-10-21,06:50:57.000,294,11057295,-795,0,1697871056,12904.715668379991,59.835059310004,54426.511395600006 2023-10-21,06:50:58.000,294,11057303,-795,0,1697871057,12904.675250519991,59.79276453000057,54426.609215280005 2023-10-21,06:50:59.000,294,11057302,-795,0,1697871058,12904.62136004,59.82801018000464,54426.70004784001 2023-10-21,06:51:00.000,294,11057246,-795,0,1697871059,12904.50010646,59.82801018000464,54426.71402208 2023-10-21,06:51:01.000,294,11057270,-795,0,1697871060,12904.446215979995,59.75751888000377,54426.91664856001 2023-10-21,06:51:02.000,294,11057312,-795,0,1697871061,12904.39232549999,59.74342061999778,54427.08433944001 2023-10-21,06:51:03.000,294,11057331,-795,0,1697871062,12904.35864395,59.78571540000121,54427.23805608 2023-10-21,06:51:04.000,294,11057276,-795,0,1697871063,12904.31822609,59.75751888000377,54427.42670832 2023-10-21,06:51:05.000,294,11057273,-795,0,1697871064,12904.284544539994,59.77161714000249,54427.69221888 2023-10-21,06:51:06.000,294,11057273,-795,0,1697871065,12904.27107191999,59.74342061999778,54427.86689688 2023-10-21,06:51:07.000,294,11057237,-795,0,1697871066,12904.21044512999,59.75046975000441,54428.06253624001 2023-10-21,06:51:08.000,294,11057244,-795,0,1697871067,12904.095927859998,59.76456801000313,54428.20926576001 2023-10-21,06:51:09.000,294,11057285,-795,0,1697871068,12903.934256419998,59.72932235999906,54428.17433016 2023-10-21,06:51:10.000,294,11057256,-795,0,1697871069,12903.873629629998,59.74342061999778,54428.335033920004 2023-10-21,06:51:11.000,294,11057305,-795,0,1697871070,12903.813002839997,59.70112584000162,54428.57958312 2023-10-21,06:51:12.000,294,11057323,-795,0,1697871071,12903.799530219992,59.76456801000313,54428.88002928001 2023-10-21,06:51:13.000,294,11057255,-795,0,1697871072,12903.779321289992,59.79276453000057,54429.04772016001 2023-10-21,06:51:14.000,294,11057316,-795,0,1697871073,12903.664804020002,59.84210844000336,54429.243359520005 2023-10-21,06:51:15.000,294,11057271,-795,0,1697871074,12903.624386160001,59.89145234999887,54429.36912768 2023-10-21,06:51:16.000,294,11057233,-795,0,1697871075,12903.637858779992,59.9337471300023,54429.61367688 2023-10-21,06:51:17.000,294,11057280,-795,0,1697871076,12903.631122469997,59.95489452000038,54429.844251840004 2023-10-21,06:51:18.000,294,11057310,-795,0,1697871077,12903.557023059991,59.96194364999974,54430.01892984 2023-10-21,06:51:19.000,294,11057323,-795,0,1697871078,12903.455978409991,59.92669800000294,54430.04687832 2023-10-21,06:51:20.000,294,11057339,-795,0,1697871079,12903.455978409991,59.912599740004225,54430.249504800006 2023-10-21,06:51:21.000,294,11057301,-795,0,1697871080,12903.435769479991,59.912599740004225,54430.59187368 2023-10-21,06:51:22.000,294,11057272,-795,0,1697871081,12903.44250579,59.92669800000294,54430.81546152 2023-10-21,06:51:23.000,294,11057237,-795,0,1697871082,12903.37514268999,59.94784539000102,54430.92725544 2023-10-21,06:51:24.000,294,11057264,-795,0,1697871083,12903.348197449995,59.99718930000381,54431.09494632 2023-10-21,06:51:25.000,294,11057270,-795,0,1697871084,12903.29430696999,59.95489452000038,54431.15084328 2023-10-21,06:51:26.000,294,11057239,-795,0,1697871085,12903.307779589995,59.98309103999782,54431.29058568 2023-10-21,06:51:27.000,294,11057327,-795,0,1697871086,12903.415560549991,60.02538582000125,54431.61199320001 2023-10-21,06:51:28.000,294,11057304,-795,0,1697871087,12903.44250579,60.06768060000468,54431.82859392001 2023-10-21,06:51:29.000,294,11057279,-795,0,1697871088,12903.37514268999,60.102926250001474,54431.98231056 2023-10-21,06:51:30.000,294,11057241,-795,0,1697871089,12903.368406379996,60.20866319999914,54432.12904008 2023-10-21,06:51:31.000,294,11057317,-795,0,1697871090,12903.348197449995,60.24390885000321,54432.478396080005 2023-10-21,06:51:32.000,294,11057282,-795,0,1697871091,12903.33472482999,60.34964580000087,54432.63211272 2023-10-21,06:51:33.000,294,11057284,-795,0,1697871092,12903.247152799995,60.41308797000238,54432.50634456 2023-10-21,06:51:34.000,294,11057275,-795,0,1697871093,12903.226943869995,60.455382749998535,54432.79281648 2023-10-21,06:51:35.000,294,11057280,-795,0,1697871094,12903.22020756,60.5258740499994,54433.0094172 2023-10-21,06:51:36.000,294,11057296,-795,0,1697871095,12903.29430696999,60.561119700003474,54433.40069592 2023-10-21,06:51:37.000,294,11057293,-795,0,1697871096,12903.307779589995,60.65980752000178,54433.63127088 2023-10-21,06:51:38.000,294,11057319,-795,0,1697871097,12903.36167007,60.673905780000496,54433.76402616001 2023-10-21,06:51:39.000,294,11057290,-795,0,1697871098,12903.36167007,60.69505316999857,54433.79197464001 2023-10-21,06:51:40.000,294,11057262,-795,0,1697871099,12903.46271472,60.74439708000136,54434.09940792001 2023-10-21,06:51:41.000,294,11057305,-795,0,1697871100,12903.516605199991,60.786691860004794,54434.23915032 2023-10-21,06:51:42.000,294,11057306,-795,0,1697871101,12903.570495679996,60.84308489999967,54434.35793136 2023-10-21,06:51:43.000,294,11057328,-795,0,1697871102,12903.658067709992,60.94177271999797,54434.609467680006 2023-10-21,06:51:44.000,294,11057327,-795,0,1697871103,12903.698485569992,61.0193131499982,54434.71427448 2023-10-21,06:51:45.000,294,11057305,-795,0,1697871104,12903.745639740002,61.11800097000378,54434.9308752 2023-10-21,06:51:46.000,294,11057271,-795,0,1697871105,12903.833211769997,61.082755319999706,54435.18939864 2023-10-21,06:51:47.000,294,11057271,-795,0,1697871106,12903.988146899988,61.096853579998424,54435.378050880005 2023-10-21,06:51:48.000,294,11057262,-795,0,1697871107,12904.156554649999,61.15324662000057,54435.545741760005 2023-10-21,06:51:49.000,294,11057316,-795,0,1697871108,12904.29801716,61.23783618000016,54435.615612960006 2023-10-21,06:51:50.000,294,11057259,-795,0,1697871109,12904.466424909995,61.37881878000189,54435.84618792 2023-10-21,06:51:51.000,294,11057250,-795,0,1697871110,12904.62136004,61.46340834000148,54436.09073712001 2023-10-21,06:51:52.000,294,11057309,-795,0,1697871111,12904.809976719996,61.55504703000042,54436.32829920001 2023-10-21,06:51:53.000,294,11057296,-795,0,1697871112,12905.012066019997,61.63963659000001,54436.54489992001 2023-10-21,06:51:54.000,294,11057315,-795,0,1697871113,12905.193946389998,61.71012789000088,54436.670668080005 2023-10-21,06:51:55.000,294,11057303,-795,0,1697871114,12905.288254729989,61.79471745000046,54436.75451352 2023-10-21,06:51:56.000,294,11057266,-795,0,1697871115,12905.51055295999,61.88635613999941,54437.02002408 2023-10-21,06:51:57.000,294,11057317,-795,0,1697871116,12905.65201546999,61.97094569999899,54437.173740720005 2023-10-21,06:51:58.000,294,11057313,-795,0,1697871117,12905.90125894,62.08373178000329,54437.4462384 2023-10-21,06:51:59.000,294,11057273,-795,0,1697871118,12905.975358349991,62.19651786000031,54437.61392928 2023-10-21,06:52:00.000,294,11057314,-795,0,1697871119,12906.130293479997,62.302254809997976,54437.7606588 2023-10-21,06:52:01.000,294,11057305,-795,0,1697871120,12906.359328019993,62.37274610999884,54438.09604056 2023-10-21,06:52:02.000,294,11057308,-795,0,1697871121,12906.534472079999,62.46438479999779,54438.29167992001 2023-10-21,06:52:03.000,294,11057265,-795,0,1697871122,12906.66919827999,62.61946565999824,54438.43840944001 2023-10-21,06:52:04.000,294,11057309,-795,0,1697871123,12906.81066078999,62.68290782999975,54438.55020336 2023-10-21,06:52:05.000,294,11057300,-795,0,1697871124,12906.925178059995,62.802743040003406,54438.60610032001 2023-10-21,06:52:06.000,294,11057245,-795,0,1697871125,12906.99927747,62.91552912000043,54438.731868480005 2023-10-21,06:52:07.000,294,11057259,-795,0,1697871126,12907.073376879991,63.02126606999809,54438.94148208001 2023-10-21,06:52:08.000,294,11057270,-795,0,1697871127,12907.261993560001,63.12700302000303,54439.186031280005 2023-10-21,06:52:09.000,294,11057309,-795,0,1697871128,12907.315884039992,63.218641710001975,54439.50045168 2023-10-21,06:52:10.000,294,11057307,-795,0,1697871129,12907.356301899992,63.31732953000028,54439.60525848 2023-10-21,06:52:11.000,294,11057305,-795,0,1697871130,12907.369774519997,63.451263000002655,54439.62621984 2023-10-21,06:52:12.000,294,11057231,-795,0,1697871131,12907.477555479993,63.507656040004804,54439.93365312 2023-10-21,06:52:13.000,294,11057276,-795,0,1697871132,12907.430401309997,63.627491250001185,54440.05243416 2023-10-21,06:52:14.000,294,11057291,-795,0,1697871133,12907.464082860002,63.789621240001,54440.09435688001 2023-10-21,06:52:15.000,294,11057254,-795,0,1697871134,12907.410192379997,63.846014280003146,54440.17820232 2023-10-21,06:52:16.000,294,11057293,-795,0,1697871135,12907.443873930002,63.98699688000488,54440.4157644 2023-10-21,06:52:17.000,294,11057285,-795,0,1697871136,12907.504500720002,64.12797947999934,54440.59742952001 2023-10-21,06:52:18.000,294,11057292,-795,0,1697871137,12907.470819169997,64.19142165000085,54440.71621056001 2023-10-21,06:52:19.000,294,11057281,-795,0,1697871138,12907.497764409993,64.3817481599981,54440.77210752 2023-10-21,06:52:20.000,294,11057214,-795,0,1697871139,12907.558391199993,64.41699381000217,54440.93281128001 2023-10-21,06:52:21.000,294,11057308,-795,0,1697871140,12907.598809059993,64.50158337000175,54441.0446052 2023-10-21,06:52:22.000,294,11057305,-795,0,1697871141,12907.639226919993,64.691909879999,54441.177360480004 2023-10-21,06:52:23.000,294,11057288,-795,0,1697871142,12907.659435849993,64.76945030999923,54441.33107712 2023-10-21,06:52:24.000,294,11057323,-795,0,1697871143,12907.679644779993,64.86813813000481,54441.37299984 2023-10-21,06:52:25.000,294,11057285,-795,0,1697871144,12907.706590019989,64.97387508000247,54441.52671648001 2023-10-21,06:52:26.000,294,11057271,-795,0,1697871145,12907.807634669989,65.06551377000142,54441.77126568001 2023-10-21,06:52:27.000,294,11057211,-795,0,1697871146,12907.841316219994,65.15715246000036,54441.87607248 2023-10-21,06:52:28.000,294,11057318,-635,0,1697871147,12907.841316219994,65.2487911499993,54441.97389216 2023-10-21,06:52:29.000,294,11057271,-795,0,1697871148,12907.821107289994,65.34042983999825,54442.022802 2023-10-21,06:52:30.000,294,11057215,-795,0,1697871149,12907.821107289994,65.42501939999784,54442.12062168 2023-10-21,06:52:31.000,294,11057284,-795,0,1697871150,12907.84805252999,65.5096089600047,54442.351196640004 2023-10-21,06:52:32.000,294,11057273,-795,0,1697871151,12907.86826145999,65.6435424299998,54442.45600344 2023-10-21,06:52:33.000,294,11057274,-795,0,1697871152,12907.874997769999,65.77042677000281,54442.65164280001 2023-10-21,06:52:34.000,294,11057297,-795,0,1697871153,12907.753744189999,65.94665502000134,54442.59574584 2023-10-21,06:52:35.000,294,11057299,-795,0,1697871154,12907.84805252999,66.08058849000372,54442.76343672 2023-10-21,06:52:36.000,294,11057258,-795,0,1697871155,12907.86826145999,66.23566935000417,54442.89619200001 2023-10-21,06:52:37.000,294,11057286,-795,0,1697871156,12907.881734079994,66.3132097800044,54443.02894728 2023-10-21,06:52:38.000,294,11057248,-795,0,1697871157,12907.881734079994,66.48238890000357,54443.140741200004 2023-10-21,06:52:39.000,294,11057310,-795,0,1697871158,12907.807634669989,66.59517498000059,54443.16868968 2023-10-21,06:52:40.000,294,11057291,-795,0,1697871159,12907.794162049999,66.82074714000191,54443.25253512001 2023-10-21,06:52:41.000,294,11057283,-795,0,1697871160,12907.881734079994,66.96172974000365,54443.56695552001 2023-10-21,06:52:42.000,294,11057255,-795,0,1697871161,12907.874997769999,67.13795799000218,54443.692723680004 2023-10-21,06:52:43.000,294,11057250,-795,0,1697871162,12907.821107289994,67.32123537000007,54443.78355624001 2023-10-21,06:52:44.000,294,11057216,-795,0,1697871163,12907.773953119999,67.4622179700018,54443.769582 2023-10-21,06:52:45.000,294,11057225,-795,0,1697871164,12907.760480499994,67.6736918700044,54443.75560776001 2023-10-21,06:52:46.000,294,11057278,-795,0,1697871165,12907.733535259998,67.87106751000101,54443.88836304 2023-10-21,06:52:47.000,294,11057318,-795,0,1697871166,12907.760480499994,68.02614837000147,54444.07701528 2023-10-21,06:52:48.000,294,11057237,-795,0,1697871167,12907.747007879989,68.25876966000214,54444.0840024 2023-10-21,06:52:49.000,294,11057272,-795,0,1697871168,12907.861525149994,68.42089965000196,54444.34951296 2023-10-21,06:52:50.000,294,11057294,-795,0,1697871169,12907.834579909999,68.67466833000071,54444.384448560006 2023-10-21,06:52:51.000,294,11057252,-795,0,1697871170,12907.834579909999,68.78745440999774,54444.34951296 2023-10-21,06:52:52.000,294,11057263,-795,0,1697871171,12907.90867931999,68.9707317900029,54444.531178080004 2023-10-21,06:52:53.000,294,11057313,-795,0,1697871172,12907.96930610999,69.12581265000335,54444.61502352 2023-10-21,06:52:54.000,294,11057298,-795,0,1697871173,12907.97604242,69.33023741999932,54444.698868960004 2023-10-21,06:52:55.000,294,11057326,-795,0,1697871174,12908.05014182999,69.47826915000041,54444.75476592 2023-10-21,06:52:56.000,294,11057305,-795,0,1697871175,12908.063614449995,69.64039914000023,54444.97136664 2023-10-21,06:52:57.000,294,11057301,-795,0,1697871176,12908.15118647999,69.76023435000388,54445.201941600004 2023-10-21,06:52:58.000,294,11057327,-795,0,1697871177,12908.164659099995,69.89416781999898,54445.271812800005 2023-10-21,06:52:59.000,294,11057318,-795,0,1697871178,12908.15792279,69.99990477000392,54445.22989008 2023-10-21,06:53:00.000,294,11057279,-795,0,1697871179,12908.21181326999,70.15498563000438,54445.35565824 2023-10-21,06:53:01.000,294,11057296,-795,0,1697871180,12908.245494819996,70.28891909999948,54445.36264536001 2023-10-21,06:53:02.000,294,11057298,-795,0,1697871181,12908.326330539996,70.45104908999929,54445.4464908 2023-10-21,06:53:03.000,294,11057301,-795,0,1697871182,12908.400429950001,70.6131790799991,54445.439503680005 2023-10-21,06:53:04.000,294,11057298,-795,0,1697871183,12908.400429950001,70.71891603000404,54445.439503680005 2023-10-21,06:53:05.000,294,11057311,-795,0,1697871184,12908.528419839997,70.85284949999914,54445.6211688 2023-10-21,06:53:06.000,294,11057306,-795,0,1697871185,12908.649673419997,70.99383210000087,54445.69802712001 2023-10-21,06:53:07.000,294,11057305,-795,0,1697871186,12908.824817479988,71.0713725300011,54445.87969224 2023-10-21,06:53:08.000,294,11057259,-795,0,1697871187,12908.871971649998,71.20530600000347,54445.90764072 2023-10-21,06:53:09.000,294,11057295,-795,0,1697871188,12908.979752609994,71.29694469000242,54445.95655056 2023-10-21,06:53:10.000,294,11057329,-795,0,1697871189,12909.04711570999,71.42382902999816,54445.95655056 2023-10-21,06:53:11.000,294,11057281,-795,0,1697871190,12909.181841909995,71.48727119999967,54445.95655056 2023-10-21,06:53:12.000,294,11057279,-795,0,1697871191,12909.33677704,71.5648116299999,54446.20109976001 2023-10-21,06:53:13.000,294,11057277,-795,0,1697871192,12909.511921099991,71.6282538000014,54446.33385504 2023-10-21,06:53:14.000,294,11057277,-795,0,1697871193,12909.639910990001,71.78333466000186,54446.36180352 2023-10-21,06:53:15.000,294,11057265,-795,0,1697871194,12909.794846119992,71.86792422000144,54446.33385504 2023-10-21,06:53:16.000,294,11057251,-795,0,1697871195,12909.902627080002,72.01595595000254,54446.50154592 2023-10-21,06:53:17.000,294,11057258,-795,0,1697871196,12910.037353279993,72.10759464000148,54446.55045576 2023-10-21,06:53:18.000,294,11057302,-795,0,1697871197,12910.138397929994,72.2344789800045,54446.57840424 2023-10-21,06:53:19.000,294,11057227,-795,0,1697871198,12910.273124129999,72.29087201999937,54446.5993656 2023-10-21,06:53:20.000,294,11057294,-795,0,1697871199,12910.43479557,72.41070723000303,54446.76006936 2023-10-21,06:53:21.000,294,11057297,-795,0,1697871200,12910.603203319995,72.44595287999982,54446.997631440005 2023-10-21,06:53:22.000,294,11057303,-795,0,1697871201,12910.73792952,72.55168983000476,54447.08846400001 2023-10-21,06:53:23.000,294,11057243,-795,0,1697871202,12910.859183100001,72.66447591000178,54447.14436096 2023-10-21,06:53:24.000,294,11057324,-795,0,1697871203,12910.946755129997,72.74201634000201,54447.13038672 2023-10-21,06:53:25.000,294,11057288,-795,0,1697871204,12911.061272400002,72.86890067999775,54447.08147688 2023-10-21,06:53:26.000,294,11057325,-795,0,1697871205,12911.162317050002,72.93939197999862,54447.1932708 2023-10-21,06:53:27.000,294,11057285,-795,0,1697871206,12911.290306939998,72.96053937000397,54447.31903896 2023-10-21,06:53:28.000,294,11057302,-795,0,1697871207,12911.478923619994,72.98873589000141,54447.402884400006 2023-10-21,06:53:29.000,294,11057313,-795,0,1697871208,12911.55302303,72.98873589000141,54447.35397456001 2023-10-21,06:53:30.000,294,11057279,-795,0,1697871209,12911.66754029999,73.0380798000042,54447.48672984 2023-10-21,06:53:31.000,294,11057310,-795,0,1697871210,12911.83594805,73.08742370999971,54447.52166544001 2023-10-21,06:53:32.000,294,11057318,-795,0,1697871211,12911.943729009996,73.20725892000337,54447.59153664001 2023-10-21,06:53:33.000,294,11057293,-795,0,1697871212,12912.091927829992,73.32709412999975,54447.668394960005 2023-10-21,06:53:34.000,294,11057347,-795,0,1697871213,12912.166027239997,73.41168368999934,54447.60551088 2023-10-21,06:53:35.000,294,11057249,-795,0,1697871214,12912.219917720002,73.50332237999828,54447.59153664001 2023-10-21,06:53:36.000,294,11057308,-795,0,1697871215,12912.374852849993,73.58086280999851,54447.80813736001 2023-10-21,06:53:37.000,294,11057303,-795,0,1697871216,12912.563469529989,73.64430498000002,54447.884995680004 2023-10-21,06:53:38.000,294,11057275,-795,0,1697871217,12912.597151079994,73.79233671000111,54447.87102144 2023-10-21,06:53:39.000,294,11057264,-795,0,1697871218,12912.624096319989,73.81348409999919,54447.77320176 2023-10-21,06:53:40.000,294,11057276,-795,0,1697871219,12912.718404659994,73.89102452999941,54447.76621464 2023-10-21,06:53:41.000,294,11057274,-795,0,1697871220,12912.900285029995,73.93331931000284,54447.884995680004 2023-10-21,06:53:42.000,294,11057295,-795,0,1697871221,12912.92723026999,73.98971234999772,54447.96884112 2023-10-21,06:53:43.000,294,11057279,-795,0,1697871222,12912.95417551,74.0884001700033,54447.91294416 2023-10-21,06:53:44.000,294,11057314,-795,0,1697871223,12913.00806598999,74.19413712000096,54447.82909872001 2023-10-21,06:53:45.000,294,11057243,-795,0,1697871224,12913.122583259996,74.3351197200027,54447.87800856001 2023-10-21,06:53:46.000,294,11057276,-795,0,1697871225,12913.284254699996,74.40561102000356,54447.97582824001 2023-10-21,06:53:47.000,294,11057317,-795,0,1697871226,12913.412244589992,74.4690531899978,54447.961854 2023-10-21,06:53:48.000,294,11057223,-795,0,1697871227,12913.540234480002,74.51134797000122,54448.003776720005 2023-10-21,06:53:49.000,294,11057279,-795,0,1697871228,12913.648015439998,74.58183927000209,54447.84307296 2023-10-21,06:53:50.000,294,11057321,-795,0,1697871229,12913.755796399993,74.60298666000017,54447.884995680004 2023-10-21,06:53:51.000,294,11057277,-795,0,1697871230,12913.809686879998,74.62413404999825,54447.75922752001 2023-10-21,06:53:52.000,294,11057253,-795,0,1697871231,12913.978094629994,74.65937970000232,54448.0317252 2023-10-21,06:53:53.000,294,11057280,-795,0,1697871232,12914.10608451999,74.63823231000424,54448.08762216 2023-10-21,06:53:54.000,294,11057307,-795,0,1697871233,12914.11282083,74.62413404999825,54448.073647920006 2023-10-21,06:53:55.000,294,11057286,-795,0,1697871234,12914.24754702999,74.63823231000424,54448.003776720005 2023-10-21,06:53:56.000,294,11057259,-795,0,1697871235,12914.368800609991,74.65937970000232,54448.10858352 2023-10-21,06:53:57.000,294,11057280,-795,0,1697871236,12914.456372640001,74.65937970000232,54448.052686560004 2023-10-21,06:53:58.000,294,11057310,-795,0,1697871237,12914.537208360001,74.66642883000168,54448.08063504 2023-10-21,06:53:59.000,294,11057287,-795,0,1697871238,12914.597835150002,74.6805270900004,54447.96884112 2023-10-21,06:54:00.000,294,11057292,-795,0,1697871239,12914.685407179997,74.70872360999783,54448.04569944001 2023-10-21,06:54:01.000,294,11057296,-795,0,1697871240,12914.860551239988,74.73692013000255,54448.09460928001 2023-10-21,06:54:02.000,294,11057315,-795,0,1697871241,12915.069376849999,74.77216577999934,54448.33217136001 2023-10-21,06:54:03.000,294,11057288,-795,0,1697871242,12915.23104829,74.83560795000085,54448.290248640005 2023-10-21,06:54:04.000,294,11057298,-795,0,1697871243,12915.41292866,74.83560795000085,54448.241338800006 2023-10-21,06:54:05.000,294,11057306,-795,0,1697871244,12915.54765485999,74.83560795000085,54448.2064032 2023-10-21,06:54:06.000,294,11057270,-795,0,1697871245,12915.763216779997,74.84970620999957,54448.241338800006 2023-10-21,06:54:07.000,294,11057324,-795,0,1697871246,12915.985515009997,74.84265708000021,54448.3461456 2023-10-21,06:54:08.000,294,11057258,-795,0,1697871247,12916.207813239998,74.84265708000021,54448.3461456 2023-10-21,06:54:09.000,294,11057288,-795,0,1697871248,12916.40990254,74.81446056000277,54448.35313272001 2023-10-21,06:54:10.000,294,11057295,-795,0,1697871249,12916.59178291,74.80741143000341,54448.32518424 2023-10-21,06:54:11.000,294,11057348,-795,0,1697871250,12916.867971619991,74.83560795000085,54448.409029680006 2023-10-21,06:54:12.000,294,11057270,-795,0,1697871251,12916.982488889997,74.84265708000021,54448.388068320004 2023-10-21,06:54:13.000,294,11057333,-795,0,1697871252,12917.224996049998,74.92019751000043,54448.388068320004 2023-10-21,06:54:14.000,294,11057280,-795,0,1697871253,12917.379931179988,75.01888532999874,54448.29723576 2023-10-21,06:54:15.000,294,11057305,-795,0,1697871254,12917.514657379994,75.09642575999897,54448.2762744 2023-10-21,06:54:16.000,294,11057272,-795,0,1697871255,12917.68980144,75.1387205400024,54448.44396528 2023-10-21,06:54:17.000,294,11057275,-795,0,1697871256,12917.80431870999,75.18806444999791,54448.53479784 2023-10-21,06:54:18.000,294,11057258,-795,0,1697871257,12917.9323086,75.22331010000198,54448.485888 2023-10-21,06:54:19.000,294,11057283,-795,0,1697871258,12918.093980040001,75.27970314000413,54448.44396528 2023-10-21,06:54:20.000,294,11057287,-795,0,1697871259,12918.282596719997,75.28675227000349,54448.506849360005 2023-10-21,06:54:21.000,294,11057301,-795,0,1697871260,12918.437531850002,75.32904704999964,54448.485888 2023-10-21,06:54:22.000,294,11057303,-795,0,1697871261,12918.605939599998,75.41363660999923,54448.54178496 2023-10-21,06:54:23.000,294,11057270,-795,0,1697871262,12918.767611039999,75.52642269000353,54448.555759200004 2023-10-21,06:54:24.000,294,11057261,-795,0,1697871263,12918.94949141,75.68150355000398,54448.42300392 2023-10-21,06:54:25.000,294,11057274,-795,0,1697871264,12919.16505332999,75.794289630001,54448.47191376 2023-10-21,06:54:26.000,294,11057310,-795,0,1697871265,12919.400824179997,75.93527223000274,54448.64659176001 2023-10-21,06:54:27.000,294,11057330,-795,0,1697871266,12919.609649789993,76.09035309000319,54448.59768192001 2023-10-21,06:54:28.000,294,11057268,-795,0,1697871267,12919.805002779998,76.28067960000044,54448.59768192001 2023-10-21,06:54:29.000,294,11057300,-795,0,1697871268,12920.04750994,76.50625176000176,54448.485888 2023-10-21,06:54:30.000,294,11057269,-795,0,1697871269,12920.337171269995,76.68952913999965,54448.56274632 2023-10-21,06:54:31.000,294,11057279,-795,0,1697871270,12920.667250459992,76.88690478000353,54448.660566 2023-10-21,06:54:32.000,294,11057301,-795,0,1697871271,12920.882812379998,77.04903477000335,54448.71646296001 2023-10-21,06:54:33.000,294,11057277,-795,0,1697871272,12921.212891569994,77.1900173699978,54448.75139856 2023-10-21,06:54:34.000,294,11057313,-795,0,1697871273,12921.455398729995,77.36624562000361,54448.75139856 2023-10-21,06:54:35.000,294,11057264,-795,0,1697871274,12921.751796370001,77.5142773500047,54448.69550160001 2023-10-21,06:54:36.000,294,11057240,-795,0,1697871275,12921.933676740002,77.71870212000067,54448.61864328001 2023-10-21,06:54:37.000,294,11057264,-795,0,1697871276,12922.257019619989,77.83853733000433,54448.75139856 2023-10-21,06:54:38.000,294,11057316,-795,0,1697871277,12922.533208329995,78.0077164500035,54448.75139856 2023-10-21,06:54:39.000,294,11057287,-795,0,1697871278,12922.755506559995,78.1557481800046,54448.73742432001 2023-10-21,06:54:40.000,294,11057296,-795,0,1697871279,12923.045167889992,78.2544360000029,54448.723450080004 2023-10-21,06:54:41.000,294,11057282,-795,0,1697871280,12923.361774459998,78.47295903000486,54448.90511520001 2023-10-21,06:54:42.000,294,11057268,-795,0,1697871281,12923.664908409999,78.67738380000083,54448.9749864 2023-10-21,06:54:43.000,294,11057295,-795,0,1697871282,12923.974778669995,78.89590683000279,54448.95402504001 2023-10-21,06:54:44.000,294,11057254,-795,0,1697871283,12924.237494759996,79.10033159999875,54448.98896064 2023-10-21,06:54:45.000,294,11057310,-795,0,1697871284,12924.439584059997,79.2554124599992,54448.87716672 2023-10-21,06:54:46.000,294,11057304,-795,0,1697871285,12924.695563839989,79.41754244999902,54448.8701796 2023-10-21,06:54:47.000,294,11057327,-795,0,1697871286,12925.06606089,79.5514759200014,54448.92607656 2023-10-21,06:54:48.000,294,11057271,-795,0,1697871287,12925.382667459991,79.69950765000249,54448.92607656 2023-10-21,06:54:49.000,294,11057300,-795,0,1697871288,12925.665592479992,79.88278503000038,54448.81428264001 2023-10-21,06:54:50.000,294,11057270,-795,0,1697871289,12925.988935359994,80.03786589000083,54448.793321280005 2023-10-21,06:54:51.000,294,11057276,-795,0,1697871290,12926.36616872,80.23524153000471,54448.8701796 2023-10-21,06:54:52.000,294,11057264,-795,0,1697871291,12926.689511600001,80.43966630000068,54448.86319248001 2023-10-21,06:54:53.000,294,11057291,-795,0,1697871292,12927.006118169993,80.68638585000008,54448.76537280001 2023-10-21,06:54:54.000,294,11057341,-795,0,1697871293,12927.282306879999,80.74982802000159,54448.68851448001 2023-10-21,06:54:55.000,294,11057316,-795,0,1697871294,12927.58544083,80.94015452999884,54448.674540240005 2023-10-21,06:54:56.000,294,11057299,-795,0,1697871295,12927.969410500002,81.11638278000464,54448.77934704 2023-10-21,06:54:57.000,294,11057308,-795,0,1697871296,12928.373589099989,81.23621799000102,54448.842231120005 2023-10-21,06:54:58.000,294,11057319,-795,0,1697871297,12928.68345936,81.34195493999869,54448.723450080004 2023-10-21,06:54:59.000,294,11057240,-795,0,1697871298,12928.952911759996,81.51113405999786,54448.64659176001 2023-10-21,06:55:00.000,294,11057240,-795,0,1697871299,12929.323408809993,81.64506753000023,54448.63261752 2023-10-21,06:55:01.000,294,11057305,-795,0,1697871300,12929.640015379999,81.77900100000261,54448.54877208001 2023-10-21,06:55:02.000,294,11057279,-795,0,1697871301,12929.990303499995,81.87063969000155,54448.38108120001 2023-10-21,06:55:03.000,294,11057312,-795,0,1697871302,12930.347327930001,81.99047489999793,54448.37409408 2023-10-21,06:55:04.000,294,11057280,-795,0,1697871303,12930.663934499993,82.08916272000351,54448.24832592 2023-10-21,06:55:05.000,294,11057293,-795,0,1697871304,12931.03443154999,82.15965402000438,54448.25531304 2023-10-21,06:55:06.000,294,11057309,-795,0,1697871305,12931.411664909996,82.18080141000246,54448.33217136001 2023-10-21,06:55:07.000,294,11057306,-795,0,1697871306,12931.748480410002,82.26539097000204,54448.19941608 2023-10-21,06:55:08.000,294,11057261,-795,0,1697871307,12932.031405429989,82.26539097000204,54448.15749336 2023-10-21,06:55:09.000,294,11057306,-795,0,1697871308,12932.23349472999,82.22309618999861,54447.92691840001 2023-10-21,06:55:10.000,294,11057280,-795,0,1697871309,12932.49621081999,82.19489967000118,54447.884995680004 2023-10-21,06:55:11.000,294,11057294,-795,0,1697871310,12932.812817389997,82.15965402000438,54447.8221116 2023-10-21,06:55:12.000,294,11057317,-795,0,1697871311,12933.082269789993,82.14555575999839,54447.836085840005 2023-10-21,06:55:13.000,294,11057294,-795,0,1697871312,12933.446030529994,82.06801532999816,54447.80813736001 2023-10-21,06:55:14.000,294,11057294,-795,0,1697871313,12933.71548292999,82.03276968000137,54447.72429192 2023-10-21,06:55:15.000,294,11057276,-795,0,1697871314,12934.018616879992,81.95522925000114,54447.59852376 2023-10-21,06:55:16.000,294,11057241,-795,0,1697871315,12934.328487139988,81.94113099000242,54447.5775624 2023-10-21,06:55:17.000,294,11057264,-795,0,1697871316,12934.597939539999,81.87768882000091,54447.500704080005 2023-10-21,06:55:18.000,294,11057263,-795,0,1697871317,12934.81350145999,81.8142466499994,54447.35397456001 2023-10-21,06:55:19.000,294,11057301,-795,0,1697871318,12935.076217549991,81.67326404999767,54447.31205184 2023-10-21,06:55:20.000,294,11057293,-795,0,1697871319,12935.325461020002,81.60277275000408,54447.27012912 2023-10-21,06:55:21.000,294,11057305,-795,0,1697871320,12935.655540209998,81.58867448999808,54447.27012912 2023-10-21,06:55:22.000,294,11057294,-795,0,1697871321,12935.93846523,81.48293754000042,54447.22121928 2023-10-21,06:55:23.000,294,11057213,-795,0,1697871322,12936.288753349996,81.4335936300049,54447.17929656001 2023-10-21,06:55:24.000,294,11057270,-795,0,1697871323,12936.659250399993,81.35605320000468,54447.08846400001 2023-10-21,06:55:25.000,294,11057269,-795,0,1697871324,12936.962384349994,81.31375842000125,54446.899811760006 2023-10-21,06:55:26.000,294,11057274,-795,0,1697871325,12937.29919985,81.27146363999782,54446.88583752 2023-10-21,06:55:27.000,294,11057291,-795,0,1697871326,12937.656224279992,81.23621799000102,54446.913786 2023-10-21,06:55:28.000,294,11057295,-795,0,1697871327,12938.026721329989,81.2221197300023,54446.878850400004 2023-10-21,06:55:29.000,294,11057248,-795,0,1697871328,12938.343327899995,81.17277581999952,54446.78801784 2023-10-21,06:55:30.000,294,11057270,-795,0,1697871329,12938.61951661,81.09523538999929,54446.711159520004 2023-10-21,06:55:31.000,294,11057229,-795,0,1697871330,12938.915914249992,81.0599897400025,54446.72513376001 2023-10-21,06:55:32.000,294,11057294,-795,0,1697871331,12939.097794619993,80.92605627000012,54446.57840424 2023-10-21,06:55:33.000,294,11057248,-795,0,1697871332,12939.353774399999,80.8767123600046,54446.48058456 2023-10-21,06:55:34.000,294,11057292,-795,0,1697871333,12939.562600009995,80.84851583999989,54446.396739120006 2023-10-21,06:55:35.000,294,11057248,-795,0,1697871334,12939.825316099996,80.86966322999797,54446.29193232 2023-10-21,06:55:36.000,294,11057288,-795,0,1697871335,12940.081295880002,80.89785975000268,54446.29891944001 2023-10-21,06:55:37.000,294,11057288,-795,0,1697871336,12940.283385180002,80.95425279000483,54446.02642176 2023-10-21,06:55:38.000,294,11057274,-795,0,1697871337,12940.465265549989,80.99654757000098,54446.13122856001 2023-10-21,06:55:39.000,294,11057302,-795,0,1697871338,12940.71450902,81.03179321999778,54446.02642176 2023-10-21,06:55:40.000,294,11057293,-795,0,1697871339,12940.923334629995,81.03179321999778,54445.872705120004 2023-10-21,06:55:41.000,294,11057299,-795,0,1697871340,12941.253413819992,80.98949844000163,54445.85174376 2023-10-21,06:55:42.000,294,11057261,-795,0,1697871341,12941.549811459998,80.95425279000483,54445.85873088 2023-10-21,06:55:43.000,294,11057310,-795,0,1697871342,12941.718219209994,80.97540018000291,54445.823795280005 2023-10-21,06:55:44.000,294,11057313,-795,0,1697871343,12941.90683588999,80.95425279000483,54445.71898848001 2023-10-21,06:55:45.000,294,11057277,-795,0,1697871344,12942.10892518999,80.9119580100014,54445.656104400005 2023-10-21,06:55:46.000,294,11057315,-795,0,1697871345,12942.23017876999,80.94015452999884,54445.67007864001 2023-10-21,06:55:47.000,294,11057242,-795,0,1697871346,12942.425531759996,80.8767123600046,54445.488413520005 2023-10-21,06:55:48.000,294,11057277,-795,0,1697871347,12942.519840100002,80.83441758000117,54445.31373552001 2023-10-21,06:55:49.000,294,11057275,-795,0,1697871348,12942.560257960002,80.85556496999925,54445.11110904 2023-10-21,06:55:50.000,294,11057279,-795,0,1697871349,12942.708456779998,80.79212279999774,54445.06918632 2023-10-21,06:55:51.000,294,11057302,-795,0,1697871350,12942.897073459993,80.78507366999838,54445.09713480001 2023-10-21,06:55:52.000,294,11057295,-795,0,1697871351,12942.930755009998,80.68638585000008,54444.97835376001 2023-10-21,06:55:53.000,294,11057294,-795,0,1697871352,12943.06548120999,80.67228759000136,54444.9224568 2023-10-21,06:55:54.000,294,11057318,-795,0,1697871353,12943.1934711,80.63704194000456,54444.81066288001 2023-10-21,06:55:55.000,294,11057240,-795,0,1697871354,12943.28777943999,80.62999280999793,54444.62201064001 2023-10-21,06:55:56.000,294,11057304,-795,0,1697871355,12943.51681398,80.60884541999985,54444.552139440006 2023-10-21,06:55:57.000,294,11057279,-795,0,1697871356,12943.718903280002,80.62999280999793,54444.49624248001 2023-10-21,06:55:58.000,294,11057271,-795,0,1697871357,12943.988355679998,80.69343497999944,54444.37047432 2023-10-21,06:55:59.000,294,11057273,-795,0,1697871358,12944.271280699999,80.72868063000351,54444.146886480004 2023-10-21,06:56:00.000,294,11057279,-795,0,1697871359,12944.601359889995,80.77802453999902,54444.097976640005 2023-10-21,06:56:01.000,294,11057300,-795,0,1697871360,12944.897757530001,80.8132701900031,54444.23073192 2023-10-21,06:56:02.000,294,11057322,-795,0,1697871361,12945.221100409988,80.84851583999989,54444.20278344 2023-10-21,06:56:03.000,294,11057283,-795,0,1697871362,12945.557915909994,80.90490888000204,54443.99316984001 2023-10-21,06:56:04.000,294,11057283,-795,0,1697871363,12945.820631999995,80.9472036599982,54443.930285760005 2023-10-21,06:56:05.000,294,11057302,-795,0,1697871364,12945.9553582,81.03884235000442,54443.8394532 2023-10-21,06:56:06.000,294,11057284,-795,0,1697871365,12946.164183809997,81.10228451999865,54443.65080096 2023-10-21,06:56:07.000,294,11057314,-795,0,1697871366,12946.359536800002,81.15162843000144,54443.55298128 2023-10-21,06:56:08.000,294,11057285,-795,0,1697871367,12946.575098719994,81.19392321000487,54443.61586536001 2023-10-21,06:56:09.000,294,11057295,-795,0,1697871368,12946.76371539999,81.21507060000295,54443.55298128 2023-10-21,06:56:10.000,294,11057294,-795,0,1697871369,12946.95233208,81.18687407999823,54443.39926464001 2023-10-21,06:56:11.000,294,11057257,-795,0,1697871370,12947.05337673,81.16572669000016,54443.26650936 2023-10-21,06:56:12.000,294,11057243,-795,0,1697871371,12947.235257100001,81.14457930000208,54443.23157376001 2023-10-21,06:56:13.000,294,11057298,-795,0,1697871372,12947.302620199996,81.09523538999929,54443.042921520006 2023-10-21,06:56:14.000,294,11057290,-795,0,1697871373,12947.477764260002,81.09523538999929,54442.91715336001 2023-10-21,06:56:15.000,294,11057272,-795,0,1697871374,12947.612490459993,81.04589148000377,54442.88920488 2023-10-21,06:56:16.000,294,11057306,-795,0,1697871375,12947.854997619994,81.00359670000034,54442.91016624 2023-10-21,06:56:17.000,294,11057308,-795,0,1697871376,12947.96277857999,81.0106458299997,54442.84029504 2023-10-21,06:56:18.000,294,11057307,-795,0,1697871377,12948.117713709995,81.03179321999778,54442.721514 2023-10-21,06:56:19.000,294,11057276,-795,0,1697871378,12948.346748249991,81.123431910004,54442.66561704 2023-10-21,06:56:20.000,294,11057257,-795,0,1697871379,12948.542101239997,81.20097234000423,54442.518887520004 2023-10-21,06:56:21.000,294,11057283,-795,0,1697871380,12948.750926849993,81.2221197300023,54442.469977680004 2023-10-21,06:56:22.000,294,11057283,-795,0,1697871381,12948.919334599988,81.28556190000381,54442.42805496 2023-10-21,06:56:23.000,294,11057285,-795,0,1697871382,12949.040588179989,81.27146363999782,54442.31626104001 2023-10-21,06:56:24.000,294,11057268,-795,0,1697871383,12949.195523309994,81.36310233000404,54442.204467120006 2023-10-21,06:56:25.000,294,11057310,-795,0,1697871384,12949.43129416,81.38424972000212,54442.134595920004 2023-10-21,06:56:26.000,294,11057281,-795,0,1697871385,12949.619910839996,81.35605320000468,54442.14158304 2023-10-21,06:56:27.000,294,11057278,-795,0,1697871386,12949.795054900002,81.3701514600034,54441.987866400006 2023-10-21,06:56:28.000,294,11057241,-795,0,1697871387,12949.990407889993,81.34900406999805,54441.84113688001 2023-10-21,06:56:29.000,294,11057267,-795,0,1697871388,12950.152079329993,81.31375842000125,54441.6385104 2023-10-21,06:56:30.000,294,11057259,-795,0,1697871389,12950.394586489994,81.29261103000317,54441.61056192 2023-10-21,06:56:31.000,294,11057289,-795,0,1697871390,12950.616884719995,81.22916886000166,54441.60357480001 2023-10-21,06:56:32.000,294,11057283,-795,0,1697871391,12950.825710329991,81.2221197300023,54441.55466496001 2023-10-21,06:56:33.000,294,11057323,-795,0,1697871392,12951.000854389997,81.23621799000102,54441.498768 2023-10-21,06:56:34.000,294,11057255,-795,0,1697871393,12951.182734759997,81.23621799000102,54441.35902560001 2023-10-21,06:56:35.000,294,11057231,-795,0,1697871394,12951.330933579993,81.29261103000317,54441.19133472001 2023-10-21,06:56:36.000,294,11057230,-795,0,1697871395,12951.53975918999,81.28556190000381,54441.20530896 2023-10-21,06:56:37.000,294,11057276,-795,0,1697871396,12951.70816694,81.25031624999974,54441.15639912 2023-10-21,06:56:38.000,294,11057234,-795,0,1697871397,12951.88331099999,81.28556190000381,54440.862940080006 2023-10-21,06:56:39.000,294,11057260,-795,0,1697871398,12951.96414671999,81.34900406999805,54440.90486280001 2023-10-21,06:56:40.000,294,11057322,-795,0,1697871399,12952.206653879992,81.41244623999955,54440.88390144001 2023-10-21,06:56:41.000,294,11057294,-795,0,1697871400,12952.402006869997,81.45474102000298,54440.94678552 2023-10-21,06:56:42.000,294,11057267,-795,0,1697871401,12952.671459269994,81.49703579999914,54440.862940080006 2023-10-21,06:56:43.000,294,11057259,-795,0,1697871402,12952.86007594999,81.51818319000449,54440.7301848 2023-10-21,06:56:44.000,294,11057241,-795,0,1697871403,12953.10931942,81.54637971000193,54440.70223632 2023-10-21,06:56:45.000,294,11057295,-795,0,1697871404,12953.311408720001,81.54637971000193,54440.60441664 2023-10-21,06:56:46.000,294,11057273,-795,0,1697871405,12953.587597429992,81.62392014000216,54440.5555068 2023-10-21,06:56:47.000,294,11057270,-795,0,1697871406,12953.776214109988,81.62392014000216,54440.576468160005 2023-10-21,06:56:48.000,294,11057279,-795,0,1697871407,12954.025457579999,81.66621491999831,54440.40179016001 2023-10-21,06:56:49.000,294,11057304,-795,0,1697871408,12954.28817367,81.62392014000216,54440.42973864001 2023-10-21,06:56:50.000,294,11057312,-795,0,1697871409,12954.523944519991,81.6168710100028,54440.37384168 2023-10-21,06:56:51.000,294,11057289,-795,0,1697871410,12954.779924299997,81.53933058000257,54440.33191896001 2023-10-21,06:56:52.000,294,11057255,-795,0,1697871411,12954.982013599998,81.52523232000385,54440.23409928001 2023-10-21,06:56:53.000,294,11057260,-795,0,1697871412,12955.211048139994,81.46179015000234,54440.09435688001 2023-10-21,06:56:54.000,294,11057260,-795,0,1697871413,12955.44681899,81.39129885000148,54439.98955008 2023-10-21,06:56:55.000,294,11057256,-795,0,1697871414,12955.68932615,81.32785667999997,54439.93365312 2023-10-21,06:56:56.000,294,11057303,-795,0,1697871415,12955.918360689997,81.33490580999933,54439.905704640005 2023-10-21,06:56:57.000,294,11057310,-795,0,1697871416,12956.221494639998,81.29261103000317,54439.92666600001 2023-10-21,06:56:58.000,294,11057318,-795,0,1697871417,12956.47747441999,81.26441450999846,54439.84980768001 2023-10-21,06:56:59.000,294,11057264,-795,0,1697871418,12956.652618479995,81.22916886000166,54439.75897512001 2023-10-21,06:57:00.000,294,11057289,-795,0,1697871419,12956.90859826,81.24326712000038,54439.66115544001 2023-10-21,06:57:01.000,294,11057241,-795,0,1697871420,12957.090478630002,81.2221197300023,54439.54936152 2023-10-21,06:57:02.000,294,11057260,-795,0,1697871421,12957.306040549993,81.24326712000038,54439.54936152 2023-10-21,06:57:03.000,294,11057296,-795,0,1697871422,12957.501393539998,81.22916886000166,54439.451541840004 2023-10-21,06:57:04.000,294,11057245,-795,0,1697871423,12957.67653759999,81.24326712000038,54439.39564488001 2023-10-21,06:57:05.000,294,11057276,-795,0,1697871424,12957.91904475999,81.2221197300023,54439.31878656 2023-10-21,06:57:06.000,294,11057328,-795,0,1697871425,12958.12787037,81.21507060000295,54439.416606239996 2023-10-21,06:57:07.000,294,11057291,-795,0,1697871426,12958.316487049997,81.2221197300023,54439.29782520001 2023-10-21,06:57:08.000,294,11057264,-795,0,1697871427,12958.511840040002,81.1586775600008,54439.116160080004 2023-10-21,06:57:09.000,294,11057277,-795,0,1697871428,12958.700456719998,81.1586775600008,54438.96244344001 2023-10-21,06:57:10.000,294,11057259,-795,0,1697871429,12958.92275495,81.11638278000464,54438.87161088001 2023-10-21,06:57:11.000,294,11057281,-795,0,1697871430,12959.21915258999,81.02474408999842,54438.92052072001 2023-10-21,06:57:12.000,294,11057326,-795,0,1697871431,12959.475132369997,81.01769495999906,54438.801739680006 2023-10-21,06:57:13.000,294,11057251,-795,0,1697871432,12959.717639529998,80.97540018000291,54438.83667528 2023-10-21,06:57:14.000,294,11057349,-795,0,1697871433,12959.879310969998,81.00359670000034,54438.682958640005 2023-10-21,06:57:15.000,294,11057252,-795,0,1697871434,12960.101609199999,80.98244931000227,54438.62007456 2023-10-21,06:57:16.000,294,11057280,-795,0,1697871435,12960.31717111999,81.00359670000034,54438.58513896001 2023-10-21,06:57:17.000,294,11057296,-795,0,1697871436,12960.54620566,80.95425279000483,54438.4943064 2023-10-21,06:57:18.000,294,11057303,-795,0,1697871437,12960.802185439992,80.98949844000163,54438.38949960001 2023-10-21,06:57:19.000,294,11057290,-795,0,1697871438,12961.011011049988,81.04589148000377,54438.277705680004 2023-10-21,06:57:20.000,294,11057267,-795,0,1697871439,12961.29393606999,81.11638278000464,54438.18687312 2023-10-21,06:57:21.000,294,11057285,-795,0,1697871440,12961.63748787999,81.15162843000144,54438.29167992001 2023-10-21,06:57:22.000,294,11057342,-795,0,1697871441,12961.873258729996,81.21507060000295,54438.228795840005 2023-10-21,06:57:23.000,294,11057227,-795,0,1697871442,12962.082084339992,81.28556190000381,54438.16591176 2023-10-21,06:57:24.000,294,11057223,-795,0,1697871443,12962.297646259998,81.33490580999933,54438.012195120005 2023-10-21,06:57:25.000,294,11057272,-795,0,1697871444,12962.51320817999,81.36310233000404,54437.83751712001 2023-10-21,06:57:26.000,294,11057291,-795,0,1697871445,12962.769187959995,81.39834798000084,54437.893414080005 2023-10-21,06:57:27.000,294,11057297,-795,0,1697871446,12963.052112979996,81.41244623999955,54437.88642696001 2023-10-21,06:57:28.000,294,11057318,-795,0,1697871447,12963.220520729992,81.47588841000106,54437.844504240005 2023-10-21,06:57:29.000,294,11057286,-795,0,1697871448,12963.436082649998,81.46179015000234,54437.64886488001 2023-10-21,06:57:30.000,294,11057310,-795,0,1697871449,12963.77289814999,81.48998666999978,54437.655852 2023-10-21,06:57:31.000,294,11057306,-795,0,1697871450,12964.109713649996,81.49703579999914,54437.676813360005 2023-10-21,06:57:32.000,294,11057292,-795,0,1697871451,12964.338748189992,81.55342884000129,54437.606942160004 2023-10-21,06:57:33.000,294,11057256,-795,0,1697871452,12964.608200590003,81.60277275000408,54437.50213536001 2023-10-21,06:57:34.000,294,11057299,-795,0,1697871453,12964.89112560999,81.6168710100028,54437.32745736 2023-10-21,06:57:35.000,294,11057280,-795,0,1697871454,12965.21446848999,81.65916578999895,54437.21566344001 2023-10-21,06:57:36.000,294,11057306,-795,0,1697871455,12965.584965540002,81.75785361000453,54437.306496 2023-10-21,06:57:37.000,294,11057294,-795,0,1697871456,12965.901572109993,81.80014839000069,54437.25059904 2023-10-21,06:57:38.000,294,11057304,-795,0,1697871457,12966.144079269994,81.84244317000412,54437.20867632 2023-10-21,06:57:39.000,294,11057263,-795,0,1697871458,12966.37311380999,81.91293446999771,54437.06893392001 2023-10-21,06:57:40.000,294,11057336,-795,0,1697871459,12966.629093589996,81.93408186000306,54436.90124304001 2023-10-21,06:57:41.000,294,11057286,-795,0,1697871460,12967.046744810003,81.95522925000114,54436.98508848 2023-10-21,06:57:42.000,294,11057285,-795,0,1697871461,12967.322933519994,82.01867142000265,54436.9222044 2023-10-21,06:57:43.000,294,11057295,-795,0,1697871462,12967.65301270999,82.0609661999988,54436.85932032001 2023-10-21,06:57:44.000,294,11057303,-795,0,1697871463,12967.882047250001,82.0750644600048,54436.77547488 2023-10-21,06:57:45.000,294,11057288,-795,0,1697871464,12968.212126439998,82.11031011000159,54436.75451352 2023-10-21,06:57:46.000,294,11057278,-795,0,1697871465,12968.501787769994,82.18785054000182,54436.768487760004 2023-10-21,06:57:47.000,294,11057321,-795,0,1697871466,12968.73755862,82.25834184000269,54436.64970672 2023-10-21,06:57:48.000,294,11057224,-795,0,1697871467,12968.993538399991,82.32883314000355,54436.51695144 2023-10-21,06:57:49.000,294,11057277,-795,0,1697871468,12969.262990800002,82.36407879000035,54436.37022192 2023-10-21,06:57:50.000,294,11057289,-755,0,1697871469,12969.505497959988,82.44161922000058,54436.32131208 2023-10-21,06:57:51.000,294,11057292,-795,0,1697871470,12969.842313459994,82.44866834999993,54436.32829920001 2023-10-21,06:57:52.000,294,11057291,-795,0,1697871471,12970.105029549995,82.46276660999865,54436.34227344 2023-10-21,06:57:53.000,294,11057275,-795,0,1697871472,12970.401427190001,82.40637357000378,54436.25144088 2023-10-21,06:57:54.000,294,11057292,-795,0,1697871473,12970.664143280002,82.38522617999843,54436.13964696001 2023-10-21,06:57:55.000,294,11057296,-795,0,1697871474,12970.899914129994,82.39227530999779,54435.98593032 2023-10-21,06:57:56.000,294,11057307,-795,0,1697871475,12971.13568498,82.39227530999779,54435.950994720006 2023-10-21,06:57:57.000,294,11057291,-795,0,1697871476,12971.41187368999,82.39227530999779,54435.86714928 2023-10-21,06:57:58.000,294,11057330,-795,0,1697871477,12971.661117160002,82.4557174799993,54435.87413640001 2023-10-21,06:57:59.000,294,11057267,-795,0,1697871478,12971.950778489998,82.47686487000465,54435.79029096 2023-10-21,06:58:00.000,294,11057266,-795,0,1697871479,12972.166340409989,82.49096313000337,54435.6295872 2023-10-21,06:58:01.000,294,11057258,-795,0,1697871480,12972.44926542999,82.52620878000016,54435.55971600001 2023-10-21,06:58:02.000,294,11057265,-795,0,1697871481,12972.779344620001,82.55440530000487,54435.65054856 2023-10-21,06:58:03.000,294,11057256,-795,0,1697871482,12972.981433920002,82.58260182000231,54435.41298648 2023-10-21,06:58:04.000,294,11057268,-795,0,1697871483,12973.271095249998,82.58965095000167,54435.39202512001 2023-10-21,06:58:05.000,294,11057304,-795,0,1697871484,12973.55402027,82.66014225000254,54435.32215392001 2023-10-21,06:58:06.000,294,11057292,-795,0,1697871485,12973.870626839991,82.68833876999997,54435.385038 2023-10-21,06:58:07.000,294,11057299,-795,0,1697871486,12974.119870310002,82.7306335500034,54435.280231200006 2023-10-21,06:58:08.000,294,11057290,-795,0,1697871487,12974.342168540003,82.78702658999828,54435.23132136001 2023-10-21,06:58:09.000,294,11057265,-795,0,1697871488,12974.544257839989,82.82227224000235,54435.09856608 2023-10-21,06:58:10.000,294,11057308,-795,0,1697871489,12974.77329238,82.85046875999979,54435.04965624 2023-10-21,06:58:11.000,294,11057233,-795,0,1697871490,12975.042744779996,82.94915657999809,54435.06363048001 2023-10-21,06:58:12.000,294,11057272,-795,0,1697871491,12975.231361459992,82.9773531000028,54434.90292672 2023-10-21,06:58:13.000,294,11057326,-795,0,1697871492,12975.393032899992,83.03374613999767,54434.81209416 2023-10-21,06:58:14.000,294,11057291,-795,0,1697871493,12975.527759099998,83.05489353000303,54434.609467680006 2023-10-21,06:58:15.000,294,11057276,-795,0,1697871494,12975.729848399998,83.1112865699979,54434.55357072001 2023-10-21,06:58:16.000,294,11057294,-795,0,1697871495,12975.9319377,83.16767961000005,54434.51863512 2023-10-21,06:58:17.000,294,11057278,-795,0,1697871496,12976.12729068999,83.20997439000348,54434.53260936001 2023-10-21,06:58:18.000,294,11057279,-795,0,1697871497,12976.31590737,83.24522004000028,54434.4767124 2023-10-21,06:58:19.000,294,11057249,-795,0,1697871498,12976.484315119997,83.3227604700005,54434.31600864001 2023-10-21,06:58:20.000,294,11057250,-795,0,1697871499,12976.652722869992,83.40735003000009,54434.253124560004 2023-10-21,06:58:21.000,294,11057285,-795,0,1697871500,12976.814394309993,83.4707922000016,54434.155304880005 2023-10-21,06:58:22.000,294,11057294,-795,0,1697871501,12976.949120509998,83.55538176000118,54434.036523840005 2023-10-21,06:58:23.000,294,11057312,-795,0,1697871502,12977.11079195,83.65406957999949,54433.98062688001 2023-10-21,06:58:24.000,294,11057255,-795,0,1697871503,12977.20510028999,83.70341349000228,54433.771013280006 2023-10-21,06:58:25.000,294,11057269,-795,0,1697871504,12977.380244349995,83.75980653000443,54433.701142080005 2023-10-21,06:58:26.000,294,11057318,-795,0,1697871505,12977.636224130001,83.80915043999994,54433.73607768 2023-10-21,06:58:27.000,294,11057324,-795,0,1697871506,12977.784422949997,83.8796417400008,54433.62428376001 2023-10-21,06:58:28.000,294,11057300,-795,0,1697871507,12977.898940220002,83.92193652000424,54433.44261864 2023-10-21,06:58:29.000,294,11057316,-795,0,1697871508,12978.040402729988,83.95718217000103,54433.33781184001 2023-10-21,06:58:30.000,294,11057272,-795,0,1697871509,12978.202074169989,83.99947695000446,54433.219030800006 2023-10-21,06:58:31.000,294,11057288,-795,0,1697871510,12978.377218229994,84.05586998999934,54433.10723688 2023-10-21,06:58:32.000,294,11057276,-795,0,1697871511,12978.4917355,84.09111564000341,54433.04435280001 2023-10-21,06:58:33.000,294,11057302,-795,0,1697871512,12978.65340694,84.11931216000085,54432.939546 2023-10-21,06:58:34.000,294,11057327,-795,0,1697871513,12978.781396829996,84.11226303000149,54432.70897104001 2023-10-21,06:58:35.000,294,11057252,-795,0,1697871514,12978.801605759996,84.1263612900002,54432.53429304 2023-10-21,06:58:36.000,294,11057274,-795,0,1697871515,12978.956540890002,84.09111564000341,54432.52031880001 2023-10-21,06:58:37.000,294,11057279,-795,0,1697871516,12979.037376610002,84.10521390000213,54432.3456408 2023-10-21,06:58:38.000,294,11057285,-795,0,1697871517,12979.131684949993,84.1263612900002,54432.22685976 2023-10-21,06:58:39.000,294,11057276,-795,0,1697871518,12979.246202219998,84.09111564000341,54432.073143120004 2023-10-21,06:58:40.000,294,11057253,-795,0,1697871519,12979.306829009998,84.13341041999956,54431.84955528001 2023-10-21,06:58:41.000,294,11057279,-795,0,1697871520,12979.306829009998,84.14045954999892,54431.58404472001 2023-10-21,06:58:42.000,294,11057238,-795,0,1697871521,12979.515654619994,84.16865607000364,54431.591031840006 2023-10-21,06:58:43.000,294,11057201,-795,0,1697871522,12979.66385343999,84.20390172000043,54431.5071864 2023-10-21,06:58:44.000,294,11057289,-795,0,1697871523,12979.74468915999,84.24619650000386,54431.3325084 2023-10-21,06:58:45.000,294,11057288,-795,0,1697871524,12979.79184333,84.26734389000194,54431.08097208001 2023-10-21,06:58:46.000,294,11057281,-795,0,1697871525,12979.79184333,84.33078606000345,54430.94122968001 2023-10-21,06:58:47.000,294,11057286,-795,0,1697871526,12979.919833219996,84.3378351900028,54430.920268320006 2023-10-21,06:58:48.000,294,11057226,-795,0,1697871527,12979.95351477,84.42242475000239,54430.76655168 2023-10-21,06:58:49.000,294,11057274,-795,0,1697871528,12980.041086799996,84.40832649000367,54430.682706240004 2023-10-21,06:58:50.000,294,11057266,-795,0,1697871529,12980.068032039992,84.44357214000047,54430.52200248 2023-10-21,06:58:51.000,294,11057248,-795,0,1697871530,12980.081504659996,84.4717686599979,54430.41020856001 2023-10-21,06:58:52.000,294,11057262,-795,0,1697871531,12980.061295729996,84.57750561000285,54430.200594960006 2023-10-21,06:58:53.000,294,11057293,-795,0,1697871532,12980.061295729996,84.64094778000435,54430.032904080006 2023-10-21,06:58:54.000,294,11057318,-795,0,1697871533,12979.9737237,84.68324256000051,54429.844251840004 2023-10-21,06:58:55.000,294,11057252,-795,0,1697871534,12979.946778459991,84.7960286400048,54429.71149656 2023-10-21,06:58:56.000,294,11057279,-795,0,1697871535,12979.90636059999,84.95110949999798,54429.48092160001 2023-10-21,06:58:57.000,294,11057308,-795,0,1697871536,12979.88615166999,85.04979732000356,54429.390089040004 2023-10-21,06:58:58.000,294,11057321,-795,0,1697871537,12979.987196319991,85.15553427000123,54429.390089040004 2023-10-21,06:58:59.000,294,11057260,-795,0,1697871538,12979.966987389991,85.3247133900004,54429.10361712 2023-10-21,06:59:00.000,294,11057308,-795,0,1697871539,12979.940042149996,85.54323642000236,54428.956887600005 2023-10-21,06:59:01.000,294,11057309,-795,0,1697871540,12979.90636059999,85.6701207599981,54428.70535128 2023-10-21,06:59:02.000,294,11057256,-795,0,1697871541,12979.926569529991,85.83929988000455,54428.60054448 2023-10-21,06:59:03.000,294,11057272,-795,0,1697871542,12980.000668939996,85.99438073999772,54428.5376604 2023-10-21,06:59:04.000,294,11057289,-795,0,1697871543,12979.940042149996,86.13536333999946,54428.286124080005 2023-10-21,06:59:05.000,294,11057296,-795,0,1697871544,12979.9737237,86.29044419999991,54428.20227864 2023-10-21,06:59:06.000,294,11057293,-795,0,1697871545,12980.020877869996,86.46667244999844,54428.14638168 2023-10-21,06:59:07.000,294,11057276,-795,0,1697871546,12980.047823109991,86.63585157000489,54427.81798704 2023-10-21,06:59:08.000,294,11057300,-795,0,1697871547,12980.094977280001,86.84732547000021,54427.80401280001 2023-10-21,06:59:09.000,294,11057309,-795,0,1697871548,12980.101713589997,87.0447011100041,54427.47561816 2023-10-21,06:59:10.000,294,11057261,-795,0,1697871549,12980.068032039992,87.2420767500007,54427.33587576 2023-10-21,06:59:11.000,294,11057240,-795,0,1697871550,12980.128658829992,87.43945239000459,54427.20312048001 2023-10-21,06:59:12.000,294,11057263,-795,0,1697871551,12980.209494549992,87.65092628999992,54427.04940384 2023-10-21,06:59:13.000,294,11057286,-795,0,1697871552,12980.276857650002,87.82715453999845,54426.93760992001 2023-10-21,06:59:14.000,294,11057262,-795,0,1697871553,12980.276857650002,88.05977582999913,54426.78389328 2023-10-21,06:59:15.000,294,11057272,-795,0,1697871554,12980.297066580002,88.20780756000022,54426.52536984 2023-10-21,06:59:16.000,294,11057281,-795,0,1697871555,12980.317275510002,88.35583929000131,54426.35767896 2023-10-21,06:59:17.000,294,11057253,-795,0,1697871556,12980.364429679998,88.5391166699992,54426.21094944 2023-10-21,06:59:18.000,294,11057335,-795,0,1697871557,12980.350957059993,88.72239405000437,54426.07819416001 2023-10-21,06:59:19.000,294,11057311,-795,0,1697871558,12980.384638609998,88.86337664999883,54425.82665784 2023-10-21,06:59:20.000,294,11057279,-795,0,1697871559,12980.438529089988,89.10304706999887,54425.68691544 2023-10-21,06:59:21.000,294,11057273,-795,0,1697871560,12980.593464219994,89.27222618999804,54425.68691544 2023-10-21,06:59:22.000,294,11057226,-795,0,1697871561,12980.620409459989,89.50484747999872,54425.52621168001 2023-10-21,06:59:23.000,294,11057246,-795,0,1697871562,12980.70124517999,89.65287920999981,54425.3934564 2023-10-21,06:59:24.000,294,11057298,-795,0,1697871563,12980.70124517999,89.80796007000026,54425.19082992001 2023-10-21,06:59:25.000,294,11057289,-795,0,1697871564,12980.72145410999,89.92074615000456,54424.90435800001 2023-10-21,06:59:26.000,294,11057274,-795,0,1697871565,12980.660827319989,90.06877787999838,54424.764615600005 2023-10-21,06:59:27.000,294,11057298,-795,0,1697871566,12980.74166303999,90.23795700000483,54424.67378304 2023-10-21,06:59:28.000,294,11057292,-795,0,1697871567,12980.849444,90.42123438000272,54424.63884744001 2023-10-21,06:59:29.000,294,11057299,-795,0,1697871568,12980.916807099995,90.59041350000189,54424.45718232 2023-10-21,06:59:30.000,294,11057291,-795,0,1697871569,12980.94375233999,90.7877891399985,54424.310452800004 2023-10-21,06:59:31.000,294,11057275,-795,0,1697871570,12980.98417019999,90.98516478000238,54424.20564600001 2023-10-21,06:59:32.000,294,11057293,-795,0,1697871571,12980.95048865,91.11204911999812,54424.03795512001 2023-10-21,06:59:33.000,294,11057306,-795,0,1697871572,12980.96396126999,91.28827737000393,54423.87026424001 2023-10-21,06:59:34.000,294,11057273,-795,0,1697871573,12980.88986186,91.44335823000438,54423.63270216001 2023-10-21,06:59:35.000,294,11057294,-795,0,1697871574,12980.88312554999,91.56319344000076,54423.39514008001 2023-10-21,06:59:36.000,294,11057282,-795,0,1697871575,12980.90333447999,91.6548321299997,54423.41610144001 2023-10-21,06:59:37.000,294,11057290,-795,0,1697871576,12980.88312554999,91.78171647000272,54423.304307520004 2023-10-21,06:59:38.000,294,11057314,-795,0,1697871577,12980.76860828,91.88040429000102,54423.17853936001 2023-10-21,06:59:39.000,294,11057298,-795,0,1697871578,12980.707981489999,92.02843602000212,54422.85713184 2023-10-21,06:59:40.000,294,11057289,-795,0,1697871579,12980.667563629999,92.12007471000106,54422.83617048 2023-10-21,06:59:41.000,294,11057289,-795,0,1697871580,12980.579991599989,92.27515557000152,54422.584634160004 2023-10-21,06:59:42.000,294,11057279,-795,0,1697871581,12980.411583849993,92.36679426000046,54422.22829104 2023-10-21,06:59:43.000,294,11057283,-795,0,1697871582,12980.371165989993,92.54302250999899,54422.26322664001 2023-10-21,06:59:44.000,294,11057308,-795,0,1697871583,12980.283593959997,92.62761206999858,54422.04662592 2023-10-21,06:59:45.000,294,11057318,-795,0,1697871584,12980.209494549992,92.76154554000095,54421.9697676 2023-10-21,06:59:46.000,294,11057294,-795,0,1697871585,12980.155604070002,92.8531842299999,54421.89290928 2023-10-21,06:59:47.000,294,11057292,-795,0,1697871586,12980.014141560001,92.98006857000291,54421.66932144001 2023-10-21,06:59:48.000,294,11057271,-795,0,1697871587,12979.88615166999,93.00826509000035,54421.45272072001 2023-10-21,06:59:49.000,294,11057297,-795,0,1697871588,12979.70427129999,93.05760900000314,54421.18022304 2023-10-21,06:59:50.000,294,11057289,-795,0,1697871589,12979.54259985999,93.14924769000208,54421.03349352 2023-10-21,06:59:51.000,294,11057298,-795,0,1697871590,12979.441555209989,93.25498463999975,54420.94964808001 2023-10-21,06:59:52.000,294,11057256,-795,0,1697871591,12979.313565319993,93.29023029000382,54420.82387992 2023-10-21,06:59:53.000,294,11057311,-795,0,1697871592,12979.178839120003,93.41711462999956,54420.740034480004 2023-10-21,06:59:54.000,294,11057297,-795,0,1697871593,12978.976749820002,93.46645854000235,54420.48849816 2023-10-21,06:59:55.000,294,11057266,-795,0,1697871594,12978.835287310001,93.57219549000001,54420.257923200006 2023-10-21,06:59:56.000,294,11057276,-795,0,1697871595,12978.75445159,93.60744114000408,54420.13215504001 2023-10-21,06:59:57.000,294,11057296,-795,0,1697871596,12978.559098599995,93.71317809000175,54419.9085672 2023-10-21,06:59:58.000,294,11057271,-795,0,1697871597,12978.43110871,93.81186591000005,54419.74087632 2023-10-21,06:59:59.000,294,11057318,-795,0,1697871598,12978.255964649994,93.91055372999836,54419.51030136001 2023-10-21,07:00:00.000,294,11057256,-795,0,1697871599,12978.114502139993,93.99514328999794,54419.42645592 2023-10-21,07:00:01.000,294,11057289,-795,0,1697871600,12978.080820589988,94.12202763000096,54419.44043016001 2023-10-21,07:00:02.000,294,11057264,-795,0,1697871601,12977.946094389998,94.2136663199999,54419.300687760006 2023-10-21,07:00:03.000,294,11057269,-795,0,1697871602,12977.757477710002,94.3123541399982,54419.18889384 2023-10-21,07:00:04.000,294,11057254,-795,0,1697871603,12977.642960439996,94.361698050001,54419.00722872001 2023-10-21,07:00:05.000,294,11057280,-795,0,1697871604,12977.4139259,94.48153326000465,54418.66485984 2023-10-21,07:00:06.000,294,11057272,-795,0,1697871605,12977.25225446,94.54497542999889,54418.5460788 2023-10-21,07:00:07.000,294,11057283,-795,0,1697871606,12977.137737189994,94.61546672999975,54418.53909168 2023-10-21,07:00:08.000,294,11057285,-795,0,1697871607,12976.969329439999,94.74940020000213,54418.44825912 2023-10-21,07:00:09.000,294,11057238,-795,0,1697871608,12976.773976449993,94.85513714999979,54418.16877432001 2023-10-21,07:00:10.000,294,11057277,-795,0,1697871609,12976.699877040002,94.86218627999915,54418.105890240004 2023-10-21,07:00:11.000,294,11057322,-795,0,1697871610,12976.619041320002,95.01021801000024,54418.08492888 2023-10-21,07:00:12.000,294,11057222,-795,0,1697871611,12976.470842499992,95.07366018000175,54417.93819936 2023-10-21,07:00:13.000,294,11057319,-795,0,1697871612,12976.329379989991,95.21464278000349,54417.791469840005 2023-10-21,07:00:14.000,294,11057295,-795,0,1697871613,12976.134027,95.38382190000266,54417.49801080001 2023-10-21,07:00:15.000,294,11057276,-795,0,1697871614,12976.04645496999,95.48250972000096,54417.47006232 2023-10-21,07:00:16.000,294,11057280,-795,0,1697871615,12976.00603710999,95.61644319000334,54417.44211384 2023-10-21,07:00:17.000,294,11057324,-795,0,1697871616,12975.898256149994,95.77857318000315,54417.37224264 2023-10-21,07:00:18.000,294,11057284,-795,0,1697871617,12975.702903159989,95.89840838999953,54417.19057752001 2023-10-21,07:00:19.000,294,11057289,-795,0,1697871618,12975.595122199993,96.00414534000447,54417.10673208 2023-10-21,07:00:20.000,294,11057293,-795,0,1697871619,12975.413241829992,96.08873490000406,54416.87615712001 2023-10-21,07:00:21.000,294,11057268,-795,0,1697871620,12975.285251939997,96.22971749999851,54416.785324560005 2023-10-21,07:00:22.000,294,11057303,-795,0,1697871621,12975.07642633,96.34250358000281,54416.72942760001 2023-10-21,07:00:23.000,294,11057284,-795,0,1697871622,12974.94843643999,96.49758444000327,54416.568723840006 2023-10-21,07:00:24.000,294,11057282,-795,0,1697871623,12974.82718285999,96.61741964999965,54416.35911024 2023-10-21,07:00:25.000,294,11057288,-795,0,1697871624,12974.75308345,96.79364789999818,54416.28923904 2023-10-21,07:00:26.000,294,11057260,-795,0,1697871625,12974.719401899994,96.94872875999863,54416.31718752 2023-10-21,07:00:27.000,294,11057283,-795,0,1697871626,12974.591412009999,97.06856397000229,54416.22635496001 2023-10-21,07:00:28.000,294,11057280,-795,0,1697871627,12974.449949499998,97.16725179000059,54416.07263832 2023-10-21,07:00:29.000,294,11057292,-795,0,1697871628,12974.261332820002,97.28003787000489,54415.83507624 2023-10-21,07:00:30.000,294,11057231,-795,0,1697871629,12974.106397689997,97.36462743000448,54415.74424368 2023-10-21,07:00:31.000,294,11057274,-795,0,1697871630,12973.991880419992,97.44921699000406,54415.68135960001 2023-10-21,07:00:32.000,294,11057295,-795,0,1697871631,12973.682010159995,97.59724871999788,54415.18527408 2023-10-21,07:00:33.000,294,11057338,-795,0,1697871632,12973.75610957,97.69593654000346,54415.52065584 2023-10-21,07:00:34.000,294,11057306,-795,0,1697871633,12973.601174439995,97.8228208799992,54415.325016480005 2023-10-21,07:00:35.000,294,11057264,-795,0,1697871634,12973.48665716999,97.97085261000029,54415.157325600005 2023-10-21,07:00:36.000,294,11057273,-795,0,1697871635,12973.419294069994,98.11888434000139,54415.12239 2023-10-21,07:00:37.000,294,11057271,-795,0,1697871636,12973.324985729989,98.22462128999905,54415.038544560004 2023-10-21,07:00:38.000,294,11057309,-795,0,1697871637,12973.196995839993,98.39380040999822,54414.940724880005 2023-10-21,07:00:39.000,294,11057309,-795,0,1697871638,12973.095951189993,98.51363562000188,54414.78002112 2023-10-21,07:00:40.000,294,11057299,-795,0,1697871639,12972.947752369997,98.61937256999954,54414.68220144 2023-10-21,07:00:41.000,294,11057278,-795,0,1697871640,12972.947752369997,98.72510952000448,54414.71713704001 2023-10-21,07:00:42.000,294,11057279,-795,0,1697871641,12972.853444029992,98.90133777000301,54414.61233024 2023-10-21,07:00:43.000,294,11057271,-795,0,1697871642,12972.671563659991,99.00707472000067,54414.23502576 2023-10-21,07:00:44.000,294,11057249,-795,0,1697871643,12972.604200559996,99.15510645000177,54414.437652240005 2023-10-21,07:00:45.000,294,11057254,-795,0,1697871644,12972.53683746,99.21854862000328,54414.39572952 2023-10-21,07:00:46.000,294,11057294,-795,0,1697871645,12972.38863863999,99.31723644000158,54414.15816744 2023-10-21,07:00:47.000,294,11057336,-795,0,1697871646,12972.36842970999,99.37362948000373,54414.11624472 2023-10-21,07:00:48.000,294,11057298,-795,0,1697871647,12972.341484469995,99.52871034000418,54414.151180320005 2023-10-21,07:00:49.000,294,11057288,-795,0,1697871648,12972.33474816,99.5780542499997,54414.1092576 2023-10-21,07:00:50.000,294,11057317,-795,0,1697871649,12972.2943303,99.70493859000271,54414.01143792 2023-10-21,07:00:51.000,294,11057291,-795,0,1697871650,12972.28759398999,99.80362641000102,54413.83675992001 2023-10-21,07:00:52.000,294,11057272,-795,0,1697871651,12972.280857679994,99.92346162000467,54413.7948372 2023-10-21,07:00:53.000,294,11057311,-795,0,1697871652,12972.34822077999,100.04329683000105,54413.69003040001 2023-10-21,07:00:54.000,294,11057277,-795,0,1697871653,12972.31453923,100.14903377999872,54413.56426224 2023-10-21,07:00:55.000,294,11057335,-795,0,1697871654,12972.321275539995,100.24067246999766,54413.47342968001 2023-10-21,07:00:56.000,294,11057307,-795,0,1697871655,12972.42905649999,100.40985159000411,54413.50836528 2023-10-21,07:00:57.000,294,11057292,-795,0,1697871656,12972.55031007999,100.4944411500037,54413.382597120006 2023-10-21,07:00:58.000,294,11057279,-795,0,1697871657,12972.50989221999,100.6565711400035,54413.382597120006 2023-10-21,07:00:59.000,294,11057228,-795,0,1697871658,12972.59746425,100.75525896000181,54413.214906240006 2023-10-21,07:01:00.000,294,11057258,-795,0,1697871659,12972.65809104,100.86804503999883,54413.24984184 2023-10-21,07:01:01.000,294,11057274,-795,0,1697871660,12972.651354729991,100.98083112000313,54413.15202216 2023-10-21,07:01:02.000,294,11057302,-795,0,1697871661,12972.711981519991,101.10771545999887,54413.145035040005 2023-10-21,07:01:03.000,294,11057289,-795,0,1697871662,12972.806289859996,101.17820675999974,54413.026254000004 2023-10-21,07:01:04.000,294,11057293,-795,0,1697871663,12972.6985089,101.30509110000276,54412.676898 2023-10-21,07:01:05.000,294,11057308,-795,0,1697871664,12972.873652959992,101.40377892000106,54412.85157600001 2023-10-21,07:01:06.000,294,11057339,-795,0,1697871665,12972.914070819992,101.49541761,54412.87253736001 2023-10-21,07:01:07.000,294,11057315,-795,0,1697871666,12972.934279749992,101.57295804000023,54412.83061464001 2023-10-21,07:01:08.000,294,11057235,-795,0,1697871667,12972.907334509997,101.58705629999895,54412.64894952 2023-10-21,07:01:09.000,294,11057298,-795,0,1697871668,12972.813026169992,101.61525282000366,54412.474271520005 2023-10-21,07:01:10.000,294,11057247,-795,0,1697871669,12972.813026169992,101.6434493400011,54412.38343896 2023-10-21,07:01:11.000,294,11057274,-795,0,1697871670,12972.887125579997,101.6082036900043,54412.41837456001 2023-10-21,07:01:12.000,294,11057277,-795,0,1697871671,12972.900598200002,101.65754759999982,54412.327542000006 2023-10-21,07:01:13.000,294,11057309,-795,0,1697871672,12972.994906539992,101.67164585999853,54412.28561928 2023-10-21,07:01:14.000,294,11057293,-795,0,1697871673,12972.974697609992,101.72803890000068,54412.09696704 2023-10-21,07:01:15.000,294,11057261,-795,0,1697871674,12972.994906539992,101.77738281000347,54411.95722464 2023-10-21,07:01:16.000,294,11057269,-795,0,1697871675,12973.048797019997,101.77033368000411,54411.96421176001 2023-10-21,07:01:17.000,294,11057294,-795,0,1697871676,12973.082478570002,101.79853020000155,54411.824469360006 2023-10-21,07:01:18.000,294,11057290,-795,0,1697871677,12973.116160119993,101.8549232400037,54411.803508000005 2023-10-21,07:01:19.000,294,11057250,-795,0,1697871678,12973.069005949998,101.87607063000178,54411.57992016001 2023-10-21,07:01:20.000,294,11057236,-795,0,1697871679,12973.062269640002,101.953611060002,54411.55895880001 2023-10-21,07:01:21.000,294,11057295,-795,0,1697871680,12973.129632739998,101.93246367000393,54411.60088152 2023-10-21,07:01:22.000,294,11057290,-795,0,1697871681,12973.109423809998,101.93246367000393,54411.48210048001 2023-10-21,07:01:23.000,294,11057267,-795,0,1697871682,12973.143105359988,101.92541454000457,54411.36331944001 2023-10-21,07:01:24.000,294,11057261,-795,0,1697871683,12973.109423809998,101.92541454000457,54411.300435360004 2023-10-21,07:01:25.000,294,11057268,-795,0,1697871684,12973.156577979993,101.91836540999793,54411.06287328 2023-10-21,07:01:26.000,294,11057257,-795,0,1697871685,12973.122896430003,101.94656193000264,54411.013963440004 2023-10-21,07:01:27.000,294,11057262,-755,0,1697871686,12973.223941079988,101.93246367000393,54411.00697632001 2023-10-21,07:01:28.000,294,11057299,-795,0,1697871687,12973.196995839993,101.96066019000136,54410.92313088 2023-10-21,07:01:29.000,294,11057288,-795,0,1697871688,12973.250886319998,101.953611060002,54410.93710512001 2023-10-21,07:01:30.000,294,11057274,-795,0,1697871689,12973.284567869989,101.9888567099988,54410.81133696001 2023-10-21,07:01:31.000,294,11057281,-795,0,1697871690,12973.264358939989,101.9888567099988,54410.63665896 2023-10-21,07:01:32.000,294,11057289,-795,0,1697871691,12973.365403589989,102.0029549700048,54410.73447864 2023-10-21,07:01:33.000,294,11057282,-795,0,1697871692,12973.452975619999,102.03820062000159,54410.629671840004 2023-10-21,07:01:34.000,294,11057315,-795,0,1697871693,12973.47318455,102.07344626999839,54410.43403248001 2023-10-21,07:01:35.000,294,11057317,-795,0,1697871694,12973.55402027,102.08049539999774,54410.32223856 2023-10-21,07:01:36.000,294,11057272,-795,0,1697871695,12973.71569171,102.11574105000182,54410.3711484 2023-10-21,07:01:37.000,294,11057266,-795,0,1697871696,12973.79652743,102.15803582999797,54410.28031584 2023-10-21,07:01:38.000,294,11057274,-795,0,1697871697,12973.870626839991,102.19328148000204,54410.13358632 2023-10-21,07:01:39.000,294,11057324,-795,0,1697871698,12973.951462559991,102.18623235000268,54410.03576664 2023-10-21,07:01:40.000,294,11057267,-795,0,1697871699,12973.985144109996,102.22147799999948,54409.958908320004 2023-10-21,07:01:41.000,294,11057266,-795,0,1697871700,12974.086188759997,102.22147799999948,54409.840127280004 2023-10-21,07:01:42.000,294,11057242,-795,0,1697871701,12974.146815549997,102.24262539000483,54409.79820456 2023-10-21,07:01:43.000,294,11057275,-795,0,1697871702,12974.254596509993,102.27082191000227,54409.707372 2023-10-21,07:01:44.000,294,11057276,-795,0,1697871703,12974.200706030002,102.24262539000483,54409.358016000006 2023-10-21,07:01:45.000,294,11057265,-795,0,1697871704,12974.416267949993,102.29196930000035,54409.44186144 2023-10-21,07:01:46.000,294,11057249,-795,0,1697871705,12974.638566179994,102.30606755999906,54409.56762960001 2023-10-21,07:01:47.000,294,11057304,-795,0,1697871706,12974.75308345,102.35541147000185,54409.358016000006 2023-10-21,07:01:48.000,294,11057252,-795,0,1697871707,12974.921491199995,102.44000103000144,54409.33006752001 2023-10-21,07:01:49.000,294,11057283,-795,0,1697871708,12975.02927215999,102.40475538000464,54409.169363760004 2023-10-21,07:01:50.000,294,11057297,-795,0,1697871709,12975.163998359996,102.40475538000464,54409.12744104 2023-10-21,07:01:51.000,294,11057260,-795,0,1697871710,12975.318933490002,102.38360798999929,54409.10647968 2023-10-21,07:01:52.000,294,11057303,-795,0,1697871711,12975.413241829992,102.39065711999865,54409.05058272 2023-10-21,07:01:53.000,294,11057292,-795,0,1697871712,12975.608594819998,102.41885364000336,54408.98769864 2023-10-21,07:01:54.000,294,11057279,-795,0,1697871713,12975.716375779994,102.4470501600008,54408.88289184 2023-10-21,07:01:55.000,294,11057306,-795,0,1697871714,12975.797211499994,102.42590277000272,54408.666291120004 2023-10-21,07:01:56.000,294,11057266,-795,0,1697871715,12975.84436566999,102.41885364000336,54408.49161312001 2023-10-21,07:01:57.000,294,11057282,-795,0,1697871716,12976.00603710999,102.4470501600008,54408.449690400004 2023-10-21,07:01:58.000,294,11057275,-795,0,1697871717,12976.120554379995,102.44000103000144,54408.44270328001 2023-10-21,07:01:59.000,294,11057270,-795,0,1697871718,12976.29569844,102.43295190000208,54408.34488360001 2023-10-21,07:02:00.000,294,11057298,-795,0,1697871719,12976.390006779991,102.42590277000272,54408.21911544 2023-10-21,07:02:01.000,294,11057304,-795,0,1697871720,12976.491051429992,102.46114841999952,54408.17719272001 2023-10-21,07:02:02.000,294,11057262,-795,0,1697871721,12976.726822279998,102.48229581000487,54408.14225712 2023-10-21,07:02:03.000,294,11057324,-795,0,1697871722,12976.787449069998,102.50344320000295,54408.08636016001 2023-10-21,07:02:04.000,294,11057296,-795,0,1697871723,12976.935647889994,102.46819754999888,54407.995527600004 2023-10-21,07:02:05.000,294,11057301,-795,0,1697871724,12976.996274679994,102.51049233000231,54407.74399128 2023-10-21,07:02:06.000,294,11057290,-795,0,1697871725,12977.137737189994,102.50344320000295,54407.70905568 2023-10-21,07:02:07.000,294,11057271,-795,0,1697871726,12977.27246339,102.55278710999846,54407.75796552 2023-10-21,07:02:08.000,294,11057248,-795,0,1697871727,12977.400453279995,102.56688537000446,54407.72302992001 2023-10-21,07:02:09.000,294,11057281,-795,0,1697871728,12977.568861029991,102.63737666999805,54407.56931328 2023-10-21,07:02:10.000,294,11057274,-795,0,1697871729,12977.696850920001,102.6937697100002,54407.60424888001 2023-10-21,07:02:11.000,294,11057275,-795,0,1697871730,12977.791159259992,102.72901536000427,54407.464506480006 2023-10-21,07:02:12.000,294,11057222,-795,0,1697871731,12977.905676529997,102.73606449000363,54407.464506480006 2023-10-21,07:02:13.000,294,11057289,-795,0,1697871732,12978.040402729988,102.72196623000491,54407.42957088 2023-10-21,07:02:14.000,294,11057309,-795,0,1697871733,12978.087556899998,102.72901536000427,54407.296815600006 2023-10-21,07:02:15.000,294,11057288,-795,0,1697871734,12978.148183689998,102.78540839999914,54407.16406032 2023-10-21,07:02:16.000,294,11057267,-795,0,1697871735,12978.30311881999,102.86999795999873,54407.157073200004 2023-10-21,07:02:17.000,294,11057267,-795,0,1697871736,12978.518680739995,102.91934187000152,54407.21995728001 2023-10-21,07:02:18.000,294,11057319,-795,0,1697871737,12978.61298908,102.94753838999895,54407.157073200004 2023-10-21,07:02:19.000,294,11057281,-795,0,1697871738,12978.707297419991,103.01802968999982,54406.99636944 2023-10-21,07:02:20.000,294,11057264,-795,0,1697871739,12978.73424266,103.06032447000325,54406.82867856 2023-10-21,07:02:21.000,294,11057288,-795,0,1697871740,12978.875705170001,103.11671750999813,54406.76579448001 2023-10-21,07:02:22.000,294,11057232,-795,0,1697871741,12979.057585540002,103.22950359000242,54406.75182024 2023-10-21,07:02:23.000,294,11057279,-795,0,1697871742,12979.205784359998,103.30704402000265,54406.71688464001 2023-10-21,07:02:24.000,294,11057287,-795,0,1697871743,12979.286620079998,103.44097748999775,54406.51425816 2023-10-21,07:02:25.000,294,11057270,-795,0,1697871744,12979.367455799998,103.60310748000484,54406.38150288001 2023-10-21,07:02:26.000,294,11057289,-795,0,1697871745,12979.54259985999,103.7088444300025,54406.61906496001 2023-10-21,07:02:27.000,294,11057287,-795,0,1697871746,12979.63017189,103.84982703000423,54406.51425816 2023-10-21,07:02:28.000,294,11057217,-795,0,1697871747,12979.68406236999,103.9555639800019,54406.41643848 2023-10-21,07:02:29.000,294,11057281,-795,0,1697871748,12979.65038082,104.06835005999892,54406.269708960004 2023-10-21,07:02:30.000,294,11057258,-795,0,1697871749,12979.71100761,104.10359571000299,54406.20682488 2023-10-21,07:02:31.000,294,11057269,-795,0,1697871750,12979.82552487999,104.18818527000258,54406.2487476 2023-10-21,07:02:32.000,294,11057318,-795,0,1697871751,12979.993932630001,104.33621700000367,54406.2487476 2023-10-21,07:02:33.000,294,11057266,-795,0,1697871752,12980.094977280001,104.5124452500022,54406.19285064001 2023-10-21,07:02:34.000,294,11057321,-795,0,1697871753,12980.202758239997,104.6604769800033,54406.08804384 2023-10-21,07:02:35.000,294,11057253,-795,0,1697871754,12980.189285619992,104.83670523000183,54405.99721128001 2023-10-21,07:02:36.000,294,11057261,-795,0,1697871755,12980.256648720002,104.87900000999798,54405.92035296 2023-10-21,07:02:37.000,294,11057283,-795,0,1697871756,12980.310539199992,105.005884350001,54405.80157192 2023-10-21,07:02:38.000,294,11057309,-795,0,1697871757,12980.391374919993,105.13276869000401,54405.766636320004 2023-10-21,07:02:39.000,294,11057276,-795,0,1697871758,12980.425056469998,105.24555477000104,54405.68279088 2023-10-21,07:02:40.000,294,11057305,-795,0,1697871759,12980.512628499993,105.43588127999828,54405.59195832001 2023-10-21,07:02:41.000,294,11057274,-795,0,1697871760,12980.526101119998,105.5275199700045,54405.67580376 2023-10-21,07:02:42.000,294,11057295,-795,0,1697871761,12980.640618389989,105.54866736000258,54405.64086816001 2023-10-21,07:02:43.000,294,11057284,-795,0,1697871762,12980.667563629999,105.67555169999832,54405.62689392 2023-10-21,07:02:44.000,294,11057236,-795,0,1697871763,12980.667563629999,105.76014125999791,54405.50811288 2023-10-21,07:02:45.000,294,11057284,-795,0,1697871764,12980.606936839999,105.8094851700007,54405.095872800004 2023-10-21,07:02:46.000,294,11057295,-795,0,1697871765,12980.633882079994,105.93636951000371,54405.23561520001 2023-10-21,07:02:47.000,294,11057293,-795,0,1697871766,12980.728190419999,106.07030297999881,54405.396318959996 2023-10-21,07:02:48.000,294,11057298,-795,0,1697871767,12980.76187196999,106.21833470999991,54405.284525040006 2023-10-21,07:02:49.000,294,11057288,-795,0,1697871768,12980.70124517999,106.31702252999821,54405.095872800004 2023-10-21,07:02:50.000,294,11057282,-795,0,1697871769,12980.748399349999,106.38046469999972,54405.2006796 2023-10-21,07:02:51.000,294,11057299,-795,0,1697871770,12980.748399349999,106.50734904000274,54405.214653840005 2023-10-21,07:02:52.000,294,11057261,-795,0,1697871771,12980.687772559999,106.60603686000104,54405.10984704001 2023-10-21,07:02:53.000,294,11057249,-795,0,1697871772,12980.728190419999,106.69767554999999,54405.10984704001 2023-10-21,07:02:54.000,294,11057295,-795,0,1697871773,12980.627145769999,106.824559890003,54404.928181920004 2023-10-21,07:02:55.000,294,11057296,-795,0,1697871774,12980.640618389989,106.91619858000195,54405.03997584001 2023-10-21,07:02:56.000,294,11057317,-795,0,1697871775,12980.620409459989,107.02193552999961,54405.18670536001 2023-10-21,07:02:57.000,294,11057316,-795,0,1697871776,12980.600200529989,107.09242683000048,54405.15176976 2023-10-21,07:02:58.000,294,11057316,-795,0,1697871777,12980.566518979998,107.14881987000263,54405.046962960005 2023-10-21,07:02:59.000,294,11057253,-795,0,1697871778,12980.553046359993,107.25455682000029,54405.08189856 2023-10-21,07:03:00.000,294,11057252,-795,0,1697871779,12980.505892189998,107.33209725000052,54404.85831072 2023-10-21,07:03:01.000,294,11057217,-795,0,1697871780,12980.505892189998,107.46603072000289,54404.879272080005 2023-10-21,07:03:02.000,294,11057261,-795,0,1697871781,12980.425056469998,107.58586592999927,54404.85831072 2023-10-21,07:03:03.000,294,11057273,-795,0,1697871782,12980.317275510002,107.63520984000206,54404.86529784 2023-10-21,07:03:04.000,294,11057271,-795,0,1697871783,12980.196021930002,107.62111158000334,54404.830362240005 2023-10-21,07:03:05.000,294,11057294,-795,0,1697871784,12980.108449899992,107.69160288000421,54404.90023344001 2023-10-21,07:03:06.000,294,11057259,-795,0,1697871785,12980.088240969992,107.74094678999973,54404.830362240005 2023-10-21,07:03:07.000,294,11057298,-795,0,1697871786,12980.054559420001,107.82553634999931,54404.85831072 2023-10-21,07:03:08.000,294,11057219,-795,0,1697871787,12979.919833219996,107.95242069000233,54404.72555544001 2023-10-21,07:03:09.000,294,11057291,-795,0,1697871788,12979.88615166999,108.00176459999784,54404.71856832 2023-10-21,07:03:10.000,294,11057273,-795,0,1697871789,12979.78510701999,108.07225589999871,54404.62074864 2023-10-21,07:03:11.000,294,11057284,-795,0,1697871790,12979.737952849995,108.0863541600047,54404.592800160004 2023-10-21,07:03:12.000,294,11057286,-795,0,1697871791,12979.78510701999,108.14979632999894,54404.70459408001 2023-10-21,07:03:13.000,294,11057317,-795,0,1697871792,12979.74468915999,108.185041980003,54404.79542664 2023-10-21,07:03:14.000,294,11057325,-795,0,1697871793,12979.68406236999,108.23438588999852,54404.78843952 2023-10-21,07:03:15.000,294,11057296,-795,0,1697871794,12979.69079868,108.26963154000259,54404.72555544001 2023-10-21,07:03:16.000,294,11057291,-795,0,1697871795,12979.657117129995,108.28372980000131,54404.781452400006 2023-10-21,07:03:17.000,294,11057289,-795,0,1697871796,12979.62343557999,108.26963154000259,54404.69760696 2023-10-21,07:03:18.000,294,11057304,-795,0,1697871797,12979.56280878999,108.29077893000067,54404.711581200005 2023-10-21,07:03:19.000,294,11057330,-795,0,1697871798,12979.508918309999,108.2202876299998,54404.662671360005 2023-10-21,07:03:20.000,294,11057281,-795,0,1697871799,12979.50218199999,108.25553328000387,54404.66965848 2023-10-21,07:03:21.000,294,11057273,-795,0,1697871800,12979.58975403,108.17799285000365,54404.85132360001 2023-10-21,07:03:22.000,294,11057288,-795,0,1697871801,12979.636908199995,108.20618937000108,54404.87228496001 2023-10-21,07:03:23.000,294,11057231,-795,0,1697871802,12979.64364450999,108.21323850000044,54404.96311752 2023-10-21,07:03:24.000,294,11057219,-795,0,1697871803,12979.63017189,108.17094372000429,54404.97010464001 2023-10-21,07:03:25.000,294,11057324,-795,0,1697871804,12979.64364450999,108.10045242000342,54404.8862592 2023-10-21,07:03:26.000,294,11057241,-795,0,1697871805,12979.70427129999,108.0863541600047,54404.99106600001 2023-10-21,07:03:27.000,294,11057328,-795,0,1697871806,12979.818788569995,108.03701025000191,54405.15875688001 2023-10-21,07:03:28.000,294,11057327,-795,0,1697871807,12979.84573380999,108.07225589999871,54405.165744000005 2023-10-21,07:03:29.000,294,11057271,-795,0,1697871808,12979.926569529991,108.07225589999871,54405.284525040006 2023-10-21,07:03:30.000,294,11057323,-795,0,1697871809,12980.007405249991,107.98061720999976,54405.31247352 2023-10-21,07:03:31.000,294,11057334,-795,0,1697871810,12980.135395140001,107.93127330000425,54405.38933184 2023-10-21,07:03:32.000,294,11057264,-795,0,1697871811,12980.209494549992,107.93127330000425,54405.46619016 2023-10-21,07:03:33.000,294,11057313,-795,0,1697871812,12980.263385029997,107.89602765000018,54405.52907424 2023-10-21,07:03:34.000,294,11057305,-795,0,1697871813,12980.418320160003,107.88192939000146,54405.53606136 2023-10-21,07:03:35.000,294,11057325,-795,0,1697871814,12980.532837429993,107.81848721999995,54405.64785528 2023-10-21,07:03:36.000,294,11057314,-795,0,1697871815,12980.633882079994,107.74799591999908,54405.731700719996 2023-10-21,07:03:37.000,294,11057311,-795,0,1697871816,12980.80902614,107.73389766000037,54406.01118552 2023-10-21,07:03:38.000,294,11057261,-795,0,1697871817,12980.937016029995,107.71275027000229,54406.122979440006 2023-10-21,07:03:39.000,294,11057289,-795,0,1697871818,12981.118896399996,107.6634063599995,54406.18586352 2023-10-21,07:03:40.000,294,11057221,-795,0,1697871819,12981.240149979996,107.62111158000334,54406.220799120005 2023-10-21,07:03:41.000,294,11057261,-795,0,1697871820,12981.287304149992,107.65635723000014,54406.269708960004 2023-10-21,07:03:42.000,294,11057272,-795,0,1697871821,12981.455711900002,107.68455375000485,54406.38150288001 2023-10-21,07:03:43.000,294,11057285,-795,0,1697871822,12981.610647029993,107.68455375000485,54406.570155119996 2023-10-21,07:03:44.000,294,11057321,-795,0,1697871823,12981.718427989988,107.68455375000485,54406.58412936 2023-10-21,07:03:45.000,294,11057266,-795,0,1697871824,12981.839681569989,107.6281607100027,54406.81470432001 2023-10-21,07:03:46.000,294,11057285,-795,0,1697871825,12981.893572049994,107.48717811000097,54406.6330392 2023-10-21,07:03:47.000,294,11057239,-795,0,1697871826,12982.00808932,107.52242375999776,54406.961433840006 2023-10-21,07:03:48.000,294,11057311,-795,0,1697871827,12982.21017862,107.46603072000289,54407.14309896 2023-10-21,07:03:49.000,294,11057279,-795,0,1697871828,12982.30448695999,107.45898159000353,54407.24790576001 2023-10-21,07:03:50.000,294,11057300,-795,0,1697871829,12982.378586369996,107.49422724000033,54407.36668680001 2023-10-21,07:03:51.000,294,11057344,-795,0,1697871830,12982.405531609991,107.45193246000417,54407.3317512 2023-10-21,07:03:52.000,294,11057269,-795,0,1697871831,12982.520048879996,107.40963768000074,54407.5413648 2023-10-21,07:03:53.000,294,11057324,-755,0,1697871832,12982.627829839992,107.30390073000308,54407.730017040005 2023-10-21,07:03:54.000,294,11057268,-795,0,1697871833,12982.776028660002,107.25455682000029,54407.84181096001 2023-10-21,07:03:55.000,294,11057292,-795,0,1697871834,12982.897282239988,107.22636030000285,54407.88373368 2023-10-21,07:03:56.000,294,11057227,-795,0,1697871835,12983.058953679989,107.17701639000006,54408.05841168001 2023-10-21,07:03:57.000,294,11057315,-795,0,1697871836,12983.213888809994,107.11357421999855,54408.114308640004 2023-10-21,07:03:58.000,294,11057321,-795,0,1697871837,12983.24083404999,107.03603378999833,54408.20514120001 2023-10-21,07:03:59.000,294,11057307,-795,0,1697871838,12983.30819715,106.99373901000217,54408.22610256001 2023-10-21,07:04:00.000,294,11057270,-795,0,1697871839,12983.456395969995,106.9725916200041,54408.36584496 2023-10-21,07:04:01.000,294,11057357,-795,0,1697871840,12983.645012649991,106.90914945000259,54408.638342640006 2023-10-21,07:04:02.000,294,11057299,-795,0,1697871841,12983.833629330002,106.84570728000108,54408.72917520001 2023-10-21,07:04:03.000,294,11057287,-795,0,1697871842,12983.914465050002,106.83160902000236,54408.74314944 2023-10-21,07:04:04.000,294,11057280,-795,0,1697871843,12984.089609109993,106.75406859000213,54408.86193048 2023-10-21,07:04:05.000,294,11057308,-795,0,1697871844,12984.224335309998,106.73292120000406,54408.86193048 2023-10-21,07:04:06.000,294,11057242,-795,0,1697871845,12984.42642461,106.67652816000191,54408.96673728001 2023-10-21,07:04:07.000,294,11057309,-795,0,1697871846,12984.64198652999,106.66242990000319,54409.2182736 2023-10-21,07:04:08.000,294,11057349,-795,0,1697871847,12984.864284759991,106.59898773000168,54409.34404176 2023-10-21,07:04:09.000,294,11057270,-795,0,1697871848,12985.052901440002,106.56374208000489,54409.37199024 2023-10-21,07:04:10.000,294,11057320,-795,0,1697871849,12985.241518119998,106.47915251999802,54409.51871976001 2023-10-21,07:04:11.000,294,11057278,-795,0,1697871850,12985.477288969989,106.48620165000466,54409.72833336 2023-10-21,07:04:12.000,294,11057295,-795,0,1697871851,12985.605278859999,106.4016120899978,54409.76326896001 2023-10-21,07:04:13.000,294,11057285,-795,0,1697871852,12985.78042291999,106.33816992000357,54409.861088640006 2023-10-21,07:04:14.000,294,11057318,-795,0,1697871853,12985.915149119995,106.30997339999885,54409.840127280004 2023-10-21,07:04:15.000,294,11057326,-795,0,1697871854,12986.150919970001,106.23948209999799,54409.9169856 2023-10-21,07:04:16.000,294,11057299,-795,0,1697871855,12986.413636060002,106.20423645000119,54410.14057344001 2023-10-21,07:04:17.000,294,11057290,-795,0,1697871856,12986.608989049993,106.1196468900016,54410.32922568 2023-10-21,07:04:18.000,294,11057251,-795,0,1697871857,12986.804342039999,106.04915559000074,54410.4410196 2023-10-21,07:04:19.000,294,11057327,-795,0,1697871858,12986.94580455,106.01390994000394,54410.46896808 2023-10-21,07:04:20.000,294,11057241,-795,0,1697871859,12987.12094860999,105.97866428999987,54410.42005824 2023-10-21,07:04:21.000,294,11057247,-795,0,1697871860,12987.343246839991,105.92932038000436,54410.60871048 2023-10-21,07:04:22.000,294,11057279,-795,0,1697871861,12987.599226619997,105.88702560000092,54410.678581680004 2023-10-21,07:04:23.000,294,11057296,-795,0,1697871862,12987.747425439993,105.80243604000134,54410.80434984 2023-10-21,07:04:24.000,294,11057314,-795,0,1697871863,12987.841733779998,105.74604299999919,54410.78338848 2023-10-21,07:04:25.000,294,11057319,-795,0,1697871864,12988.03708676999,105.68260082999768,54410.930118 2023-10-21,07:04:26.000,294,11057338,-795,0,1697871865,12988.192021899995,105.64030605000153,54411.034924800006 2023-10-21,07:04:27.000,294,11057300,-795,0,1697871866,12988.32001178999,105.54866736000258,54411.14671872001 2023-10-21,07:04:28.000,294,11057293,-795,0,1697871867,12988.42779275,105.54866736000258,54411.11178312 2023-10-21,07:04:29.000,294,11057318,-795,0,1697871868,12988.535573709996,105.54866736000258,54411.0698604 2023-10-21,07:04:30.000,294,11057235,-795,0,1697871869,12988.636618359997,105.54161823000322,54411.11178312 2023-10-21,07:04:31.000,294,11057313,-795,0,1697871870,12988.744399319992,105.45702867000364,54411.27248688001 2023-10-21,07:04:32.000,294,11057291,-795,0,1697871871,12988.656827289997,105.49227432000043,54410.748452880005 2023-10-21,07:04:33.000,294,11057258,-795,0,1697871872,12989.013851719988,105.45702867000364,54411.40524216 2023-10-21,07:04:34.000,294,11057323,-795,0,1697871873,12989.108160059994,105.47112693000236,54411.39825504 2023-10-21,07:04:35.000,294,11057316,-795,0,1697871874,12989.202468399999,105.44997954000428,54411.34235808001 2023-10-21,07:04:36.000,294,11057309,-795,0,1697871875,12989.330458289995,105.50637257999915,54411.370306560006 2023-10-21,07:04:37.000,294,11057347,-795,0,1697871876,12989.50560235,105.45702867000364,54411.32838384 2023-10-21,07:04:38.000,294,11057358,-795,0,1697871877,12989.572965449996,105.52047083999787,54411.35633232 2023-10-21,07:04:39.000,294,11057339,-795,0,1697871878,12989.62011961999,105.53456910000386,54411.251525520005 2023-10-21,07:04:40.000,294,11057288,-795,0,1697871879,12989.653801169996,105.5980112699981,54411.24453840001 2023-10-21,07:04:41.000,294,11057289,-795,0,1697871880,12989.775054749996,105.5980112699981,54411.279474 2023-10-21,07:04:42.000,294,11057254,-795,0,1697871881,12989.882835709992,105.62620779000281,54411.32838384 2023-10-21,07:04:43.000,294,11057292,-795,0,1697871882,12989.970407740002,105.63325692000217,54411.35633232 2023-10-21,07:04:44.000,294,11057283,-795,0,1697871883,12989.997352979997,105.6614534399996,54411.26549976 2023-10-21,07:04:45.000,294,11057207,-795,0,1697871884,12990.004089289992,105.62620779000281,54411.29344824001 2023-10-21,07:04:46.000,294,11057287,-795,0,1697871885,12989.997352979997,105.61210953000409,54411.18864144 2023-10-21,07:04:47.000,294,11057287,-795,0,1697871886,12989.929989880002,105.56981475000066,54411.22357704001 2023-10-21,07:04:48.000,294,11057351,-795,0,1697871887,12989.956935119997,105.56981475000066,54411.12575736001 2023-10-21,07:04:49.000,294,11057283,-795,0,1697871888,12990.064716079993,105.51342170999851,54411.31440960001 2023-10-21,07:04:50.000,294,11057291,-795,0,1697871889,12989.997352979997,105.49932344999979,54411.18864144 2023-10-21,07:04:51.000,294,11057299,-795,0,1697871890,12989.977144049997,105.42883214999893,54411.132744480004 2023-10-21,07:04:52.000,294,11057271,-795,0,1697871891,12989.923253569992,105.42883214999893,54411.083834640005 2023-10-21,07:04:53.000,294,11057289,-795,0,1697871892,12989.916517259997,105.38653737000277,54411.132744480004 2023-10-21,07:04:54.000,294,11057317,-795,0,1697871893,12989.896308329997,105.4147338900002,54410.94409224 2023-10-21,07:04:55.000,294,11057346,-795,0,1697871894,12989.889572020002,105.3512917199987,54410.90216952 2023-10-21,07:04:56.000,294,11057279,-795,0,1697871895,12989.983880359992,105.44293040999764,54411.02095056 2023-10-21,07:04:57.000,294,11057332,-795,0,1697871896,12990.017561909997,105.37243911000405,54411.034924800006 2023-10-21,07:04:58.000,294,11057328,-795,0,1697871897,12990.031034530002,105.40063563000149,54411.0698604 2023-10-21,07:04:59.000,294,11057318,-795,0,1697871898,12989.983880359992,105.37948824000341,54410.95107936 2023-10-21,07:05:00.000,294,11057278,-795,0,1697871899,12989.916517259997,105.28784955000447,54410.92313088 2023-10-21,07:05:01.000,294,11057339,-795,0,1697871900,12989.923253569992,105.27375128999847,54410.867233920006 2023-10-21,07:05:02.000,294,11057295,-795,0,1697871901,12989.903044639992,105.2526039000004,54410.818324080006 2023-10-21,07:05:03.000,294,11057319,-795,0,1697871902,12989.862626779992,105.18916172999889,54410.74146576001 2023-10-21,07:05:04.000,294,11057292,-795,0,1697871903,12989.781791059992,105.20325999000488,54410.629671840004 2023-10-21,07:05:05.000,294,11057281,-795,0,1697871904,12989.882835709992,105.13981782000337,54410.629671840004 2023-10-21,07:05:06.000,294,11057314,-795,0,1697871905,12989.889572020002,105.13276869000401,54410.748452880005 2023-10-21,07:05:07.000,294,11057291,-795,0,1697871906,12989.943462499992,105.1045721699993,54410.70653016 2023-10-21,07:05:08.000,294,11057268,-795,0,1697871907,12989.869363090002,105.09047391000058,54410.55980064 2023-10-21,07:05:09.000,294,11057275,-795,0,1697871908,12989.822208919992,105.02703173999907,54410.39909688 2023-10-21,07:05:10.000,294,11057346,-795,0,1697871909,12989.855890469997,105.01293348000036,54410.40608400001 2023-10-21,07:05:11.000,294,11057297,-795,0,1697871910,12989.909780950002,104.92834392000077,54410.50390368001 2023-10-21,07:05:12.000,294,11057317,-795,0,1697871911,12989.909780950002,104.96358957000484,54410.32922568 2023-10-21,07:05:13.000,294,11057313,-795,0,1697871912,12989.970407740002,104.87900000999798,54410.4410196 2023-10-21,07:05:14.000,294,11057295,-795,0,1697871913,12989.909780950002,104.84375436000118,54410.364161280006 2023-10-21,07:05:15.000,294,11057284,-795,0,1697871914,12989.869363090002,104.78031218999968,54410.25935448 2023-10-21,07:05:16.000,294,11057297,-795,0,1697871915,12989.815472609997,104.7944104499984,54410.10563784 2023-10-21,07:05:17.000,294,11057295,-795,0,1697871916,12989.822208919992,104.73801741000352,54410.11262496 2023-10-21,07:05:18.000,294,11057331,-795,0,1697871917,12989.801999989992,104.68867350000073,54410.11262496 2023-10-21,07:05:19.000,294,11057277,-795,0,1697871918,12989.801999989992,104.57588742000371,54410.01480528 2023-10-21,07:05:20.000,294,11057300,-795,0,1697871919,12989.748109510001,104.56178915999772,54409.88903712 2023-10-21,07:05:21.000,294,11057284,-795,0,1697871920,12989.849154160001,104.51949438000156,54409.79820456 2023-10-21,07:05:22.000,294,11057287,-795,0,1697871921,12989.869363090002,104.52654351000092,54409.77025608 2023-10-21,07:05:23.000,294,11057253,-795,0,1697871922,12989.963671429992,104.45605221000005,54409.791217440004 2023-10-21,07:05:24.000,294,11057262,-795,0,1697871923,12989.983880359992,104.44195395000133,54409.68641064001 2023-10-21,07:05:25.000,294,11057304,-795,0,1697871924,12990.044507149993,104.37851177999983,54409.51871976001 2023-10-21,07:05:26.000,294,11057274,-795,0,1697871925,12990.057979769997,104.38556090999919,54409.49775840001 2023-10-21,07:05:27.000,294,11057279,-795,0,1697871926,12990.125342869993,104.37851177999983,54409.51173264 2023-10-21,07:05:28.000,294,11057307,-795,0,1697871927,12990.185969659993,104.37146265000047,54409.46980992001 2023-10-21,07:05:29.000,294,11057314,-795,0,1697871928,12990.206178589993,104.31506960999832,54409.36500312 2023-10-21,07:05:30.000,294,11057274,-795,0,1697871929,12990.226387519993,104.31506960999832,54409.30211904001 2023-10-21,07:05:31.000,294,11057352,-795,0,1697871930,12990.280277999998,104.30802047999896,54409.239234960005 2023-10-21,07:05:32.000,294,11057293,-795,0,1697871931,12990.361113719999,104.23048004999873,54409.309106160006 2023-10-21,07:05:33.000,294,11057291,-795,0,1697871932,12990.307223239994,104.18818527000258,54409.19731224 2023-10-21,07:05:34.000,294,11057313,-795,0,1697871933,12990.287014309994,104.11769397000171,54409.071544080005 2023-10-21,07:05:35.000,294,11057248,-795,0,1697871934,12990.307223239994,104.0542518000002,54409.01564712001 2023-10-21,07:05:36.000,294,11057317,-795,0,1697871935,12990.448685749994,104.00490789000469,54409.05058272 2023-10-21,07:05:37.000,294,11057331,-795,0,1697871936,12990.549730399995,103.92031832999783,54409.001672880004 2023-10-21,07:05:38.000,294,11057333,-795,0,1697871937,12990.569939329995,103.89917093999975,54408.93180168 2023-10-21,07:05:39.000,294,11057325,-795,0,1697871938,12990.62382981,103.87097442000231,54408.854943360006 2023-10-21,07:05:40.000,294,11057296,-795,0,1697871939,12990.6844566,103.8075322500008,54408.806033520006 2023-10-21,07:05:41.000,294,11057328,-795,0,1697871940,12990.76529232,103.75113920999866,54408.72218808 2023-10-21,07:05:42.000,294,11057334,-795,0,1697871941,12990.79897386999,103.71589356000186,54408.6942396 2023-10-21,07:05:43.000,294,11057289,-795,0,1697871942,12990.8865459,103.65245139000035,54408.54052296001 2023-10-21,07:05:44.000,294,11057324,-795,0,1697871943,12990.852864349996,103.61720574000356,54408.25405104001 2023-10-21,07:05:45.000,294,11057308,-795,0,1697871944,12991.028008410001,103.5608127000014,54408.330909360004 2023-10-21,07:05:46.000,294,11057324,-795,0,1697871945,12991.162734609992,103.52556705000461,54408.351870720006 2023-10-21,07:05:47.000,294,11057310,-795,0,1697871946,12991.257042949997,103.37048619000416,54408.25405104001 2023-10-21,07:05:48.000,294,11057289,-795,0,1697871947,12991.351351290003,103.25770010999986,54408.00950184001 2023-10-21,07:05:49.000,294,11057283,-795,0,1697871948,12991.378296529998,103.13786490000348,54407.7160428 2023-10-21,07:05:50.000,294,11057282,-795,0,1697871949,12991.580385829999,103.04622621000453,54407.82084960001 2023-10-21,07:05:51.000,294,11057282,-795,0,1697871950,12991.748793579995,102.98983317000238,54407.76495264 2023-10-21,07:05:52.000,294,11057299,-795,0,1697871951,12991.829629299995,102.91229274000216,54407.77193976001 2023-10-21,07:05:53.000,294,11057307,-795,0,1697871952,12991.9643555,102.8065557900045,54407.68809432 2023-10-21,07:05:54.000,294,11057321,-795,0,1697871953,12991.98456443,102.76426101000106,54407.513416320005 2023-10-21,07:05:55.000,294,11057299,-795,0,1697871954,12992.159708489991,102.58098363000317,54407.38764816001 2023-10-21,07:05:56.000,294,11057286,-795,0,1697871955,12992.355061479997,102.47524667999824,54407.3317512 2023-10-21,07:05:57.000,294,11057291,-795,0,1697871956,12992.496523989998,102.34131321000314,54407.20598304 2023-10-21,07:05:58.000,294,11057264,-795,0,1697871957,12992.691876979989,102.24967452000419,54407.129124720006 2023-10-21,07:05:59.000,294,11057301,-795,0,1697871958,12992.867021039994,102.2003306100014,54406.88457552001 2023-10-21,07:06:00.000,294,11057294,-795,0,1697871959,12993.0421651,102.14393756999925,54406.85662704 2023-10-21,07:06:01.000,294,11057266,-795,0,1697871960,12993.26446333,102.03820062000159,54406.891562640005 2023-10-21,07:06:02.000,294,11057291,-795,0,1697871961,12993.385716910001,101.953611060002,54406.71688464001 2023-10-21,07:06:03.000,294,11057260,-795,0,1697871962,12993.567597280002,101.84787411000434,54406.59810360001 2023-10-21,07:06:04.000,294,11057285,-795,0,1697871963,12993.736005029998,101.71394064000197,54406.40945136001 2023-10-21,07:06:05.000,294,11057311,-795,0,1697871964,12993.823577059993,101.65754759999982,54406.26272184001 2023-10-21,07:06:06.000,294,11057270,-795,0,1697871965,12993.951566949989,101.56590891000087,54406.122979440006 2023-10-21,07:06:07.000,294,11057313,-795,0,1697871966,12994.18060149,101.42492630999914,54406.08105672 2023-10-21,07:06:08.000,294,11057342,-795,0,1697871967,12994.33553661999,101.36853327000426,54406.02515976001 2023-10-21,07:06:09.000,294,11057314,-795,0,1697871968,12994.42310865,101.19935414999782,54405.81554616 2023-10-21,07:06:10.000,294,11057342,-795,0,1697871969,12994.537625919991,101.04427329000464,54405.69676512 2023-10-21,07:06:11.000,294,11057312,-795,0,1697871970,12994.699297359992,100.88919243000419,54405.64785528 2023-10-21,07:06:12.000,294,11057264,-795,0,1697871971,12994.813814629997,100.73411157000373,54405.45920304 2023-10-21,07:06:13.000,294,11057330,-795,0,1697871972,12994.894650349997,100.62132548999944,54405.32644776001 2023-10-21,07:06:14.000,294,11057305,-795,0,1697871973,12995.022640239993,100.46624462999898,54405.095872800004 2023-10-21,07:06:15.000,294,11057301,-795,0,1697871974,12995.110212269989,100.37460594000004,54404.96311752 2023-10-21,07:06:16.000,294,11057363,-795,0,1697871975,12995.265147399994,100.18427943000279,54404.93516904 2023-10-21,07:06:17.000,294,11057309,-795,0,1697871976,12995.325774189994,100.07854247999785,54404.816388 2023-10-21,07:06:18.000,294,11057288,-795,0,1697871977,12995.45376407999,99.93755988000339,54404.73952968 2023-10-21,07:06:19.000,294,11057268,-795,0,1697871978,12995.527863489995,99.7895281500023,54404.47401912 2023-10-21,07:06:20.000,294,11057261,-795,0,1697871979,12995.62217183,99.62034903000313,54404.38318656 2023-10-21,07:06:21.000,294,11057317,-795,0,1697871980,12995.729952789996,99.52166121000482,54404.21549568 2023-10-21,07:06:22.000,294,11057290,-795,0,1697871981,12995.76363434,99.4300225199986,54404.09671464 2023-10-21,07:06:23.000,294,11057292,-795,0,1697871982,12995.851206369996,99.232646880002,54403.92902376 2023-10-21,07:06:24.000,294,11057324,-795,0,1697871983,12995.871415299996,99.12690993000433,54403.72639728001 2023-10-21,07:06:25.000,294,11057294,-795,0,1697871984,12995.965723640002,99.02822210999875,54403.64255184 2023-10-21,07:06:26.000,294,11057262,-795,0,1697871985,12996.060031979992,98.82379734000278,54403.56569352 2023-10-21,07:06:27.000,294,11057261,-795,0,1697871986,12996.113922459997,98.67576561000169,54403.43293824001 2023-10-21,07:06:28.000,294,11057282,-795,0,1697871987,12996.120658769993,98.52068475000124,54403.23031176 2023-10-21,07:06:29.000,294,11057269,-795,0,1697871988,12996.147604010002,98.33740737000335,54402.92986560001 2023-10-21,07:06:30.000,294,11057306,-795,0,1697871989,12996.161076629993,98.1823265100029,54402.80409744 2023-10-21,07:06:31.000,294,11057286,-795,0,1697871990,12996.208230800003,97.96380348000093,54402.73422624 2023-10-21,07:06:32.000,294,11057303,-795,0,1697871991,12996.181285559993,97.76642784000433,54402.52461264001 2023-10-21,07:06:33.000,294,11057247,-795,0,1697871992,12996.255384969998,97.62544524000259,54402.53858688 2023-10-21,07:06:34.000,294,11057291,-795,0,1697871993,12996.295802829998,97.45626612000342,54402.3010248 2023-10-21,07:06:35.000,294,11057254,-795,0,1697871994,12996.289066519988,97.28003787000489,54402.0564756 2023-10-21,07:06:36.000,294,11057243,-795,0,1697871995,12996.383374859994,97.06151484000293,54401.979617280005 2023-10-21,07:06:37.000,294,11057274,-795,0,1697871996,12996.390111169989,96.86413919999904,54401.75602944001 2023-10-21,07:06:38.000,294,11057267,-795,0,1697871997,12996.504628439994,96.68086182000116,54401.62327416 2023-10-21,07:06:39.000,294,11057294,-795,0,1697871998,12996.53830999,96.49758444000327,54401.406673440004 2023-10-21,07:06:40.000,294,11057268,-795,0,1697871999,12996.63935464,96.33545445000345,54401.27391816 2023-10-21,07:06:41.000,294,11057303,-795,0,1697872000,12996.77408083999,96.15217706999829,54401.2878924 2023-10-21,07:06:42.000,294,11057247,-795,0,1697872001,12996.848180249995,95.98299794999912,54401.10622728 2023-10-21,07:06:43.000,294,11057254,-795,0,1697872002,12996.92227966,95.84201535000466,54401.043343200006 2023-10-21,07:06:44.000,294,11057261,-795,0,1697872003,12997.043533240001,95.70808188000228,54400.7638584 2023-10-21,07:06:45.000,294,11057349,-795,0,1697872004,12997.070478479996,95.54595189000247,54400.52629632 2023-10-21,07:06:46.000,294,11057308,-795,0,1697872005,12997.286040400002,95.36972364000394,54400.38655392 2023-10-21,07:06:47.000,294,11057285,-795,0,1697872006,12997.400557669993,95.22169191000285,54400.2398244 2023-10-21,07:06:48.000,294,11057313,-795,0,1697872007,12997.589174349989,95.1652988700007,54400.21187592 2023-10-21,07:06:49.000,294,11057302,-795,0,1697872008,12997.696955309999,95.0172671399996,54400.253798640006 2023-10-21,07:06:50.000,294,11057251,-795,0,1697872009,12997.75084578999,94.96792323000409,54399.848545680004 2023-10-21,07:06:51.000,294,11057244,-795,0,1697872010,12997.91251722999,94.83398976000171,54399.75771312 2023-10-21,07:06:52.000,294,11057254,-795,0,1697872011,12998.03377080999,94.78464584999892,54399.7157904 2023-10-21,07:06:53.000,294,11057311,-795,0,1697872012,12998.1617607,94.68595803000062,54399.49918968 2023-10-21,07:06:54.000,294,11057305,-795,0,1697872013,12998.20217856,94.62251585999911,54399.32451168 2023-10-21,07:06:55.000,294,11057311,-795,0,1697872014,12998.168497009996,94.50972978000209,54399.18476928 2023-10-21,07:06:56.000,294,11057333,-795,0,1697872015,12998.229123799996,94.40399283000443,54399.1568208 2023-10-21,07:06:57.000,294,11057322,-795,0,1697872016,12998.330168449997,94.27710849000141,54399.10092384001 2023-10-21,07:06:58.000,294,11057270,-795,0,1697872017,12998.424476790002,94.23481370999798,54398.95419432001 2023-10-21,07:06:59.000,294,11057243,-795,0,1697872018,12998.545730370002,94.07268371999817,54398.73060648 2023-10-21,07:07:00.000,294,11057303,-795,0,1697872019,12998.714138119998,94.00219242000458,54398.6327868 2023-10-21,07:07:01.000,294,11057314,-795,0,1697872020,12998.902754799994,93.93875025000307,54398.68868376001 2023-10-21,07:07:02.000,294,11057326,-795,0,1697872021,12999.064426239995,93.903504599999,54398.5629156 2023-10-21,07:07:03.000,294,11057341,-795,0,1697872022,12999.165470889995,93.84006243000476,54398.4930444 2023-10-21,07:07:04.000,294,11057305,-795,0,1697872023,12999.21262505999,93.76252200000454,54398.26945656 2023-10-21,07:07:05.000,294,11057327,-795,0,1697872024,12999.30019709,93.68498157000431,54398.19958536 2023-10-21,07:07:06.000,294,11057300,-795,0,1697872025,12999.327142329996,93.60039201000473,54398.08779144 2023-10-21,07:07:07.000,294,11057301,-795,0,1697872026,12999.38103281,93.44531115000427,54398.052855840004 2023-10-21,07:07:08.000,294,11057316,-795,0,1697872027,12999.36082388,93.33252506999997,54397.80830664001 2023-10-21,07:07:09.000,294,11057322,-795,0,1697872028,12999.32040602,93.23383725000167,54397.53580896 2023-10-21,07:07:10.000,294,11057278,-795,0,1697872029,12999.407978049996,93.11400203999801,54397.41702792 2023-10-21,07:07:11.000,294,11057300,-795,0,1697872030,12999.434923289991,92.9659703100042,54397.403053680006 2023-10-21,07:07:12.000,294,11057310,-795,0,1697872031,12999.421450670001,92.92367553000076,54397.27728552001 2023-10-21,07:07:13.000,294,11057287,-795,0,1697872032,12999.441659600001,92.80384032000438,54397.13754312001 2023-10-21,07:07:14.000,294,11057322,-795,0,1697872033,12999.354087569991,92.74039815000287,54396.98382648 2023-10-21,07:07:15.000,294,11057306,-795,0,1697872034,12999.286724469996,92.63466119999794,54396.77421288001 2023-10-21,07:07:16.000,294,11057342,-795,0,1697872035,12999.19241612999,92.5077768600022,54396.66940608 2023-10-21,07:07:17.000,294,11057316,-795,0,1697872036,12999.125053029995,92.41613817000325,54396.5017152 2023-10-21,07:07:18.000,294,11057309,-795,0,1697872037,12999.037481,92.2963029599996,54396.33402432 2023-10-21,07:07:19.000,294,11057299,-795,0,1697872038,12998.983590519994,92.12712384000042,54396.110436480005 2023-10-21,07:07:20.000,294,11057320,-795,0,1697872039,12998.882545869994,92.00728863000404,54395.9776812 2023-10-21,07:07:21.000,294,11057319,-795,0,1697872040,12998.936436349999,91.88745342000038,54395.94973272 2023-10-21,07:07:22.000,294,11057354,-795,0,1697872041,12998.94990896999,91.82401124999888,54395.844925920006 2023-10-21,07:07:23.000,294,11057239,-795,0,1697872042,12998.92970003999,91.69712691000313,54395.6632608 2023-10-21,07:07:24.000,294,11057276,-795,0,1697872043,12998.92970003999,91.57729169999948,54395.44666008 2023-10-21,07:07:25.000,294,11057319,-795,0,1697872044,12998.94990896999,91.53499692000332,54395.153201040004 2023-10-21,07:07:26.000,294,11057285,-795,0,1697872045,12998.922963729994,91.51384952999797,54395.11127832 2023-10-21,07:07:27.000,294,11057307,-795,0,1697872046,12998.97685421,91.40106345000095,54395.06236848 2023-10-21,07:07:28.000,294,11057271,-795,0,1697872047,12998.943172659994,91.33762127999944,54394.94358744 2023-10-21,07:07:29.000,294,11057267,-795,0,1697872048,12998.922963729994,91.17549128999963,54394.78987080001 2023-10-21,07:07:30.000,294,11057329,-795,0,1697872049,12998.842128009994,91.09090173000004,54394.69205112001 2023-10-21,07:07:31.000,294,11057317,-795,0,1697872050,12998.869073249989,90.98516478000238,54394.615192799996 2023-10-21,07:07:32.000,294,11057270,-795,0,1697872051,12998.815182769999,90.84418218000064,54394.46846328 2023-10-21,07:07:33.000,294,11057300,-795,0,1697872052,12998.761292289993,90.80188740000449,54394.34968224 2023-10-21,07:07:34.000,294,11057298,-795,0,1697872053,12998.687192879988,90.67500306000147,54394.11910728001 2023-10-21,07:07:35.000,294,11057307,-795,0,1697872054,12998.720874429993,90.6045117600006,54394.000326240006 2023-10-21,07:07:36.000,294,11057326,-795,0,1697872055,12998.727610739988,90.54811871999846,54394.06321032 2023-10-21,07:07:37.000,294,11057314,-795,0,1697872056,12998.801710149994,90.48467655000422,54394.01430048 2023-10-21,07:07:38.000,294,11057269,-795,0,1697872057,12998.714138119998,90.4423817700008,54393.86058384 2023-10-21,07:07:39.000,294,11057284,-795,0,1697872058,12998.714138119998,90.37893959999928,54393.65097024 2023-10-21,07:07:40.000,294,11057285,-795,0,1697872059,12998.680456569993,90.31549742999778,54393.62302176 2023-10-21,07:07:41.000,294,11057279,-795,0,1697872060,12998.693929189998,90.30139916999906,54393.52520208 2023-10-21,07:07:42.000,294,11057296,-795,0,1697872061,12998.700665499993,90.30139916999906,54393.53917632001 2023-10-21,07:07:43.000,294,11057326,-795,0,1697872062,12998.680456569993,90.25205526000354,54393.44135664001 2023-10-21,07:07:44.000,294,11057324,-795,0,1697872063,12998.640038709993,90.15336743999796,54393.28764 2023-10-21,07:07:45.000,294,11057316,-795,0,1697872064,12998.673720259998,90.08992527000373,54393.259691520005 2023-10-21,07:07:46.000,294,11057261,-795,0,1697872065,12998.680456569993,90.05467961999966,54393.28764 2023-10-21,07:07:47.000,294,11057317,-795,0,1697872066,12998.660247639993,90.0123848400035,54393.2177688 2023-10-21,07:07:48.000,294,11057275,-795,0,1697872067,12998.619829779993,89.948942670002,54393.15488472001 2023-10-21,07:07:49.000,294,11057325,-795,0,1697872068,12998.538994059993,89.89254962999985,54392.95225824 2023-10-21,07:07:50.000,294,11057290,-795,0,1697872069,12998.525521440002,89.90664788999857,54392.85443856 2023-10-21,07:07:51.000,294,11057281,-795,0,1697872070,12998.498576199992,89.8361565899977,54392.63085072001 2023-10-21,07:07:52.000,294,11057301,-795,0,1697872071,12998.599620849993,89.87140224000177,54392.924309760005 2023-10-21,07:07:53.000,294,11057316,-795,0,1697872072,12998.646775019988,89.86435311000241,54392.89636128001 2023-10-21,07:07:54.000,294,11057303,-795,0,1697872073,12998.619829779993,89.87845137000113,54392.81950296001 2023-10-21,07:07:55.000,294,11057298,-795,0,1697872074,12998.592884539998,89.85730398000305,54392.72168328 2023-10-21,07:07:56.000,294,11057273,-795,0,1697872075,12998.532257749997,89.86435311000241,54392.67277344 2023-10-21,07:07:57.000,294,11057325,-795,0,1697872076,12998.491839889997,89.82205832999898,54392.58194088001 2023-10-21,07:07:58.000,294,11057310,-795,0,1697872077,12998.437949409992,89.80796007000026,54392.57495376 2023-10-21,07:07:59.000,294,11057305,-795,0,1697872078,12998.411004169997,89.77271442000347,54392.44219848001 2023-10-21,07:08:00.000,294,11057304,-795,0,1697872079,12998.451422029997,89.76566529000411,54392.41425000001 2023-10-21,07:08:01.000,294,11057325,-795,0,1697872080,12998.538994059993,89.7022231200026,54392.49809544 2023-10-21,07:08:02.000,294,11057342,-795,0,1697872081,12998.545730370002,89.67402659999789,54392.48412120001 2023-10-21,07:08:03.000,294,11057288,-795,0,1697872082,12998.599620849993,89.7022231200026,54392.491108320006 2023-10-21,07:08:04.000,294,11057258,-795,0,1697872083,12998.626566090003,89.77976355000283,54392.28848184 2023-10-21,07:08:05.000,294,11057316,-795,0,1697872084,12998.646775019988,89.8361565899977,54392.134765200004 2023-10-21,07:08:06.000,294,11057287,-795,0,1697872085,12998.774764909998,89.82205832999898,54392.11380384 2023-10-21,07:08:07.000,294,11057292,-795,0,1697872086,12998.848864319989,89.77271442000347,54392.14873944001 2023-10-21,07:08:08.000,294,11057312,-795,0,1697872087,12998.92970003999,89.8361565899977,54392.18367504 2023-10-21,07:08:09.000,294,11057286,-795,0,1697872088,12999.003799449994,89.85730398000305,54392.23258488 2023-10-21,07:08:10.000,294,11057328,-795,0,1697872089,12999.044217309995,89.8502548500037,54392.19764928001 2023-10-21,07:08:11.000,294,11057316,-795,0,1697872090,12999.09137147999,89.8361565899977,54392.12079096 2023-10-21,07:08:12.000,294,11057332,-795,0,1697872091,12999.15873458,89.84320572000433,54392.04393264 2023-10-21,07:08:13.000,294,11057323,-795,0,1697872092,12999.31366970999,89.88550050000049,54392.14175232 2023-10-21,07:08:14.000,294,11057299,-795,0,1697872093,12999.354087569991,89.94189354000264,54392.00899704001 2023-10-21,07:08:15.000,294,11057298,-795,0,1697872094,12999.394505429991,89.95599180000136,54392.01598416 2023-10-21,07:08:16.000,294,11057324,-795,0,1697872095,12999.502286390001,89.99828658000479,54392.18367504 2023-10-21,07:08:17.000,294,11057297,-795,0,1697872096,12999.589858419997,90.0123848400035,54392.14873944001 2023-10-21,07:08:18.000,294,11057331,-795,0,1697872097,12999.650485209997,90.06877787999838,54392.17668792001 2023-10-21,07:08:19.000,294,11057297,-795,0,1697872098,12999.697639379992,90.16746570000396,54392.09284248 2023-10-21,07:08:20.000,294,11057285,-795,0,1697872099,12999.724584620002,90.20976048000011,54392.04393264 2023-10-21,07:08:21.000,294,11057332,-795,0,1697872100,12999.839101889993,90.24500613000419,54392.064894 2023-10-21,07:08:22.000,294,11057312,-795,0,1697872101,12999.926673919988,90.23795700000483,54392.10681672001 2023-10-21,07:08:23.000,294,11057289,-795,0,1697872102,12999.994037019998,90.26615352000226,54392.02995840001 2023-10-21,07:08:24.000,294,11057305,-795,0,1697872103,13000.088345359989,90.30139916999906,54392.05790688001 2023-10-21,07:08:25.000,294,11057292,-795,0,1697872104,13000.175917389999,90.30844829999842,54392.10681672001 2023-10-21,07:08:26.000,294,11057295,-795,0,1697872105,13000.223071559994,90.34369395000249,54391.93912584001 2023-10-21,07:08:27.000,294,11057306,-795,0,1697872106,13000.39147930999,90.34369395000249,54392.09982960001 2023-10-21,07:08:28.000,294,11057291,-795,0,1697872107,13000.445369789995,90.37893959999928,54392.10681672001 2023-10-21,07:08:29.000,294,11057271,-795,0,1697872108,13000.505996579996,90.42828351000207,54392.134765200004 2023-10-21,07:08:30.000,294,11057291,-795,0,1697872109,13000.5194692,90.46352915999887,54392.00200992 2023-10-21,07:08:31.000,294,11057281,-795,0,1697872110,13000.62051385,90.49172568000358,54391.988035680006 2023-10-21,07:08:32.000,294,11057321,-795,0,1697872111,13000.768712669997,90.58336437000253,54392.07886824001 2023-10-21,07:08:33.000,294,11057287,-795,0,1697872112,13000.869757319997,90.59746263000125,54392.14175232 2023-10-21,07:08:34.000,294,11057333,-795,0,1697872113,13000.903438870002,90.61156088999996,54392.085855360005 2023-10-21,07:08:35.000,294,11057242,-795,0,1697872114,13001.038165069993,90.57631524000317,54392.02995840001 2023-10-21,07:08:36.000,294,11057277,-795,0,1697872115,13001.132473409998,90.54811871999846,54392.07886824001 2023-10-21,07:08:37.000,294,11057311,-795,0,1697872116,13001.287408539989,90.52697133000038,54392.05790688001 2023-10-21,07:08:38.000,294,11057336,-755,0,1697872117,13001.354771639999,90.55516784999782,54392.05790688001 2023-10-21,07:08:39.000,294,11057289,-795,0,1697872118,13001.43560736,90.54811871999846,54391.869254640005 2023-10-21,07:08:40.000,294,11057249,-795,0,1697872119,13001.55012462999,90.59041350000189,54391.86226752001 2023-10-21,07:08:41.000,294,11057301,-795,0,1697872120,13001.77915917,90.6045117600006,54392.01598416 2023-10-21,07:08:42.000,294,11057272,-795,0,1697872121,13001.987984779997,90.61156088999996,54391.97406144 2023-10-21,07:08:43.000,294,11057214,-795,0,1697872122,13002.136183599992,90.64680654000404,54392.02995840001 2023-10-21,07:08:44.000,294,11057283,-795,0,1697872123,13002.284382419988,90.63270827999804,54391.97406144 2023-10-21,07:08:45.000,294,11057306,-795,0,1697872124,13002.419108619993,90.56221698000445,54391.79239632001 2023-10-21,07:08:46.000,294,11057303,-795,0,1697872125,13002.54709850999,90.54811871999846,54391.820344800006 2023-10-21,07:08:47.000,294,11057315,-795,0,1697872126,13002.77613305,90.49172568000358,54391.9251516 2023-10-21,07:08:48.000,294,11057282,-795,0,1697872127,13002.89738663,90.48467655000422,54391.869254640005 2023-10-21,07:08:49.000,294,11057303,-795,0,1697872128,13003.03884914,90.44943090000015,54391.87624176 2023-10-21,07:08:50.000,294,11057261,-795,0,1697872129,13003.200520580001,90.40008699000464,54391.80637056 2023-10-21,07:08:51.000,294,11057323,-795,0,1697872130,13003.409346189997,90.35074308000185,54392.02995840001 2023-10-21,07:08:52.000,294,11057284,-795,0,1697872131,13003.490181909998,90.30139916999906,54391.67361528001 2023-10-21,07:08:53.000,294,11057314,-795,0,1697872132,13003.759634309994,90.30139916999906,54391.91117736001 2023-10-21,07:08:54.000,294,11057306,-795,0,1697872133,13003.85394265,90.35074308000185,54391.799383440004 2023-10-21,07:08:55.000,294,11057300,-795,0,1697872134,13004.05603195,90.35074308000185,54391.84130616001 2023-10-21,07:08:56.000,294,11057290,-795,0,1697872135,13004.291802799991,90.407136120004,54391.97406144 2023-10-21,07:08:57.000,294,11057315,-795,0,1697872136,13004.554518889992,90.36484134000057,54391.9950228 2023-10-21,07:08:58.000,294,11057283,-795,0,1697872137,13004.716190329993,90.4423817700008,54392.00899704001 2023-10-21,07:08:59.000,294,11057210,-795,0,1697872138,13004.918279629994,90.43533264000143,54391.93213872001 2023-10-21,07:09:00.000,294,11057284,-795,0,1697872139,13005.100159999995,90.45648002999951,54391.9950228 2023-10-21,07:09:01.000,294,11057309,-795,0,1697872140,13005.31572192,90.5410695899991,54392.02297128 2023-10-21,07:09:02.000,294,11057268,-795,0,1697872141,13005.470657049991,90.6045117600006,54392.04393264 2023-10-21,07:09:03.000,294,11057339,-795,0,1697872142,13005.585174319996,90.66795393000211,54391.93912584001 2023-10-21,07:09:04.000,294,11057285,-795,0,1697872143,13005.767054689997,90.69615044999955,54391.93912584001 2023-10-21,07:09:05.000,294,11057275,-795,0,1697872144,13005.962407679988,90.68910132000019,54392.10681672001 2023-10-21,07:09:06.000,294,11057311,-795,0,1697872145,13006.171233289999,90.70319957999891,54392.18367504 2023-10-21,07:09:07.000,294,11057307,-795,0,1697872146,13006.34637734999,90.75959262000106,54392.21861064 2023-10-21,07:09:08.000,294,11057245,-795,0,1697872147,13006.50804878999,90.76664175000042,54392.134765200004 2023-10-21,07:09:09.000,294,11057301,-795,0,1697872148,13006.669720229991,90.78074000999914,54392.12777808001 2023-10-21,07:09:10.000,294,11057281,-795,0,1697872149,13006.817919050001,90.78074000999914,54392.07188112 2023-10-21,07:09:11.000,294,11057278,-795,0,1697872150,13007.053689899993,90.78074000999914,54392.134765200004 2023-10-21,07:09:12.000,294,11057298,-795,0,1697872151,13007.269251819998,90.80893653000385,54392.28149472 2023-10-21,07:09:13.000,294,11057308,-795,0,1697872152,13007.430923259999,90.80188740000449,54392.1697008 2023-10-21,07:09:14.000,294,11057323,-795,0,1697872153,13007.65322149,90.85123131,54392.21861064 2023-10-21,07:09:15.000,294,11057280,-795,0,1697872154,13007.922673889996,90.87237869999808,54392.34437880001 2023-10-21,07:09:16.000,294,11057303,-795,0,1697872155,13008.050663779992,90.89352609000343,54392.302456080004 2023-10-21,07:09:17.000,294,11057319,-795,0,1697872156,13008.279698320002,90.89352609000343,54392.28848184 2023-10-21,07:09:18.000,294,11057296,-795,0,1697872157,13008.427897139998,90.91467348000151,54392.21861064 2023-10-21,07:09:19.000,294,11057306,-795,0,1697872158,13008.562623339989,90.90762435000215,54392.239572 2023-10-21,07:09:20.000,294,11057311,-795,0,1697872159,13008.73103109,90.9992630400011,54392.36534016001 2023-10-21,07:09:21.000,294,11057287,-795,0,1697872160,13008.90617514999,91.04155782000453,54392.46315984001 2023-10-21,07:09:22.000,294,11057272,-795,0,1697872161,13009.000483489996,91.14024564000283,54392.34437880001 2023-10-21,07:09:23.000,294,11057263,-795,0,1697872162,13009.195836480001,91.15434390000155,54392.35835304 2023-10-21,07:09:24.000,294,11057306,-795,0,1697872163,13009.337298990002,91.15434390000155,54392.35835304 2023-10-21,07:09:25.000,294,11057294,-795,0,1697872164,13009.472025189993,91.12614738000411,54392.35136592 2023-10-21,07:09:26.000,294,11057317,-795,0,1697872165,13009.438343640002,91.13319651000347,54392.28848184 2023-10-21,07:09:27.000,294,11057310,-795,0,1697872166,13009.492234119993,91.09090173000004,54392.19764928001 2023-10-21,07:09:28.000,294,11057324,-795,0,1697872167,13009.539388290003,91.0979508599994,54392.28149472 2023-10-21,07:09:29.000,294,11057298,-795,0,1697872168,13009.640432939988,91.02041042999917,54392.3793144 2023-10-21,07:09:30.000,294,11057311,-795,0,1697872169,13009.626960319998,90.98516478000238,54392.35835304 2023-10-21,07:09:31.000,294,11057311,-795,0,1697872170,13009.647169249998,90.92877174000023,54392.28149472 2023-10-21,07:09:32.000,294,11057302,-795,0,1697872171,13009.613487699993,90.90762435000215,54392.22559776001 2023-10-21,07:09:33.000,294,11057293,-795,0,1697872172,13009.653905559993,90.95696825999767,54392.29546896001 2023-10-21,07:09:34.000,294,11057296,-795,0,1697872173,13009.640432939988,90.92877174000023,54392.19066216 2023-10-21,07:09:35.000,294,11057269,-795,0,1697872174,13009.680850799989,90.91467348000151,54392.14175232 2023-10-21,07:09:36.000,294,11057325,-795,0,1697872175,13009.728004969998,90.90057522000279,54392.24655912001 2023-10-21,07:09:37.000,294,11057274,-795,0,1697872176,13009.761686519989,90.87942783000472,54392.27450760001 2023-10-21,07:09:38.000,294,11057304,-795,0,1697872177,13009.768422829999,90.85123131,54392.21162352 2023-10-21,07:09:39.000,294,11057293,-795,0,1697872178,13009.788631759999,90.77369087999978,54392.19066216 2023-10-21,07:09:40.000,294,11057303,-795,0,1697872179,13009.815576999994,90.7525434900017,54392.239572 2023-10-21,07:09:41.000,294,11057304,-795,0,1697872180,13009.896412719994,90.73139610000362,54392.253546240005 2023-10-21,07:09:42.000,294,11057328,-795,0,1697872181,13009.896412719994,90.71024870999827,54392.23258488 2023-10-21,07:09:43.000,294,11057263,-795,0,1697872182,13009.977248439995,90.68205219000083,54392.18367504 2023-10-21,07:09:44.000,294,11057292,-795,0,1697872183,13009.98398474999,90.72434697000426,54392.16271368 2023-10-21,07:09:45.000,294,11057309,-795,0,1697872184,13010.16586511999,90.81598566000321,54392.28149472 2023-10-21,07:09:46.000,294,11057332,-795,0,1697872185,13010.280382389996,90.84418218000064,54392.421237120005 2023-10-21,07:09:47.000,294,11057283,-795,0,1697872186,13010.354481800001,90.92172261000087,54392.43521136001 2023-10-21,07:09:48.000,294,11057331,-795,0,1697872187,13010.428581209992,90.90057522000279,54392.27450760001 2023-10-21,07:09:49.000,294,11057302,-795,0,1697872188,13010.415108590001,90.92877174000023,54392.21162352 2023-10-21,07:09:50.000,294,11057275,-795,0,1697872189,13010.482471689997,90.97106652000366,54392.21861064 2023-10-21,07:09:51.000,294,11057328,-795,0,1697872190,13010.556571100002,90.97106652000366,54392.33040456 2023-10-21,07:09:52.000,294,11057312,-795,0,1697872191,13010.549834789992,90.94286999999895,54392.3793144 2023-10-21,07:09:53.000,294,11057294,-795,0,1697872192,13010.576780030002,90.92172261000087,54392.36534016001 2023-10-21,07:09:54.000,294,11057306,-795,0,1697872193,13010.698033610002,90.85123131,54392.421237120005 2023-10-21,07:09:55.000,294,11057287,-795,0,1697872194,13010.765396709998,90.83713305000128,54392.41425000001 2023-10-21,07:09:56.000,294,11057332,-795,0,1697872195,13010.886650289998,90.82303479000257,54392.46315984001 2023-10-21,07:09:57.000,294,11057297,-795,0,1697872196,13010.906859219998,90.86532956999872,54392.38630152 2023-10-21,07:09:58.000,294,11057352,-795,0,1697872197,13010.967486009999,90.87237869999808,54392.5190568 2023-10-21,07:09:59.000,294,11057320,-795,0,1697872198,13010.947277079998,90.83008392000193,54392.421237120005 2023-10-21,07:10:00.000,294,11057300,-795,0,1697872199,13011.001167559989,90.81598566000321,54392.50508256 2023-10-21,07:10:01.000,294,11057274,-795,0,1697872200,13011.055058039994,90.83008392000193,54392.56097952001 2023-10-21,07:10:02.000,294,11057299,-795,0,1697872201,13011.115684829994,90.80893653000385,54392.65181208001 2023-10-21,07:10:03.000,294,11057317,-795,0,1697872202,13011.095475899994,90.77369087999978,54392.64482496 2023-10-21,07:10:04.000,294,11057309,-795,0,1697872203,13011.075266969994,90.7172978400049,54392.64482496 2023-10-21,07:10:05.000,294,11057305,-795,0,1697872204,13011.034849109994,90.72434697000426,54392.58194088001 2023-10-21,07:10:06.000,294,11057287,-795,0,1697872205,13011.08200327999,90.75959262000106,54392.58194088001 2023-10-21,07:10:07.000,294,11057271,-795,0,1697872206,13011.20999317,90.7525434900017,54392.72168328 2023-10-21,07:10:08.000,294,11057297,-795,0,1697872207,13011.20999317,90.79483826999785,54392.77059312001 2023-10-21,07:10:09.000,294,11057275,-795,0,1697872208,13011.26388364999,90.82303479000257,54392.74963176001 2023-10-21,07:10:10.000,294,11057270,-795,0,1697872209,13011.28409257999,90.83713305000128,54392.78456736 2023-10-21,07:10:11.000,294,11057246,-795,0,1697872210,13011.44576401999,90.86532956999872,54392.85443856 2023-10-21,07:10:12.000,294,11057231,-795,0,1697872211,13011.506390809991,90.90057522000279,54392.9033484 2023-10-21,07:10:13.000,294,11057263,-795,0,1697872212,13011.546808669991,90.94286999999895,54392.93828400001 2023-10-21,07:10:14.000,294,11057255,-795,0,1697872213,13011.567017599991,90.93582086999959,54392.94527112001 2023-10-21,07:10:15.000,294,11057325,-795,0,1697872214,13011.526599739991,90.91467348000151,54392.96623248001 2023-10-21,07:10:16.000,294,11057317,-795,0,1697872215,13011.620908079996,90.90057522000279,54393.12693624 2023-10-21,07:10:17.000,294,11057306,-795,0,1697872216,13011.674798560001,90.90762435000215,54393.2177688 2023-10-21,07:10:18.000,294,11057328,-795,0,1697872217,13011.681534869997,90.9499191299983,54393.28065288001 2023-10-21,07:10:19.000,294,11057293,-795,0,1697872218,13011.715216420002,90.97811565000302,54393.28764 2023-10-21,07:10:20.000,294,11057213,-795,0,1697872219,13011.742161659997,90.97106652000366,54393.32257560001 2023-10-21,07:10:21.000,294,11057280,-795,0,1697872220,13011.789315829992,90.98516478000238,54393.38545968 2023-10-21,07:10:22.000,294,11057288,-795,0,1697872221,13011.829733689992,90.97106652000366,54393.462318 2023-10-21,07:10:23.000,294,11057312,-795,0,1697872222,13011.856678930002,90.88647696000407,54393.56013768 2023-10-21,07:10:24.000,294,11057288,-795,0,1697872223,13011.856678930002,90.91467348000151,54393.52520208 2023-10-21,07:10:25.000,294,11057329,-795,0,1697872224,13011.984668819998,90.97811565000302,54393.69289296 2023-10-21,07:10:26.000,294,11057297,-675,0,1697872225,13012.045295609998,90.99221391000174,54393.88853232 2023-10-21,07:10:27.000,294,11057283,-795,0,1697872226,13012.105922399998,90.93582086999959,54393.94442928001 2023-10-21,07:10:28.000,294,11057303,-795,0,1697872227,13012.112658709993,90.97106652000366,54394.00731336 2023-10-21,07:10:29.000,294,11057311,-795,0,1697872228,13012.159812879989,90.94286999999895,54394.0562232 2023-10-21,07:10:30.000,294,11057336,-795,0,1697872229,13012.153076569994,90.97106652000366,54394.06321032 2023-10-21,07:10:31.000,294,11057292,-795,0,1697872230,13012.186758119999,90.9499191299983,54394.07718456 2023-10-21,07:10:32.000,294,11057317,-795,0,1697872231,13012.30127538999,90.97811565000302,54394.22391408 2023-10-21,07:10:33.000,294,11057281,-795,0,1697872232,13012.375374799994,90.9640173900043,54394.35666936001 2023-10-21,07:10:34.000,294,11057313,-795,0,1697872233,13012.46968314,90.9992630400011,54394.41955344 2023-10-21,07:10:35.000,294,11057275,-795,0,1697872234,13012.50336468999,91.00631217000046,54394.40557920001 2023-10-21,07:10:36.000,294,11057288,-795,0,1697872235,13012.638090889996,90.9992630400011,54394.510386 2023-10-21,07:10:37.000,294,11057338,-795,0,1697872236,13012.7121903,90.99221391000174,54394.615192799996 2023-10-21,07:10:38.000,294,11057290,-795,0,1697872237,13012.766080779991,91.00631217000046,54394.66410264001 2023-10-21,07:10:39.000,294,11057305,-795,0,1697872238,13012.75260816,90.97811565000302,54394.60820568 2023-10-21,07:10:40.000,294,11057288,-795,0,1697872239,13012.867125429992,91.01336129999981,54394.76192232001 2023-10-21,07:10:41.000,294,11057337,-795,0,1697872240,13012.914279600001,91.05565608000325,54394.86672912 2023-10-21,07:10:42.000,294,11057331,-795,0,1697872241,13013.022060559997,91.02745955999853,54395.03442 2023-10-21,07:10:43.000,294,11057285,-795,0,1697872242,13013.049005799992,91.0627052100026,54395.12525256001 2023-10-21,07:10:44.000,294,11057334,-795,0,1697872243,13013.102896279997,91.0627052100026,54395.12525256001 2023-10-21,07:10:45.000,294,11057297,-795,0,1697872244,13013.123105209997,91.11204911999812,54395.07634272001 2023-10-21,07:10:46.000,294,11057313,-795,0,1697872245,13013.230886169993,91.08385260000068,54395.118265439996 2023-10-21,07:10:47.000,294,11057314,-795,0,1697872246,13013.352139749994,91.17549128999963,54395.43268584001 2023-10-21,07:10:48.000,294,11057298,-795,0,1697872247,13013.466657019999,91.21778607000306,54395.36281464001 2023-10-21,07:10:49.000,294,11057297,-795,0,1697872248,13013.54075642999,91.21778607000306,54395.341853280006 2023-10-21,07:10:50.000,294,11057283,-795,0,1697872249,13013.554229049994,91.20368781000434,54395.47460856 2023-10-21,07:10:51.000,294,11057271,-795,0,1697872250,13013.68895525,91.25303171999985,54395.61435096 2023-10-21,07:10:52.000,294,11057294,-795,0,1697872251,13013.695691559995,91.31647389000136,54395.6632608 2023-10-21,07:10:53.000,294,11057302,-795,0,1697872252,13013.736109419995,91.37991606000287,54395.69819640001 2023-10-21,07:10:54.000,294,11057263,-795,0,1697872253,13013.695691559995,91.41516170999967,54395.50255704001 2023-10-21,07:10:55.000,294,11057292,-795,0,1697872254,13013.82368144999,91.5208986600046,54395.789028959996 2023-10-21,07:10:56.000,294,11057321,-795,0,1697872255,13013.97188027,91.61253735000355,54395.86588728001 2023-10-21,07:10:57.000,294,11057293,-795,0,1697872256,13014.072924920001,91.7041760400025,54395.92178424 2023-10-21,07:10:58.000,294,11057322,-795,0,1697872257,13014.241332669997,91.80991299000016,54396.1872948 2023-10-21,07:10:59.000,294,11057272,-795,0,1697872258,13014.335641010002,91.89450254999974,54396.23620464 2023-10-21,07:11:00.000,294,11057274,-795,0,1697872259,13014.443421969998,91.98614123999869,54396.257166 2023-10-21,07:11:01.000,294,11057348,-795,0,1697872260,13014.544466619998,92.09187819000363,54396.327037200004 2023-10-21,07:11:02.000,294,11057310,-795,0,1697872261,13014.537730309989,92.21876252999937,54396.3619728 2023-10-21,07:11:03.000,294,11057294,-795,0,1697872262,13014.638774959989,92.34564687000238,54396.55761216001 2023-10-21,07:11:04.000,294,11057255,-795,0,1697872263,13014.665720199999,92.4584329499994,54396.52966368 2023-10-21,07:11:05.000,294,11057326,-795,0,1697872264,13014.71961067999,92.55007163999835,54396.62748336 2023-10-21,07:11:06.000,294,11057293,-795,0,1697872265,13014.813919019995,92.64875946000393,54396.899981040006 2023-10-21,07:11:07.000,294,11057317,-795,0,1697872266,13014.86107318999,92.74744728000223,54396.997800720004 2023-10-21,07:11:08.000,294,11057291,-795,0,1697872267,13014.88128211999,92.83908597000118,54396.948890880005 2023-10-21,07:11:09.000,294,11057301,-795,0,1697872268,13014.90149104999,93.05055987000378,54396.91395528 2023-10-21,07:11:10.000,294,11057274,-795,0,1697872269,13015.02274462999,93.23383725000167,54397.0257492 2023-10-21,07:11:11.000,294,11057276,-795,0,1697872270,13015.13052559,93.32547594000062,54397.214401440004 2023-10-21,07:11:12.000,294,11057319,-795,0,1697872271,13015.224833929991,93.51580244999786,54397.32619536001 2023-10-21,07:11:13.000,294,11057270,-795,0,1697872272,13015.379769059997,93.68498157000431,54397.4100408 2023-10-21,07:11:14.000,294,11057287,-795,0,1697872273,13015.386505369992,93.82596416999877,54397.403053680006 2023-10-21,07:11:15.000,294,11057305,-795,0,1697872274,13015.440395849997,94.03038894000201,54397.45895064 2023-10-21,07:11:16.000,294,11057251,-795,0,1697872275,13015.480813709997,94.17137154000375,54397.549783200004 2023-10-21,07:11:17.000,294,11057339,-795,0,1697872276,13015.521231569997,94.30530500999885,54397.59869304 2023-10-21,07:11:18.000,294,11057335,-795,0,1697872277,13015.541440499997,94.46743499999866,54397.74542256 2023-10-21,07:11:19.000,294,11057320,-795,0,1697872278,13015.548176809993,94.63661411999783,54397.76638392 2023-10-21,07:11:20.000,294,11057319,-795,0,1697872279,13015.575122050002,94.83398976000171,54397.8642036 2023-10-21,07:11:21.000,294,11057316,-795,0,1697872280,13015.527967879993,95.01021801000024,54397.71048696001 2023-10-21,07:11:22.000,294,11057304,-795,0,1697872281,13015.676166699988,95.13710235000326,54397.92708768001 2023-10-21,07:11:23.000,294,11057307,-795,0,1697872282,13015.763738729998,95.31333060000179,54398.024907360006 2023-10-21,07:11:24.000,294,11057287,-795,0,1697872283,13015.743529799998,95.5107062399984,54397.94106192 2023-10-21,07:11:25.000,294,11057283,-795,0,1697872284,13015.777211349989,95.65168884000013,54398.01792024001 2023-10-21,07:11:26.000,294,11057343,-795,0,1697872285,13015.844574449999,95.8702118700021,54398.073817200006 2023-10-21,07:11:27.000,294,11057296,-795,0,1697872286,13015.98603696,96.0323418600019,54398.2484952 2023-10-21,07:11:28.000,294,11057307,-795,0,1697872287,13016.08034529999,96.22266836999916,54398.33234064001 2023-10-21,07:11:29.000,294,11057311,-795,0,1697872288,13016.12749947,96.43414227000176,54398.29740504 2023-10-21,07:11:30.000,294,11057278,-795,0,1697872289,13016.26896198,96.53283009000006,54398.40221184001 2023-10-21,07:11:31.000,294,11057325,-795,0,1697872290,13016.41042449,96.73020573000395,54398.54195424 2023-10-21,07:11:32.000,294,11057206,-795,0,1697872291,13016.558623309997,96.89938485000312,54398.576889840006 2023-10-21,07:11:33.000,294,11057306,-795,0,1697872292,13016.686613199992,97.03331831999822,54398.695670880006 2023-10-21,07:11:34.000,294,11057299,-795,0,1697872293,13016.753976300002,97.1179078799978,54398.64676104001 2023-10-21,07:11:35.000,294,11057296,-795,0,1697872294,13016.881966189998,97.23774309000146,54398.68868376001 2023-10-21,07:11:36.000,294,11057316,-795,0,1697872295,13017.090791799994,97.33643090999976,54398.912271600006 2023-10-21,07:11:37.000,294,11057289,-795,0,1697872296,13017.232254309994,97.50561002999893,54399.02406552001 2023-10-21,07:11:38.000,294,11057291,-795,0,1697872297,13017.31982633999,97.55495394000172,54399.059001120004 2023-10-21,07:11:39.000,294,11057250,-795,0,1697872298,13017.46128884999,97.65364176000003,54399.10092384001 2023-10-21,07:11:40.000,294,11057287,-795,0,1697872299,13017.52865195,97.73118219000025,54399.18476928 2023-10-21,07:11:41.000,294,11057311,-795,0,1697872300,13017.562333499991,97.78052610000304,54399.28258896 2023-10-21,07:11:42.000,294,11057272,-795,0,1697872301,13017.60948767,97.85806653000327,54399.38040864 2023-10-21,07:11:43.000,294,11057266,-795,0,1697872302,13017.643169219991,97.80167349000112,54399.47822832 2023-10-21,07:11:44.000,294,11057276,-795,0,1697872303,13017.643169219991,97.81577174999984,54399.42931848 2023-10-21,07:11:45.000,294,11057248,-795,0,1697872304,13017.690323390001,97.87216479000199,54399.52713816001 2023-10-21,07:11:46.000,294,11057305,-795,0,1697872305,13017.804840659992,97.90741043999878,54399.680854800004 2023-10-21,07:11:47.000,294,11057301,-795,0,1697872306,13017.818313279997,97.95675435000157,54399.701816160006 2023-10-21,07:11:48.000,294,11057292,-795,0,1697872307,13017.865467449992,98.00609826000436,54399.70880328 2023-10-21,07:11:49.000,294,11057293,-795,0,1697872308,13017.892412690002,98.02724565000244,54399.75771312 2023-10-21,07:11:50.000,294,11057286,-795,0,1697872309,13017.919357929997,98.0695404299986,54399.7157904 2023-10-21,07:11:51.000,294,11057301,-795,0,1697872310,13017.979984719997,98.09773695000331,54399.76470024 2023-10-21,07:11:52.000,294,11057253,-795,0,1697872311,13018.081029369998,98.10478608000267,54399.93239112 2023-10-21,07:11:53.000,294,11057270,-795,0,1697872312,13018.141656159998,98.14003172999946,54400.016236560004 2023-10-21,07:11:54.000,294,11057305,-795,0,1697872313,13018.134919849988,98.14708085999882,54400.11405624 2023-10-21,07:11:55.000,294,11057285,-795,0,1697872314,13018.006929959993,98.19642477000161,54400.07213352 2023-10-21,07:11:56.000,294,11057251,-795,0,1697872315,13018.060820439998,98.14003172999946,54399.95335248 2023-10-21,07:11:57.000,294,11057286,-795,0,1697872316,13018.182074019998,98.09773695000331,54400.19091456 2023-10-21,07:11:58.000,294,11057269,-795,0,1697872317,13018.188810329993,98.07658955999796,54400.21187592 2023-10-21,07:11:59.000,294,11057298,-795,0,1697872318,13018.229228189994,98.0342947800018,54400.28873424 2023-10-21,07:12:00.000,294,11057307,-795,0,1697872319,13018.209019259994,97.95675435000157,54400.1699532 2023-10-21,07:12:01.000,294,11057285,-795,0,1697872320,13018.31680021999,97.94265609000286,54400.400528160004 2023-10-21,07:12:02.000,294,11057346,-795,0,1697872321,13018.46499904,97.88626305000071,54400.56123192001 2023-10-21,07:12:03.000,294,11057237,-795,0,1697872322,13018.572779999995,97.84396827000455,54400.61712888 2023-10-21,07:12:04.000,294,11057257,-795,0,1697872323,13018.66708834,97.82987000999856,54400.56123192001 2023-10-21,07:12:05.000,294,11057276,-795,0,1697872324,13018.714242509996,97.82987000999856,54400.50533496 2023-10-21,07:12:06.000,294,11057253,-795,0,1697872325,13018.78834192,97.78052610000304,54400.54725768 2023-10-21,07:12:07.000,294,11057283,-795,0,1697872326,13018.855705019996,97.6888874100041,54400.64507736 2023-10-21,07:12:08.000,294,11057314,-795,0,1697872327,13018.862441329991,97.62544524000259,54400.71494856 2023-10-21,07:12:09.000,294,11057293,-795,0,1697872328,13018.835496089996,97.56200307000108,54400.72193568 2023-10-21,07:12:10.000,294,11057278,-795,0,1697872329,13018.822023469991,97.47036438000214,54400.71494856 2023-10-21,07:12:11.000,294,11057282,-795,0,1697872330,13018.902859189991,97.3787256900032,54400.88263944 2023-10-21,07:12:12.000,294,11057248,-795,0,1697872331,13018.855705019996,97.29413613000361,54400.81276824 2023-10-21,07:12:13.000,294,11057315,-795,0,1697872332,13018.916331809996,97.19544830999803,54400.88962656 2023-10-21,07:12:14.000,294,11057302,-795,0,1697872333,13018.943277049992,97.12495701000444,54400.78481976 2023-10-21,07:12:15.000,294,11057261,-795,0,1697872334,13018.970222290001,97.03331831999822,54400.84770384001 2023-10-21,07:12:16.000,294,11057302,-795,0,1697872335,13019.064530629992,96.93463049999991,54400.903600800004 2023-10-21,07:12:17.000,294,11057251,-795,0,1697872336,13019.118421109997,96.85709006999969,54401.022381840005 2023-10-21,07:12:18.000,294,11057296,-795,0,1697872337,13019.138630039997,96.69496007999987,54401.0084076 2023-10-21,07:12:19.000,294,11057334,-795,0,1697872338,13019.158838969997,96.60332139000093,54400.9385364 2023-10-21,07:12:20.000,294,11057224,-795,0,1697872339,13019.212729450002,96.45528965999983,54401.03635608001 2023-10-21,07:12:21.000,294,11057316,-795,0,1697872340,13019.259883619998,96.36365097000089,54400.98045912 2023-10-21,07:12:22.000,294,11057311,-795,0,1697872341,13019.253147310003,96.24381576000451,54400.98744624 2023-10-21,07:12:23.000,294,11057271,-795,0,1697872342,13019.340719339998,96.08873490000406,54401.0084076 2023-10-21,07:12:24.000,294,11057283,-795,0,1697872343,13019.340719339998,96.00414534000447,54400.91757504001 2023-10-21,07:12:25.000,294,11057286,-795,0,1697872344,13019.482181849999,95.89840838999953,54400.98045912 2023-10-21,07:12:26.000,294,11057290,-795,0,1697872345,13019.610171739994,95.78562231000251,54401.071291680004 2023-10-21,07:12:27.000,294,11057281,-795,0,1697872346,13019.68427115,95.67988536000485,54401.11321440001 2023-10-21,07:12:28.000,294,11057260,-795,0,1697872347,13019.792052109995,95.51775536999776,54401.071291680004 2023-10-21,07:12:29.000,294,11057321,-795,0,1697872348,13019.933514619996,95.41906754999945,54401.12718864 2023-10-21,07:12:30.000,294,11057294,-795,0,1697872349,13020.115394989996,95.29923234000307,54401.022381840005 2023-10-21,07:12:31.000,294,11057309,-795,0,1697872350,13020.256857499997,95.21464278000349,54401.05033032 2023-10-21,07:12:32.000,294,11057280,-795,0,1697872351,13020.499364659998,95.1652988700007,54401.238982560004 2023-10-21,07:12:33.000,294,11057293,-795,0,1697872352,13020.748608129994,95.04546366000432,54401.27391816 2023-10-21,07:12:34.000,294,11057309,-795,0,1697872353,13020.90354326,94.89743193000322,54401.26693104 2023-10-21,07:12:35.000,294,11057303,-795,0,1697872354,13021.01806052999,94.70005628999934,54401.14815 2023-10-21,07:12:36.000,294,11057210,-795,0,1697872355,13021.16625935,94.60136847000103,54401.18308560001 2023-10-21,07:12:37.000,294,11057319,-795,0,1697872356,13021.294249239996,94.4251402200025,54401.22500832 2023-10-21,07:12:38.000,294,11057293,-795,0,1697872357,13021.449184370002,94.3123541399982,54401.24596968 2023-10-21,07:12:39.000,294,11057270,-795,0,1697872358,13021.563701639992,94.16432241000439,54401.211034080006 2023-10-21,07:12:40.000,294,11057300,-795,0,1697872359,13021.765790939993,94.05858545999945,54401.13417576001 2023-10-21,07:12:41.000,294,11057281,-795,0,1697872360,13021.988089169994,93.903504599999,54401.30186664001 2023-10-21,07:12:42.000,294,11057275,-795,0,1697872361,13022.17670584999,93.79776765000133,54401.27391816 2023-10-21,07:12:43.000,294,11057330,-795,0,1697872362,13022.28448681,93.69203070000367,54401.27391816 2023-10-21,07:12:44.000,294,11057308,-795,0,1697872363,13022.37879514999,93.5580972300013,54401.2180212 2023-10-21,07:12:45.000,294,11057282,-795,0,1697872364,13022.520257659991,93.47350767000171,54401.15513712 2023-10-21,07:12:46.000,294,11057245,-795,0,1697872365,13022.628038620001,93.40301637000084,54401.12020152 2023-10-21,07:12:47.000,294,11057301,-795,0,1697872366,13022.863809469993,93.2620337699991,54401.26693104 2023-10-21,07:12:48.000,294,11057292,-795,0,1697872367,13022.985063049993,93.17039508000016,54401.20404696001 2023-10-21,07:12:49.000,294,11057308,-795,0,1697872368,13023.052426149989,93.07875639000122,54401.17609848 2023-10-21,07:12:50.000,294,11057305,-795,0,1697872369,13023.133261869989,92.97301944000355,54401.14815 2023-10-21,07:12:51.000,294,11057291,-795,0,1697872370,13023.173679729989,92.84613510000054,54401.11321440001 2023-10-21,07:12:52.000,294,11057224,-795,0,1697872371,13023.180416039999,92.77564379999967,54400.86167808 2023-10-21,07:12:53.000,294,11057295,-795,0,1697872372,13023.32187855,92.7051524999988,54400.94552352001 2023-10-21,07:12:54.000,294,11057301,-795,0,1697872373,13023.288196999994,92.64875946000393,54400.81975536 2023-10-21,07:12:55.000,294,11057327,-795,0,1697872374,13023.348823789995,92.45138382000005,54400.77084552 2023-10-21,07:12:56.000,294,11057276,-795,0,1697872375,13023.33535116999,92.35269600000174,54400.7638584 2023-10-21,07:12:57.000,294,11057285,-795,0,1697872376,13023.40271427,92.21876252999937,54400.81276824 2023-10-21,07:12:58.000,294,11057281,-795,0,1697872377,13023.49702260999,92.12712384000042,54400.72892280001 2023-10-21,07:12:59.000,294,11057211,-795,0,1697872378,13023.53744046999,91.99319036999805,54400.707961440006 2023-10-21,07:13:00.000,294,11057257,-795,0,1697872379,13023.530704159995,91.85925690000295,54400.56123192001 2023-10-21,07:13:01.000,294,11057273,-795,0,1697872380,13023.54417678,91.767618210004,54400.57520616 2023-10-21,07:13:02.000,294,11057215,-795,0,1697872381,13023.56438571,91.67597951999778,54400.52629632 2023-10-21,07:13:03.000,294,11057269,-795,0,1697872382,13023.61827618999,91.48565301000053,54400.421489520006 2023-10-21,07:13:04.000,294,11057280,-795,0,1697872383,13023.550913089995,91.36581780000415,54400.33065696 2023-10-21,07:13:05.000,294,11057270,-795,0,1697872384,13023.57785832999,91.26008084999921,54400.14200472 2023-10-21,07:13:06.000,294,11057277,-795,0,1697872385,13023.699111909991,91.12614738000411,54400.3795668 2023-10-21,07:13:07.000,294,11057221,-795,0,1697872386,13023.766475010001,90.9992630400011,54400.35860544 2023-10-21,07:13:08.000,294,11057238,-795,0,1697872387,13023.827101800001,90.91467348000151,54400.204888800006 2023-10-21,07:13:09.000,294,11057302,-795,0,1697872388,13023.847310730001,90.7877891399985,54400.12104336 2023-10-21,07:13:10.000,294,11057277,-795,0,1697872389,13023.901201209992,90.70319957999891,54400.086107760006 2023-10-21,07:13:11.000,294,11057314,-795,0,1697872390,13023.975300619997,90.58336437000253,54400.065146400004 2023-10-21,07:13:12.000,294,11057278,-795,0,1697872391,13024.029191100002,90.49877481000294,54400.05815928001 2023-10-21,07:13:13.000,294,11057263,-795,0,1697872392,13024.089817890002,90.393037859998,54400.05117216 2023-10-21,07:13:14.000,294,11057308,-795,0,1697872393,13024.076345269998,90.35779221000121,54399.925404 2023-10-21,07:13:15.000,294,11057294,-795,0,1697872394,13024.056136339997,90.24500613000419,54399.8555328 2023-10-21,07:13:16.000,294,11057308,-795,0,1697872395,13024.008982170002,90.1463183099986,54399.799635840005 2023-10-21,07:13:17.000,294,11057332,-795,0,1697872396,13023.995509549997,90.03353223000158,54399.7157904 2023-10-21,07:13:18.000,294,11057325,-795,0,1697872397,13023.880992279992,89.90664788999857,54399.66688056 2023-10-21,07:13:19.000,294,11057301,-795,0,1697872398,13023.732793459996,89.71632138000132,54399.534125280006 2023-10-21,07:13:20.000,294,11057303,-795,0,1697872399,13023.61827618999,89.5894370399983,54399.394382880004 2023-10-21,07:13:21.000,294,11057277,-795,0,1697872400,13023.56438571,89.42730704999849,54399.513163920004 2023-10-21,07:13:22.000,294,11057329,-795,0,1697872401,13023.449868439995,89.26517705999868,54399.394382880004 2023-10-21,07:13:23.000,294,11057316,-795,0,1697872402,13023.328614859995,89.07485055000143,54399.31053744 2023-10-21,07:13:24.000,294,11057274,-795,0,1697872403,13023.207361279994,88.90567143000226,54399.17079504001 2023-10-21,07:13:25.000,294,11057299,-795,0,1697872404,13023.126525559994,88.73649231000309,54398.97515568 2023-10-21,07:13:26.000,294,11057242,-795,0,1697872405,13023.052426149989,88.60255884000071,54398.94022008 2023-10-21,07:13:27.000,294,11057306,-795,0,1697872406,13023.052426149989,88.46157623999898,54398.92624584 2023-10-21,07:13:28.000,294,11057293,-795,0,1697872407,13022.904227329993,88.36288842000067,54398.94022008 2023-10-21,07:13:29.000,294,11057308,-795,0,1697872408,13022.836864229997,88.26420060000237,54398.7725292 2023-10-21,07:13:30.000,294,11057325,-795,0,1697872409,13022.702138029992,88.14436538999871,54398.66073528 2023-10-21,07:13:31.000,294,11057296,-795,0,1697872410,13022.607829690001,88.07387408999784,54398.744580720006 2023-10-21,07:13:32.000,294,11057284,-795,0,1697872411,13022.40574039,87.96813714000018,54398.4930444 2023-10-21,07:13:33.000,294,11057281,-795,0,1697872412,13022.230596329995,87.89059670999995,54398.3183664 2023-10-21,07:13:34.000,294,11057265,-795,0,1697872413,13022.03524333999,87.79190889000165,54398.08080432 2023-10-21,07:13:35.000,294,11057270,-795,0,1697872414,13021.940934999999,87.70731933000206,54398.15766264 2023-10-21,07:13:36.000,294,11057284,-795,0,1697872415,13021.860099279998,87.67912281000463,54398.23452096001 2023-10-21,07:13:37.000,294,11057271,-795,0,1697872416,13021.705164149993,87.64387716000056,54398.192598240006 2023-10-21,07:13:38.000,294,11057268,-795,0,1697872417,13021.489602230002,87.62977890000184,54398.1087528 2023-10-21,07:13:39.000,294,11057255,-795,0,1697872418,13021.354876029996,87.57338585999969,54397.94106192 2023-10-21,07:13:40.000,294,11057269,-795,0,1697872419,13021.172995659996,87.49584542999946,54397.84324224 2023-10-21,07:13:41.000,294,11057260,-795,0,1697872420,13021.03826945999,87.44650152000395,54397.80830664001 2023-10-21,07:13:42.000,294,11057271,-795,0,1697872421,13020.94396112,87.43240325999795,54397.81529376 2023-10-21,07:13:43.000,294,11057303,-795,0,1697872422,13020.84291647,87.38305935000244,54397.7244612 2023-10-21,07:13:44.000,294,11057312,-795,0,1697872423,13020.640827169998,87.34781369999837,54397.52882184 2023-10-21,07:13:45.000,294,11057302,-795,0,1697872424,13020.512837279988,87.28437153000414,54397.3401696 2023-10-21,07:13:46.000,294,11057277,-795,0,1697872425,13020.512837279988,87.26322413999878,54397.53580896 2023-10-21,07:13:47.000,294,11057263,-795,0,1697872426,13020.445474179993,87.26322413999878,54397.42401504001 2023-10-21,07:13:48.000,294,11057219,-795,0,1697872427,13020.337693219997,87.2914206600035,54397.333182480004 2023-10-21,07:13:49.000,294,11057256,-795,0,1697872428,13020.196230709997,87.26322413999878,54397.186452960006 2023-10-21,07:13:50.000,294,11057269,-795,0,1697872429,13020.115394989996,87.29846979000286,54397.186452960006 2023-10-21,07:13:51.000,294,11057292,-795,0,1697872430,13020.02782296,87.26322413999878,54397.19344008 2023-10-21,07:13:52.000,294,11057314,-795,0,1697872431,13019.953723549996,87.27027326999814,54397.30523400001 2023-10-21,07:13:53.000,294,11057303,-795,0,1697872432,13019.85941520999,87.22797849000199,54397.24933704 2023-10-21,07:13:54.000,294,11057310,-795,0,1697872433,13019.71795269999,87.22092936000263,54397.13754312001 2023-10-21,07:13:55.000,294,11057267,-795,0,1697872434,13019.610171739994,87.23502762000135,54396.997800720004 2023-10-21,07:13:56.000,294,11057331,-795,0,1697872435,13019.455236609989,87.22092936000263,54396.997800720004 2023-10-21,07:13:57.000,294,11057261,-795,0,1697872436,13019.320510409998,87.21388023000327,54396.781200000005 2023-10-21,07:13:58.000,294,11057280,-795,0,1697872437,13019.044321699992,87.22797849000199,54396.5715864 2023-10-21,07:13:59.000,294,11057315,-795,0,1697872438,13019.024112769992,87.23502762000135,54396.7462644 2023-10-21,07:14:00.000,294,11057308,-795,0,1697872439,13018.875913949996,87.19978197000455,54396.80914848 2023-10-21,07:14:01.000,294,11057310,-795,0,1697872440,13018.795078229996,87.18568370999856,54396.78818712 2023-10-21,07:14:02.000,294,11057324,-795,0,1697872441,13018.66708834,87.20683110000391,54396.732290160006 2023-10-21,07:14:03.000,294,11057292,-795,0,1697872442,13018.592988929995,87.1786345799992,54396.69735456 2023-10-21,07:14:04.000,294,11057281,-795,0,1697872443,13018.384163319999,87.15748719000112,54396.55062504 2023-10-21,07:14:05.000,294,11057338,-795,0,1697872444,13018.195546639989,87.19978197000455,54396.36895992001 2023-10-21,07:14:06.000,294,11057371,-795,0,1697872445,13018.074293059988,87.20683110000391,54396.35498568 2023-10-21,07:14:07.000,294,11057337,-795,0,1697872446,13017.959775789997,87.18568370999856,54396.38992128001 2023-10-21,07:14:08.000,294,11057282,-795,0,1697872447,13017.798104349997,87.22797849000199,54396.375947040004 2023-10-21,07:14:09.000,294,11057288,-795,0,1697872448,13017.697059699996,87.26322413999878,54396.35498568 2023-10-21,07:14:10.000,294,11057314,-795,0,1697872449,13017.596015049996,87.27732240000478,54396.29908872001 2023-10-21,07:14:11.000,294,11057337,-795,0,1697872450,13017.52865195,87.31256805000157,54396.35498568 2023-10-21,07:14:12.000,294,11057261,-795,0,1697872451,13017.38045312999,87.34781369999837,54396.20126904001 2023-10-21,07:14:13.000,294,11057315,-795,0,1697872452,13017.232254309994,87.41830499999924,54396.08248800001 2023-10-21,07:14:14.000,294,11057299,-795,0,1697872453,13017.009956079994,87.45355065000331,54395.872874400004 2023-10-21,07:14:15.000,294,11057230,-795,0,1697872454,13016.868493569993,87.49584542999946,54395.83793880001 2023-10-21,07:14:16.000,294,11057315,-795,0,1697872455,13016.828075709993,87.52404195000418,54395.942745600005 2023-10-21,07:14:17.000,294,11057297,-795,0,1697872456,13016.605777479992,87.54518934000225,54395.70518352 2023-10-21,07:14:18.000,294,11057306,-795,0,1697872457,13016.592304860002,87.53109108000353,54395.86588728001 2023-10-21,07:14:19.000,294,11057290,-795,0,1697872458,13016.450842350001,87.52404195000418,54395.91479712001 2023-10-21,07:14:20.000,294,11057291,-795,0,1697872459,13016.24875305,87.58043498999905,54395.677235040006 2023-10-21,07:14:21.000,294,11057311,-795,0,1697872460,13016.28243459999,87.55223847000161,54395.81697744001 2023-10-21,07:14:22.000,294,11057288,-795,0,1697872461,13016.16118101999,87.55223847000161,54395.64928656001 2023-10-21,07:14:23.000,294,11057309,-795,0,1697872462,13016.12749947,87.5381402100029,54395.71915776001 2023-10-21,07:14:24.000,294,11057299,-795,0,1697872463,13015.95909171999,87.61568064000312,54395.57242824 2023-10-21,07:14:25.000,294,11057312,-795,0,1697872464,13015.844574449999,87.58748411999841,54395.62832520001 2023-10-21,07:14:26.000,294,11057308,-795,0,1697872465,13015.743529799998,87.61568064000312,54395.71217064 2023-10-21,07:14:27.000,294,11057317,-795,0,1697872466,13015.575122050002,87.58748411999841,54395.61435096 2023-10-21,07:14:28.000,294,11057286,-795,0,1697872467,13015.386505369992,87.67912281000463,54395.58640248 2023-10-21,07:14:29.000,294,11057338,-795,0,1697872468,13015.265251789991,87.68617194000399,54395.42569872 2023-10-21,07:14:30.000,294,11057292,-795,0,1697872469,13015.15073452,87.72141759000078,54395.40473736 2023-10-21,07:14:31.000,294,11057256,-795,0,1697872470,13015.137261899996,87.76371237000421,54395.46063432001 2023-10-21,07:14:32.000,294,11057287,-795,0,1697872471,13015.0698988,87.80600715000037,54395.509544160006 2023-10-21,07:14:33.000,294,11057321,-755,0,1697872472,13015.04968987,87.78485976000229,54395.5235184 2023-10-21,07:14:34.000,294,11057253,-795,0,1697872473,13014.90149104999,87.84125280000444,54395.4187116 2023-10-21,07:14:35.000,294,11057310,-795,0,1697872474,13014.76676485,87.85535106000316,54395.31390480001 2023-10-21,07:14:36.000,294,11057215,-795,0,1697872475,13014.665720199999,87.85535106000316,54395.40473736 2023-10-21,07:14:37.000,294,11057263,-795,0,1697872476,13014.537730309989,87.86240019000252,54395.2789692 2023-10-21,07:14:38.000,294,11057271,-795,0,1697872477,13014.443421969998,87.86944932000188,54395.341853280006 2023-10-21,07:14:39.000,294,11057307,-795,0,1697872478,13014.342377319997,87.86240019000252,54395.35582752 2023-10-21,07:14:40.000,294,11057284,-795,0,1697872479,13014.160496949997,87.95403888000146,54395.18114952 2023-10-21,07:14:41.000,294,11057315,-795,0,1697872480,13014.194178500002,87.9469897500021,54395.285956319996 2023-10-21,07:14:42.000,294,11057274,-795,0,1697872481,13014.147024329992,87.8835475800006,54395.35582752 2023-10-21,07:14:43.000,294,11057291,-795,0,1697872482,13014.039243369996,87.86944932000188,54395.40473736 2023-10-21,07:14:44.000,294,11057268,-795,0,1697872483,13013.917989789996,87.81305627999973,54395.29294344001 2023-10-21,07:14:45.000,294,11057300,-795,0,1697872484,13013.796736209995,87.81305627999973,54395.20211088 2023-10-21,07:14:46.000,294,11057296,-795,0,1697872485,13013.64853739,87.80600715000037,54395.209098 2023-10-21,07:14:47.000,294,11057276,-795,0,1697872486,13013.614855839995,87.84125280000444,54395.29294344001 2023-10-21,07:14:48.000,294,11057298,-795,0,1697872487,13013.45992070999,87.89059670999995,54395.29294344001 2023-10-21,07:14:49.000,294,11057301,-795,0,1697872488,13013.466657019999,87.93289149000339,54395.25800784 2023-10-21,07:14:50.000,294,11057273,-795,0,1697872489,13013.426239159999,87.9963336600049,54395.285956319996 2023-10-21,07:14:51.000,294,11057247,-795,0,1697872490,13013.439711779989,88.01043192000361,54395.37678888 2023-10-21,07:14:52.000,294,11057324,-795,0,1697872491,13013.379084989989,88.03862844000105,54395.36980176 2023-10-21,07:14:53.000,294,11057280,-795,0,1697872492,13013.311721889993,88.06682495999848,54395.285956319996 2023-10-21,07:14:54.000,294,11057282,-795,0,1697872493,13013.217413549988,88.03157931000169,54395.24403360001 2023-10-21,07:14:55.000,294,11057324,-795,0,1697872494,13013.190468309993,88.03862844000105,54395.26499496001 2023-10-21,07:14:56.000,294,11057266,-795,0,1697872495,13013.170259379993,88.08797235000384,54395.4187116 2023-10-21,07:14:57.000,294,11057343,-795,0,1697872496,13013.210677239993,88.04567757000041,54395.453647199996 2023-10-21,07:14:58.000,294,11057262,-795,0,1697872497,13013.096159970002,88.01748105000297,54395.44666008 2023-10-21,07:14:59.000,294,11057294,-795,0,1697872498,13012.981642699997,87.97518626999954,54395.30691768 2023-10-21,07:15:00.000,294,11057271,-795,0,1697872499,13012.914279600001,88.05272669999977,54395.40473736 2023-10-21,07:15:01.000,294,11057308,-795,0,1697872500,13012.894070670001,88.07387408999784,54395.46762144 2023-10-21,07:15:02.000,294,11057334,-795,0,1697872501,13012.806498639991,88.15141451999807,54395.56544112 2023-10-21,07:15:03.000,294,11057331,-795,0,1697872502,13012.779553399996,88.10911974000192,54395.56544112 2023-10-21,07:15:04.000,294,11057298,-795,0,1697872503,13012.67177244,88.17961104000278,54395.44666008 2023-10-21,07:15:05.000,294,11057320,-795,0,1697872504,13012.69198137,88.16551278000406,54395.5235184 2023-10-21,07:15:06.000,294,11057284,-795,0,1697872505,13012.718926609996,88.21485668999958,54395.76806760001 2023-10-21,07:15:07.000,294,11057293,-795,0,1697872506,13012.69198137,88.24305321000429,54395.74710624001 2023-10-21,07:15:08.000,294,11057253,-795,0,1697872507,13012.59093672,88.25010234000365,54395.69120928 2023-10-21,07:15:09.000,294,11057296,-795,0,1697872508,13012.42926528,88.32059364000452,54395.656273680004 2023-10-21,07:15:10.000,294,11057283,-795,0,1697872509,13012.34842956,88.28534799000045,54395.62832520001 2023-10-21,07:15:11.000,294,11057314,-795,0,1697872510,13012.314748009994,88.29944624999916,54395.789028959996 2023-10-21,07:15:12.000,294,11057292,-795,0,1697872511,13012.220439669989,88.33469190000324,54395.81697744001 2023-10-21,07:15:13.000,294,11057307,-795,0,1697872512,13012.200230739989,88.33469190000324,54395.92178424 2023-10-21,07:15:14.000,294,11057273,-795,0,1697872513,13012.085713469998,88.41223233000346,54395.872874400004 2023-10-21,07:15:15.000,294,11057312,-795,0,1697872514,13012.052031919993,88.46862536999834,54395.90082288 2023-10-21,07:15:16.000,294,11057282,-795,0,1697872515,13011.957723580002,88.44747798000026,54396.02659104 2023-10-21,07:15:17.000,294,11057330,-795,0,1697872516,13011.890360479993,88.45452710999962,54396.07550088 2023-10-21,07:15:18.000,294,11057351,-795,0,1697872517,13011.775843210002,88.46862536999834,54396.14537208 2023-10-21,07:15:19.000,294,11057328,-795,0,1697872518,13011.600699149996,88.51092015000177,54396.09646224 2023-10-21,07:15:20.000,294,11057313,-795,0,1697872519,13011.51312712,88.56026406000456,54396.10344936001 2023-10-21,07:15:21.000,294,11057301,-795,0,1697872520,13011.37166461,88.55321492999792,54396.21524328 2023-10-21,07:15:22.000,294,11057316,-795,0,1697872521,13011.29082889,88.58141145000263,54396.347998560006 2023-10-21,07:15:23.000,294,11057301,-795,0,1697872522,13011.115684829994,88.54616579999856,54396.32005008001 2023-10-21,07:15:24.000,294,11057253,-795,0,1697872523,13010.994431249994,88.58846058000199,54396.40389552 2023-10-21,07:15:25.000,294,11057316,-795,0,1697872524,13010.866441359998,88.56731319000392,54396.24319176 2023-10-21,07:15:26.000,294,11057300,-795,0,1697872525,13010.738451470002,88.58141145000263,54396.347998560006 2023-10-21,07:15:27.000,294,11057318,-795,0,1697872526,13010.549834789992,88.52501841000048,54396.47376672 2023-10-21,07:15:28.000,294,11057285,-795,0,1697872527,13010.428581209992,88.51796928000113,54396.494728080004 2023-10-21,07:15:29.000,294,11057256,-795,0,1697872528,13010.374690730001,88.48977276000369,54396.47376672 2023-10-21,07:15:30.000,294,11057309,-795,0,1697872529,13010.239964529996,88.4756744999977,54396.543637920004 2023-10-21,07:15:31.000,294,11057297,-795,0,1697872530,13010.1523925,88.46862536999834,54396.683380320006 2023-10-21,07:15:32.000,294,11057282,-795,0,1697872531,13009.997457369995,88.46862536999834,54396.67639320001 2023-10-21,07:15:33.000,294,11057284,-795,0,1697872532,13009.855994859994,88.42633059000218,54396.70434168001 2023-10-21,07:15:34.000,294,11057294,-795,0,1697872533,13009.667378179998,88.37698667999939,54396.66940608 2023-10-21,07:15:35.000,294,11057283,-795,0,1697872534,13009.498970430002,88.2923971199998,54396.63447048001 2023-10-21,07:15:36.000,294,11057346,-795,0,1697872535,13009.357507920002,88.27124973000173,54396.781200000005 2023-10-21,07:15:37.000,294,11057328,-795,0,1697872536,13009.303617439997,88.22190581999894,54396.89299392001 2023-10-21,07:15:38.000,294,11057308,-795,0,1697872537,13009.09479183,88.11616887000127,54396.85805832 2023-10-21,07:15:39.000,294,11057315,-795,0,1697872538,13008.98701086999,88.02453018000233,54396.87203256001 2023-10-21,07:15:40.000,294,11057309,-795,0,1697872539,13008.82533942999,87.96108801000082,54396.86504544 2023-10-21,07:15:41.000,294,11057342,-795,0,1697872540,13008.737767399994,87.86944932000188,54396.997800720004 2023-10-21,07:15:42.000,294,11057269,-795,0,1697872541,13008.589568579999,87.82715453999845,54397.10260752 2023-10-21,07:15:43.000,294,11057293,-795,0,1697872542,13008.441369759988,87.74256497999886,54397.12356888 2023-10-21,07:15:44.000,294,11057287,-795,0,1697872543,13008.252753079993,87.67912281000463,54397.07465904 2023-10-21,07:15:45.000,294,11057305,-795,0,1697872544,13008.178653670002,87.60863151000376,54397.130556 2023-10-21,07:15:46.000,294,11057289,-795,0,1697872545,13008.091081639992,87.56633673000033,54397.34715672001 2023-10-21,07:15:47.000,294,11057314,-795,0,1697872546,13008.043927469997,87.54518934000225,54397.4100408 2023-10-21,07:15:48.000,294,11057266,-795,0,1697872547,13007.956355440001,87.53109108000353,54397.37510520001 2023-10-21,07:15:49.000,294,11057283,-795,0,1697872548,13007.81489293,87.50994368999818,54397.34715672001 2023-10-21,07:15:50.000,294,11057288,-795,0,1697872549,13007.720584589995,87.50289455999882,54397.4100408 2023-10-21,07:15:51.000,294,11057311,-795,0,1697872550,13007.65322149,87.48174717000074,54397.5847188 2023-10-21,07:15:52.000,294,11057279,-795,0,1697872551,13007.56564945999,87.50994368999818,54397.717474080004 2023-10-21,07:15:53.000,294,11057313,-795,0,1697872552,13007.518495289994,87.49584542999946,54397.81529376 2023-10-21,07:15:54.000,294,11057314,-795,0,1697872553,13007.343351229989,87.47469804000139,54397.89215208 2023-10-21,07:15:55.000,294,11057282,-795,0,1697872554,13007.188416099998,87.47469804000139,54397.82926800001 2023-10-21,07:15:56.000,294,11057340,-795,0,1697872555,13007.067162519998,87.4887963000001,54397.92010056 2023-10-21,07:15:57.000,294,11057284,-795,0,1697872556,13006.966117869997,87.51699282000482,54397.96202328 2023-10-21,07:15:58.000,294,11057327,-795,0,1697872557,13006.858336910002,87.56633673000033,54398.04586872001 2023-10-21,07:15:59.000,294,11057261,-795,0,1697872558,13006.703401779996,87.58748411999841,54398.024907360006 2023-10-21,07:16:00.000,294,11057341,-795,0,1697872559,13006.43394938,87.65797541999927,54398.03189448 2023-10-21,07:16:01.000,294,11057315,-795,0,1697872560,13006.50804878999,87.62272977000248,54398.29740504 2023-10-21,07:16:02.000,294,11057331,-795,0,1697872561,13006.39353152,87.6015823800044,54398.388237600004 2023-10-21,07:16:03.000,294,11057298,-795,0,1697872562,13006.27227794,87.62977890000184,54398.409198960006 2023-10-21,07:16:04.000,294,11057317,-795,0,1697872563,13006.110606499999,87.61568064000312,54398.388237600004 2023-10-21,07:16:05.000,294,11057308,-795,0,1697872564,13005.915253509993,87.61568064000312,54398.35330200001 2023-10-21,07:16:06.000,294,11057327,-795,0,1697872565,13005.827681479997,87.65092628999992,54398.44413456 2023-10-21,07:16:07.000,294,11057310,-795,0,1697872566,13005.800736240002,87.62977890000184,54398.54195424 2023-10-21,07:16:08.000,294,11057323,-795,0,1697872567,13005.740109450002,87.65092628999992,54398.674709520004 2023-10-21,07:16:09.000,294,11057325,-795,0,1697872568,13005.672746349992,87.72141759000078,54398.65374816 2023-10-21,07:16:10.000,294,11057320,-795,0,1697872569,13005.679482660002,87.77076150000357,54398.744580720006 2023-10-21,07:16:11.000,294,11057313,-795,0,1697872570,13005.652537419992,87.8342036699978,54398.71663224001 2023-10-21,07:16:12.000,294,11057322,-795,0,1697872571,13005.666010039997,87.91879323000467,54398.842400400004 2023-10-21,07:16:13.000,294,11057296,-795,0,1697872572,13005.551492769991,87.95403888000146,54398.87034888 2023-10-21,07:16:14.000,294,11057282,-795,0,1697872573,13005.430239189991,87.97518626999954,54398.842400400004 2023-10-21,07:16:15.000,294,11057303,-795,0,1697872574,13005.362876089996,88.02453018000233,54398.87034888 2023-10-21,07:16:16.000,294,11057301,-795,0,1697872575,13005.21467727,88.06682495999848,54398.94022008 2023-10-21,07:16:17.000,294,11057293,-795,0,1697872576,13005.20794095999,88.11616887000127,54399.10092384001 2023-10-21,07:16:18.000,294,11057264,-795,0,1697872577,13005.079951069994,88.13731625999935,54399.177782160004 2023-10-21,07:16:19.000,294,11057277,-795,0,1697872578,13004.951961179999,88.20780756000022,54399.1568208 2023-10-21,07:16:20.000,294,11057281,-795,0,1697872579,13004.797026049993,88.23600407999766,54399.13585944 2023-10-21,07:16:21.000,294,11057264,-795,0,1697872580,13004.648827229998,88.29944624999916,54399.02406552001 2023-10-21,07:16:22.000,294,11057320,-795,0,1697872581,13004.581464130002,88.26420060000237,54399.07297536001 2023-10-21,07:16:23.000,294,11057264,-795,0,1697872582,13004.534309959992,88.2289549499983,54399.2616276 2023-10-21,07:16:24.000,294,11057333,-795,0,1697872583,13004.413056379992,88.31354450999788,54399.17079504001 2023-10-21,07:16:25.000,294,11057311,-795,0,1697872584,13004.332220659991,88.32764277000388,54399.345473040004 2023-10-21,07:16:26.000,294,11057309,-795,0,1697872585,13004.312011729991,88.38403580999875,54399.40835712001 2023-10-21,07:16:27.000,294,11057272,-795,0,1697872586,13004.285066489996,88.4051832000041,54399.47822832 2023-10-21,07:16:28.000,294,11057287,-795,0,1697872587,13004.163812909996,88.39813407000474,54399.464254080005 2023-10-21,07:16:29.000,294,11057287,-795,0,1697872588,13004.062768259995,88.38403580999875,54399.534125280006 2023-10-21,07:16:30.000,294,11057333,-795,0,1697872589,13003.901096819995,88.4051832000041,54399.49918968 2023-10-21,07:16:31.000,294,11057344,-795,0,1697872590,13003.725952759989,88.35583929000131,54399.38739576001 2023-10-21,07:16:32.000,294,11057343,-795,0,1697872591,13003.571017629998,88.34879016000195,54399.50617680001 2023-10-21,07:16:33.000,294,11057270,-795,0,1697872592,13003.476709289993,88.27829886000109,54399.65989344 2023-10-21,07:16:34.000,294,11057337,-795,0,1697872593,13003.328510469997,88.22190581999894,54399.7157904 2023-10-21,07:16:35.000,294,11057256,-795,0,1697872594,13003.213993199992,88.16551278000406,54399.74373888001 2023-10-21,07:16:36.000,294,11057266,-795,0,1697872595,13003.133157479991,88.14436538999871,54399.7856616 2023-10-21,07:16:37.000,294,11057299,-795,0,1697872596,13003.072530689991,88.08092322000448,54399.77168736001 2023-10-21,07:16:38.000,294,11057342,-795,0,1697872597,13002.97148603999,88.0950214800032,54399.799635840005 2023-10-21,07:16:39.000,294,11057285,-795,0,1697872598,13002.81655091,88.0950214800032,54399.77168736001 2023-10-21,07:16:40.000,294,11057334,-795,0,1697872599,13002.823287219995,88.06682495999848,54399.925404 2023-10-21,07:16:41.000,294,11057324,-795,0,1697872600,13002.79634198,88.0950214800032,54399.918416880006 2023-10-21,07:16:42.000,294,11057321,-795,0,1697872601,13002.661615779994,88.0950214800032,54399.89046840001 2023-10-21,07:16:43.000,294,11057288,-795,0,1697872602,13002.58751636999,88.10911974000192,54400.03021080001 2023-10-21,07:16:44.000,294,11057246,-795,0,1697872603,13002.466262789989,88.0950214800032,54400.00924944001 2023-10-21,07:16:45.000,294,11057306,-795,0,1697872604,13002.358481829993,88.05977582999913,54399.93937824001 2023-10-21,07:16:46.000,294,11057237,-795,0,1697872605,13002.257437179993,88.13731625999935,54399.97431384 2023-10-21,07:16:47.000,294,11057311,-795,0,1697872606,13002.176601459993,88.08797235000384,54400.07912064001 2023-10-21,07:16:48.000,294,11057342,-795,0,1697872607,13002.048611569997,88.0950214800032,54400.10706912001 2023-10-21,07:16:49.000,294,11057303,-795,0,1697872608,13001.947566919996,88.01043192000361,54400.100082 2023-10-21,07:16:50.000,294,11057312,-795,0,1697872609,13001.745477619996,87.92584236000403,54400.086107760006 2023-10-21,07:16:51.000,294,11057237,-795,0,1697872610,13001.65790559,87.89764583999931,54400.14200472 2023-10-21,07:16:52.000,294,11057308,-795,0,1697872611,13001.502970459995,87.91174409999803,54400.12104336 2023-10-21,07:16:53.000,294,11057303,-795,0,1697872612,13001.42887104999,87.92584236000403,54400.16296608 2023-10-21,07:16:54.000,294,11057285,-795,0,1697872613,13001.199836509993,87.89059670999995,54400.037197920006 2023-10-21,07:16:55.000,294,11057299,-795,0,1697872614,13001.112264479998,87.82010540999909,54400.11405624 2023-10-21,07:16:56.000,294,11057283,-795,0,1697872615,13001.017956139993,87.8835475800006,54400.12104336 2023-10-21,07:16:57.000,294,11057280,-795,0,1697872616,13000.984274590002,87.86240019000252,54400.232837280004 2023-10-21,07:16:58.000,294,11057275,-795,0,1697872617,13000.863021010002,87.8835475800006,54400.15597896001 2023-10-21,07:16:59.000,294,11057293,-795,0,1697872618,13000.822603150002,87.89059670999995,54400.14899184 2023-10-21,07:17:00.000,294,11057280,-795,0,1697872619,13000.660931710001,87.92584236000403,54399.98828808001 2023-10-21,07:17:01.000,294,11057302,-795,0,1697872620,13000.55315074999,87.90469496999867,54399.95335248 2023-10-21,07:17:02.000,294,11057305,-795,0,1697872621,13000.55988706,87.86944932000188,54400.10706912001 2023-10-21,07:17:03.000,294,11057298,-795,0,1697872622,13000.53294181999,87.86944932000188,54400.135017600005 2023-10-21,07:17:04.000,294,11057320,-795,0,1697872623,13000.39147930999,87.85535106000316,54400.037197920006 2023-10-21,07:17:05.000,294,11057290,-795,0,1697872624,13000.364534069995,87.87649845000124,54400.10706912001 2023-10-21,07:17:06.000,294,11057306,-795,0,1697872625,13000.29043465999,87.89059670999995,54400.21886304 2023-10-21,07:17:07.000,294,11057271,-795,0,1697872626,13000.175917389999,87.8342036699978,54400.19790168001 2023-10-21,07:17:08.000,294,11057270,-795,0,1697872627,13000.068136429989,87.86944932000188,54400.10706912001 2023-10-21,07:17:09.000,294,11057313,-795,0,1697872628,12999.960355469993,87.8483019300038,54399.93937824001 2023-10-21,07:17:10.000,294,11057302,-795,0,1697872629,12999.892992369998,87.90469496999867,54399.87649416 2023-10-21,07:17:11.000,294,11057298,-795,0,1697872630,12999.832365579998,87.87649845000124,54399.84155856001 2023-10-21,07:17:12.000,294,11057316,-795,0,1697872631,12999.832365579998,87.90469496999867,54399.918416880006 2023-10-21,07:17:13.000,294,11057257,-795,0,1697872632,12999.852574509998,87.82715453999845,54399.87649416 2023-10-21,07:17:14.000,294,11057275,-795,0,1697872633,12999.771738789997,87.77781063000293,54399.89046840001 2023-10-21,07:17:15.000,294,11057329,-795,0,1697872634,12999.623539970002,87.76371237000421,54399.88348128 2023-10-21,07:17:16.000,294,11057291,-795,0,1697872635,12999.522495320001,87.78485976000229,54400.03021080001 2023-10-21,07:17:17.000,294,11057294,-795,0,1697872636,12999.448395909996,87.86240019000252,54399.98828808001 2023-10-21,07:17:18.000,294,11057289,-795,0,1697872637,12999.33387863999,87.89764583999931,54400.12803048001 2023-10-21,07:17:19.000,294,11057288,-795,0,1697872638,12999.21936137,87.97518626999954,54400.14899184 2023-10-21,07:17:20.000,294,11057291,-795,0,1697872639,12999.09810779,88.05272669999977,54400.07213352 2023-10-21,07:17:21.000,294,11057340,-795,0,1697872640,12999.044217309995,88.10911974000192,54400.04418504 2023-10-21,07:17:22.000,294,11057300,-795,0,1697872641,12998.922963729994,88.17961104000278,54400.12803048001 2023-10-21,07:17:23.000,294,11057242,-795,0,1697872642,12998.855600629999,88.20780756000022,54400.100082 2023-10-21,07:17:24.000,294,11057313,-795,0,1697872643,12998.673720259998,88.2289549499983,54400.16296608 2023-10-21,07:17:25.000,294,11057303,-795,0,1697872644,12998.525521440002,88.25010234000365,54399.93937824001 2023-10-21,07:17:26.000,294,11057247,-795,0,1697872645,12998.370586309997,88.29944624999916,54400.016236560004 2023-10-21,07:17:27.000,294,11057268,-795,0,1697872646,12998.330168449997,88.36288842000067,54400.086107760006 2023-10-21,07:17:28.000,294,11057328,-795,0,1697872647,12998.262805350001,88.45452710999962,54400.11405624 2023-10-21,07:17:29.000,294,11057241,-795,0,1697872648,12998.134815459991,88.5391166699992,54400.04418504 2023-10-21,07:17:30.000,294,11057300,-795,0,1697872649,12998.01356187999,88.69419752999966,54400.04418504 2023-10-21,07:17:31.000,294,11057304,-795,0,1697872650,12997.986616639995,88.7999344800046,54400.07912064001 2023-10-21,07:17:32.000,294,11057275,-795,0,1697872651,12997.77779103,88.94091707999905,54400.04418504 2023-10-21,07:17:33.000,294,11057285,-795,0,1697872652,12997.676746379999,89.07485055000143,54400.037197920006 2023-10-21,07:17:34.000,294,11057327,-795,0,1697872653,12997.528547559989,89.18763662999845,54399.95335248 2023-10-21,07:17:35.000,294,11057350,-795,0,1697872654,12997.407293980003,89.28632445000403,54399.93937824001 2023-10-21,07:17:36.000,294,11057313,-795,0,1697872655,12997.333194569997,89.37796314000298,54399.967326720005 2023-10-21,07:17:37.000,294,11057285,-795,0,1697872656,12997.299513019992,89.49074922,54400.016236560004 2023-10-21,07:17:38.000,294,11057246,-795,0,1697872657,12997.131105269997,89.62468269000237,54399.94636536 2023-10-21,07:17:39.000,294,11057296,-795,0,1697872658,12997.050269549996,89.77976355000283,54399.90444264 2023-10-21,07:17:40.000,294,11057262,-795,0,1697872659,12996.969433829996,89.90664788999857,54399.93239112 2023-10-21,07:17:41.000,294,11057265,-795,0,1697872660,12996.86165287,90.03353223000158,54399.87649416 2023-10-21,07:17:42.000,294,11057311,-795,0,1697872661,12996.767344529995,90.13222004999989,54399.89046840001 2023-10-21,07:17:43.000,294,11057289,-795,0,1697872662,12996.63935464,90.28730091000034,54399.82059720001 2023-10-21,07:17:44.000,294,11057302,-795,0,1697872663,12996.497892129999,90.40008699000464,54399.77867448 2023-10-21,07:17:45.000,294,11057309,-795,0,1697872664,12996.410320099989,90.48467655000422,54399.79264872001 2023-10-21,07:17:46.000,294,11057291,-795,0,1697872665,12996.309275449988,90.6045117600006,54399.91142976001 2023-10-21,07:17:47.000,294,11057319,-795,0,1697872666,12996.221703419993,90.75959262000106,54399.81361008 2023-10-21,07:17:48.000,294,11057289,-795,0,1697872667,12996.093713529997,90.87942783000472,54399.750726000006 2023-10-21,07:17:49.000,294,11057305,-795,0,1697872668,12995.972459949997,90.98516478000238,54399.6109836 2023-10-21,07:17:50.000,294,11057286,-795,0,1697872669,12995.810788509996,91.12614738000411,54399.63893208 2023-10-21,07:17:51.000,294,11057281,-795,0,1697872670,12995.69627123999,91.14729477000219,54399.562073760004 2023-10-21,07:17:52.000,294,11057328,-795,0,1697872671,12995.53459979999,91.18254041999899,54399.65989344 2023-10-21,07:17:53.000,294,11057296,-795,0,1697872672,12995.44029146,91.2459825900005,54399.680854800004 2023-10-21,07:17:54.000,294,11057295,-795,0,1697872673,12995.258411089999,91.31647389000136,54399.68784192 2023-10-21,07:17:55.000,294,11057330,-795,0,1697872674,12995.063058099993,91.42221083999902,54399.5411124 2023-10-21,07:17:56.000,294,11057285,-795,0,1697872675,12994.955277139998,91.54204605000268,54399.54809952 2023-10-21,07:17:57.000,294,11057299,-795,0,1697872676,12994.813814629997,91.63368474000163,54399.42233136 2023-10-21,07:17:58.000,294,11057271,-795,0,1697872677,12994.699297359992,91.71827430000121,54399.50617680001 2023-10-21,07:17:59.000,294,11057332,-795,0,1697872678,12994.557834849991,91.83810951000487,54399.35944728001 2023-10-21,07:18:00.000,294,11057352,-795,0,1697872679,12994.470262819996,91.85925690000295,54399.38739576001 2023-10-21,07:18:01.000,294,11057320,-795,0,1697872680,12994.42310865,91.93679733000317,54399.54809952 2023-10-21,07:18:02.000,294,11057318,-795,0,1697872681,12994.23449196999,91.97204297999997,54399.26861472001 2023-10-21,07:18:03.000,294,11057341,-795,0,1697872682,12994.187337799995,92.03548515000148,54399.43630560001 2023-10-21,07:18:04.000,294,11057333,-795,0,1697872683,12994.066084219994,92.15532035999786,54399.31752456001 2023-10-21,07:18:05.000,294,11057298,-795,0,1697872684,12993.944830639994,92.21876252999937,54399.28957608001 2023-10-21,07:18:06.000,294,11057298,-795,0,1697872685,12993.789895509988,92.2963029599996,54399.21271776 2023-10-21,07:18:07.000,294,11057288,-795,0,1697872686,12993.695587169997,92.34564687000238,54399.17079504001 2023-10-21,07:18:08.000,294,11057264,-795,0,1697872687,12993.661905619992,92.41613817000325,54399.23367912 2023-10-21,07:18:09.000,294,11057322,-795,0,1697872688,12993.574333589997,92.55007163999835,54399.247653360006 2023-10-21,07:18:10.000,294,11057259,-795,0,1697872689,12993.493497869997,92.64875946000393,54399.19175640001 2023-10-21,07:18:11.000,294,11057267,-795,0,1697872690,12993.399189529991,92.74039815000287,54399.09393672 2023-10-21,07:18:12.000,294,11057285,-795,0,1697872691,12993.22404547,92.8179385800031,54398.95419432001 2023-10-21,07:18:13.000,294,11057300,-795,0,1697872692,12993.22404547,92.88138075000461,54399.07297536001 2023-10-21,07:18:14.000,294,11057315,-795,0,1697872693,12993.12300082,92.99416683000163,54398.97515568 2023-10-21,07:18:15.000,294,11057287,-795,0,1697872694,12993.09605557999,93.1633459500008,54398.95419432001 2023-10-21,07:18:16.000,294,11057291,-795,0,1697872695,12993.03542878999,93.26908289999847,54399.128872320005 2023-10-21,07:18:17.000,294,11057324,-795,0,1697872696,12992.98153831,93.29023029000382,54399.128872320005 2023-10-21,07:18:18.000,294,11057272,-795,0,1697872697,12992.927647829994,93.32547594000062,54399.10791096 2023-10-21,07:18:19.000,294,11057271,-795,0,1697872698,12992.806394249994,93.35367245999805,54399.00310416001 2023-10-21,07:18:20.000,294,11057277,-795,0,1697872699,12992.651459119988,93.38891811000212,54398.81445192001 2023-10-21,07:18:21.000,294,11057295,-795,0,1697872700,12992.563887089993,93.50170418999915,54398.877336 2023-10-21,07:18:22.000,294,11057281,-795,0,1697872701,12992.536941849998,93.62858853000216,54398.82842616 2023-10-21,07:18:23.000,294,11057330,-795,0,1697872702,12992.408951960002,93.7554728699979,54398.92624584 2023-10-21,07:18:24.000,294,11057325,-795,0,1697872703,12992.294434689997,93.84711156000412,54398.77951632 2023-10-21,07:18:25.000,294,11057280,-795,0,1697872704,12992.213598969996,93.9669467700005,54398.77951632 2023-10-21,07:18:26.000,294,11057294,-795,0,1697872705,12992.08560908,94.05153633000009,54398.88432312001 2023-10-21,07:18:27.000,294,11057274,-795,0,1697872706,12991.930673949995,94.16432241000439,54398.793490560005 2023-10-21,07:18:28.000,294,11057261,-795,0,1697872707,12991.75552988999,94.24891197000397,54398.674709520004 2023-10-21,07:18:29.000,294,11057297,-795,0,1697872708,12991.68143048,94.34055066000292,54398.674709520004 2023-10-21,07:18:30.000,294,11057290,-795,0,1697872709,12991.513022729989,94.4251402200025,54398.66772240001 2023-10-21,07:18:31.000,294,11057313,-795,0,1697872710,12991.418714389998,94.47448412999802,54398.75156784 2023-10-21,07:18:32.000,294,11057318,-795,0,1697872711,12991.351351290003,94.54497542999889,54398.723619360004 2023-10-21,07:18:33.000,294,11057249,-795,0,1697872712,12991.230097710002,94.58727021000232,54398.76554208001 2023-10-21,07:18:34.000,294,11057287,-795,0,1697872713,12991.081898889992,94.64366325000447,54398.695670880006 2023-10-21,07:18:35.000,294,11057286,-795,0,1697872714,12991.001063169992,94.72120368000469,54398.61881256001 2023-10-21,07:18:36.000,294,11057292,-795,0,1697872715,12990.90675483,94.81284237000364,54398.66073528 2023-10-21,07:18:37.000,294,11057261,-795,0,1697872716,12990.86633697,94.83398976000171,54398.73759360001 2023-10-21,07:18:38.000,294,11057284,-795,0,1697872717,12990.79897386999,94.93972670999938,54398.7725292 2023-10-21,07:18:39.000,294,11057315,-795,0,1697872718,12990.74508339,95.01021801000024,54398.73759360001 2023-10-21,07:18:40.000,294,11057325,-795,0,1697872719,12990.610357189995,95.12300409000454,54398.60483832 2023-10-21,07:18:41.000,294,11057313,-795,0,1697872720,12990.51604884999,95.15824974000134,54398.68169664 2023-10-21,07:18:42.000,294,11057292,-795,0,1697872721,12990.45542205999,95.22169191000285,54398.78650344001 2023-10-21,07:18:43.000,294,11057315,-795,0,1697872722,12990.408267889994,95.31333060000179,54398.8074648 2023-10-21,07:18:44.000,294,11057295,-795,0,1697872723,12990.307223239994,95.35562537999795,54398.674709520004 2023-10-21,07:18:45.000,294,11057333,-795,0,1697872724,12990.172497039988,95.34857624999859,54398.58387696 2023-10-21,07:18:46.000,294,11057270,-795,0,1697872725,12990.057979769997,95.4120184200001,54398.576889840006 2023-10-21,07:18:47.000,294,11057329,-795,0,1697872726,12989.990616670002,95.42611667999881,54398.674709520004 2023-10-21,07:18:48.000,294,11057284,-795,0,1697872727,12989.896308329997,95.48250972000096,54398.63977392 2023-10-21,07:18:49.000,294,11057254,-795,0,1697872728,12989.795263679996,95.49660797999968,54398.59785120001 2023-10-21,07:18:50.000,294,11057310,-795,0,1697872729,12989.680746409991,95.55300102000183,54398.54195424 2023-10-21,07:18:51.000,294,11057280,-795,0,1697872730,12989.734636889996,95.56005015000119,54398.68169664 2023-10-21,07:18:52.000,294,11057303,-795,0,1697872731,12989.613383309996,95.63054145000206,54398.64676104001 2023-10-21,07:18:53.000,294,11057314,-795,0,1697872732,12989.572965449996,95.67988536000485,54398.63977392 2023-10-21,07:18:54.000,294,11057295,-795,0,1697872733,12989.492129729995,95.67988536000485,54398.5629156 2023-10-21,07:18:55.000,294,11057315,-795,0,1697872734,12989.38434877,95.69398362000356,54398.47208304 2023-10-21,07:18:56.000,294,11057270,-795,0,1697872735,12989.45844817999,95.74332752999908,54398.68868376001 2023-10-21,07:18:57.000,294,11057288,-795,0,1697872736,12989.44497556,95.7574257899978,54398.68868376001 2023-10-21,07:18:58.000,294,11057274,-795,0,1697872737,12989.370876149995,95.80676970000059,54398.66772240001 2023-10-21,07:18:59.000,294,11057311,-795,0,1697872738,12989.330458289995,95.78562231000251,54398.5629156 2023-10-21,07:19:00.000,294,11057326,-795,0,1697872739,12989.31698566999,95.80676970000059,54398.5629156 2023-10-21,07:19:01.000,294,11057282,-795,0,1697872740,12989.21594101999,95.81381882999995,54398.46509592 2023-10-21,07:19:02.000,294,11057286,-795,0,1697872741,12989.182259469999,95.8208679599993,54398.51400576 2023-10-21,07:19:03.000,294,11057290,-795,0,1697872742,12989.074478509989,95.80676970000059,54398.27644368 2023-10-21,07:19:04.000,294,11057284,-795,0,1697872743,12988.973433859988,95.79267144000187,54398.3183664 2023-10-21,07:19:05.000,294,11057295,-795,0,1697872744,12988.818498729997,95.70103275000292,54398.22753384 2023-10-21,07:19:06.000,294,11057272,-795,0,1697872745,12988.805026109992,95.65168884000013,54398.47907016001 2023-10-21,07:19:07.000,294,11057254,-795,0,1697872746,12988.697245149997,95.58119753999927,54398.52099288001 2023-10-21,07:19:08.000,294,11057307,-795,0,1697872747,12988.522101089991,95.4754605900016,54398.34631488 2023-10-21,07:19:09.000,294,11057289,-795,0,1697872748,12988.3267481,95.39792016000138,54398.22753384 2023-10-21,07:19:10.000,294,11057319,-795,0,1697872749,12988.19875820999,95.34152711999923,54398.220546720004 2023-10-21,07:19:11.000,294,11057304,-795,0,1697872750,12988.15834034999,95.24283930000092,54398.388237600004 2023-10-21,07:19:12.000,294,11057303,-795,0,1697872751,12988.04382308,95.21464278000349,54398.360289120006 2023-10-21,07:19:13.000,294,11057271,-795,0,1697872752,12988.023614149999,95.15120061000198,54398.34631488 2023-10-21,07:19:14.000,294,11057313,-795,0,1697872753,12987.888887949994,95.12300409000454,54398.220546720004 2023-10-21,07:19:15.000,294,11057315,-795,0,1697872754,12987.760898059998,95.0666110500024,54398.19958536 2023-10-21,07:19:16.000,294,11057276,-795,0,1697872755,12987.686798649993,94.9538249699981,54398.241508080006 2023-10-21,07:19:17.000,294,11057303,-795,0,1697872756,12987.558808759997,94.89743193000322,54398.14368840001 2023-10-21,07:19:18.000,294,11057322,-795,0,1697872757,12987.491445660002,94.80579324000428,54398.23452096001 2023-10-21,07:19:19.000,294,11057319,-795,0,1697872758,12987.363455769992,94.72825281000405,54398.12971416 2023-10-21,07:19:20.000,294,11057284,-795,0,1697872759,12987.302828979991,94.65776151000318,54398.052855840004 2023-10-21,07:19:21.000,294,11057337,-795,0,1697872760,12987.282620049991,94.59431934000168,54398.241508080006 2023-10-21,07:19:22.000,294,11057269,-795,0,1697872761,12987.235465879996,94.48153326000465,54398.09477856001 2023-10-21,07:19:23.000,294,11057201,-795,0,1697872762,12987.16810278,94.45333673999994,54398.052855840004 2023-10-21,07:19:24.000,294,11057313,-795,0,1697872763,12987.134421229995,94.36874718000036,54398.06683008001 2023-10-21,07:19:25.000,294,11057334,-795,0,1697872764,12987.08053074999,94.33350153000356,54397.89913920001 2023-10-21,07:19:26.000,294,11057321,-795,0,1697872765,12986.95927716999,94.29120675000013,54397.885164960004 2023-10-21,07:19:27.000,294,11057330,-795,0,1697872766,12986.95927716999,94.22071544999926,54397.9690104 2023-10-21,07:19:28.000,294,11057286,-795,0,1697872767,12986.932331929995,94.1502241499984,54398.024907360006 2023-10-21,07:19:29.000,294,11057307,-795,0,1697872768,12986.85823251999,94.09383111000352,54397.906126320006 2023-10-21,07:19:30.000,294,11057326,-795,0,1697872769,12986.784133109999,94.02333981000265,54397.82926800001 2023-10-21,07:19:31.000,294,11057259,-795,0,1697872770,12986.716770009989,93.9669467700005,54397.96202328 2023-10-21,07:19:32.000,294,11057327,-795,0,1697872771,12986.642670599998,93.91055372999836,54397.8642036 2023-10-21,07:19:33.000,294,11057276,-715,0,1697872772,12986.602252739998,93.80481678000069,54397.81529376 2023-10-21,07:19:34.000,294,11057288,-795,0,1697872773,12986.534889639988,93.70612896000239,54397.74542256 2023-10-21,07:19:35.000,294,11057303,-795,0,1697872774,12986.534889639988,93.61449027000344,54397.71048696001 2023-10-21,07:19:36.000,294,11057318,-795,0,1697872775,12986.541625949998,93.53694984000322,54397.8642036 2023-10-21,07:19:37.000,294,11057282,-795,0,1697872776,12986.548362259993,93.43826202000491,54397.836255120004 2023-10-21,07:19:38.000,294,11057323,-795,0,1697872777,12986.521417019998,93.38186898000276,54397.7943324 2023-10-21,07:19:39.000,294,11057329,-795,0,1697872778,12986.507944399993,93.30432855000254,54397.787345280005 2023-10-21,07:19:40.000,294,11057307,-795,0,1697872779,12986.474262850003,93.24088638000103,54397.787345280005 2023-10-21,07:19:41.000,294,11057297,-795,0,1697872780,12986.460790229998,93.20564073000423,54397.70349984 2023-10-21,07:19:42.000,294,11057317,-795,0,1697872781,12986.400163439997,93.1633459500008,54397.63362864 2023-10-21,07:19:43.000,294,11057318,-795,0,1697872782,12986.420372369997,93.07875639000122,54397.619654400005 2023-10-21,07:19:44.000,294,11057317,-795,0,1697872783,12986.420372369997,93.0999037799993,54397.549783200004 2023-10-21,07:19:45.000,294,11057284,-795,0,1697872784,12986.406899749993,93.02236334999907,54397.53580896 2023-10-21,07:19:46.000,294,11057325,-795,0,1697872785,12986.501208089998,92.98006857000291,54397.668564240004 2023-10-21,07:19:47.000,294,11057282,-795,0,1697872786,12986.514680709988,92.98711770000227,54397.570744560006 2023-10-21,07:19:48.000,294,11057252,-795,0,1697872787,12986.595516429988,93.00121596000099,54397.49388624001 2023-10-21,07:19:49.000,294,11057299,-795,0,1697872788,12986.703297389999,92.98711770000227,54397.54279608001 2023-10-21,07:19:50.000,294,11057314,-795,0,1697872789,12986.750451559994,92.98006857000291,54397.43798928 2023-10-21,07:19:51.000,294,11057283,-795,0,1697872790,12986.79760572999,92.95892118000484,54397.4100408 2023-10-21,07:19:52.000,294,11057322,-795,0,1697872791,12986.85823251999,92.94482291999884,54397.570744560006 2023-10-21,07:19:53.000,294,11057251,-795,0,1697872792,12986.992958719995,92.93777378999948,54397.570744560006 2023-10-21,07:19:54.000,294,11057297,-795,0,1697872793,12987.013167649995,92.88138075000461,54397.49388624001 2023-10-21,07:19:55.000,294,11057250,-795,0,1697872794,12987.08726706,92.86023335999926,54397.43798928 2023-10-21,07:19:56.000,294,11057297,-795,0,1697872795,12987.154630159996,92.83203684000182,54397.47292488001 2023-10-21,07:19:57.000,294,11057309,-795,0,1697872796,12987.215256949996,92.81088945000374,54397.451963520005 2023-10-21,07:19:58.000,294,11057334,-795,0,1697872797,12987.26914743,92.7051524999988,54397.47292488001 2023-10-21,07:19:59.000,294,11057321,-795,0,1697872798,12987.20852064,92.6064646800005,54397.43100216 2023-10-21,07:20:00.000,294,11057296,-795,0,1697872799,12987.215256949996,92.54302250999899,54397.39606656001 2023-10-21,07:20:01.000,294,11057303,-795,0,1697872800,12987.323037909991,92.47958034000476,54397.50786048 2023-10-21,07:20:02.000,294,11057276,-795,0,1697872801,12987.329774220001,92.33859774000302,54397.56375744001 2023-10-21,07:20:03.000,294,11057314,-795,0,1697872802,12987.376928389996,92.2963029599996,54397.59869304 2023-10-21,07:20:04.000,294,11057283,-795,0,1697872803,12987.316301599996,92.18351688000257,54397.27728552001 2023-10-21,07:20:05.000,294,11057294,-795,0,1697872804,12987.437555179997,92.06368166999891,54397.24933704 2023-10-21,07:20:06.000,294,11057240,-795,0,1697872805,12987.558808759997,91.94384646000253,54397.382092320004 2023-10-21,07:20:07.000,294,11057298,-795,0,1697872806,12987.626171859993,91.82401124999888,54397.51484760001 2023-10-21,07:20:08.000,294,11057297,-795,0,1697872807,12987.666589719993,91.767618210004,54397.549783200004 2023-10-21,07:20:09.000,294,11057359,-795,0,1697872808,12987.693534960003,91.71122517000185,54397.451963520005 2023-10-21,07:20:10.000,294,11057271,-795,0,1697872809,12987.700271269998,91.61253735000355,54397.47292488001 2023-10-21,07:20:11.000,294,11057270,-795,0,1697872810,12987.713743889988,91.5561443100014,54397.50786048 2023-10-21,07:20:12.000,294,11057291,-795,0,1697872811,12987.707007579993,91.45040736000374,54397.403053680006 2023-10-21,07:20:13.000,294,11057318,-795,0,1697872812,12987.700271269998,91.36581780000415,54397.403053680006 2023-10-21,07:20:14.000,294,11057354,-795,0,1697872813,12987.673326030002,91.33762127999944,54397.29824688 2023-10-21,07:20:15.000,294,11057269,-795,0,1697872814,12987.713743889988,91.23893346000114,54397.354143840006 2023-10-21,07:20:16.000,294,11057301,-795,0,1697872815,12987.673326030002,91.18958954999835,54397.46593776 2023-10-21,07:20:17.000,294,11057257,-795,0,1697872816,12987.720480199998,91.07680347000132,54397.55677032 2023-10-21,07:20:18.000,294,11057308,-795,0,1697872817,12987.666589719993,90.97811565000302,54397.500873360004 2023-10-21,07:20:19.000,294,11057286,-795,0,1697872818,12987.632908170002,90.86532956999872,54397.382092320004 2023-10-21,07:20:20.000,294,11057196,-795,0,1697872819,12987.592490310002,90.82303479000257,54397.451963520005 2023-10-21,07:20:21.000,294,11057320,-795,0,1697872820,12987.605962929993,90.72434697000426,54397.50786048 2023-10-21,07:20:22.000,294,11057281,-795,0,1697872821,12987.531863520002,90.68205219000083,54397.37510520001 2023-10-21,07:20:23.000,294,11057348,-795,0,1697872822,12987.552072450002,90.6045117600006,54397.46593776 2023-10-21,07:20:24.000,294,11057302,-795,0,1697872823,12987.424082559992,90.6045117600006,54397.4100408 2023-10-21,07:20:25.000,294,11057310,-795,0,1697872824,12987.444291489992,90.49877481000294,54397.521834720006 2023-10-21,07:20:26.000,294,11057294,-795,0,1697872825,12987.403873629992,90.42123438000272,54397.63362864 2023-10-21,07:20:27.000,294,11057310,-795,0,1697872826,12987.323037909991,90.34369395000249,54397.7244612 2023-10-21,07:20:28.000,294,11057311,-795,0,1697872827,12987.255674809996,90.25205526000354,54397.619654400005 2023-10-21,07:20:29.000,294,11057268,-795,0,1697872828,12987.2489385,90.18156396000268,54397.5847188 2023-10-21,07:20:30.000,294,11057297,-795,0,1697872829,12987.16810278,90.1463183099986,54397.54279608001 2023-10-21,07:20:31.000,294,11057308,-795,0,1697872830,12987.16810278,90.01943397000286,54397.50786048 2023-10-21,07:20:32.000,294,11057308,-795,0,1697872831,12987.094003369995,89.99123744999815,54397.68253848001 2023-10-21,07:20:33.000,294,11057296,-795,0,1697872832,12987.04011288999,89.92074615000456,54397.77337104 2023-10-21,07:20:34.000,294,11057274,-795,0,1697872833,12986.952540859995,89.92779528000392,54397.64760288 2023-10-21,07:20:35.000,294,11057298,-795,0,1697872834,12986.89865037999,89.8361565899977,54397.67555136 2023-10-21,07:20:36.000,294,11057273,-795,0,1697872835,12986.91885930999,89.77976355000283,54397.73144832001 2023-10-21,07:20:37.000,294,11057329,-795,0,1697872836,12986.81781465999,89.77271442000347,54397.75240968 2023-10-21,07:20:38.000,294,11057258,-795,0,1697872837,12986.763924179999,89.75156702999811,54397.74542256 2023-10-21,07:20:39.000,294,11057296,-795,0,1697872838,12986.676352149989,89.76566529000411,54397.66157712001 2023-10-21,07:20:40.000,294,11057294,-795,0,1697872839,12986.635934289989,89.75861616000475,54397.70349984 2023-10-21,07:20:41.000,294,11057283,-795,0,1697872840,12986.656143219989,89.71632138000132,54397.89215208 2023-10-21,07:20:42.000,294,11057292,-795,0,1697872841,12986.588780119993,89.73041964000004,54397.85022936001 2023-10-21,07:20:43.000,294,11057286,-795,0,1697872842,12986.521417019998,89.67402659999789,54397.92010056 2023-10-21,07:20:44.000,294,11057264,-795,0,1697872843,12986.467526539993,89.63173182000173,54397.92708768001 2023-10-21,07:20:45.000,294,11057316,-795,0,1697872844,12986.346272959992,89.56124052000087,54397.836255120004 2023-10-21,07:20:46.000,294,11057255,-795,0,1697872845,12986.312591410002,89.56828965000022,54397.836255120004 2023-10-21,07:20:47.000,294,11057347,-795,0,1697872846,12986.332800340002,89.51189660999808,54397.97599752001 2023-10-21,07:20:48.000,294,11057359,-795,0,1697872847,12986.272173550002,89.57533877999958,54398.10176568 2023-10-21,07:20:49.000,294,11057299,-795,0,1697872848,12986.285646169992,89.59648616999766,54398.03189448 2023-10-21,07:20:50.000,294,11057320,-795,0,1697872849,12986.211546760002,89.64583008000045,54398.073817200006 2023-10-21,07:20:51.000,294,11057278,-795,0,1697872850,12986.191337830001,89.59648616999766,54398.19958536 2023-10-21,07:20:52.000,294,11057287,-795,0,1697872851,12986.076820559996,89.61058443000366,54398.14368840001 2023-10-21,07:20:53.000,294,11057338,-795,0,1697872852,12986.043139009991,89.53304400000343,54398.11573992001 2023-10-21,07:20:54.000,294,11057341,-795,0,1697872853,12985.854522329995,89.57533877999958,54397.96202328 2023-10-21,07:20:55.000,294,11057298,-795,0,1697872854,12985.92188542999,89.5894370399983,54398.08779144 2023-10-21,07:20:56.000,294,11057331,-795,0,1697872855,12985.94883067,89.63173182000173,54398.26945656 2023-10-21,07:20:57.000,294,11057269,-795,0,1697872856,12985.915149119995,89.5894370399983,54398.23452096001 2023-10-21,07:20:58.000,294,11057270,-795,0,1697872857,12985.894940189995,89.64583008000045,54398.38125048001 2023-10-21,07:20:59.000,294,11057236,-795,0,1697872858,12985.80063184999,89.62468269000237,54398.35330200001 2023-10-21,07:21:00.000,294,11057288,-795,0,1697872859,12985.733268749995,89.65992833999917,54398.4231732 2023-10-21,07:21:01.000,294,11057283,-795,0,1697872860,12985.74674137,89.69517399000324,54398.458108800005 2023-10-21,07:21:02.000,294,11057261,-795,0,1697872861,12985.733268749995,89.74451789999875,54398.507018640004 2023-10-21,07:21:03.000,294,11057300,-795,0,1697872862,12985.72653244,89.79386181000154,54398.52099288001 2023-10-21,07:21:04.000,294,11057318,-795,0,1697872863,12985.62548779,89.84320572000433,54398.44413456 2023-10-21,07:21:05.000,294,11057287,-795,0,1697872864,12985.61875147999,89.8009109400009,54398.36727624 2023-10-21,07:21:06.000,294,11057283,-795,0,1697872865,12985.632224099994,89.87140224000177,54398.555928480004 2023-10-21,07:21:07.000,294,11057266,-795,0,1697872866,12985.66590565,89.88550050000049,54398.702658 2023-10-21,07:21:08.000,294,11057272,-795,0,1697872867,12985.66590565,89.90664788999857,54398.73060648 2023-10-21,07:21:09.000,294,11057296,-795,0,1697872868,12985.551388379994,89.99123744999815,54398.695670880006 2023-10-21,07:21:10.000,294,11057272,-795,0,1697872869,12985.564860999999,90.04058136000094,54398.723619360004 2023-10-21,07:21:11.000,294,11057278,-795,0,1697872870,12985.59854254999,90.06877787999838,54398.71663224001 2023-10-21,07:21:12.000,294,11057291,-795,0,1697872871,12985.63896040999,90.16746570000396,54398.88432312001 2023-10-21,07:21:13.000,294,11057266,-795,0,1697872872,12985.70632351,90.18156396000268,54399.0170784 2023-10-21,07:21:14.000,294,11057305,-795,0,1697872873,12985.571597309994,90.30139916999906,54399.02406552001 2023-10-21,07:21:15.000,294,11057284,-795,0,1697872874,12985.55812468999,90.30844829999842,54398.912271600006 2023-10-21,07:21:16.000,294,11057321,-795,0,1697872875,12985.55812468999,90.32959569000377,54399.031052640006 2023-10-21,07:21:17.000,294,11057314,-795,0,1697872876,12985.571597309994,90.393037859998,54399.079962480006 2023-10-21,07:21:18.000,294,11057335,-795,0,1697872877,12985.510970519994,90.46352915999887,54399.04502688 2023-10-21,07:21:19.000,294,11057327,-795,0,1697872878,12985.497497899989,90.52697133000038,54399.0869496 2023-10-21,07:21:20.000,294,11057320,-795,0,1697872879,12985.436871109989,90.56926611000381,54399.09393672 2023-10-21,07:21:21.000,294,11057276,-795,0,1697872880,12985.416662179989,90.56926611000381,54399.09393672 2023-10-21,07:21:22.000,294,11057288,-795,0,1697872881,12985.484025279999,90.63975741000468,54399.345473040004 2023-10-21,07:21:23.000,294,11057245,-795,0,1697872882,12985.450343729994,90.68205219000083,54399.38739576001 2023-10-21,07:21:24.000,294,11057283,-795,0,1697872883,12985.416662179989,90.69615044999955,54399.33848592001 2023-10-21,07:21:25.000,294,11057321,-795,0,1697872884,12985.356035389988,90.7525434900017,54399.23367912 2023-10-21,07:21:26.000,294,11057341,-795,0,1697872885,12985.349299079993,90.80893653000385,54399.2616276 2023-10-21,07:21:27.000,294,11057288,-795,0,1697872886,12985.349299079993,90.83713305000128,54399.35246016 2023-10-21,07:21:28.000,294,11057294,-795,0,1697872887,12985.288672289993,90.87237869999808,54399.38040864 2023-10-21,07:21:29.000,294,11057344,-795,0,1697872888,12985.288672289993,90.94286999999895,54399.38739576001 2023-10-21,07:21:30.000,294,11057292,-795,0,1697872889,12985.214572880002,90.90762435000215,54399.40835712001 2023-10-21,07:21:31.000,294,11057289,-795,0,1697872890,12985.201100259997,90.89352609000343,54399.42931848 2023-10-21,07:21:32.000,294,11057333,-795,0,1697872891,12985.093319300002,90.9499191299983,54399.38739576001 2023-10-21,07:21:33.000,294,11057332,-795,0,1697872892,12985.086582989992,91.02745955999853,54399.42233136 2023-10-21,07:21:34.000,294,11057345,-795,0,1697872893,12985.025956199992,91.0627052100026,54399.27560184 2023-10-21,07:21:35.000,294,11057325,-795,0,1697872894,12985.059637749997,91.09090173000004,54399.25464048 2023-10-21,07:21:36.000,294,11057310,-795,0,1697872895,12985.005747269992,91.09090173000004,54399.35944728001 2023-10-21,07:21:37.000,294,11057345,-795,0,1697872896,12984.931647860001,91.07680347000132,54399.43630560001 2023-10-21,07:21:38.000,294,11057317,-795,0,1697872897,12984.897966309996,91.09090173000004,54399.38040864 2023-10-21,07:21:39.000,294,11057300,-795,0,1697872898,12984.871021070001,91.10499998999876,54399.31752456001 2023-10-21,07:21:40.000,294,11057277,-795,0,1697872899,12984.695877009995,91.09090173000004,54399.1568208 2023-10-21,07:21:41.000,294,11057310,-795,0,1697872900,12984.60156866999,91.10499998999876,54399.12188520001 2023-10-21,07:21:42.000,294,11057320,-795,0,1697872901,12984.58135973999,91.0979508599994,54399.247653360006 2023-10-21,07:21:43.000,294,11057298,-795,0,1697872902,12984.52073294999,91.12614738000411,54399.20573064 2023-10-21,07:21:44.000,294,11057291,-795,0,1697872903,12984.42642461,91.14729477000219,54399.04502688 2023-10-21,07:21:45.000,294,11057306,-795,0,1697872904,12984.372534129994,91.17549128999963,54398.96816856 2023-10-21,07:21:46.000,294,11057319,-795,0,1697872905,12984.284962099999,91.16844216000027,54399.06598824 2023-10-21,07:21:47.000,294,11057308,-795,0,1697872906,12984.163708519998,91.18958954999835,54399.03803976 2023-10-21,07:21:48.000,294,11057264,-795,0,1697872907,12984.002037079998,91.14729477000219,54398.9472072 2023-10-21,07:21:49.000,294,11057290,-795,0,1697872908,12983.853838260002,91.13319651000347,54398.78650344001 2023-10-21,07:21:50.000,294,11057337,-795,0,1697872909,12983.766266229992,91.08385260000068,54398.744580720006 2023-10-21,07:21:51.000,294,11057306,-795,0,1697872910,12983.705639439992,91.03450868999789,54398.744580720006 2023-10-21,07:21:52.000,294,11057345,-795,0,1697872911,12983.685430509991,91.08385260000068,54398.793490560005 2023-10-21,07:21:53.000,294,11057318,-795,0,1697872912,12983.624803719991,91.13319651000347,54398.83541328001 2023-10-21,07:21:54.000,294,11057316,-795,0,1697872913,12983.44965966,91.15434390000155,54398.75855496 2023-10-21,07:21:55.000,294,11057288,-795,0,1697872914,12983.335142389995,91.14024564000283,54398.63977392 2023-10-21,07:21:56.000,294,11057244,-795,0,1697872915,12983.22736143,91.16139303000091,54398.66073528 2023-10-21,07:21:57.000,294,11057279,-795,0,1697872916,12983.15999832999,91.18958954999835,54398.61881256001 2023-10-21,07:21:58.000,294,11057288,-795,0,1697872917,12983.153262019994,91.27417910999793,54398.59785120001 2023-10-21,07:21:59.000,294,11057317,-795,0,1697872918,12983.038744749989,91.3446704099988,54398.4231732 2023-10-21,07:22:00.000,294,11057327,-795,0,1697872919,12983.018535819989,91.4574564900031,54398.36727624 2023-10-21,07:22:01.000,294,11057313,-795,0,1697872920,12983.072426299994,91.52794779000396,54398.54894136001 2023-10-21,07:22:02.000,294,11057306,-795,0,1697872921,12982.998326889989,91.58434082999884,54398.50003152001 2023-10-21,07:22:03.000,294,11057316,-795,0,1697872922,12983.038744749989,91.66188125999906,54398.61182544 2023-10-21,07:22:04.000,294,11057243,-795,0,1697872923,12982.984854269998,91.79581473000144,54398.52099288001 2023-10-21,07:22:05.000,294,11057313,-795,0,1697872924,12982.917491169988,91.85925690000295,54398.38125048001 2023-10-21,07:22:06.000,294,11057295,-795,0,1697872925,12982.877073309988,91.95089559000189,54398.171636880004 2023-10-21,07:22:07.000,294,11057336,-795,0,1697872926,12982.829919139993,92.13417296999978,54398.290417920005 2023-10-21,07:22:08.000,294,11057326,-795,0,1697872927,12982.904018549998,92.23286078999809,54398.43714744 2023-10-21,07:22:09.000,294,11057331,-795,0,1697872928,12982.829919139993,92.2610573100028,54398.27644368 2023-10-21,07:22:10.000,294,11057245,-795,0,1697872929,12982.890545929993,92.27515557000152,54398.29740504 2023-10-21,07:22:11.000,294,11057242,-795,0,1697872930,12982.944436409998,92.43023643000197,54398.3183664 2023-10-21,07:22:12.000,294,11057290,-795,0,1697872931,12982.904018549998,92.46548207999876,54398.19958536 2023-10-21,07:22:13.000,294,11057311,-795,0,1697872932,12982.856864379988,92.56416990000434,54398.09477856001 2023-10-21,07:22:14.000,294,11057284,-795,0,1697872933,12982.809710209993,92.66990685000201,54398.14368840001 2023-10-21,07:22:15.000,294,11057309,-795,0,1697872934,12982.735610800002,92.78974205999839,54398.01093312 2023-10-21,07:22:16.000,294,11057278,-795,0,1697872935,12982.728874489992,92.87433161999797,54398.03189448 2023-10-21,07:22:17.000,294,11057308,-795,0,1697872936,12982.823182829998,93.00826509000035,54398.06683008001 2023-10-21,07:22:18.000,294,11057301,-795,0,1697872937,12982.829919139993,93.1633459500008,54398.0388816 2023-10-21,07:22:19.000,294,11057267,-795,0,1697872938,12982.870336999993,93.26908289999847,54397.98997176 2023-10-21,07:22:20.000,294,11057301,-795,0,1697872939,12982.735610800002,93.41711462999956,54397.82228088 2023-10-21,07:22:21.000,294,11057252,-795,0,1697872940,12982.782764969998,93.46645854000235,54397.857216480006 2023-10-21,07:22:22.000,294,11057274,-795,0,1697872941,12982.762556039997,93.57219549000001,54397.787345280005 2023-10-21,07:22:23.000,294,11057296,-795,0,1697872942,12982.742347109997,93.56514636000065,54397.75240968 2023-10-21,07:22:24.000,294,11057314,-795,0,1697872943,12982.661511389997,93.70612896000239,54397.55677032 2023-10-21,07:22:25.000,294,11057273,-795,0,1697872944,12982.701929249997,93.77662026000326,54397.549783200004 2023-10-21,07:22:26.000,294,11057329,-795,0,1697872945,12982.769292349993,93.903504599999,54397.4100408 2023-10-21,07:22:27.000,294,11057256,-795,0,1697872946,12982.755819730002,94.00924155000394,54397.51484760001 2023-10-21,07:22:28.000,294,11057325,-795,0,1697872947,12982.843391759998,94.12907676000032,54397.36811808 2023-10-21,07:22:29.000,294,11057285,-795,0,1697872948,12982.809710209993,94.24891197000397,54397.382092320004 2023-10-21,07:22:30.000,294,11057296,-795,0,1697872949,12982.769292349993,94.37579630999971,54397.19344008 2023-10-21,07:22:31.000,294,11057314,-795,0,1697872950,12982.728874489992,94.52382804000081,54397.116581760005 2023-10-21,07:22:32.000,294,11057318,-795,0,1697872951,12982.695192940002,94.65071238000382,54397.130556 2023-10-21,07:22:33.000,294,11057296,-795,0,1697872952,12982.742347109997,94.72120368000469,54397.165491600004 2023-10-21,07:22:34.000,294,11057285,-795,0,1697872953,12982.728874489992,94.819891500003,54397.05369768 2023-10-21,07:22:35.000,294,11057314,-795,0,1697872954,12982.701929249997,94.91153019000194,54396.997800720004 2023-10-21,07:22:36.000,294,11057247,-795,0,1697872955,12982.681720319997,95.02431626999896,54396.955878 2023-10-21,07:22:37.000,294,11057287,-795,0,1697872956,12982.648038769992,95.10185669999919,54396.830109840004 2023-10-21,07:22:38.000,294,11057290,-795,0,1697872957,12982.607620909992,95.23579017000156,54396.86504544 2023-10-21,07:22:39.000,294,11057287,-795,0,1697872958,12982.546994119992,95.32742886000051,54396.711328800004 2023-10-21,07:22:40.000,294,11057280,-795,0,1697872959,12982.499839949996,95.46136233000288,54396.5715864 2023-10-21,07:22:41.000,294,11057303,-795,0,1697872960,12982.466158399991,95.56005015000119,54396.445818240005 2023-10-21,07:22:42.000,294,11057284,-795,0,1697872961,12982.486367329991,95.69398362000356,54396.41088264 2023-10-21,07:22:43.000,294,11057312,-795,0,1697872962,12982.493103640001,95.77857318000315,54396.45280536 2023-10-21,07:22:44.000,294,11057279,-795,0,1697872963,12982.439213159996,95.89135926000017,54396.24319176 2023-10-21,07:22:45.000,294,11057323,-795,0,1697872964,12982.385322679991,95.99709620999784,54395.97069408 2023-10-21,07:22:46.000,294,11057282,-795,0,1697872965,12982.29101434,96.06053837999934,54395.6632608 2023-10-21,07:22:47.000,294,11057307,-795,0,1697872966,12982.479631019996,95.98299794999912,54395.607363840005 2023-10-21,07:22:48.000,294,11057258,-795,0,1697872967,12982.681720319997,96.19447185000172,54395.69819640001 2023-10-21,07:22:49.000,294,11057308,-795,0,1697872968,12982.735610800002,96.39889661999769,54395.76806760001 2023-10-21,07:22:50.000,294,11057286,-795,0,1697872969,12982.627829839992,96.56807574000413,54395.75409336 2023-10-21,07:22:51.000,294,11057295,-795,0,1697872970,12982.614357220002,96.70200920999923,54395.607363840005 2023-10-21,07:22:52.000,294,11057269,-795,0,1697872971,12982.661511389997,96.80774616000417,54395.64928656001 2023-10-21,07:22:53.000,294,11057325,-795,0,1697872972,12982.674984010002,96.96282702000462,54395.53050552001 2023-10-21,07:22:54.000,294,11057285,-795,0,1697872973,12982.681720319997,97.04036745000485,54395.33486616001 2023-10-21,07:22:55.000,294,11057338,-795,0,1697872974,12982.641302459997,97.11085874999844,54395.23704648 2023-10-21,07:22:56.000,294,11057283,-795,0,1697872975,12982.668247699992,97.2306939600021,54395.285956319996 2023-10-21,07:22:57.000,294,11057305,-795,0,1697872976,12982.715401870002,97.25889047999954,54395.21608512001 2023-10-21,07:22:58.000,294,11057322,-795,0,1697872977,12982.648038769992,97.39282395000191,54394.985510160004 2023-10-21,07:22:59.000,294,11057310,-795,0,1697872978,12982.695192940002,97.49151177000022,54394.78987080001 2023-10-21,07:23:00.000,294,11057308,-795,0,1697872979,12982.749083419993,97.5761013299998,54394.79685792 2023-10-21,07:23:01.000,294,11057314,-795,0,1697872980,12982.843391759998,97.62544524000259,54394.671089760006 2023-10-21,07:23:02.000,294,11057336,-795,0,1697872981,12982.789501279993,97.71003480000218,54394.53833448 2023-10-21,07:23:03.000,294,11057281,-795,0,1697872982,12982.836655450003,97.77347697000368,54394.41256632 2023-10-21,07:23:04.000,294,11057322,-795,0,1697872983,12982.823182829998,97.88626305000071,54394.18199136 2023-10-21,07:23:05.000,294,11057288,-795,0,1697872984,12982.883809619998,97.91445956999814,54394.13308152 2023-10-21,07:23:06.000,294,11057295,-795,0,1697872985,12982.917491169988,98.09068782000395,54394.10513304 2023-10-21,07:23:07.000,294,11057265,-795,0,1697872986,12982.890545929993,98.23871954999777,54393.95141640001 2023-10-21,07:23:08.000,294,11057294,-795,0,1697872987,12982.843391759998,98.27396520000184,54393.72782856 2023-10-21,07:23:09.000,294,11057258,-795,0,1697872988,12982.910754859993,98.36560389000078,54393.53917632001 2023-10-21,07:23:10.000,294,11057277,-795,0,1697872989,12982.883809619998,98.45724257999973,54393.38545968 2023-10-21,07:23:11.000,294,11057339,-795,0,1697872990,12982.924227479998,98.4924882300038,54393.378472560005 2023-10-21,07:23:12.000,294,11057298,-795,0,1697872991,12982.904018549998,98.64756909000425,54393.22475592 2023-10-21,07:23:13.000,294,11057299,-795,0,1697872992,12982.964645339998,98.76035517000128,54393.22475592 2023-10-21,07:23:14.000,294,11057328,-795,0,1697872993,12982.930963789993,98.92953429000045,54393.00116808 2023-10-21,07:23:15.000,294,11057288,-795,0,1697872994,12982.971381649993,99.00707472000067,54392.81251584 2023-10-21,07:23:16.000,294,11057287,-795,0,1697872995,12983.065689989999,99.09166428000026,54392.72168328 2023-10-21,07:23:17.000,294,11057329,-795,0,1697872996,12983.106107849999,99.1833029699992,54392.49809544 2023-10-21,07:23:18.000,294,11057312,-795,0,1697872997,12983.099371539989,99.32428557000094,54392.39328864001 2023-10-21,07:23:19.000,294,11057299,-795,0,1697872998,12983.032008439994,99.41592425999988,54392.11380384 2023-10-21,07:23:20.000,294,11057287,-795,0,1697872999,12982.930963789993,99.49346469000011,54391.96008720001 2023-10-21,07:23:21.000,294,11057283,-795,0,1697873000,12982.951172719993,99.55690686000162,54392.00899704001 2023-10-21,07:23:22.000,294,11057316,-795,0,1697873001,12982.917491169988,99.59920163999777,54391.7854092 2023-10-21,07:23:23.000,294,11057254,-795,0,1697873002,12982.863600689998,99.66969293999864,54391.68758952 2023-10-21,07:23:24.000,294,11057256,-795,0,1697873003,12982.809710209993,99.690840330004,54391.43605320001 2023-10-21,07:23:25.000,294,11057303,-795,0,1697873004,12982.755819730002,99.8247737999991,54391.09368432001 2023-10-21,07:23:26.000,294,11057316,-795,0,1697873005,12982.715401870002,99.97280553000019,54391.016826 2023-10-21,07:23:27.000,294,11057281,-795,0,1697873006,12982.728874489992,100.09264074000384,54390.95394192001 2023-10-21,07:23:28.000,294,11057301,-795,0,1697873007,12982.708665559992,100.24067246999766,54390.814199520006 2023-10-21,07:23:29.000,294,11057282,-795,0,1697873008,12982.614357220002,100.24067246999766,54390.63952152001 2023-10-21,07:23:30.000,294,11057315,-795,0,1697873009,12982.587411979992,100.26886899000237,54390.46484352 2023-10-21,07:23:31.000,294,11057314,-795,0,1697873010,12982.614357220002,100.33936029000324,54390.40195944001 2023-10-21,07:23:32.000,294,11057295,-795,0,1697873011,12982.533521500001,100.31116376999853,54390.22728144 2023-10-21,07:23:33.000,294,11057288,-795,0,1697873012,12982.573939360002,100.43804811000155,54390.04561632001 2023-10-21,07:23:34.000,294,11057323,-795,0,1697873013,12982.479631019996,100.52968680000049,54389.73119592001 2023-10-21,07:23:35.000,294,11057297,-795,0,1697873014,12982.439213159996,100.61427636000008,54389.57747928 2023-10-21,07:23:36.000,294,11057334,-795,0,1697873015,12982.439213159996,100.67771853000158,54389.51459520001 2023-10-21,07:23:37.000,294,11057308,-795,0,1697873016,12982.439213159996,100.68476766000094,54389.353891440005 2023-10-21,07:23:38.000,294,11057316,-795,0,1697873017,12982.405531609991,100.75525896000181,54389.14427784 2023-10-21,07:23:39.000,294,11057321,-795,0,1697873018,12982.439213159996,100.76230809000117,54388.9556256 2023-10-21,07:23:40.000,294,11057311,-795,0,1697873019,12982.32469588999,100.85394678000011,54388.82985744 2023-10-21,07:23:41.000,294,11057336,-795,0,1697873020,12982.26406909999,100.9032906900029,54388.52941128 2023-10-21,07:23:42.000,294,11057322,-795,0,1697873021,12982.14281551999,100.91738895000162,54388.445565840004 2023-10-21,07:23:43.000,294,11057310,-795,0,1697873022,12982.095661349995,100.89624156000355,54388.27088784001 2023-10-21,07:23:44.000,294,11057330,-795,0,1697873023,12982.075452419995,100.95263459999842,54387.97044168 2023-10-21,07:23:45.000,294,11057291,-795,0,1697873024,12982.06871611,101.00197851000121,54387.844673520005 2023-10-21,07:23:46.000,294,11057271,-795,0,1697873025,12982.04177086999,101.10066632999951,54387.7328796 2023-10-21,07:23:47.000,294,11057319,-795,0,1697873026,12981.933989909994,101.15705937000166,54387.460381920006 2023-10-21,07:23:48.000,294,11057304,-795,0,1697873027,12981.785791089998,101.17115763000038,54387.15993576 2023-10-21,07:23:49.000,294,11057302,-795,0,1697873028,12981.772318469993,101.19230501999846,54386.88045096001 2023-10-21,07:23:50.000,294,11057267,-795,0,1697873029,12981.738636919988,101.1500102400023,54386.649876 2023-10-21,07:23:51.000,294,11057304,-795,0,1697873030,12981.738636919988,101.20640328000445,54386.64288888001 2023-10-21,07:23:52.000,294,11057302,-795,0,1697873031,12981.664537509998,101.28394371000468,54386.44724952001 2023-10-21,07:23:53.000,294,11057301,-795,0,1697873032,12981.590438099993,101.34033674999955,54386.237635920006 2023-10-21,07:23:54.000,294,11057298,-795,0,1697873033,12981.442239279997,101.33328762000019,54386.048983680004 2023-10-21,07:23:55.000,294,11057245,-795,0,1697873034,12981.327722009992,101.2980419700034,54385.79046024 2023-10-21,07:23:56.000,294,11057235,-795,0,1697873035,12981.320985699997,101.22755067000253,54385.65071784 2023-10-21,07:23:57.000,294,11057318,-795,0,1697873036,12981.368139869992,101.22755067000253,54385.39219440001 2023-10-21,07:23:58.000,294,11057271,-795,0,1697873037,12981.395085110002,101.31918936000147,54385.18258080001 2023-10-21,07:23:59.000,294,11057313,-795,0,1697873038,12981.334458320001,101.41082805000042,54385.00091568 2023-10-21,07:24:00.000,294,11057290,-795,0,1697873039,12981.287304149992,101.40377892000106,54384.79130208 2023-10-21,07:24:01.000,294,11057299,-795,0,1697873040,12981.374876180002,101.47427022000193,54384.6934824 2023-10-21,07:24:02.000,294,11057284,-795,0,1697873041,12981.415294040002,101.4319754399985,54384.57470136 2023-10-21,07:24:03.000,294,11057279,-795,0,1697873042,12981.435502970002,101.48131935000129,54384.372074880004 2023-10-21,07:24:04.000,294,11057249,-795,0,1697873043,12981.422030349997,101.52361413000472,54384.14149992 2023-10-21,07:24:05.000,294,11057285,-795,0,1697873044,12981.395085110002,101.60115455999767,54383.869002240004 2023-10-21,07:24:06.000,294,11057301,-795,0,1697873045,12981.381612489997,101.62230195000302,54383.666375759996 2023-10-21,07:24:07.000,294,11057314,-795,0,1697873046,12981.368139869992,101.61525282000366,54383.49169776 2023-10-21,07:24:08.000,294,11057328,-795,0,1697873047,12981.415294040002,101.65049847000046,54383.39387808 2023-10-21,07:24:09.000,294,11057334,-795,0,1697873048,12981.415294040002,101.61525282000366,54383.10740616 2023-10-21,07:24:10.000,294,11057258,-795,0,1697873049,12981.536547620002,101.65754759999982,54383.09343192001 2023-10-21,07:24:11.000,294,11057304,-795,0,1697873050,12981.543283929997,101.69984238000325,54382.89080544 2023-10-21,07:24:12.000,294,11057296,-795,0,1697873051,12981.543283929997,101.71394064000197,54382.67420472 2023-10-21,07:24:13.000,294,11057290,-795,0,1697873052,12981.624119649998,101.77033368000411,54382.50651384 2023-10-21,07:24:14.000,294,11057291,-795,0,1697873053,12981.583701789998,101.82672671999899,54382.213054800006 2023-10-21,07:24:15.000,294,11057269,-795,0,1697873054,12981.576965480002,101.87607063000178,54381.975492720005 2023-10-21,07:24:16.000,294,11057330,-795,0,1697873055,12981.644328579998,101.89721801999985,54381.856711680004 2023-10-21,07:24:17.000,294,11057290,-795,0,1697873056,12981.678010129988,101.97475845000008,54381.76587912 2023-10-21,07:24:18.000,294,11057283,-795,0,1697873057,12981.637592270003,101.98180757999944,54381.640110960005 2023-10-21,07:24:19.000,294,11057308,-675,0,1697873058,12981.624119649998,102.0029549700048,54381.44447160001 2023-10-21,07:24:20.000,294,11057325,-795,0,1697873059,12981.563492859997,102.01705323000351,54381.0951156 2023-10-21,07:24:21.000,294,11057249,-795,0,1697873060,12981.610647029993,101.92541454000457,54380.94139896001 2023-10-21,07:24:22.000,294,11057337,-795,0,1697873061,12981.651064889993,101.953611060002,54380.76672096 2023-10-21,07:24:23.000,294,11057323,-795,0,1697873062,12981.718427989988,101.92541454000457,54380.57806872001 2023-10-21,07:24:24.000,294,11057344,-795,0,1697873063,12981.704955369998,101.96066019000136,54380.298583920005 2023-10-21,07:24:25.000,294,11057292,-795,0,1697873064,12981.792527399994,101.96066019000136,54380.179802880004 2023-10-21,07:24:26.000,294,11057307,-795,0,1697873065,12981.873363119994,101.98180757999944,54380.07499608001 2023-10-21,07:24:27.000,294,11057273,-795,0,1697873066,12981.933989909994,102.01000410000415,54379.963202160005 2023-10-21,07:24:28.000,294,11057257,-795,0,1697873067,12981.907044669999,102.01705323000351,54379.52301360001 2023-10-21,07:24:29.000,294,11057294,-795,0,1697873068,12981.98788039,102.01705323000351,54379.30641288001 2023-10-21,07:24:30.000,294,11057208,-795,0,1697873069,12982.04177086999,102.0029549700048,54379.08282504 2023-10-21,07:24:31.000,294,11057281,-795,0,1697873070,12982.176497069995,101.98180757999944,54378.98500536 2023-10-21,07:24:32.000,294,11057288,-795,0,1697873071,12982.21017862,102.01705323000351,54378.85225008001 2023-10-21,07:24:33.000,294,11057293,-795,0,1697873072,12982.26406909999,102.03115149000223,54378.69853344 2023-10-21,07:24:34.000,294,11057285,-795,0,1697873073,12982.14281551999,102.07344626999839,54378.49590696001 2023-10-21,07:24:35.000,294,11057299,-795,0,1697873074,12982.1293429,102.08049539999774,54378.22340928 2023-10-21,07:24:36.000,294,11057328,-795,0,1697873075,12982.16976076,102.12279018000118,54378.13257672001 2023-10-21,07:24:37.000,294,11057315,-795,0,1697873076,12982.18996969,102.12983931000053,54377.94392448001 2023-10-21,07:24:38.000,294,11057320,-795,0,1697873077,12982.216914929995,102.15098669999861,54377.71334952 2023-10-21,07:24:39.000,294,11057343,-795,0,1697873078,12982.18323337999,102.18623235000268,54377.46181320001 2023-10-21,07:24:40.000,294,11057264,-795,0,1697873079,12982.115870279995,102.2355762599982,54377.25918672 2023-10-21,07:24:41.000,294,11057243,-795,0,1697873080,12982.16976076,102.24967452000419,54377.20328976001 2023-10-21,07:24:42.000,294,11057324,-795,0,1697873081,12982.18996969,102.27787104000163,54377.00066328 2023-10-21,07:24:43.000,294,11057251,-795,0,1697873082,12982.12260658999,102.31311668999842,54376.79104968001 2023-10-21,07:24:44.000,294,11057271,-795,0,1697873083,12982.04850718,102.35541147000185,54376.64432016 2023-10-21,07:24:45.000,294,11057286,-795,0,1697873084,12981.974407769994,102.32721495000442,54376.42073232 2023-10-21,07:24:46.000,294,11057257,-795,0,1697873085,12981.812736329994,102.3483623400025,54376.16919600001 2023-10-21,07:24:47.000,294,11057292,-795,0,1697873086,12981.772318469993,102.27787104000163,54376.03644072 2023-10-21,07:24:48.000,294,11057307,-795,0,1697873087,12981.792527399994,102.27082191000227,54375.91765968 2023-10-21,07:24:49.000,294,11057346,-795,0,1697873088,12981.731900609993,102.27082191000227,54375.71503320001 2023-10-21,07:24:50.000,294,11057301,-795,0,1697873089,12981.657801199988,102.36246060000121,54375.47747112001 2023-10-21,07:24:51.000,294,11057334,-795,0,1697873090,12981.570229169993,102.36246060000121,54375.26087040001 2023-10-21,07:24:52.000,294,11057332,-795,0,1697873091,12981.469184519992,102.411804510004,54375.13510224 2023-10-21,07:24:53.000,294,11057304,-795,0,1697873092,12981.361403559997,102.46819754999888,54374.91850152 2023-10-21,07:24:54.000,294,11057316,-795,0,1697873093,12981.267095219991,102.46114841999952,54374.69491368 2023-10-21,07:24:55.000,294,11057295,-795,0,1697873094,12981.199732119996,102.48229581000487,54374.40844176 2023-10-21,07:24:56.000,294,11057334,-795,0,1697873095,12981.179523189996,102.53868884999974,54374.380493280005 2023-10-21,07:24:57.000,294,11057257,-795,0,1697873096,12981.186259499991,102.55278710999846,54374.21978952 2023-10-21,07:24:58.000,294,11057287,-795,0,1697873097,12981.09195116,102.65147493000404,54373.926330480004 2023-10-21,07:24:59.000,294,11057256,-795,0,1697873098,12981.017851749995,102.70786796999892,54373.660819920005 2023-10-21,07:25:00.000,294,11057331,-795,0,1697873099,12980.997642819995,102.7572118800017,54373.63287144001 2023-10-21,07:25:01.000,294,11057310,-795,0,1697873100,12981.017851749995,102.83475231000193,54373.45819344 2023-10-21,07:25:02.000,294,11057304,-795,0,1697873101,12980.99090651,102.89819448000344,54373.29748968001 2023-10-21,07:25:03.000,294,11057329,-795,0,1697873102,12980.92354340999,102.96163664999767,54373.07390184 2023-10-21,07:25:04.000,294,11057317,-795,0,1697873103,12980.78208089999,103.03212794999854,54372.84332688001 2023-10-21,07:25:05.000,294,11057309,-795,0,1697873104,12980.84270768999,103.06032447000325,54372.68961024 2023-10-21,07:25:06.000,294,11057332,-795,0,1697873105,12980.84270768999,103.06737360000261,54372.654674640005 2023-10-21,07:25:07.000,294,11057293,-795,0,1697873106,12980.896598169995,103.08852099000069,54372.44506104 2023-10-21,07:25:08.000,294,11057217,-795,0,1697873107,12980.80228982999,103.23655272000178,54372.26339592001 2023-10-21,07:25:09.000,294,11057286,-795,0,1697873108,12980.674299939994,103.31409315000201,54371.90705280001 2023-10-21,07:25:10.000,294,11057278,-795,0,1697873109,12980.546310049998,103.41983009999967,54371.57167104001 2023-10-21,07:25:11.000,294,11057275,-795,0,1697873110,12980.579991599989,103.4973705299999,54371.71141344001 2023-10-21,07:25:12.000,294,11057299,-795,0,1697873111,12980.485683259998,103.60310748000484,54371.5576968 2023-10-21,07:25:13.000,294,11057282,-795,0,1697873112,12980.465474329998,103.65245139000035,54371.43891576 2023-10-21,07:25:14.000,294,11057292,-795,0,1697873113,12980.391374919993,103.71589356000186,54371.25725064001 2023-10-21,07:25:15.000,294,11057287,-795,0,1697873114,12980.357693370002,103.77933573000337,54371.06859840001 2023-10-21,07:25:16.000,294,11057272,-795,0,1697873115,12980.357693370002,103.89917093999975,54370.95680448 2023-10-21,07:25:17.000,294,11057274,-795,0,1697873116,12980.283593959997,103.9555639800019,54370.761165120006 2023-10-21,07:25:18.000,294,11057305,-795,0,1697873117,12980.162340379997,104.0542518000002,54370.65635832 2023-10-21,07:25:19.000,294,11057313,-795,0,1697873118,12979.987196319991,104.08949745000427,54370.36988640001 2023-10-21,07:25:20.000,294,11057277,-795,0,1697873119,12979.940042149996,104.13884135999979,54370.22315688 2023-10-21,07:25:21.000,294,11057294,-795,0,1697873120,12980.061295729996,104.18818527000258,54370.27206672 2023-10-21,07:25:22.000,294,11057281,-795,0,1697873121,12979.987196319991,104.25162744000409,54370.18123416001 2023-10-21,07:25:23.000,294,11057298,-795,0,1697873122,12979.993932630001,104.3996591699979,54369.99956904 2023-10-21,07:25:24.000,294,11057301,-795,0,1697873123,12979.919833219996,104.547690899999,54369.81790392 2023-10-21,07:25:25.000,294,11057334,-795,0,1697873124,12979.82552487999,104.68867350000073,54369.53841912001 2023-10-21,07:25:26.000,294,11057290,-795,0,1697873125,12979.69079868,104.83670523000183,54369.47553504 2023-10-21,07:25:27.000,294,11057328,-795,0,1697873126,12979.60996296,104.91424566000205,54369.37072824001 2023-10-21,07:25:28.000,294,11057286,-795,0,1697873127,12979.62343557999,104.9706387000042,54369.36374112001 2023-10-21,07:25:29.000,294,11057277,-795,0,1697873128,12979.58975403,104.99883522000164,54369.27290856001 2023-10-21,07:25:30.000,294,11057286,-795,0,1697873129,12979.52239092999,105.08342478000122,54369.11919192 2023-10-21,07:25:31.000,294,11057274,-795,0,1697873130,12979.495445689994,105.15391608000209,54368.86765560001 2023-10-21,07:25:32.000,294,11057241,-795,0,1697873131,12979.441555209989,105.22440738000296,54368.77682304 2023-10-21,07:25:33.000,294,11057327,-795,0,1697873132,12979.333774249993,105.3160460700019,54368.61611928 2023-10-21,07:25:34.000,294,11057308,-795,0,1697873133,12979.225993289998,105.3653899800047,54368.53926096 2023-10-21,07:25:35.000,294,11057310,-795,0,1697873134,12979.165366499998,105.3653899800047,54368.30169888 2023-10-21,07:25:36.000,294,11057318,-795,0,1697873135,12979.104739709997,105.45702867000364,54368.2737504 2023-10-21,07:25:37.000,294,11057298,-795,0,1697873136,12979.145157569998,105.50637257999915,54368.18990496001 2023-10-21,07:25:38.000,294,11057301,-795,0,1697873137,12979.037376610002,105.52047083999787,54368.07112392001 2023-10-21,07:25:39.000,294,11057305,-795,0,1697873138,12979.003695059997,105.57686388000002,54367.910420160006 2023-10-21,07:25:40.000,294,11057285,-795,0,1697873139,12979.037376610002,105.70374822000304,54367.79862624 2023-10-21,07:25:41.000,294,11057303,-795,0,1697873140,12978.990222439992,105.78128865000326,54367.72875504 2023-10-21,07:25:42.000,294,11057238,-795,0,1697873141,12978.922859339997,105.86587821000285,54367.56106416 2023-10-21,07:25:43.000,294,11057302,-795,0,1697873142,12978.902650409997,105.92932038000436,54367.42132176 2023-10-21,07:25:44.000,294,11057275,-795,0,1697873143,12978.75445159,105.93636951000371,54367.24664376 2023-10-21,07:25:45.000,294,11057281,-795,0,1697873144,12978.727506349991,106.07030297999881,54367.1558112 2023-10-21,07:25:46.000,294,11057267,-795,0,1697873145,12978.740978969996,106.10554863000289,54367.169785440004 2023-10-21,07:25:47.000,294,11057340,-795,0,1697873146,12978.707297419991,106.12669602000096,54367.051004400004 2023-10-21,07:25:48.000,294,11057350,-795,0,1697873147,12978.56583490999,106.19718732000183,54366.91824912 2023-10-21,07:25:49.000,294,11057321,-795,0,1697873148,12978.498471809995,106.3029242699995,54366.65972568001 2023-10-21,07:25:50.000,294,11057295,-795,0,1697873149,12978.417636089995,106.42980861000251,54366.61081584001 2023-10-21,07:25:51.000,294,11057314,-795,0,1697873150,12978.336800369994,106.52144730000146,54366.56190600001 2023-10-21,07:25:52.000,294,11057326,-795,0,1697873151,12978.235755719994,106.58488947000296,54366.547931760004 2023-10-21,07:25:53.000,294,11057323,-795,0,1697873152,12978.101029519989,106.68357729000127,54366.51299616001 2023-10-21,07:25:54.000,294,11057257,-795,0,1697873153,12977.919149150002,106.7117738099987,54366.34530528001 2023-10-21,07:25:55.000,294,11057247,-795,0,1697873154,12977.845049739997,106.7117738099987,54366.22652424001 2023-10-21,07:25:56.000,294,11057285,-795,0,1697873155,12977.804631879997,106.75406859000213,54366.20556288001 2023-10-21,07:25:57.000,294,11057261,-795,0,1697873156,12977.703587229997,106.824559890003,54366.114730320005 2023-10-21,07:25:58.000,294,11057296,-795,0,1697873157,12977.649696749992,106.85275641000044,54366.0029364 2023-10-21,07:25:59.000,294,11057302,-795,0,1697873158,12977.622751509996,106.86685466999916,54365.863194 2023-10-21,07:26:00.000,294,11057324,-795,0,1697873159,12977.649696749992,106.88800206000451,54365.81428416 2023-10-21,07:26:01.000,294,11057287,-795,0,1697873160,12977.723796159997,106.93029684000066,54365.877168240004 2023-10-21,07:26:02.000,294,11057296,-795,0,1697873161,12977.744005089997,106.93734597000002,54365.898129600006 2023-10-21,07:26:03.000,294,11057292,-795,0,1697873162,12977.717059850002,106.89505119000387,54365.88415536 2023-10-21,07:26:04.000,294,11057311,-795,0,1697873163,12977.656433060001,106.84570728000108,54365.709477360004 2023-10-21,07:26:05.000,294,11057323,-795,0,1697873164,12977.642960439996,106.84570728000108,54365.611657680005 2023-10-21,07:26:06.000,294,11057299,-795,0,1697873165,12977.636224130001,106.83160902000236,54365.611657680005 2023-10-21,07:26:07.000,294,11057290,-795,0,1697873166,12977.589069959991,106.84570728000108,54365.52781224 2023-10-21,07:26:08.000,294,11057279,-795,0,1697873167,12977.595806270001,106.88095292999787,54365.611657680005 2023-10-21,07:26:09.000,294,11057324,-795,0,1697873168,12977.548652099991,106.83865815000172,54365.64659328 2023-10-21,07:26:10.000,294,11057301,-795,0,1697873169,12977.47455269,106.7611177200015,54365.52082512 2023-10-21,07:26:11.000,294,11057312,-795,0,1697873170,12977.380244349995,106.65538077000383,54365.206404720004 2023-10-21,07:26:12.000,294,11057266,-795,0,1697873171,12977.400453279995,106.62013511999976,54365.26230168 2023-10-21,07:26:13.000,294,11057254,-795,0,1697873172,12977.4139259,106.56374208000489,54365.36012136 2023-10-21,07:26:14.000,294,11057279,-795,0,1697873173,12977.31288125,106.52849643000081,54365.26230168 2023-10-21,07:26:15.000,294,11057345,-795,0,1697873174,12977.16468242999,106.52144730000146,54365.12255928 2023-10-21,07:26:16.000,294,11057310,-795,0,1697873175,12977.16468242999,106.50734904000274,54365.22037896001 2023-10-21,07:26:17.000,294,11057315,-795,0,1697873176,12977.090583019999,106.47210338999867,54365.157494880004 2023-10-21,07:26:18.000,294,11057351,-795,0,1697873177,12977.009747299999,106.41571035000379,54365.059675200006 2023-10-21,07:26:19.000,294,11057312,-795,0,1697873178,12976.888493719998,106.37341557000036,54364.9548684 2023-10-21,07:26:20.000,294,11057243,-795,0,1697873179,12976.827866929998,106.26062949000334,54364.88499720001 2023-10-21,07:26:21.000,294,11057288,-795,0,1697873180,12976.740294900002,106.11259776000225,54364.87801008 2023-10-21,07:26:22.000,294,11057239,-795,0,1697873181,12976.652722869992,106.0209590700033,54364.7801904 2023-10-21,07:26:23.000,294,11057312,-795,0,1697873182,12976.619041320002,105.95046777000243,54364.69634496001 2023-10-21,07:26:24.000,294,11057272,-795,0,1697873183,12976.511260359992,105.91522211999836,54364.535641200004 2023-10-21,07:26:25.000,294,11057313,-795,0,1697873184,12976.369797849991,105.87997647000157,54364.46577 2023-10-21,07:26:26.000,294,11057279,-795,0,1697873185,12976.22833533999,105.82358342999942,54364.33301472001 2023-10-21,07:26:27.000,294,11057254,-795,0,1697873186,12976.120554379995,105.8094851700007,54364.38192456001 2023-10-21,07:26:28.000,294,11057279,-795,0,1697873187,12975.878047219994,105.81653430000006,54364.16532384001 2023-10-21,07:26:29.000,294,11057278,-795,0,1697873188,12975.655748989993,105.7742395200039,54364.032568560004 2023-10-21,07:26:30.000,294,11057287,-795,0,1697873189,12975.494077549993,105.72489561000111,54363.80898072001 2023-10-21,07:26:31.000,294,11057290,-795,0,1697873190,12975.271779319992,105.5980112699981,54363.62032848001 2023-10-21,07:26:32.000,294,11057348,-795,0,1697873191,12975.143789429996,105.58391300999938,54363.41071488 2023-10-21,07:26:33.000,294,11057287,-795,0,1697873192,12975.04948108999,105.47817606000172,54363.4875732 2023-10-21,07:26:34.000,294,11057311,-795,0,1697873193,12974.860864409995,105.44997954000428,54363.312895200004 2023-10-21,07:26:35.000,294,11057279,-795,0,1697873194,12974.66551141999,105.42883214999893,54363.166165680006 2023-10-21,07:26:36.000,294,11057297,-795,0,1697873195,12974.449949499998,105.42883214999893,54363.0334104 2023-10-21,07:26:37.000,294,11057264,-795,0,1697873196,12974.241123890002,105.40063563000149,54362.87270664001 2023-10-21,07:26:38.000,294,11057335,-795,0,1697873197,12973.985144109996,105.39358650000213,54362.71899 2023-10-21,07:26:39.000,294,11057335,-795,0,1697873198,12973.78979111999,105.44293040999764,54362.5093764 2023-10-21,07:26:40.000,294,11057308,-795,0,1697873199,12973.63485599,105.49932344999979,54362.44649232001 2023-10-21,07:26:41.000,294,11057327,-795,0,1697873200,12973.392348829999,105.52047083999787,54362.36264688 2023-10-21,07:26:42.000,294,11057332,-795,0,1697873201,12973.210468459998,105.55571649000194,54362.31373704 2023-10-21,07:26:43.000,294,11057287,-795,0,1697873202,12972.967961299997,105.48522519000107,54362.23687872 2023-10-21,07:26:44.000,294,11057289,-795,0,1697873203,12972.718717830001,105.39358650000213,54362.06918784 2023-10-21,07:26:45.000,294,11057318,-795,0,1697873204,12972.55031007999,105.30899694000254,54361.81765152001 2023-10-21,07:26:46.000,294,11057289,-795,0,1697873205,12972.422320189995,105.2173582500036,54361.71284472 2023-10-21,07:26:47.000,294,11057304,-795,0,1697873206,12972.39537495,105.20325999000488,54361.72681896001 2023-10-21,07:26:48.000,294,11057329,-795,0,1697873207,12972.260648749994,105.3160460700019,54361.55912808001 2023-10-21,07:26:49.000,294,11057321,-795,0,1697873208,12972.166340409989,105.3653899800047,54361.60803792001 2023-10-21,07:26:50.000,294,11057283,-795,0,1697873209,12971.950778489998,105.47817606000172,54361.51720536 2023-10-21,07:26:51.000,294,11057256,-795,0,1697873210,12971.735216569992,105.49932344999979,54361.50323112 2023-10-21,07:26:52.000,294,11057281,-795,0,1697873211,12971.499445720001,105.54161823000322,54361.44733416 2023-10-21,07:26:53.000,294,11057299,-795,0,1697873212,12971.35124689999,105.55571649000194,54361.34951448 2023-10-21,07:26:54.000,294,11057303,-795,0,1697873213,12971.18957545999,105.5275199700045,54361.19579784001 2023-10-21,07:26:55.000,294,11057292,-795,0,1697873214,12971.05484926,105.48522519000107,54361.22374632001 2023-10-21,07:26:56.000,294,11057287,-795,0,1697873215,12970.960540919994,105.49932344999979,54361.25868192 2023-10-21,07:26:57.000,294,11057277,-795,0,1697873216,12970.879705199994,105.51342170999851,54361.23772056 2023-10-21,07:26:58.000,294,11057306,-795,0,1697873217,12970.731506379998,105.53456910000386,54361.16086224 2023-10-21,07:26:59.000,294,11057343,-795,0,1697873218,12970.610252799997,105.55571649000194,54361.07002968 2023-10-21,07:27:00.000,294,11057278,-795,0,1697873219,12970.482262910002,105.61915866000345,54361.02810696001 2023-10-21,07:27:01.000,294,11057317,-795,0,1697873220,12970.401427190001,105.62620779000281,54361.04906832 2023-10-21,07:27:02.000,294,11057289,-795,0,1697873221,12970.25996468,105.7107973500024,54361.035094080005 2023-10-21,07:27:03.000,294,11057321,-795,0,1697873222,12970.17912896,105.7107973500024,54361.02111984 2023-10-21,07:27:04.000,294,11057311,-795,0,1697873223,12970.024193829995,105.76014125999791,54360.90932592001 2023-10-21,07:27:05.000,294,11057288,-795,0,1697873224,12969.97703966,105.78833778000262,54360.97919712001 2023-10-21,07:27:06.000,294,11057323,-795,0,1697873225,12969.86925869999,105.89407473000028,54361.02810696001 2023-10-21,07:27:07.000,294,11057270,-795,0,1697873226,12969.74800511999,105.88702560000092,54361.06304256 2023-10-21,07:27:08.000,294,11057274,-795,0,1697873227,12969.552652129998,105.97866428999987,54360.97919712001 2023-10-21,07:27:09.000,294,11057343,-795,0,1697873228,12969.451607479998,105.99276254999859,54361.02111984 2023-10-21,07:27:10.000,294,11057270,-795,0,1697873229,12969.289936039997,106.01390994000394,54360.95823576001 2023-10-21,07:27:11.000,294,11057330,-795,0,1697873230,12969.276463419992,106.01390994000394,54360.94426152 2023-10-21,07:27:12.000,294,11057306,-795,0,1697873231,12969.087846739996,106.1196468900016,54360.87439032 2023-10-21,07:27:13.000,294,11057265,-795,0,1697873232,12969.148473529996,106.13374515000032,54361.0420812 2023-10-21,07:27:14.000,294,11057302,-795,0,1697873233,12968.97332946999,106.21128558000055,54361.00714560001 2023-10-21,07:27:15.000,294,11057257,-795,0,1697873234,12968.87902113,106.21833470999991,54360.930287279996 2023-10-21,07:27:16.000,294,11057286,-795,0,1697873235,12968.73755862,106.20423645000119,54361.0420812 2023-10-21,07:27:17.000,294,11057293,-795,0,1697873236,12968.69714076,106.23948209999799,54360.99317136 2023-10-21,07:27:18.000,294,11057299,-795,0,1697873237,12968.643250279994,106.26062949000334,54361.0420812 2023-10-21,07:27:19.000,294,11057324,-795,0,1697873238,12968.542205629994,106.25358036000398,54361.0420812 2023-10-21,07:27:20.000,294,11057323,-795,0,1697873239,12968.346852639988,106.2676786200027,54360.99317136 2023-10-21,07:27:21.000,294,11057313,-795,0,1697873240,12968.299698469993,106.30997339999885,54361.02810696001 2023-10-21,07:27:22.000,294,11057275,-795,0,1697873241,12968.205390130002,106.28177688000142,54361.17483648001 2023-10-21,07:27:23.000,294,11057280,-795,0,1697873242,12968.171708579997,106.23243296999863,54361.202784960005 2023-10-21,07:27:24.000,294,11057299,-795,0,1697873243,12968.077400239992,106.30997339999885,54361.23772056 2023-10-21,07:27:25.000,294,11057342,-795,0,1697873244,12968.023509760002,106.35931731000164,54361.097978159996 2023-10-21,07:27:26.000,294,11057251,-795,0,1697873245,12967.976355589992,106.38751382999908,54361.1119524 2023-10-21,07:27:27.000,294,11057318,-795,0,1697873246,12967.949410349996,106.42275948000315,54361.2167592 2023-10-21,07:27:28.000,294,11057326,-795,0,1697873247,12967.848365699996,106.5143981700021,54361.300604640004 2023-10-21,07:27:29.000,294,11057276,-795,0,1697873248,12967.65974902,106.53554556000017,54361.25868192 2023-10-21,07:27:30.000,294,11057313,-795,0,1697873249,12967.49134126999,106.48620165000466,54361.34252736001 2023-10-21,07:27:31.000,294,11057301,-795,0,1697873250,12967.43745079,106.4650542599993,54361.47528264 2023-10-21,07:27:32.000,294,11057277,-795,0,1697873251,12967.228625179989,106.42980861000251,54361.55214096 2023-10-21,07:27:33.000,294,11057351,-795,0,1697873252,12967.100635289993,106.44390687000123,54361.53117960001 2023-10-21,07:27:34.000,294,11057286,-795,0,1697873253,12966.871600749997,106.45095600000059,54361.496244 2023-10-21,07:27:35.000,294,11057306,-795,0,1697873254,12966.689720379996,106.47210338999867,54361.51021824001 2023-10-21,07:27:36.000,294,11057335,-795,0,1697873255,12966.47415845999,106.41571035000379,54361.64297352 2023-10-21,07:27:37.000,294,11057304,-795,0,1697873256,12966.346168569995,106.34521905000292,54361.670922 2023-10-21,07:27:38.000,294,11057326,-795,0,1697873257,12966.164288199994,106.27472775000206,54361.69188336 2023-10-21,07:27:39.000,294,11057282,-795,0,1697873258,12966.056507239999,106.23948209999799,54361.71284472 2023-10-21,07:27:40.000,294,11057251,-795,0,1697873259,12965.881363179993,106.21128558000055,54361.58008944001 2023-10-21,07:27:41.000,294,11057316,-795,0,1697873260,12965.807263770002,106.22538383999927,54361.64996064001 2023-10-21,07:27:42.000,294,11057279,-795,0,1697873261,12965.659064949992,106.3029242699995,54361.768741679996 2023-10-21,07:27:43.000,294,11057297,-795,0,1697873262,12965.497393509992,106.35226818000228,54361.79669016001 2023-10-21,07:27:44.000,294,11057295,-795,0,1697873263,12965.27509527999,106.32407166000485,54361.73380608 2023-10-21,07:27:45.000,294,11057266,-795,0,1697873264,12965.16057801,106.30997339999885,54361.873548480005 2023-10-21,07:27:46.000,294,11057329,-795,0,1697873265,12965.07974229,106.23948209999799,54362.00630376 2023-10-21,07:27:47.000,294,11057284,-795,0,1697873266,12964.97196132999,106.19718732000183,54362.07617496 2023-10-21,07:27:48.000,294,11057269,-795,0,1697873267,12964.796817269998,106.16194166999776,54361.97835528 2023-10-21,07:27:49.000,294,11057278,-795,0,1697873268,12964.702508929993,106.1689908000044,54362.06918784 2023-10-21,07:27:50.000,294,11057283,-795,0,1697873269,12964.480210699992,106.14784340999904,54362.01329088001 2023-10-21,07:27:51.000,294,11057318,-795,0,1697873270,12964.358957119992,106.12669602000096,54362.00630376 2023-10-21,07:27:52.000,294,11057296,-795,0,1697873271,12964.284857710001,106.07030297999881,54362.257840080005 2023-10-21,07:27:53.000,294,11057309,-795,0,1697873272,12964.156867819991,106.12669602000096,54362.24386584 2023-10-21,07:27:54.000,294,11057296,-795,0,1697873273,12963.988460069995,106.11259776000225,54362.20194312001 2023-10-21,07:27:55.000,294,11057247,-795,0,1697873274,12963.83352493999,106.23243296999863,54362.24386584 2023-10-21,07:27:56.000,294,11057239,-795,0,1697873275,12963.71227135999,106.29587514000013,54362.34168552 2023-10-21,07:27:57.000,294,11057314,-795,0,1697873276,12963.463027889993,106.33816992000357,54362.3346984 2023-10-21,07:27:58.000,294,11057311,-795,0,1697873277,12963.301356449992,106.32407166000485,54362.44649232001 2023-10-21,07:27:59.000,294,11057298,-795,0,1697873278,12963.079058219992,106.31702252999821,54362.48142792 2023-10-21,07:28:00.000,294,11057281,-795,0,1697873279,12962.96454095,106.28882601000078,54362.50238928 2023-10-21,07:28:01.000,294,11057269,-795,0,1697873280,12962.910650469996,106.28177688000142,54362.75392560001 2023-10-21,07:28:02.000,294,11057289,-795,0,1697873281,12962.79613319999,106.29587514000013,54362.81680968 2023-10-21,07:28:03.000,294,11057313,-795,0,1697873282,12962.688352239995,106.32407166000485,54362.86571952 2023-10-21,07:28:04.000,294,11057277,-795,0,1697873283,12962.51320817999,106.30997339999885,54362.90764224 2023-10-21,07:28:05.000,294,11057282,-795,0,1697873284,12962.257228399998,106.26062949000334,54362.79584832 2023-10-21,07:28:06.000,294,11057245,-795,0,1697873285,12962.142711129993,106.12669602000096,54362.879693760005 2023-10-21,07:28:07.000,294,11057320,-795,0,1697873286,12962.109029580002,106.04210646000138,54363.026423280004 2023-10-21,07:28:08.000,294,11057294,-795,0,1697873287,12962.041666479992,106.04915559000074,54363.11026872 2023-10-21,07:28:09.000,294,11057312,-795,0,1697873288,12961.879995039992,106.09145037000417,54363.07533312 2023-10-21,07:28:10.000,294,11057280,-795,0,1697873289,12961.76547777,106.0209590700033,54363.194114160004 2023-10-21,07:28:11.000,294,11057262,-795,0,1697873290,12961.70485098,106.01390994000394,54363.40372776001 2023-10-21,07:28:12.000,294,11057289,-795,0,1697873291,12961.53644322999,105.98571341999923,54363.361805040004 2023-10-21,07:28:13.000,294,11057323,-795,0,1697873292,12961.35456285999,105.908172989999,54363.35481792001 2023-10-21,07:28:14.000,294,11057282,-795,0,1697873293,12961.307408689994,105.89407473000028,54363.40372776001 2023-10-21,07:28:15.000,294,11057299,-795,0,1697873294,12961.219836659999,105.8094851700007,54363.417702 2023-10-21,07:28:16.000,294,11057286,-795,0,1697873295,12961.152473559989,105.76719039000454,54363.4875732 2023-10-21,07:28:17.000,294,11057283,-795,0,1697873296,12961.085110459993,105.72489561000111,54363.7321224 2023-10-21,07:28:18.000,294,11057325,-795,0,1697873297,12960.963856879993,105.6614534399996,54363.78801936001 2023-10-21,07:28:19.000,294,11057268,-795,0,1697873298,12960.808921750002,105.67555169999832,54363.8718648 2023-10-21,07:28:20.000,294,11057233,-795,0,1697873299,12960.573150899996,105.6614534399996,54363.8019936 2023-10-21,07:28:21.000,294,11057245,-795,0,1697873300,12960.47884255999,105.59096213999874,54363.96968448 2023-10-21,07:28:22.000,294,11057313,-795,0,1697873301,12960.32390743,105.58391300999938,54364.01859432 2023-10-21,07:28:23.000,294,11057293,-795,0,1697873302,12960.19591753999,105.47817606000172,54364.102439760005 2023-10-21,07:28:24.000,294,11057318,-795,0,1697873303,12960.040982409999,105.45702867000364,54364.10942688 2023-10-21,07:28:25.000,294,11057312,-795,0,1697873304,12959.966882999994,105.33014433000062,54364.221220800006 2023-10-21,07:28:26.000,294,11057314,-795,0,1697873305,12959.919728829998,105.26670215999911,54364.31205336001 2023-10-21,07:28:27.000,294,11057325,-795,0,1697873306,12959.852365729988,105.17506347000017,54364.47275712 2023-10-21,07:28:28.000,294,11057291,-795,0,1697873307,12959.811947869988,105.15391608000209,54364.45179576 2023-10-21,07:28:29.000,294,11057316,-795,0,1697873308,12959.731112150002,105.15391608000209,54364.44480864 2023-10-21,07:28:30.000,294,11057240,-795,0,1697873309,12959.657012739997,105.2173582500036,54364.50070560001 2023-10-21,07:28:31.000,294,11057300,-795,0,1697873310,12959.623331189992,105.18916172999889,54364.703332080004 2023-10-21,07:28:32.000,294,11057255,-795,0,1697873311,12959.576177019997,105.18211259999953,54364.75922904 2023-10-21,07:28:33.000,294,11057287,-795,0,1697873312,12959.576177019997,105.16096521000145,54364.83608736001 2023-10-21,07:28:34.000,294,11057321,-795,0,1697873313,12959.535759159997,105.16801434000081,54364.9199328 2023-10-21,07:28:35.000,294,11057278,-795,0,1697873314,12959.488604990001,105.05522826000379,54364.86403584001 2023-10-21,07:28:36.000,294,11057270,-795,0,1697873315,12959.549231780002,104.98473696000292,54364.96884264 2023-10-21,07:28:37.000,294,11057275,-795,0,1697873316,12959.555968089997,104.8578526199999,54365.06666232 2023-10-21,07:28:38.000,294,11057284,-795,0,1697873317,12959.697430599997,104.87195087999862,54365.12954640001 2023-10-21,07:28:39.000,294,11057335,-795,0,1697873318,12959.751321080003,104.81555784000375,54365.206404720004 2023-10-21,07:28:40.000,294,11057262,-795,0,1697873319,12959.697430599997,104.80145957999775,54365.15050776001 2023-10-21,07:28:41.000,294,11057248,-795,0,1697873320,12959.771530010003,104.76621393000096,54365.2343532 2023-10-21,07:28:42.000,294,11057299,-795,0,1697873321,12959.838893109998,104.80145957999775,54365.45095392 2023-10-21,07:28:43.000,294,11057303,-795,0,1697873322,12959.859102039998,104.7944104499984,54365.48588952001 2023-10-21,07:28:44.000,294,11057252,-795,0,1697873323,12959.778266319998,104.77326306000032,54365.513838000006 2023-10-21,07:28:45.000,294,11057307,-795,0,1697873324,12959.710903220002,104.73801741000352,54365.492876640004 2023-10-21,07:28:46.000,294,11057306,-795,0,1697873325,12959.764793699993,104.71687001999817,54365.45095392 2023-10-21,07:28:47.000,294,11057329,-795,0,1697873326,12959.865838349993,104.6111330700005,54365.63261904001 2023-10-21,07:28:48.000,294,11057300,-795,0,1697873327,12959.966882999994,104.63932958999794,54365.730438720006 2023-10-21,07:28:49.000,294,11057300,-795,0,1697873328,12960.108345509994,104.61818219999986,54365.849219760006 2023-10-21,07:28:50.000,294,11057322,-795,0,1697873329,12960.108345509994,104.60408394000115,54365.88415536 2023-10-21,07:28:51.000,294,11057301,-795,0,1697873330,12960.108345509994,104.55474002999836,54365.80729704 2023-10-21,07:28:52.000,294,11057306,-795,0,1697873331,12960.14202706,104.48424873000477,54365.90511672 2023-10-21,07:28:53.000,294,11057275,-795,0,1697873332,12960.09487288999,104.38556090999919,54365.9330652 2023-10-21,07:28:54.000,294,11057296,-795,0,1697873333,12960.081400269999,104.3009713499996,54365.82127128001 2023-10-21,07:28:55.000,294,11057306,-795,0,1697873334,12960.15549967999,104.18818527000258,54366.00992352001 2023-10-21,07:28:56.000,294,11057269,-795,0,1697873335,12960.23633539999,104.20933266000065,54366.10075608 2023-10-21,07:28:57.000,294,11057340,-795,0,1697873336,12960.36432529,104.1529396199985,54366.184601520006 2023-10-21,07:28:58.000,294,11057304,-795,0,1697873337,12960.36432529,104.1529396199985,54366.21953712 2023-10-21,07:28:59.000,294,11057270,-795,0,1697873338,12960.39800683999,104.07539918999828,54366.17761440001 2023-10-21,07:29:00.000,294,11057280,-795,0,1697873339,12960.411479459995,104.04720267000084,54366.09376896 2023-10-21,07:29:01.000,294,11057321,-795,0,1697873340,12960.54620566,103.96966224000062,54366.22652424001 2023-10-21,07:29:02.000,294,11057387,-795,0,1697873341,12960.600096139991,103.94146572000318,54366.21953712 2023-10-21,07:29:03.000,294,11057311,-795,0,1697873342,12960.707877100001,103.89917093999975,54366.30338256001 2023-10-21,07:29:04.000,294,11057326,-795,0,1697873343,12960.734822339997,103.87097442000231,54366.29639544 2023-10-21,07:29:05.000,294,11057303,-795,0,1697873344,12960.856075919997,103.83572876999824,54366.401202240006 2023-10-21,07:29:06.000,294,11057313,-795,0,1697873345,12960.916702709997,103.77933573000337,54366.58985448001 2023-10-21,07:29:07.000,294,11057340,-795,0,1697873346,12961.024483669993,103.75113920999866,54366.58286736 2023-10-21,07:29:08.000,294,11057257,-795,0,1697873347,12961.112055699989,103.76523747000465,54366.53395752 2023-10-21,07:29:09.000,294,11057292,-795,0,1697873348,12961.179418799999,103.72294269000122,54366.43613784 2023-10-21,07:29:10.000,294,11057305,-795,0,1697873349,12961.287199759994,103.75113920999866,54366.49203480001 2023-10-21,07:29:11.000,294,11057310,-795,0,1697873350,12961.43539857999,103.67359877999843,54366.69466128 2023-10-21,07:29:12.000,294,11057297,-795,0,1697873351,12961.54317954,103.65245139000035,54366.64575144 2023-10-21,07:29:13.000,294,11057307,-795,0,1697873352,12961.67790573999,103.5960583499982,54366.72959688001 2023-10-21,07:29:14.000,294,11057281,-795,0,1697873353,12961.691378359996,103.63835313000163,54366.687674160006 2023-10-21,07:29:15.000,294,11057286,-795,0,1697873354,12961.879995039992,103.57491096000012,54366.58985448001 2023-10-21,07:29:16.000,294,11057314,-795,0,1697873355,12961.974303379997,103.53261618000397,54366.72260976 2023-10-21,07:29:17.000,294,11057311,-795,0,1697873356,12962.102293269993,103.51146878999862,54366.72260976 2023-10-21,07:29:18.000,294,11057294,-795,0,1697873357,12962.216810539998,103.47622314000182,54366.74357112 2023-10-21,07:29:19.000,294,11057301,-795,0,1697873358,12962.304382569993,103.41983009999967,54366.67369992 2023-10-21,07:29:20.000,294,11057261,-795,0,1697873359,12962.358273049998,103.44097748999775,54366.666712800004 2023-10-21,07:29:21.000,294,11057318,-795,0,1697873360,12962.499735559999,103.39163358000224,54366.911262 2023-10-21,07:29:22.000,294,11057284,-795,0,1697873361,12962.54015342,103.33524054000009,54366.953184720005 2023-10-21,07:29:23.000,294,11057311,-795,0,1697873362,12962.57383496999,103.27179836999858,54366.94619760001 2023-10-21,07:29:24.000,294,11057302,-795,0,1697873363,12962.58057128,103.20130706999771,54366.93222336 2023-10-21,07:29:25.000,294,11057280,-795,0,1697873364,12962.57383496999,103.12376664000476,54366.7715196 2023-10-21,07:29:26.000,294,11057336,-795,0,1697873365,12962.67487961999,103.06032447000325,54366.8413908 2023-10-21,07:29:27.000,294,11057270,-795,0,1697873366,12962.748979029995,103.06032447000325,54366.89030064 2023-10-21,07:29:28.000,294,11057305,-795,0,1697873367,12962.78266058,103.01802968999982,54366.96715896 2023-10-21,07:29:29.000,294,11057311,-795,0,1697873368,12962.688352239995,103.01098056000046,54366.94619760001 2023-10-21,07:29:30.000,294,11057299,-795,0,1697873369,12962.647934379995,102.9052436100028,54366.91824912 2023-10-21,07:29:31.000,294,11057307,-755,0,1697873370,12962.661407,102.77835926999978,54366.89728776001 2023-10-21,07:29:32.000,294,11057202,-795,0,1697873371,12962.607516519995,102.71491709999827,54366.92523624001 2023-10-21,07:29:33.000,294,11057294,-795,0,1697873372,12962.65467068999,102.60918015000061,54366.96715896 2023-10-21,07:29:34.000,294,11057309,-795,0,1697873373,12962.526680799994,102.5457379799991,54366.89030064 2023-10-21,07:29:35.000,294,11057308,-795,0,1697873374,12962.459317699999,102.52459059000103,54366.834403680004 2023-10-21,07:29:36.000,294,11057285,-795,0,1697873375,12962.466054009994,102.4470501600008,54367.05799152 2023-10-21,07:29:37.000,294,11057308,-795,0,1697873376,12962.405427219994,102.36246060000121,54367.06497864001 2023-10-21,07:29:38.000,294,11057295,-795,0,1697873377,12962.365009359994,102.27787104000163,54367.03703016 2023-10-21,07:29:39.000,294,11057308,-795,0,1697873378,12962.365009359994,102.21442887000012,54366.97414608001 2023-10-21,07:29:40.000,294,11057286,-795,0,1697873379,12962.365009359994,102.15803582999797,54366.99510744001 2023-10-21,07:29:41.000,294,11057283,-795,0,1697873380,12962.290909949988,102.09459366000374,54366.99510744001 2023-10-21,07:29:42.000,294,11057331,-795,0,1697873381,12962.169656370002,102.05934800999967,54366.99510744001 2023-10-21,07:29:43.000,294,11057292,-795,0,1697873382,12962.196601609998,101.92541454000457,54367.071965760006 2023-10-21,07:29:44.000,294,11057320,-795,0,1697873383,12962.149447440002,101.8549232400037,54367.03004304 2023-10-21,07:29:45.000,294,11057286,-795,0,1697873384,12962.189865300003,101.84787411000434,54367.09991424 2023-10-21,07:29:46.000,294,11057262,-795,0,1697873385,12962.142711129993,101.8408249799977,54367.17677256 2023-10-21,07:29:47.000,294,11057308,-795,0,1697873386,12962.102293269993,101.91131627999857,54367.071965760006 2023-10-21,07:29:48.000,294,11057280,-795,0,1697873387,12962.075348029997,101.88311976000114,54367.1558112 2023-10-21,07:29:49.000,294,11057293,-795,0,1697873388,12962.041666479992,101.80557933000091,54367.17677256 2023-10-21,07:29:50.000,294,11057320,-795,0,1697873389,12962.068611720002,101.72803890000068,54367.239656640006 2023-10-21,07:29:51.000,294,11057294,-795,0,1697873390,12962.122502199993,101.73508803000004,54367.169785440004 2023-10-21,07:29:52.000,294,11057330,-795,0,1697873391,12962.055139099997,101.72803890000068,54367.14183696001 2023-10-21,07:29:53.000,294,11057295,-795,0,1697873392,12962.156183749998,101.67164585999853,54367.37939904001 2023-10-21,07:29:54.000,294,11057298,-795,0,1697873393,12962.223546849993,101.62935108000238,54367.3654248 2023-10-21,07:29:55.000,294,11057285,-795,0,1697873394,12962.250492089988,101.5447615200028,54367.37939904001 2023-10-21,07:29:56.000,294,11057247,-795,0,1697873395,12962.230283159988,101.47427022000193,54367.39337328 2023-10-21,07:29:57.000,294,11057315,-795,0,1697873396,12962.243755779993,101.46017196000321,54367.37939904001 2023-10-21,07:29:58.000,294,11057305,-795,0,1697873397,12962.338064119998,101.38968066000234,54367.456257360005 2023-10-21,07:29:59.000,294,11057294,-795,0,1697873398,12962.243755779993,101.41082805000042,54367.3654248 2023-10-21,07:30:00.000,294,11057311,-795,0,1697873399,12962.277437329998,101.34738587999891,54367.51914144001 2023-10-21,07:30:01.000,294,11057329,-795,0,1697873400,12962.338064119998,101.28394371000468,54367.70779368 2023-10-21,07:30:02.000,294,11057327,-795,0,1697873401,12962.385218289994,101.15705937000166,54367.71478080001 2023-10-21,07:30:03.000,294,11057275,-795,0,1697873402,12962.405427219994,101.13591198000358,54367.76369064001 2023-10-21,07:30:04.000,294,11057313,-795,0,1697873403,12962.445845079994,101.04427329000464,54367.71478080001 2023-10-21,07:30:05.000,294,11057299,-795,0,1697873404,12962.405427219994,101.01607676999993,54367.63792248 2023-10-21,07:30:06.000,294,11057311,-795,0,1697873405,12962.351536739989,101.037224159998,54367.73574216001 2023-10-21,07:30:07.000,294,11057328,-795,0,1697873406,12962.439108769999,101.02312589999929,54367.8195876 2023-10-21,07:30:08.000,294,11057306,-795,0,1697873407,12962.459317699999,100.95263459999842,54367.95234288001 2023-10-21,07:30:09.000,294,11057320,-795,0,1697873408,12962.452581389989,100.91033982000226,54367.89644592 2023-10-21,07:30:10.000,294,11057288,-795,0,1697873409,12962.499735559999,100.8398485200014,54368.00125272001 2023-10-21,07:30:11.000,294,11057274,-795,0,1697873410,12962.546889729994,100.85394678000011,54368.078111040006 2023-10-21,07:30:12.000,294,11057251,-795,0,1697873411,12962.54015342,100.83279939000204,54368.057149680004 2023-10-21,07:30:13.000,294,11057291,-795,0,1697873412,12962.466054009994,100.8046028700046,54368.134008 2023-10-21,07:30:14.000,294,11057290,-795,0,1697873413,12962.385218289994,100.70591504999902,54368.10605952 2023-10-21,07:30:15.000,294,11057265,-795,0,1697873414,12962.331327809989,100.53673592999985,54367.98029136001 2023-10-21,07:30:16.000,294,11057334,-795,0,1697873415,12962.371745669989,100.45214637000026,54368.2038792 2023-10-21,07:30:17.000,294,11057297,-795,0,1697873416,12962.405427219994,100.33231116000388,54368.35060872 2023-10-21,07:30:18.000,294,11057301,-795,0,1697873417,12962.425636149994,100.26181986000302,54368.55323520001 2023-10-21,07:30:19.000,294,11057258,-795,0,1697873418,12962.378481979998,100.20542682000087,54368.462402640005 2023-10-21,07:30:20.000,294,11057275,-795,0,1697873419,12962.317855189998,100.07149334999849,54368.462402640005 2023-10-21,07:30:21.000,294,11057293,-795,0,1697873420,12962.169656370002,99.96575640000083,54368.46938976 2023-10-21,07:30:22.000,294,11057295,-795,0,1697873421,12962.048402790002,99.80362641000102,54368.560222320004 2023-10-21,07:30:23.000,294,11057298,-795,0,1697873422,12961.906940280001,99.676742069998,54368.55323520001 2023-10-21,07:30:24.000,294,11057325,-795,0,1697873423,12961.812631939996,99.50756294999883,54368.53227384001 2023-10-21,07:30:25.000,294,11057351,-795,0,1697873424,12961.778950389991,99.4300225199986,54368.65105488001 2023-10-21,07:30:26.000,294,11057293,-795,0,1697873425,12961.711587289996,99.37362948000373,54368.63708064 2023-10-21,07:30:27.000,294,11057317,-795,0,1697873426,12961.691378359996,99.30313818000286,54368.797784400005 2023-10-21,07:30:28.000,294,11057282,-795,0,1697873427,12961.53644322999,99.232646880002,54368.80477152 2023-10-21,07:30:29.000,294,11057315,-795,0,1697873428,12961.48255275,99.14100819000305,54368.85368136 2023-10-21,07:30:30.000,294,11057305,-795,0,1697873429,12961.27372713999,99.03527123999811,54368.7628488 2023-10-21,07:30:31.000,294,11057333,-795,0,1697873430,12961.179418799999,98.92953429000045,54368.81175864 2023-10-21,07:30:32.000,294,11057277,-795,0,1697873431,12961.105319389993,98.82379734000278,54368.88162984 2023-10-21,07:30:33.000,294,11057305,-795,0,1697873432,12961.004274739993,98.75330604000192,54369.07028208 2023-10-21,07:30:34.000,294,11057288,-795,0,1697873433,12960.963856879993,98.66166735000297,54369.084256320006 2023-10-21,07:30:35.000,294,11057285,-795,0,1697873434,12960.869548540002,98.59822518000146,54369.00739800001 2023-10-21,07:30:36.000,294,11057277,-795,0,1697873435,12960.808921750002,98.60527431000082,54369.19605024001 2023-10-21,07:30:37.000,294,11057295,-795,0,1697873436,12960.653986619996,98.50658649000252,54369.12617904001 2023-10-21,07:30:38.000,294,11057323,-795,0,1697873437,12960.54620566,98.44314432000101,54369.24496008001 2023-10-21,07:30:39.000,294,11057278,-795,0,1697873438,12960.32390743,98.30921084999864,54369.24496008001 2023-10-21,07:30:40.000,294,11057310,-795,0,1697873439,12960.101609199999,98.14003172999946,54369.26592144 2023-10-21,07:30:41.000,294,11057329,-795,0,1697873440,12960.047718719994,97.97085261000029,54369.39168960001 2023-10-21,07:30:42.000,294,11057287,-795,0,1697873441,12959.946674069994,97.85101740000391,54369.54540624 2023-10-21,07:30:43.000,294,11057322,-795,0,1697873442,12959.798475249998,97.76642784000433,54369.62925168001 2023-10-21,07:30:44.000,294,11057247,-795,0,1697873443,12959.630067500002,97.76642784000433,54369.65021304 2023-10-21,07:30:45.000,294,11057326,-795,0,1697873444,12959.468396060001,97.62544524000259,54369.61527744 2023-10-21,07:30:46.000,294,11057283,-795,0,1697873445,12959.30672462,97.53380655000365,54369.685148640005 2023-10-21,07:30:47.000,294,11057326,-795,0,1697873446,12959.2258889,97.42102046999935,54369.78296832 2023-10-21,07:30:48.000,294,11057366,-795,0,1697873447,12959.212416279996,97.38577482000255,54369.971620560005 2023-10-21,07:30:49.000,294,11057249,-795,0,1697873448,12959.171998419995,97.3293817800004,54370.10437584 2023-10-21,07:30:50.000,294,11057303,-795,0,1697873449,12959.050744839995,97.32233265000104,54370.11136296001 2023-10-21,07:30:51.000,294,11057265,-795,0,1697873450,12959.03727221999,97.22364483000274,54370.17424704 2023-10-21,07:30:52.000,294,11057302,-795,0,1697873451,12958.929491259994,97.10380961999908,54370.29302808 2023-10-21,07:30:53.000,294,11057296,-795,0,1697873452,12958.848655539994,97.00512180000078,54370.355912160005 2023-10-21,07:30:54.000,294,11057286,-795,0,1697873453,12958.767819819994,96.8852865900044,54370.32097656 2023-10-21,07:30:55.000,294,11057296,-795,0,1697873454,12958.828446609994,96.68791095000051,54370.39783488001 2023-10-21,07:30:56.000,294,11057316,-795,0,1697873455,12958.99685435999,96.70200920999923,54370.62142272 2023-10-21,07:30:57.000,294,11057303,-795,0,1697873456,12959.08442639,96.61037052000029,54370.76815224 2023-10-21,07:30:58.000,294,11057355,-795,0,1697873457,12959.030535909995,96.53283009000006,54370.86597192 2023-10-21,07:30:59.000,294,11057304,-795,0,1697873458,12958.889073399994,96.40594575000432,54370.79610072 2023-10-21,07:31:00.000,294,11057343,-795,0,1697873459,12958.788028749994,96.3284053200041,54370.94981736001 2023-10-21,07:31:01.000,294,11057356,-795,0,1697873460,12958.653302549988,96.15922619999765,54370.94283024 2023-10-21,07:31:02.000,294,11057292,-795,0,1697873461,12958.451213250002,96.03939099000127,54371.01270144 2023-10-21,07:31:03.000,294,11057292,-795,0,1697873462,12958.228915020001,95.88431013000081,54371.04763704001 2023-10-21,07:31:04.000,294,11057295,-795,0,1697873463,12957.99988047999,95.72922927000036,54370.99872720001 2023-10-21,07:31:05.000,294,11057338,-795,0,1697873464,12957.77758224999,95.53185363000375,54371.08257264 2023-10-21,07:31:06.000,294,11057314,-795,0,1697873465,12957.65632866999,95.4754605900016,54371.23628928001 2023-10-21,07:31:07.000,294,11057338,-795,0,1697873466,12957.487920919993,95.4120184200001,54371.30616048001 2023-10-21,07:31:08.000,294,11057272,-795,0,1697873467,12957.238677449997,95.31333060000179,54371.25026352 2023-10-21,07:31:09.000,294,11057318,-795,0,1697873468,12956.996170289996,95.263986689999,54371.30616048001 2023-10-21,07:31:10.000,294,11057340,-795,0,1697873469,12956.78734468,95.17234800000006,54371.28519912001 2023-10-21,07:31:11.000,294,11057346,-795,0,1697873470,12956.54483752,95.10185669999919,54371.39000592 2023-10-21,07:31:12.000,294,11057319,-795,0,1697873471,12956.309066669994,95.05956192000303,54371.4179544 2023-10-21,07:31:13.000,294,11057298,-795,0,1697873472,12956.113713680003,94.94677583999874,54371.68346496 2023-10-21,07:31:14.000,294,11057301,-795,0,1697873473,12955.824052349992,94.9185793200013,54371.69045208001 2023-10-21,07:31:15.000,294,11057288,-795,0,1697873474,12955.48050053999,94.86923540999851,54371.66949072001 2023-10-21,07:31:16.000,294,11057274,-715,0,1697873475,12955.035904079989,94.83398976000171,54371.73936192001 2023-10-21,07:31:17.000,294,11057293,-795,0,1697873476,12954.685615959992,94.72825281000405,54371.767310400006 2023-10-21,07:31:18.000,294,11057303,-795,0,1697873477,12954.36900939,94.67890890000126,54371.92102704 2023-10-21,07:31:19.000,294,11057292,-795,0,1697873478,12954.03893019999,94.6718597700019,54371.92102704 2023-10-21,07:31:20.000,294,11057306,-795,0,1697873479,12953.654960530002,94.64366325000447,54371.92801416001 2023-10-21,07:31:21.000,294,11057314,-795,0,1697873480,12953.304672409991,94.60136847000103,54372.0118596 2023-10-21,07:31:22.000,294,11057266,-795,0,1697873481,12952.893757499995,94.54497542999889,54372.22846032 2023-10-21,07:31:23.000,294,11057252,-795,0,1697873482,12952.476106280003,94.45333673999994,54372.249421680004 2023-10-21,07:31:24.000,294,11057305,-795,0,1697873483,12952.092136610001,94.4251402200025,54372.23544744 2023-10-21,07:31:25.000,294,11057319,-795,0,1697873484,12951.68795801,94.3264524000042,54372.27737016 2023-10-21,07:31:26.000,294,11057301,-795,0,1697873485,12951.398296679989,94.04448720000073,54372.33326712 2023-10-21,07:31:27.000,294,11057278,-795,0,1697873486,12951.297252029988,93.84711156000412,54372.42409968 2023-10-21,07:31:28.000,294,11057285,-795,0,1697873487,12951.243361549998,93.7554728699979,54372.703584480005 2023-10-21,07:31:29.000,294,11057325,-795,0,1697873488,12951.122107969997,93.64268679000088,54372.79441704001 2023-10-21,07:31:30.000,294,11057314,-795,0,1697873489,12950.872864500001,93.57924461999937,54372.89922384 2023-10-21,07:31:31.000,294,11057353,-795,0,1697873490,12950.69098413,93.49465505999979,54372.89223672001 2023-10-21,07:31:32.000,294,11057289,-795,0,1697873491,12950.596675789995,93.47350767000171,54373.07390184 2023-10-21,07:31:33.000,294,11057339,-795,0,1697873492,12950.32048707999,93.5228515800045,54373.21364424 2023-10-21,07:31:34.000,294,11057333,-795,0,1697873493,12950.010616819993,93.54399897000258,54373.18569576 2023-10-21,07:31:35.000,294,11057314,-795,0,1697873494,12949.822000139997,93.61449027000344,54373.2346056 2023-10-21,07:31:36.000,294,11057287,-795,0,1697873495,12949.673801320001,93.66383417999896,54373.40229648 2023-10-21,07:31:37.000,294,11057311,-795,0,1697873496,12949.5929656,93.67088330999832,54373.57697448 2023-10-21,07:31:38.000,294,11057301,-795,0,1697873497,12949.41108523,93.7695711300039,54373.76562672 2023-10-21,07:31:39.000,294,11057311,-795,0,1697873498,12949.26288640999,93.91055372999836,54373.7935752 2023-10-21,07:31:40.000,294,11057264,-795,0,1697873499,12949.067533419999,94.07268371999817,54374.01017592 2023-10-21,07:31:41.000,294,11057314,-795,0,1697873500,12948.993434009994,94.0797328500048,54374.13594408001 2023-10-21,07:31:42.000,294,11057323,-795,0,1697873501,12948.946279839998,94.16432241000439,54374.331583440005 2023-10-21,07:31:43.000,294,11057283,-795,0,1697873502,12948.818289950003,94.41809109000314,54374.52023568001 2023-10-21,07:31:44.000,294,11057311,-795,0,1697873503,12948.548837549992,94.48153326000465,54374.597094000004 2023-10-21,07:31:45.000,294,11057354,-795,0,1697873504,12948.340011939996,94.361698050001,54374.79972048 2023-10-21,07:31:46.000,294,11057335,-795,0,1697873505,12948.14465894999,94.18546980000247,54375.121128000006 2023-10-21,07:31:47.000,294,11057293,-795,0,1697873506,12947.861733929989,94.26301023000269,54375.28183176001 2023-10-21,07:31:48.000,294,11057269,-795,0,1697873507,12947.376719610002,94.29825587999949,54375.39362568 2023-10-21,07:31:49.000,294,11057258,-795,0,1697873508,12946.90517790999,94.08678198000416,54375.484458240004 2023-10-21,07:31:50.000,294,11057305,-795,0,1697873509,12946.393218349993,93.9669467700005,54375.61721352001 2023-10-21,07:31:51.000,294,11057286,-795,0,1697873510,12945.80715937999,94.10088024000288,54375.74298168001 2023-10-21,07:31:52.000,294,11057295,-795,0,1697873511,12945.173946239993,94.24186284000461,54376.057402080005 2023-10-21,07:31:53.000,294,11057341,-795,0,1697873512,12944.601359889995,94.12907676000032,54376.274002800004 2023-10-21,07:31:54.000,294,11057353,-795,0,1697873513,12943.867102099997,94.03743807000137,54376.294964160006 2023-10-21,07:31:55.000,294,11057312,-795,0,1697873514,12943.08569013999,93.92465199000435,54376.47662928 2023-10-21,07:31:56.000,294,11057351,-795,0,1697873515,12942.142606739995,93.73432547999982,54376.67226864001 2023-10-21,07:31:57.000,294,11057306,-795,0,1697873516,12941.475712049993,93.6215394000028,54376.75611408 2023-10-21,07:31:58.000,294,11057322,-795,0,1697873517,12940.680827469994,93.38891811000212,54376.95175344 2023-10-21,07:31:59.000,294,11057257,-795,0,1697873518,12939.852261339991,92.92367553000076,54376.97970192 2023-10-21,07:32:00.000,294,11057332,-795,0,1697873519,12938.983277350002,92.50072773000284,54377.02861176 2023-10-21,07:32:01.000,294,11057311,-795,0,1697873520,12938.35680052,92.13417296999978,54377.19630264 2023-10-21,07:32:02.000,294,11057291,-795,0,1697873521,12937.602333800001,91.64778300000035,54377.4268776 2023-10-21,07:32:03.000,294,11057228,-795,0,1697873522,12936.746822429988,91.03450868999789,54377.52469728 2023-10-21,07:32:04.000,294,11057274,-795,0,1697873523,12935.817211649999,90.24500613000419,54377.60854272001 2023-10-21,07:32:05.000,294,11057326,-795,0,1697873524,12934.98190921,89.72337051000068,54377.60854272001 2023-10-21,07:32:06.000,294,11057262,-795,0,1697873525,12934.315014519998,89.2440296700006,54377.65046544 2023-10-21,07:32:07.000,294,11057350,-795,0,1697873526,12933.506657319995,88.83518013000139,54377.88802752 2023-10-21,07:32:08.000,294,11057336,-795,0,1697873527,12932.60399178,88.34879016000195,54378.00680856 2023-10-21,07:32:09.000,294,11057304,-795,0,1697873528,12931.970778639989,87.58043498999905,54378.09065400001 2023-10-21,07:32:10.000,294,11057283,-795,0,1697873529,12931.472291699996,86.59355679000146,54378.20943504001 2023-10-21,07:32:11.000,294,11057259,-795,0,1697873530,12930.940123209999,85.93093857000349,54378.27231912 2023-10-21,07:32:12.000,294,11057293,-795,0,1697873531,12930.212601729996,85.74766118999833,54378.44001 2023-10-21,07:32:13.000,294,11057310,-795,0,1697873532,12929.357090359998,85.40225382000062,54378.6496236 2023-10-21,07:32:14.000,294,11057280,-795,0,1697873533,12928.59588732999,84.619800389999,54378.66359784001 2023-10-21,07:32:15.000,294,11057293,-795,0,1697873534,12928.016564669997,83.60472567000397,54378.77539176 2023-10-21,07:32:16.000,294,11057342,-795,0,1697873535,12927.42376939,83.10423743999854,54378.964044 2023-10-21,07:32:17.000,294,11057315,-795,0,1697873536,12926.662566359992,82.82227224000235,54379.04788944001 2023-10-21,07:32:18.000,294,11057339,-795,0,1697873537,12925.881154399998,82.68833876999997,54379.13872200001 2023-10-21,07:32:19.000,294,11057301,-795,0,1697873538,12925.416349009996,82.2724401000014,54379.460129520005 2023-10-21,07:32:20.000,294,11057268,-795,0,1697873539,12924.682091219998,82.01867142000265,54379.53698784 2023-10-21,07:32:21.000,294,11057334,-795,0,1697873540,12924.055614389996,81.87768882000091,54379.63480752 2023-10-21,07:32:22.000,294,11057266,-795,0,1697873541,12923.536918519989,81.72965708999982,54379.76756280001 2023-10-21,07:32:23.000,294,11057291,-795,0,1697873542,12923.152948850002,81.39129885000148,54380.05403472001 2023-10-21,07:32:24.000,294,11057337,-795,0,1697873543,12922.70161607999,81.2221197300023,54380.15884152 2023-10-21,07:32:25.000,294,11057261,-795,0,1697873544,12922.41869105999,81.16572669000016,54380.45230056 2023-10-21,07:32:26.000,294,11057353,-795,0,1697873545,12921.980830909997,81.30670929000189,54380.77370808001 2023-10-21,07:32:27.000,294,11057271,-795,0,1697873546,12921.42171717999,81.15162843000144,54381.01127016001 2023-10-21,07:32:28.000,294,11057285,-795,0,1697873547,12921.051220129993,81.22916886000166,54381.19293528 2023-10-21,07:32:29.000,294,11057305,-795,0,1697873548,12920.923230239998,81.42654449999827,54381.32569056001 2023-10-21,07:32:30.000,294,11057284,-795,0,1697873549,12920.559469499996,81.62392014000216,54381.55626552 2023-10-21,07:32:31.000,294,11057315,-795,0,1697873550,12920.215917689995,81.82129577999876,54381.96850560001 2023-10-21,07:32:32.000,294,11057281,-795,0,1697873551,12919.946465289999,82.3217840100042,54382.310874480005 2023-10-21,07:32:33.000,294,11057303,-795,0,1697873552,12919.784793849998,82.82932137000171,54382.7021532 2023-10-21,07:32:34.000,294,11057312,-795,0,1697873553,12919.421033109997,83.30866221000178,54382.9467024 2023-10-21,07:32:35.000,294,11057321,-795,0,1697873554,12919.0101182,83.86554348000209,54383.26112280001 2023-10-21,07:32:36.000,294,11057295,-795,0,1697873555,12918.680039009989,84.29554040999938,54383.50567200001 2023-10-21,07:32:37.000,294,11057317,-795,0,1697873556,12918.349959819992,84.619800389999,54383.89695072 2023-10-21,07:32:38.000,294,11057281,-795,0,1697873557,12918.221969929997,85.20487818000402,54384.29521656001 2023-10-21,07:32:39.000,294,11057282,-795,0,1697873558,12918.147870519992,85.95208596000157,54384.67950816001 2023-10-21,07:32:40.000,294,11057353,-795,0,1697873559,12917.9323086,86.65699896000297,54384.88213464 2023-10-21,07:32:41.000,294,11057314,-795,0,1697873560,12917.88515442999,86.72044113000447,54385.29437472 2023-10-21,07:32:42.000,294,11057272,-795,0,1697873561,12917.60896572,86.73453939000319,54385.69264056 2023-10-21,07:32:43.000,294,11057236,-795,0,1697873562,12917.164369259997,86.92486590000044,54386.069945040006 2023-10-21,07:32:44.000,294,11057280,-795,0,1697873563,12916.995961510002,87.29846979000286,54386.35641696001 2023-10-21,07:32:45.000,294,11057316,-795,0,1697873564,12916.962279959997,87.39715761000116,54386.6848116 2023-10-21,07:32:46.000,294,11057260,-795,0,1697873565,12916.618728149995,86.98125894000259,54386.97827064001 2023-10-21,07:32:47.000,294,11057278,-795,0,1697873566,12916.140450139988,86.57240940000338,54387.26474256001 2023-10-21,07:32:48.000,294,11057301,-795,0,1697873567,12915.857525120002,86.54421287999867,54387.71890536001 2023-10-21,07:32:49.000,294,11057329,-795,0,1697873568,12915.628490579991,86.59355679000146,54388.09620984 2023-10-21,07:32:50.000,294,11057295,-795,0,1697873569,12915.20410304999,86.3750337599995,54388.31979768001 2023-10-21,07:32:51.000,294,11057308,-795,0,1697873570,12914.496790500001,85.95913509000093,54388.60626960001 2023-10-21,07:32:52.000,294,11057300,-795,0,1697873571,12913.648015439998,85.88864379000006,54388.7110764 2023-10-21,07:32:53.000,294,11057287,-795,0,1697873572,12913.163001119996,85.80405423000047,54389.05344528 2023-10-21,07:32:54.000,294,11057319,-795,0,1697873573,12913.021538609995,85.40225382000062,54389.27703312001 2023-10-21,07:32:55.000,294,11057302,-795,0,1697873574,12912.83292193,84.88766733000375,54389.43074976 2023-10-21,07:32:56.000,294,11057298,-795,0,1697873575,12912.314226059993,84.85947080999904,54389.759144400006 2023-10-21,07:32:57.000,294,11057278,-795,0,1697873576,12911.77532126,84.88061820000439,54389.96177088 2023-10-21,07:32:58.000,294,11057324,-795,0,1697873577,12911.317252179993,84.9793060200027,54390.17138448 2023-10-21,07:32:59.000,294,11057330,-795,0,1697873578,12910.798556310001,84.98635515000205,54390.32510112 2023-10-21,07:33:00.000,294,11057290,-795,0,1697873579,12910.225969959989,85.16963252999994,54390.576637440005 2023-10-21,07:33:01.000,294,11057306,-795,0,1697873580,12909.680328850001,85.40225382000062,54390.71637984001 2023-10-21,07:33:02.000,294,11057319,-795,0,1697873581,12909.080797259994,85.86044727000262,54390.93996768 2023-10-21,07:33:03.000,294,11057309,-795,0,1697873582,12908.582310320002,86.27634594000119,54391.14259416001 2023-10-21,07:33:04.000,294,11057275,-795,0,1697873583,12907.982778729995,86.64290070000425,54391.26137520001 2023-10-21,07:33:05.000,294,11057302,-795,0,1697873584,12907.571863819998,86.93896415999916,54391.45002744 2023-10-21,07:33:06.000,294,11057300,-795,0,1697873585,12907.261993560001,87.05175024000346,54391.77842208 2023-10-21,07:33:07.000,294,11057302,-795,0,1697873586,12906.702879829994,87.0799467600009,54391.97406144 2023-10-21,07:33:08.000,294,11057262,-795,0,1697873587,12906.177447649992,87.32666631000029,54392.11380384 2023-10-21,07:33:09.000,294,11057334,-795,0,1697873588,12905.961885730001,87.22092936000263,54392.24655912001 2023-10-21,07:33:10.000,294,11057319,-795,0,1697873589,12905.584652369995,87.00240633000067,54392.4491856 2023-10-21,07:33:11.000,294,11057328,-795,0,1697873590,12905.200682699993,86.72044113000447,54392.77059312001 2023-10-21,07:33:12.000,294,11057343,-795,0,1697873591,12904.971648159997,86.61470417999953,54392.93828400001 2023-10-21,07:33:13.000,294,11057295,-795,0,1697873592,12905.153528529998,86.91781677000108,54393.308601360004 2023-10-21,07:33:14.000,294,11057306,-795,0,1697873593,12905.234364249998,86.69224460999976,54393.52520208 2023-10-21,07:33:15.000,294,11057266,-795,0,1697873594,12905.348881519989,86.50896723000187,54393.75577704001 2023-10-21,07:33:16.000,294,11057240,-795,0,1697873595,12905.75306011999,86.67814635000104,54394.08417168 2023-10-21,07:33:17.000,294,11057253,-795,0,1697873596,12906.204392890002,86.95306241999788,54394.34269512 2023-10-21,07:33:18.000,294,11057253,-795,0,1697873597,12906.244810750002,86.98125894000259,54394.69205112001 2023-10-21,07:33:19.000,294,11057313,-795,0,1697873598,12906.204392890002,86.84732547000021,54394.768909440005 2023-10-21,07:33:20.000,294,11057338,-795,0,1697873599,12906.514263149998,86.75568678000127,54395.223072240005 2023-10-21,07:33:21.000,294,11057304,-795,0,1697873600,12906.702879829994,86.60060592000082,54395.54447976 2023-10-21,07:33:22.000,294,11057276,-795,0,1697873601,12906.419954809993,86.2411002900044,54395.9776812 2023-10-21,07:33:23.000,294,11057318,-795,0,1697873602,12906.157238719992,85.86044727000262,54396.229217520005 2023-10-21,07:33:24.000,294,11057334,-795,0,1697873603,12906.049457759997,85.78995597000176,54396.47376672 2023-10-21,07:33:25.000,294,11057282,-795,0,1697873604,12905.746323809995,85.66307162999874,54396.67639320001 2023-10-21,07:33:26.000,294,11057318,-795,0,1697873605,12905.268045799989,85.09914122999908,54397.018762080006 2023-10-21,07:33:27.000,294,11057250,-795,0,1697873606,12904.884076130002,85.0427481900042,54397.37510520001 2023-10-21,07:33:28.000,294,11057335,-795,0,1697873607,12904.37211656999,85.41635207999934,54397.70349984 2023-10-21,07:33:29.000,294,11057272,-795,0,1697873608,12903.914047489998,85.88864379000006,54397.98298464 2023-10-21,07:33:30.000,294,11057309,-795,0,1697873609,12903.523341510001,85.96618422000029,54398.23452096001 2023-10-21,07:33:31.000,294,11057286,-795,0,1697873610,12902.849710509989,86.17060899000353,54398.48605728 2023-10-21,07:33:32.000,294,11057285,-795,0,1697873611,12902.068298549995,86.50896723000187,54398.73759360001 2023-10-21,07:33:33.000,294,11057321,-795,0,1697873612,12901.313831829997,86.7979815600047,54399.031052640006 2023-10-21,07:33:34.000,294,11057326,-795,0,1697873613,12900.63346451999,87.07289763000153,54399.20573064 2023-10-21,07:33:35.000,294,11057269,-795,0,1697873614,12900.289912709988,87.74961410999822,54399.49220256 2023-10-21,07:33:36.000,294,11057306,-795,0,1697873615,12900.081087099992,88.25010234000365,54399.86251992001 2023-10-21,07:33:37.000,294,11057264,-795,0,1697873616,12899.751007909996,88.7505905700018,54400.14899184 2023-10-21,07:33:38.000,294,11057311,-795,0,1697873617,12899.40071979,89.46960183000192,54400.33764408 2023-10-21,07:33:39.000,294,11057303,-795,0,1697873618,12899.252520969989,89.9841883199988,54400.519309200004 2023-10-21,07:33:40.000,294,11057231,-795,0,1697873619,12899.218839419998,90.18861309000204,54400.973472000005 2023-10-21,07:33:41.000,294,11057341,-795,0,1697873620,12898.949387020002,90.51287307000166,54401.31584088 2023-10-21,07:33:42.000,294,11057354,-795,0,1697873621,12898.713616169996,90.92172261000087,54401.63026128 2023-10-21,07:33:43.000,294,11057308,-795,0,1697873622,12898.51826317999,90.91467348000151,54401.90275896001 2023-10-21,07:33:44.000,294,11057292,-795,0,1697873623,12898.026512549994,90.81598566000321,54402.20320512 2023-10-21,07:33:45.000,294,11057344,-795,0,1697873624,12897.426980960001,90.9499191299983,54402.49666416 2023-10-21,07:33:46.000,294,11057317,-795,0,1697873625,12896.840921989999,91.26008084999921,54402.69230352001 2023-10-21,07:33:47.000,294,11057212,-795,0,1697873626,12896.591678520002,91.53499692000332,54403.18838904 2023-10-21,07:33:48.000,294,11057247,-795,0,1697873627,12895.91804751999,91.42221083999902,54403.418964000004 2023-10-21,07:33:49.000,294,11057313,-795,0,1697873628,12894.853710539996,91.38696519000223,54403.69844880001 2023-10-21,07:33:50.000,294,11057247,-795,0,1697873629,12893.890418210001,91.78876560000208,54403.9080624 2023-10-21,07:33:51.000,294,11057273,-795,0,1697873630,12892.745245509992,92.02843602000212,54404.09671464 2023-10-21,07:33:52.000,294,11057276,-795,0,1697873631,12891.014013839995,92.07073079999827,54404.4320964 2023-10-21,07:33:53.000,294,11057261,-795,0,1697873632,12889.309727409993,91.72532343000057,54404.70459408001 2023-10-21,07:33:54.000,294,11057284,-795,0,1697873633,12888.144345779998,91.29532650000328,54404.85831072 2023-10-21,07:33:55.000,294,11057302,-795,0,1697873634,12887.38987906,91.05565608000325,54404.90722056 2023-10-21,07:33:56.000,294,11057273,-795,0,1697873635,12886.440059349996,90.63270827999804,54405.17971824 2023-10-21,07:33:57.000,294,11057334,-795,0,1697873636,12885.342040819996,89.75156702999811,54405.24260232 2023-10-21,07:33:58.000,294,11057290,-795,0,1697873637,12884.324858009997,89.16648924000037,54405.501125760005 2023-10-21,07:33:59.000,294,11057302,-795,0,1697873638,12883.172948999993,88.99026099000184,54405.47317728001 2023-10-21,07:34:00.000,294,11057320,-795,0,1697873639,12882.027776299998,88.72944318000373,54405.61291968001 2023-10-21,07:34:01.000,294,11057301,-795,0,1697873640,12880.788295259998,88.23600407999766,54405.899391599996 2023-10-21,07:34:02.000,294,11057304,-795,0,1697873641,12879.414088019992,87.6368280300012,54406.102018080004 2023-10-21,07:34:03.000,294,11057282,-795,0,1697873642,12877.97925399,87.00945546000003,54406.16490216001 2023-10-21,07:34:04.000,294,11057275,-795,0,1697873643,12876.733036639991,86.29044419999991,54406.18586352 2023-10-21,07:34:05.000,294,11057277,-795,0,1697873644,12875.54070977,85.64192424000066,54406.1788764 2023-10-21,07:34:06.000,294,11057268,-795,0,1697873645,12874.826660909988,84.85242167999968,54406.339580160005 2023-10-21,07:34:07.000,294,11057304,-795,0,1697873646,12874.287756109996,84.35898258000088,54406.563168 2023-10-21,07:34:08.000,294,11057311,-795,0,1697873647,12873.715169759998,84.00652608000382,54406.75880736 2023-10-21,07:34:09.000,294,11057317,-795,0,1697873648,12873.304254850002,83.74570826999843,54407.05226640001 2023-10-21,07:34:10.000,294,11057299,-795,0,1697873649,12873.10216555,83.44964481000352,54407.28284136 2023-10-21,07:34:11.000,294,11057248,-795,0,1697873650,12873.317727469992,83.19587613000476,54407.43655800001 2023-10-21,07:34:12.000,294,11057249,-795,0,1697873651,12873.277309609992,83.26636742999835,54407.799888240006 2023-10-21,07:34:13.000,294,11057317,-795,0,1697873652,12873.0011209,83.52718524000375,54408.07238592 2023-10-21,07:34:14.000,294,11057252,-795,0,1697873653,12873.351409019997,83.75980653000443,54408.34488360001 2023-10-21,07:34:15.000,294,11057319,-795,0,1697873654,12874.126084669995,84.04882085999998,54408.71520096 2023-10-21,07:34:16.000,294,11057288,-795,0,1697873655,12874.644780540002,84.34488432000217,54409.3230804 2023-10-21,07:34:17.000,294,11057358,-795,0,1697873656,12874.631307919997,84.8312742900016,54409.840127280004 2023-10-21,07:34:18.000,294,11057289,-795,0,1697873657,12874.523526960002,85.03569906000484,54410.26634160001 2023-10-21,07:34:19.000,294,11057309,-795,0,1697873658,12874.496581719992,84.91586385000119,54410.629671840004 2023-10-21,07:34:20.000,294,11057312,-795,0,1697873659,12874.530263269997,84.95815863000462,54410.93710512001 2023-10-21,07:34:21.000,294,11057350,-795,0,1697873660,12874.274283489991,85.35290990999783,54411.5240232 2023-10-21,07:34:22.000,294,11057284,-795,0,1697873661,12873.324463780002,85.49389250999957,54411.86639208001 2023-10-21,07:34:23.000,294,11057303,-795,0,1697873662,12872.300544659993,85.09209209999972,54412.19478672 2023-10-21,07:34:24.000,294,11057321,-795,0,1697873663,12870.933073729997,84.60570213000028,54412.355490480004 2023-10-21,07:34:25.000,294,11057348,-795,0,1697873664,12869.740746859992,84.3378351900028,54412.50920712 2023-10-21,07:34:26.000,294,11057332,-795,0,1697873665,12869.21531467999,84.00652608000382,54412.879524480006 2023-10-21,07:34:27.000,294,11057285,-795,0,1697873666,12868.588837850002,83.79505218000122,54412.99131840001 2023-10-21,07:34:28.000,294,11057252,-795,0,1697873667,12867.537973489998,84.0276734700019,54413.24984184 2023-10-21,07:34:29.000,294,11057314,-795,0,1697873668,12866.64204426,84.23209823999787,54413.37561000001 2023-10-21,07:34:30.000,294,11057283,-795,0,1697873669,12866.177238869997,84.33078606000345,54413.73195312 2023-10-21,07:34:31.000,294,11057289,-795,0,1697873670,12866.049248980002,84.76078299000073,54414.19310304001 2023-10-21,07:34:32.000,294,11057342,-795,0,1697873671,12865.382354289999,85.31061513000168,54414.54944616001 2023-10-21,07:34:33.000,294,11057303,-795,0,1697873672,12864.762613769992,85.92388944000413,54415.0175832 2023-10-21,07:34:34.000,294,11057319,-795,0,1697873673,12864.351698859995,86.26224768000247,54415.373926320004 2023-10-21,07:34:35.000,294,11057279,-795,0,1697873674,12864.18329111,86.3397881100027,54415.75123080001 2023-10-21,07:34:36.000,294,11057276,-795,0,1697873675,12863.684804169992,86.04372465000051,54416.15648376001 2023-10-21,07:34:37.000,294,11057293,-795,0,1697873676,12863.132426749995,85.78995597000176,54416.52680112 2023-10-21,07:34:38.000,294,11057378,-795,0,1697873677,12863.06506365,85.54323642000236,54416.87615712001 2023-10-21,07:34:39.000,294,11057316,-795,0,1697873678,12863.334516049996,85.33176251999976,54417.20455176 2023-10-21,07:34:40.000,294,11057295,-795,0,1697873679,12863.361461289991,85.10619035999844,54417.686663039996 2023-10-21,07:34:41.000,294,11057346,-795,0,1697873680,12863.745430959993,84.91586385000119,54418.35742656 2023-10-21,07:34:42.000,294,11057278,-795,0,1697873681,12864.36517148,84.85947080999904,54418.88844768001 2023-10-21,07:34:43.000,294,11057258,-715,0,1697873682,12864.890603660002,85.18373078999866,54419.517288480005 2023-10-21,07:34:44.000,294,11057260,-795,0,1697873683,12864.910812590002,85.49389250999957,54420.0483096 2023-10-21,07:34:45.000,294,11057290,-795,0,1697873684,12864.62788757,85.61372772000323,54420.60029208 2023-10-21,07:34:46.000,294,11057283,-795,0,1697873685,12864.533579229996,85.64192424000066,54421.25009424 2023-10-21,07:34:47.000,294,11057288,-795,0,1697873686,12864.641360189991,85.71241554000153,54421.87893504 2023-10-21,07:34:48.000,294,11057301,-795,0,1697873687,12864.614414949996,86.14946159999818,54422.47982736001 2023-10-21,07:34:49.000,294,11057282,-795,0,1697873688,12864.816504249997,86.71339199999784,54423.0527712 2023-10-21,07:34:50.000,294,11057307,-795,0,1697873689,12865.133110819988,87.3901084800018,54423.61174080001 2023-10-21,07:34:51.000,294,11057254,-795,0,1697873690,12865.106165579993,88.06682495999848,54424.310452800004 2023-10-21,07:34:52.000,294,11057265,-795,0,1697873691,12865.052275100003,88.4756744999977,54424.82051256 2023-10-21,07:34:53.000,294,11057322,-795,0,1697873692,12865.56423466,89.11009619999822,54425.49826320001 2023-10-21,07:34:54.000,294,11057286,-795,0,1697873693,12866.224393039993,89.75156702999811,54426.08518128 2023-10-21,07:34:55.000,294,11057293,-795,0,1697873694,12866.332173999988,90.2591043900029,54426.65113800001 2023-10-21,07:34:56.000,294,11057315,-795,0,1697873695,12866.332173999988,91.23188433000178,54427.28696592 2023-10-21,07:34:57.000,294,11057262,-795,0,1697873696,12866.628571639994,91.57729169999948,54428.00663928 2023-10-21,07:34:58.000,294,11057315,-795,0,1697873697,12866.790243079995,91.3446704099988,54428.65644144 2023-10-21,07:34:59.000,294,11057327,-795,0,1697873698,12867.100113339991,91.04860695000389,54429.18746256001 2023-10-21,07:35:00.000,294,11057319,-795,0,1697873699,12867.086640720001,90.85123131,54429.66957384001 2023-10-21,07:35:01.000,294,11057278,-795,0,1697873700,12867.275257399997,90.66795393000211,54430.30540176 2023-10-21,07:35:02.000,294,11057310,-795,0,1697873701,12867.612072899989,90.20271135000075,54430.85738424 2023-10-21,07:35:03.000,294,11057307,-795,0,1697873702,12867.645754449994,89.8009109400009,54431.45827656 2023-10-21,07:35:04.000,294,11057334,-795,0,1697873703,12867.416719909997,89.43435617999785,54431.8216068 2023-10-21,07:35:05.000,294,11057304,-795,0,1697873704,12867.106849650001,88.86337664999883,54432.380576400006 2023-10-21,07:35:06.000,294,11057312,-795,0,1697873705,12866.75656152999,88.04567757000041,54432.911597520004 2023-10-21,07:35:07.000,294,11057257,-795,0,1697873706,12866.473636509989,87.25617500999942,54433.37274744 2023-10-21,07:35:08.000,294,11057274,-795,0,1697873707,12866.224393039993,86.61470417999953,54433.771013280006 2023-10-21,07:35:09.000,294,11057303,-795,0,1697873708,12865.75958764999,86.6217533099989,54434.14831776001 2023-10-21,07:35:10.000,294,11057293,-795,0,1697873709,12865.39582690999,87.0447011100041,54434.58151920001 2023-10-21,07:35:11.000,294,11057319,-795,0,1697873710,12865.288045949994,86.88962025000365,54435.10555320001 2023-10-21,07:35:12.000,294,11057296,-795,0,1697873711,12865.200473919998,86.81207982000342,54435.55971600001 2023-10-21,07:35:13.000,294,11057326,-795,0,1697873712,12865.065747719993,87.29846979000286,54436.097724240004 2023-10-21,07:35:14.000,294,11057303,-795,0,1697873713,12864.49989767999,88.01748105000297,54436.57284840001 2023-10-21,07:35:15.000,294,11057281,-795,0,1697873714,12864.062037529999,88.41223233000346,54437.124830880006 2023-10-21,07:35:16.000,294,11057345,-795,0,1697873715,12864.062037529999,88.7505905700018,54437.78860728001 2023-10-21,07:35:17.000,294,11057317,-795,0,1697873716,12864.22370897,88.7505905700018,54438.38949960001 2023-10-21,07:35:18.000,294,11057323,-795,0,1697873717,12864.311280999995,88.8986223000029,54439.10917296001 2023-10-21,07:35:19.000,294,11057319,-795,0,1697873718,12863.967729189993,88.90567143000226,54439.76596224 2023-10-21,07:35:20.000,294,11057325,-795,0,1697873719,12863.664595239992,88.9973101200012,54440.4856356 2023-10-21,07:35:21.000,294,11057269,-795,0,1697873720,12864.021619669998,89.68812486000388,54441.17037336001 2023-10-21,07:35:22.000,294,11057290,-795,0,1697873721,12864.621151259991,90.30139916999906,54442.0926732 2023-10-21,07:35:23.000,294,11057270,-795,0,1697873722,12864.60767864,90.63975741000468,54442.89619200001 2023-10-21,07:35:24.000,294,11057298,-795,0,1697873723,12864.055301219989,90.78074000999914,54443.545994160006 2023-10-21,07:35:25.000,294,11057319,-795,0,1697873724,12863.334516049996,90.23090786999819,54444.09098952001 2023-10-21,07:35:26.000,294,11057271,-795,0,1697873725,12863.449033320001,89.21583315000316,54444.838611360006 2023-10-21,07:35:27.000,294,11057296,-795,0,1697873726,12862.98422793,87.77076150000357,54445.48142640001 2023-10-21,07:35:28.000,294,11057285,-795,0,1697873727,12861.993990359995,86.25519855000312,54446.26398384 2023-10-21,07:35:29.000,294,11057296,-795,0,1697873728,12860.61978311999,84.2743930200013,54446.85788904 2023-10-21,07:35:30.000,294,11057285,-795,0,1697873729,12859.966361049992,82.18785054000182,54447.451794240005 2023-10-21,07:35:31.000,294,11057273,-795,0,1697873730,12859.696908649996,80.29163456999959,54448.15749336 2023-10-21,07:35:32.000,294,11057302,-795,0,1697873731,12859.925943189992,79.14967551000154,54448.77235992 2023-10-21,07:35:33.000,294,11057286,-795,0,1697873732,12860.074142010002,78.31082903999777,54449.54793024 2023-10-21,07:35:34.000,294,11057265,-795,0,1697873733,12859.818162229996,77.13362433000293,54450.24664224001 2023-10-21,07:35:35.000,294,11057301,-795,0,1697873734,12859.676699719996,75.77314224000293,54451.189903440005 2023-10-21,07:35:36.000,294,11057340,-795,0,1697873735,12859.36682946,74.90609925000172,54452.27989416 2023-10-21,07:35:37.000,294,11057318,-795,0,1697873736,12858.417009749995,74.14479320999817,54453.251103840004 2023-10-21,07:35:38.000,294,11057259,-795,0,1697873737,12857.723169819998,72.50939505000133,54454.306158960004 2023-10-21,07:35:39.000,294,11057301,-795,0,1697873738,12857.372881700001,69.9082660799977,54455.382175440005 2023-10-21,07:35:40.000,294,11057247,-795,0,1697873739,12856.631887599993,67.94155881000188,54456.56299872 2023-10-21,07:35:41.000,294,11057333,-795,0,1697873740,12854.200079689988,65.97485153999878,54457.64600232 2023-10-21,07:35:42.000,294,11057283,-795,0,1697873741,12851.721117609988,64.3817481599981,54458.69407032 2023-10-21,07:35:43.000,294,11057272,-795,0,1697873742,12849.383618039989,62.54897436000465,54459.72816408 2023-10-21,07:35:44.000,294,11057320,-795,0,1697873743,12847.564814339996,60.680954909999855,54460.748283600005 2023-10-21,07:35:45.000,294,11057318,-795,0,1697873744,12845.463085620002,58.15031724000437,54461.761416 2023-10-21,07:35:46.000,294,11057319,-795,0,1697873745,12843.448928929989,56.58541038000112,54462.80249688001 2023-10-21,07:35:47.000,294,11057259,-795,0,1697873746,12841.535816889991,56.62065602999792,54463.68986112001 2023-10-21,07:35:48.000,294,11057264,-795,0,1697873747,12839.548605440003,56.18360997000127,54464.5911996 2023-10-21,07:35:49.000,294,11057316,-795,0,1697873748,12837.487294579994,55.98623433000466,54465.64625472 2023-10-21,07:35:50.000,294,11057336,-795,0,1697873749,12835.089168219994,57.00835817999905,54466.77118104 2023-10-21,07:35:51.000,294,11057332,-795,0,1697873750,12831.512187609995,58.66490373000124,54467.82623616 2023-10-21,07:35:52.000,294,11057303,-795,0,1697873751,12827.301993859997,60.046533209999325,54469.111866240004 2023-10-21,07:35:53.000,294,11057308,-795,0,1697873752,12822.728039369998,61.73832440999831,54470.43941904 2023-10-21,07:35:54.000,294,11057345,-795,0,1697873753,12817.743169969988,62.68290782999975,54471.64120368001 2023-10-21,07:35:55.000,294,11057359,-795,0,1697873754,12812.25307731999,63.176346929998545,54472.64036184 2023-10-21,07:35:56.000,294,11057234,-795,0,1697873755,12806.446378100001,62.182419600001595,54473.520738960004 2023-10-21,07:35:57.000,294,11057236,-795,0,1697873756,12800.97649437999,60.92062532999989,54474.65963952001 2023-10-21,07:35:58.000,294,11057365,-795,0,1697873757,12795.688491029992,61.33652399999846,54475.61687496 2023-10-21,07:35:59.000,294,11057326,-795,0,1697873758,12790.831611519992,62.66176044000167,54476.41340664001 2023-10-21,07:36:00.000,294,11057323,-795,0,1697873759,12787.018860060001,62.59831827000016,54477.18897696 2023-10-21,07:36:01.000,294,11057293,-795,0,1697873760,12784.782405140002,62.10487917000137,54478.18114800001 2023-10-21,07:36:02.000,294,11057328,-795,0,1697873761,12782.168716859996,65.65764068999852,54479.243190240006 2023-10-21,07:36:03.000,294,11057310,-795,0,1697873762,12778.126930859995,70.57088430000294,54480.29125824001 2023-10-21,07:36:04.000,294,11057236,-795,0,1697873763,12774.132299029989,72.68562329999986,54481.22753232001 2023-10-21,07:36:05.000,294,11057276,-795,0,1697873764,12772.12487865,75.87183006000123,54481.89829584001 2023-10-21,07:36:06.000,294,11057313,-795,0,1697873765,12772.414539979996,80.15770110000449,54482.49918816001 2023-10-21,07:36:07.000,294,11057287,-795,0,1697873766,12771.141377389991,83.63292219000141,54483.30969408001 2023-10-21,07:36:08.000,294,11057287,-795,0,1697873767,12768.918395089997,86.38208288999886,54483.8756508 2023-10-21,07:36:09.000,294,11057302,-795,0,1697873768,12767.22084496999,88.05272669999977,54484.14116136 2023-10-21,07:36:10.000,294,11057240,-795,0,1697873769,12766.2306074,90.80188740000449,54484.218019679996 2023-10-21,07:36:11.000,294,11057290,-795,0,1697873770,12765.725384149999,94.00924155000394,54484.371736320005 2023-10-21,07:36:12.000,294,11057245,-795,0,1697873771,12765.058489459996,97.13905527000315,54484.26692952001 2023-10-21,07:36:13.000,294,11057314,-795,0,1697873772,12763.253158379994,99.3313347000003,54484.14116136 2023-10-21,07:36:14.000,294,11057302,-795,0,1697873773,12759.91194862,102.31311668999842,54483.652062960005 2023-10-21,07:36:15.000,294,11057294,-795,0,1697873774,12755.681545940002,104.52654351000092,54482.813608560005 2023-10-21,07:36:16.000,294,11057315,-795,0,1697873775,12751.754277209991,105.5980112699981,54481.62579816 2023-10-21,07:36:17.000,294,11057292,-795,0,1697873776,12748.392858519997,106.37341557000036,54480.130554480005 2023-10-21,07:36:18.000,294,11057317,-795,0,1697873777,12744.755251119997,106.9232477100013,54478.39774872001 2023-10-21,07:36:19.000,294,11057309,-795,0,1697873778,12741.393832429989,107.24045856000157,54476.343535440006 2023-10-21,07:36:20.000,294,11057284,-795,0,1697873779,12737.372255360002,106.7258720700047,54474.55483272 2023-10-21,07:36:21.000,294,11057325,-795,0,1697873780,12735.50629749,104.11769397000171,54472.87792392 2023-10-21,07:36:22.000,294,11057302,-795,0,1697873781,12733.20247946999,103.23655272000178,54470.90056896001 2023-10-21,07:36:23.000,294,11057296,-795,0,1697873782,12730.157667350002,106.57079121000424,54469.02103368 2023-10-21,07:36:24.000,294,11057320,-795,0,1697873783,12727.200427259995,109.62306450000324,54466.163301600005 2023-10-21,07:36:25.000,294,11057338,-795,0,1697873784,12725.95420991,112.5343551900005,54462.523012080004 2023-10-21,07:36:26.000,294,11057304,-795,0,1697873785,12721.804642949988,116.91891405000206,54458.7220188 2023-10-21,07:36:27.000,294,11057269,-795,0,1697873786,12719.581660649994,121.29642378000426,54455.71057008001 2023-10-21,07:36:28.000,294,11057311,-795,0,1697873787,12718.119881379993,125.87130915000307,54453.22315536001 2023-10-21,07:36:29.000,294,11057314,-795,0,1697873788,12715.438829999992,130.51668582000275,54450.67285656 2023-10-21,07:36:30.000,294,11057304,-795,0,1697873789,12712.710624449996,135.8881228800019,54448.77934704 2023-10-21,07:36:31.000,294,11057283,-795,0,1697873790,12714.347547780002,139.4479335299984,54447.738266160006 2023-10-21,07:36:32.000,294,11057312,-795,0,1697873791,12717.742648020001,140.14579740000045,54446.997631440005 2023-10-21,07:36:33.000,294,11057317,-795,0,1697873792,12720.208137479996,138.31302359999972,54446.75308224001 2023-10-21,07:36:34.000,294,11057309,-795,0,1697873793,12722.49848288,134.40780557999824,54446.43167472 2023-10-21,07:36:35.000,294,11057269,-795,0,1697873794,12725.91379205,132.1802805000043,54446.5993656 2023-10-21,07:36:36.000,294,11057308,-795,0,1697873795,12729.598553619995,129.92455889999837,54447.116412480005 2023-10-21,07:36:37.000,294,11057306,-795,0,1697873796,12730.96602454999,126.66786084000341,54447.500704080005 2023-10-21,07:36:38.000,294,11057315,-795,0,1697873797,12731.222004329997,123.21378714000457,54447.836085840005 2023-10-21,07:36:39.000,294,11057292,-795,0,1697873798,12732.623156809997,122.67100413000298,54448.56274632 2023-10-21,07:36:40.000,294,11057312,-795,0,1697873799,12732.400858579997,122.75559369000257,54449.21254848 2023-10-21,07:36:41.000,294,11057319,-795,0,1697873800,12732.892609209994,120.42938079000305,54450.07895136001 2023-10-21,07:36:42.000,294,11057336,-795,0,1697873801,12733.653812240002,119.61168171000463,54450.49817856 2023-10-21,07:36:43.000,294,11057315,-795,0,1697873802,12735.176218299988,120.66905121000309,54450.6169596 2023-10-21,07:36:44.000,294,11057300,-795,0,1697873803,12736.254027900002,122.39608805999887,54450.31651344 2023-10-21,07:36:45.000,294,11057277,-795,0,1697873804,12736.092356460002,123.4887032100014,54449.30338104 2023-10-21,07:36:46.000,294,11057304,-795,0,1697873805,12735.614078449995,125.33557527000085,54448.12954488 2023-10-21,07:36:47.000,294,11057328,-795,0,1697873806,12735.142536749998,126.97097342999768,54446.60635272001 2023-10-21,07:36:48.000,294,11057332,-795,0,1697873807,12734.233134899994,127.6899846899978,54445.034250720004 2023-10-21,07:36:49.000,294,11057303,-795,0,1697873808,12734.057990839989,128.61342072000116,54443.308432080004 2023-10-21,07:36:50.000,294,11057300,-795,0,1697873809,12733.647075929992,129.0011228700023,54441.42190968 2023-10-21,07:36:51.000,294,11057251,-795,0,1697873810,12733.626866999992,128.23981682999874,54439.59827136 2023-10-21,07:36:52.000,294,11057282,-795,0,1697873811,12733.20247946999,126.59032041000319,54437.36239296001 2023-10-21,07:36:53.000,294,11057293,-795,0,1697873812,12733.074489579994,125.75147393999941,54435.08459184001 2023-10-21,07:36:54.000,294,11057266,-795,0,1697873813,12732.421067509997,126.15327434999926,54432.58320288 2023-10-21,07:36:55.000,294,11057309,-795,0,1697873814,12731.201795399997,125.88540741000179,54430.228543440004 2023-10-21,07:36:56.000,294,11057266,-795,0,1697873815,12730.83129835,124.65885879000416,54428.05554912 2023-10-21,07:36:57.000,294,11057322,-795,0,1697873816,12731.659864479989,123.25608192000072,54425.81268360001 2023-10-21,07:36:58.000,294,11057314,-795,0,1697873817,12732.23245083,122.05772982000053,54423.5768052 2023-10-21,07:36:59.000,294,11057245,-795,0,1697873818,12732.872400279994,121.41625899000064,54421.29900408 2023-10-21,07:37:00.000,294,11057260,-795,0,1697873819,12734.044518219998,120.85937772000034,54419.34261048001 2023-10-21,07:37:01.000,294,11057294,-795,0,1697873820,12734.751830770001,120.57741252000415,54417.47704944001 2023-10-21,07:37:02.000,294,11057331,-795,0,1697873821,12735.533242729995,119.13234087000455,54415.76520504 2023-10-21,07:37:03.000,294,11057289,-795,0,1697873822,12735.991311810001,117.73661313000048,54414.102270480005 2023-10-21,07:37:04.000,294,11057339,-795,0,1697873823,12735.998048119996,117.59563052999874,54412.41837456001 2023-10-21,07:37:05.000,294,11057292,-795,0,1697873824,12736.294445760002,117.62382705000346,54411.034924800006 2023-10-21,07:37:06.000,294,11057317,-795,0,1697873825,12736.893977349995,117.47579532000236,54409.80519168001 2023-10-21,07:37:07.000,294,11057307,-795,0,1697873826,12737.95831432999,117.03170012999908,54408.45667752 2023-10-21,07:37:08.000,294,11057225,-795,0,1697873827,12738.416383409996,116.39727842999855,54407.17104744001 2023-10-21,07:37:09.000,294,11057295,-795,0,1697873828,12739.601973969991,117.05284752000443,54405.99022416 2023-10-21,07:37:10.000,294,11057245,-795,0,1697873829,12741.488140769994,118.1595609299984,54405.1308084 2023-10-21,07:37:11.000,294,11057281,-795,0,1697873830,12743.374307569997,118.70234393999999,54404.36921232001 2023-10-21,07:37:12.000,294,11057310,-795,0,1697873831,12745.058385069999,119.68217300999822,54403.5237708 2023-10-21,07:37:13.000,294,11057293,-795,0,1697873832,12746.910870319996,120.68314947000181,54402.601470960006 2023-10-21,07:37:14.000,294,11057335,-795,0,1697873833,12748.204241840001,122.01543504000438,54401.644235520005 2023-10-21,07:37:15.000,294,11057328,-795,0,1697873834,12748.669047229989,124.02443709000363,54400.59616752 2023-10-21,07:37:16.000,294,11057301,-795,0,1697873835,12749.228160959996,125.66688437999983,54399.67386768001 2023-10-21,07:37:17.000,294,11057321,-795,0,1697873836,12749.450459189997,127.23179124000308,54398.48605728 2023-10-21,07:37:18.000,294,11057297,-795,0,1697873837,12749.544767530002,129.68488847999834,54397.47292488001 2023-10-21,07:37:19.000,294,11057283,-795,0,1697873838,12749.09343475999,132.07454354999936,54396.29908872001 2023-10-21,07:37:20.000,294,11057306,-795,0,1697873839,12748.338968039992,134.1822334200042,54395.36980176 2023-10-21,07:37:21.000,294,11057323,-795,0,1697873840,12748.00215254,136.7410676100044,54394.265836800005 2023-10-21,07:37:22.000,294,11057347,-795,0,1697873841,12748.332231729997,140.1035026200043,54393.2177688 2023-10-21,07:37:23.000,294,11057269,-795,0,1697873842,12749.086698449995,142.97249852999812,54392.085855360005 2023-10-21,07:37:24.000,294,11057288,-795,0,1697873843,12750.016309229999,144.59379843000352,54391.12163280001 2023-10-21,07:37:25.000,294,11057310,-795,0,1697873844,12750.851611669998,145.41149751000194,54389.905873920005 2023-10-21,07:37:26.000,294,11057315,-795,0,1697873845,12751.882267100002,146.5675548299987,54388.64819232 2023-10-21,07:37:27.000,294,11057301,-795,0,1697873846,12753.66738924999,147.37820477999776,54387.37653648 2023-10-21,07:37:28.000,294,11057269,-795,0,1697873847,12755.03486018,147.9773808300015,54386.03500944 2023-10-21,07:37:29.000,294,11057307,-795,0,1697873848,12756.025097749989,148.61885166000138,54384.52579152 2023-10-21,07:37:30.000,294,11057277,-795,0,1697873849,12756.947972219998,149.06294685000466,54383.0864448 2023-10-21,07:37:31.000,294,11057269,-795,0,1697873850,12758.214398499993,149.16868380000233,54381.61216248001 2023-10-21,07:37:32.000,294,11057307,-795,0,1697873851,12758.97560153,148.97130815999844,54380.13788016 2023-10-21,07:37:33.000,294,11057300,-795,0,1697873852,12759.420197990003,149.1757329300017,54378.572765280005 2023-10-21,07:37:34.000,294,11057268,-795,0,1697873853,12759.730068249999,149.06294685000466,54376.78406256 2023-10-21,07:37:35.000,294,11057304,-795,0,1697873854,12760.437380800002,148.90081686000485,54375.2259348 2023-10-21,07:37:36.000,294,11057296,-795,0,1697873855,12761.26594692999,149.39425596000365,54373.48614192001 2023-10-21,07:37:37.000,294,11057285,-795,0,1697873856,12762.660363099996,150.14851287000056,54371.63455512 2023-10-21,07:37:38.000,294,11057283,-795,0,1697873857,12764.357913219988,150.46572372000082,54369.76899408 2023-10-21,07:37:39.000,294,11057288,-795,0,1697873858,12766.16324429999,150.7476889200043,54367.95234288001 2023-10-21,07:37:40.000,294,11057319,-795,0,1697873859,12768.150455749994,151.2904719299986,54365.877168240004 2023-10-21,07:37:41.000,294,11057218,-795,0,1697873860,12770.447537459993,152.1575149199998,54363.69019968001 2023-10-21,07:37:42.000,294,11057329,-795,0,1697873861,12772.697464999997,152.62980663000053,54361.32855312 2023-10-21,07:37:43.000,294,11057335,-795,0,1697873862,12775.189899700003,152.62980663000053,54359.022803520005 2023-10-21,07:37:44.000,294,11057301,-795,0,1697873863,12778.19429395999,152.36193969000306,54356.675131200005 2023-10-21,07:37:45.000,294,11057297,-795,0,1697873864,12781.434459069998,151.2904719299986,54354.495149760005 2023-10-21,07:37:46.000,294,11057294,-795,0,1697873865,12784.425380709996,149.8313020200003,54352.6575372 2023-10-21,07:37:47.000,294,11057310,-795,0,1697873866,12787.443247589988,148.00557734999893,54350.50550424 2023-10-21,07:37:48.000,294,11057272,-795,0,1697873867,12790.42743291999,146.2855896300025,54348.68186592 2023-10-21,07:37:49.000,294,11057274,-795,0,1697873868,12792.993967030001,144.861665370001,54346.64162688 2023-10-21,07:37:50.000,294,11057286,-795,0,1697873869,12795.32473028999,143.4659376300042,54345.39791952 2023-10-21,07:37:51.000,294,11057291,-795,0,1697873870,12797.898000709996,142.39446986999974,54344.14023792001 2023-10-21,07:37:52.000,294,11057293,-795,0,1697873871,12800.518425299997,141.809392080002,54343.02229872 2023-10-21,07:37:53.000,294,11057277,-795,0,1697873872,12802.862661179992,142.13365206000162,54341.98121784001 2023-10-21,07:37:54.000,294,11057356,-795,0,1697873873,12804.65451963999,142.91610549000325,54341.06590512 2023-10-21,07:37:55.000,294,11057266,-795,0,1697873874,12805.806428649994,143.36020067999925,54340.29732192 2023-10-21,07:37:56.000,294,11057287,-795,0,1697873875,12806.958337659999,145.18592535000062,54339.96892728001 2023-10-21,07:37:57.000,294,11057319,-795,0,1697873876,12808.42011693,148.88671859999886,54339.82918488001 2023-10-21,07:37:58.000,294,11057310,-795,0,1697873877,12809.497926529999,152.17161317999853,54339.906043200004 2023-10-21,07:37:59.000,294,11057299,-795,0,1697873878,12810.043567640001,155.14634604000457,54340.15757952 2023-10-21,07:38:00.000,294,11057288,-795,0,1697873879,12810.387119450003,158.31845453999995,54340.56981960001 2023-10-21,07:38:01.000,294,11057310,-795,0,1697873880,12810.582472439994,162.30826212000102,54341.11481496 2023-10-21,07:38:02.000,294,11057358,-795,0,1697873881,12810.393855759998,166.79150880000088,54341.84147544001 2023-10-21,07:38:03.000,294,11057252,-795,0,1697873882,12809.59223486999,170.99983941000391,54342.40044504 2023-10-21,07:38:04.000,294,11057272,-795,0,1697873883,12808.952285419997,174.57374831999914,54342.88954344 2023-10-21,07:38:05.000,294,11057280,-795,0,1697873884,12808.69630563999,177.93618332999904,54343.23191232001 2023-10-21,07:38:06.000,294,11057318,-795,0,1697873885,12807.349043639995,180.82632662999822,54343.75594632001 2023-10-21,07:38:07.000,294,11057347,-795,0,1697873886,12805.988309019995,182.80713216000004,54344.37780000001 2023-10-21,07:38:08.000,294,11057279,-795,0,1697873887,12805.462876839993,184.52711988000374,54344.790040080006 2023-10-21,07:38:09.000,294,11057290,-795,0,1697873888,12805.186688130001,186.1413706500025,54345.06952488 2023-10-21,07:38:10.000,294,11057299,-795,0,1697873889,12804.452430339988,187.10005233000265,54345.27913848 2023-10-21,07:38:11.000,294,11057286,-795,0,1697873890,12804.93744465999,187.45250882999972,54345.59355888 2023-10-21,07:38:12.000,294,11057287,-795,0,1697873891,12806.547422750002,187.6992283799991,54345.97086336 2023-10-21,07:38:13.000,294,11057322,-795,0,1697873892,12808.716514569991,188.25610964999942,54346.76739504 2023-10-21,07:38:14.000,294,11057291,-795,0,1697873893,12810.616153989999,189.62364086999878,54347.65475928 2023-10-21,07:38:15.000,294,11057264,-795,0,1697873894,12812.13856005,190.7655999300041,54349.00327344001 2023-10-21,07:38:16.000,294,11057299,-795,0,1697873895,12814.092089949998,191.06871251999837,54350.53345272001 2023-10-21,07:38:17.000,294,11057287,-795,0,1697873896,12815.277680509993,191.0123194800035,54351.9588252 2023-10-21,07:38:18.000,294,11057280,-795,0,1697873897,12815.823321619995,191.75952726000105,54353.272403760006 2023-10-21,07:38:19.000,294,11057258,-795,0,1697873898,12816.685569299989,192.85214241000358,54354.62091792 2023-10-21,07:38:20.000,294,11057279,-795,0,1697873899,12818.383119419996,193.5077115000022,54355.96244496 2023-10-21,07:38:21.000,294,11057243,-795,0,1697873900,12819.49461057,193.44426933000068,54357.40877880001 2023-10-21,07:38:22.000,294,11057304,-795,0,1697873901,12819.43398378,193.77557843999966,54358.9110096 2023-10-21,07:38:23.000,294,11057260,-795,0,1697873902,12818.497636690001,194.87524272000155,54360.30843360001 2023-10-21,07:38:24.000,294,11057316,-795,0,1697873903,12817.621916390002,195.56605746000423,54361.8106644 2023-10-21,07:38:25.000,294,11057311,-795,0,1697873904,12817.480453880002,195.66474528000253,54363.382766400005 2023-10-21,07:38:26.000,294,11057288,-795,0,1697873905,12817.628652699997,195.15720791999775,54365.227366080006 2023-10-21,07:38:27.000,294,11057328,-795,0,1697873906,12816.820295499994,194.74835837999854,54366.86933928 2023-10-21,07:38:28.000,294,11057286,-795,0,1697873907,12815.331570989998,193.94475755999883,54368.53227384001 2023-10-21,07:38:29.000,294,11057314,-795,0,1697873908,12814.401960209994,192.49263677999988,54370.00655616 2023-10-21,07:38:30.000,294,11057299,-795,0,1697873909,12813.41845895,192.1965733199977,54371.76032328001 2023-10-21,07:38:31.000,294,11057313,-795,0,1697873910,12811.97015229999,192.00624681000045,54373.67479416 2023-10-21,07:38:32.000,294,11057275,-795,0,1697873911,12811.087695689996,191.11805643000116,54375.456509760006 2023-10-21,07:38:33.000,294,11057303,-795,0,1697873912,12811.215685579991,189.56019870000455,54377.27316096001 2023-10-21,07:38:34.000,294,11057283,-795,0,1697873913,12810.89907901,188.70725397000206,54379.04788944001 2023-10-21,07:38:35.000,294,11057315,-795,0,1697873914,12811.188740339996,187.87545662999764,54380.80864368 2023-10-21,07:38:36.000,294,11057290,-795,0,1697873915,12811.922998129994,186.44448324000405,54382.78599864001 2023-10-21,07:38:37.000,294,11057340,-795,0,1697873916,12812.25307731999,184.74564290999842,54384.5188044 2023-10-21,07:38:38.000,294,11057326,-795,0,1697873917,12812.07793326,183.7305681900034,54386.27955864001 2023-10-21,07:38:39.000,294,11057321,-795,0,1697873918,12810.99338734999,183.3358169100029,54388.06826136 2023-10-21,07:38:40.000,294,11057303,-795,0,1697873919,12809.79432416999,182.89172171999962,54389.96177088 2023-10-21,07:38:41.000,294,11057285,-795,0,1697873920,12808.447062169995,181.65107484000328,54392.18367504 2023-10-21,07:38:42.000,294,11057284,-795,0,1697873921,12807.679122829992,180.60780360000354,54394.279811039996 2023-10-21,07:38:43.000,294,11057277,-795,0,1697873922,12805.880528059999,180.68534403000376,54396.35498568 2023-10-21,07:38:44.000,294,11057294,-795,0,1697873923,12803.65754575999,180.304691010002,54398.29740504 2023-10-21,07:38:45.000,294,11057325,-795,0,1697873924,12801.542344419991,179.515188450001,54400.33065696 2023-10-21,07:38:46.000,294,11057292,-795,0,1697873925,12799.952575259995,178.84552110000368,54402.48967704 2023-10-21,07:38:47.000,294,11057313,-795,0,1697873926,12798.093353700002,177.58372683000198,54404.55786456001 2023-10-21,07:38:48.000,294,11057316,-795,0,1697873927,12794.792561799994,175.68751085999975,54406.40945136001 2023-10-21,07:38:49.000,294,11057282,-795,0,1697873928,12790.959601410003,173.99571966000076,54407.87674656 2023-10-21,07:38:50.000,294,11057335,-795,0,1697873929,12787.672282129999,172.28983020000305,54409.2182736 2023-10-21,07:38:51.000,294,11057348,-795,0,1697873930,12784.526425359996,171.16196940000373,54410.59473624 2023-10-21,07:38:52.000,294,11057238,-795,0,1697873931,12781.495085859999,170.0059120799997,54411.60088152 2023-10-21,07:38:53.000,294,11057319,-795,0,1697873932,12778.005677279994,168.80051085000014,54412.55811696 2023-10-21,07:38:54.000,294,11057334,-795,0,1697873933,12774.49605976999,167.9193696000002,54413.34766152 2023-10-21,07:38:55.000,294,11057282,-795,0,1697873934,12771.532083370003,167.6092078799993,54414.221051520006 2023-10-21,07:38:56.000,294,11057271,-795,0,1697873935,12768.871240920002,167.1016705200018,54415.0874544 2023-10-21,07:38:57.000,294,11057296,-795,0,1697873936,12766.12282643999,166.50249446999806,54415.86302472 2023-10-21,07:38:58.000,294,11057349,-795,0,1697873937,12763.064541699998,166.26987318000465,54416.32417464001 2023-10-21,07:38:59.000,294,11057308,-795,0,1697873938,12759.898475999995,166.8056070599996,54416.848208639996 2023-10-21,07:39:00.000,294,11057300,-795,0,1697873939,12756.779564470002,167.4470778899995,54417.36525552 2023-10-21,07:39:01.000,294,11057327,-795,0,1697873940,12754.01767737,167.98281177000172,54417.65871456 2023-10-21,07:39:02.000,294,11057321,-795,0,1697873941,12751.835112929992,168.4762508700005,54417.86832816 2023-10-21,07:39:03.000,294,11057318,-795,0,1697873942,12749.773802069998,169.2657534300015,54418.11287736 2023-10-21,07:39:04.000,294,11057273,-795,0,1697873943,12747.907844199995,170.12574729000335,54418.091916 2023-10-21,07:39:05.000,294,11057294,-795,0,1697873944,12746.59426374999,170.76016899000388,54418.36441368001 2023-10-21,07:39:06.000,294,11057265,-795,0,1697873945,12745.826324410002,171.1831167900018,54418.53909168 2023-10-21,07:39:07.000,294,11057339,-795,0,1697873946,12745.058385069999,171.37344329999905,54418.50415608001 2023-10-21,07:39:08.000,294,11057280,-795,0,1697873947,12744.047938569995,171.68360501999996,54418.26659400001 2023-10-21,07:39:09.000,294,11057344,-795,0,1697873948,12742.970128969995,172.27573194000433,54417.72858576 2023-10-21,07:39:10.000,294,11057255,-795,0,1697873949,12741.730647929995,173.29080665999936,54417.13468056 2023-10-21,07:39:11.000,294,11057350,-795,0,1697873950,12740.470957959995,174.9544013400009,54416.47789128 2023-10-21,07:39:12.000,294,11057309,-795,0,1697873951,12739.37967573999,177.22422119999828,54415.62546264 2023-10-21,07:39:13.000,294,11057333,-795,0,1697873952,12738.928342969994,179.88174321000406,54414.85687944 2023-10-21,07:39:14.000,294,11057337,-795,0,1697873953,12739.07654178999,182.44762653000362,54414.06034776 2023-10-21,07:39:15.000,294,11057292,-795,0,1697873954,12739.46724777,184.93596942000295,54413.480416800005 2023-10-21,07:39:16.000,294,11057264,-795,0,1697873955,12739.952262090002,187.45955795999907,54413.15900928001 2023-10-21,07:39:17.000,294,11057299,-795,0,1697873956,12740.450749029995,189.9126552000016,54412.98433128 2023-10-21,07:39:18.000,294,11057300,-795,0,1697873957,12741.319733019998,192.09083637000003,54413.0611896 2023-10-21,07:39:19.000,294,11057350,-795,0,1697873958,12742.350388450002,193.95885582000483,54413.49439104001 2023-10-21,07:39:20.000,294,11057302,-795,0,1697873959,12742.76130336,195.55900833000487,54414.01842504 2023-10-21,07:39:21.000,294,11057299,-795,0,1697873960,12742.909502179995,197.15211170999828,54414.78002112 2023-10-21,07:39:22.000,294,11057270,-795,0,1697873961,12743.623551039993,198.31521816000168,54415.83507624 2023-10-21,07:39:23.000,294,11057315,-795,0,1697873962,12744.357808829991,199.2316050599984,54416.904105600006 2023-10-21,07:39:24.000,294,11057212,-795,0,1697873963,12744.627261230002,200.00700936000067,54418.02903192001 2023-10-21,07:39:25.000,294,11057295,-795,0,1697873964,12744.654206469997,200.4299571599986,54419.063125680004 2023-10-21,07:39:26.000,294,11057296,-795,0,1697873965,12745.092066619989,200.46520281000267,54420.41862696001 2023-10-21,07:39:27.000,294,11057340,-795,0,1697873966,12745.853269649997,200.14094283000304,54422.11649712 2023-10-21,07:39:28.000,294,11057308,-795,0,1697873967,12746.567318509995,199.78143719999935,54423.70257336001 2023-10-21,07:39:29.000,294,11057303,-795,0,1697873968,12747.240949509993,199.41488244000357,54425.28864960001 2023-10-21,07:39:30.000,294,11057317,-795,0,1697873969,12747.928053129996,199.0694750699986,54426.98651976001 2023-10-21,07:39:31.000,294,11057296,-795,0,1697873970,12748.413067449997,199.04127855000115,54428.803170959996 2023-10-21,07:39:32.000,294,11057298,-795,0,1697873971,12748.729674019989,199.11176985000202,54430.41020856001 2023-10-21,07:39:33.000,294,11057324,-795,0,1697873972,12749.26184251,199.2316050599984,54432.17794992 2023-10-21,07:39:34.000,294,11057297,-795,0,1697873973,12749.672757419998,199.33029288000398,54433.7081292 2023-10-21,07:39:35.000,294,11057317,-795,0,1697873974,12750.043254469994,199.51357026000187,54435.34311528 2023-10-21,07:39:36.000,294,11057325,-795,0,1697873975,12750.582159270001,199.60520895000082,54437.09688240001 2023-10-21,07:39:37.000,294,11057351,-795,0,1697873976,12751.740804590001,199.33029288000398,54438.682958640005 2023-10-21,07:39:38.000,294,11057311,-795,0,1697873977,12752.81861419,198.90029594999942,54440.23409928001 2023-10-21,07:39:39.000,294,11057283,-795,0,1697873978,12753.90989640999,198.63242901000194,54441.77126568001 2023-10-21,07:39:40.000,294,11057264,-795,0,1697873979,12755.661337010002,198.2447268600008,54443.3154192 2023-10-21,07:39:41.000,294,11057245,-795,0,1697873980,12757.379096059994,197.56801038000413,54444.81066288001 2023-10-21,07:39:42.000,294,11057259,-795,0,1697873981,12758.83413902,197.0957186700034,54446.25699672 2023-10-21,07:39:43.000,294,11057318,-795,0,1697873982,12760.491271279992,197.4622734299992,54447.80115024 2023-10-21,07:39:44.000,294,11057347,-795,0,1697873983,12762.16187615999,198.1178425199978,54449.28241968 2023-10-21,07:39:45.000,294,11057298,-795,0,1697873984,12763.44851137,198.66767465999874,54450.7217664 2023-10-21,07:39:46.000,294,11057334,-795,0,1697873985,12764.176032850002,199.17521202000353,54452.21701008001 2023-10-21,07:39:47.000,294,11057333,-795,0,1697873986,12764.613892999994,200.13389370000368,54453.55853712001 2023-10-21,07:39:48.000,294,11057256,-795,0,1697873987,12765.05175315,201.1137227700019,54454.79525736 2023-10-21,07:39:49.000,294,11057302,-795,0,1697873988,12765.482876989998,201.7904392499986,54456.04595184001 2023-10-21,07:39:50.000,294,11057359,-795,0,1697873989,12765.90726452,202.2486327000006,54457.275684960005 2023-10-21,07:39:51.000,294,11057282,-795,0,1697873990,12766.04872703,202.74912092999875,54458.617212000005 2023-10-21,07:39:52.000,294,11057265,-795,0,1697873991,12765.96789131,203.2002652500014,54459.82598376 2023-10-21,07:39:53.000,294,11057316,-795,0,1697873992,12765.92747345,203.75009739000234,54460.75527072 2023-10-21,07:39:54.000,294,11057328,-795,0,1697873993,12766.12282643999,204.3492734399988,54461.84526144001 2023-10-21,07:39:55.000,294,11057238,-795,0,1697873994,12766.331652050001,204.76517211000464,54462.76756128 2023-10-21,07:39:56.000,294,11057270,-795,0,1697873995,12766.708885409993,204.8074668900008,54463.815629280005 2023-10-21,07:39:57.000,294,11057315,-795,0,1697873996,12766.985074119999,204.56779647000076,54464.654083680005 2023-10-21,07:39:58.000,294,11057298,-795,0,1697873997,12767.294944379995,204.08140650000132,54465.45061536 2023-10-21,07:39:59.000,294,11057344,-795,0,1697873998,12767.40946165,203.58091827000317,54465.98163648 2023-10-21,07:40:00.000,294,11057319,-795,0,1697873999,12767.44987951,203.39059175999864,54466.56156744001 2023-10-21,07:40:01.000,294,11057302,-795,0,1697874000,12767.732804530002,203.5104269700023,54467.42797032001 2023-10-21,07:40:02.000,294,11057280,-795,0,1697874001,12767.901212279998,204.0673082400026,54467.83322328001 2023-10-21,07:40:03.000,294,11057290,-795,0,1697874002,12767.793431320002,204.98369513999933,54468.23148912 2023-10-21,07:40:04.000,294,11057289,-795,0,1697874003,12767.719331909997,206.13975246000336,54468.54590952 2023-10-21,07:40:05.000,294,11057301,-795,0,1697874004,12767.665441429992,207.29580978000013,54468.82539432 2023-10-21,07:40:06.000,294,11057264,-795,0,1697874005,12767.618287259997,208.28268797999772,54469.16077608 2023-10-21,07:40:07.000,294,11057328,-795,0,1697874006,12767.631759880001,209.05809227999998,54469.635900240006 2023-10-21,07:40:08.000,294,11057367,-795,0,1697874007,12767.793431320002,209.85464397000032,54470.03416608 2023-10-21,07:40:09.000,294,11057338,-795,0,1697874008,12768.17740098999,210.56660610000108,54470.49531600001 2023-10-21,07:40:10.000,294,11057304,-795,0,1697874009,12768.723042099991,211.17988041000353,54471.03332424 2023-10-21,07:40:11.000,294,11057291,-795,0,1697874010,12769.302364759998,211.447747350001,54471.73203624 2023-10-21,07:40:12.000,294,11057304,-795,0,1697874011,12769.901896349991,211.3490595300027,54472.30498008 2023-10-21,07:40:13.000,294,11057276,-795,0,1697874012,12770.710253549994,210.7428343499996,54473.07356328 2023-10-21,07:40:14.000,294,11057275,-795,0,1697874013,12771.410829790002,209.7136613699986,54473.65349424001 2023-10-21,07:40:15.000,294,11057289,-795,0,1697874014,12772.131614959995,208.5435057900031,54474.338232 2023-10-21,07:40:16.000,294,11057302,-795,0,1697874015,12772.852400129988,207.17597457000375,54475.16271216001 2023-10-21,07:40:17.000,294,11057310,-795,0,1697874016,12773.47887695999,205.35729903000174,54475.9452696 2023-10-21,07:40:18.000,294,11057286,-795,0,1697874017,12773.957154969998,203.38354262999928,54476.51821344 2023-10-21,07:40:19.000,294,11057300,-795,0,1697874018,12774.46237822,201.33929493000323,54477.161028480004 2023-10-21,07:40:20.000,294,11057291,-795,0,1697874019,12774.906974680001,199.32324375000462,54477.83877912 2023-10-21,07:40:21.000,294,11057287,-795,0,1697874020,12775.156218149998,197.39883125999768,54478.55845248 2023-10-21,07:40:22.000,294,11057308,-795,0,1697874021,12775.439143169999,195.71408918999805,54479.243190240006 2023-10-21,07:40:23.000,294,11057295,-795,0,1697874022,12775.668177709995,193.9800032100029,54479.913953760006 2023-10-21,07:40:24.000,294,11057319,-795,0,1697874023,12775.64123247,192.30231027000264,54480.53580744001 2023-10-21,07:40:25.000,294,11057303,-795,0,1697874024,12775.439143169999,190.65986297999916,54481.234519440004 2023-10-21,07:40:26.000,294,11057282,-795,0,1697874025,12774.981074089992,189.06675959999848,54481.82143752 2023-10-21,07:40:27.000,294,11057247,-795,0,1697874026,12774.47585083999,187.49480361000315,54482.33149728001 2023-10-21,07:40:28.000,294,11057298,-795,0,1697874027,12774.098617479998,185.64088242000435,54482.88347976001 2023-10-21,07:40:29.000,294,11057279,-795,0,1697874028,12773.701175189992,183.6671260200019,54483.267771360006 2023-10-21,07:40:30.000,294,11057293,-795,0,1697874029,12773.499085889991,181.67222223000135,54483.63808872 2023-10-21,07:40:31.000,294,11057323,-795,0,1697874030,12773.566448990001,179.59272888000123,54484.155135600005 2023-10-21,07:40:32.000,294,11057328,-795,0,1697874031,12773.660757329992,177.75290595000115,54484.49750448 2023-10-21,07:40:33.000,294,11057287,-795,0,1697874032,12773.990836520003,176.1527534400011,54484.972628640004 2023-10-21,07:40:34.000,294,11057295,-795,0,1697874033,12774.145771649994,174.82046786999854,54485.259100560004 2023-10-21,07:40:35.000,294,11057261,-795,0,1697874034,12774.27376153999,173.57277186000283,54485.57352096 2023-10-21,07:40:36.000,294,11057311,-795,0,1697874035,12774.36133357,172.57179539999925,54486.11152920001 2023-10-21,07:40:37.000,294,11057298,-795,0,1697874036,12774.199662129999,171.70475240999804,54486.49582080001 2023-10-21,07:40:38.000,294,11057340,-795,0,1697874037,12773.963891279993,171.07033071000478,54486.94299648 2023-10-21,07:40:39.000,294,11057293,-795,0,1697874038,12773.512558509996,170.43590901000425,54487.37619792 2023-10-21,07:40:40.000,294,11057278,-795,0,1697874039,12772.973653709989,169.7591925300003,54487.66266984 2023-10-21,07:40:41.000,294,11057318,-795,0,1697874040,12772.657047139997,169.17411474000255,54488.12381976001 2023-10-21,07:40:42.000,294,11057356,-795,0,1697874041,12772.441485219992,168.49034912999923,54488.73868632 2023-10-21,07:40:43.000,294,11057255,-795,0,1697874042,12772.131614959995,167.9052713400015,54489.19284912 2023-10-21,07:40:44.000,294,11057277,-795,0,1697874043,12771.788063149994,167.4752744100042,54489.58412784 2023-10-21,07:40:45.000,294,11057304,-795,0,1697874044,12771.363675619992,166.82675444999768,54490.024316400006 2023-10-21,07:40:46.000,294,11057283,-795,0,1697874045,12770.83824343999,166.20643101000314,54490.408608000005 2023-10-21,07:40:47.000,294,11057347,-795,0,1697874046,12770.279129709998,165.5085671400011,54490.77892536 2023-10-21,07:40:48.000,294,11057285,-795,0,1697874047,12769.854742179996,164.84594892000314,54491.32392072 2023-10-21,07:40:49.000,294,11057330,-795,0,1697874048,12769.64591657,164.12693766000302,54491.71519944 2023-10-21,07:40:50.000,294,11057289,-795,0,1697874049,12769.389936789994,163.3092385800046,54491.99468424 2023-10-21,07:40:51.000,294,11057317,-795,0,1697874050,12769.012703430002,162.4562938500021,54492.23923344 2023-10-21,07:40:52.000,294,11057318,-795,0,1697874051,12768.60178851999,161.82187215000158,54492.59557656 2023-10-21,07:40:53.000,294,11057299,-795,0,1697874052,12768.231291469994,161.33548218000215,54492.76326744 2023-10-21,07:40:54.000,294,11057299,-795,0,1697874053,12767.833849180002,160.81384655999864,54493.042752240006 2023-10-21,07:40:55.000,294,11057283,-795,0,1697874054,12767.38925272,160.46139006000158,54493.35018552001 2023-10-21,07:40:56.000,294,11057369,-795,0,1697874055,12767.005283049999,160.36270224000327,54493.825309679996 2023-10-21,07:40:57.000,294,11057331,-795,0,1697874056,12766.513532420002,160.39794789000007,54494.18863992001 2023-10-21,07:40:58.000,294,11057291,-795,0,1697874057,12765.86684666,160.50368483999773,54494.64280272001 2023-10-21,07:40:59.000,294,11057327,-795,0,1697874058,12765.125852559991,160.54597962000116,54495.02709432001 2023-10-21,07:41:00.000,294,11057319,-795,0,1697874059,12764.378122149988,160.45434093000222,54495.64894800001 2023-10-21,07:41:01.000,294,11057275,-795,0,1697874060,12763.798799489996,160.1300809500026,54496.07516232 2023-10-21,07:41:02.000,294,11057284,-795,0,1697874061,12763.367675649999,159.75647706000018,54496.63413192001 2023-10-21,07:41:03.000,294,11057296,-795,0,1697874062,12762.990442289993,159.15025188000436,54497.214062880004 2023-10-21,07:41:04.000,294,11057293,-795,0,1697874063,12762.54584582999,158.62861626000085,54497.62630296 2023-10-21,07:41:05.000,294,11057333,-795,0,1697874064,12762.175348779994,158.099931509998,54498.19225968001 2023-10-21,07:41:06.000,294,11057278,-795,0,1697874065,12761.744224939997,157.4232150300013,54498.86302320001 2023-10-21,07:41:07.000,294,11057312,-795,0,1697874066,12761.340046339996,156.49272986999858,54499.57570944001 2023-10-21,07:41:08.000,294,11057284,-795,0,1697874067,12761.02343976999,155.6538834000021,54500.14166616 2023-10-21,07:41:09.000,294,11057304,-795,0,1697874068,12760.686624269998,154.8009386699996,54500.83339104 2023-10-21,07:41:10.000,294,11057339,-795,0,1697874069,12760.208346259991,153.9973378499999,54501.455244720004 2023-10-21,07:41:11.000,294,11057329,-795,0,1697874070,12759.78395872999,153.26422833000106,54502.17491808 2023-10-21,07:41:12.000,294,11057323,-795,0,1697874071,12759.561660499989,152.62980663000053,54503.02734672001 2023-10-21,07:41:13.000,294,11057294,-795,0,1697874072,12759.413461679993,152.01653231999808,54503.7889428 2023-10-21,07:41:14.000,294,11057313,-795,0,1697874073,12759.406725369998,151.6006336499995,54504.61342296001 2023-10-21,07:41:15.000,294,11057316,-795,0,1697874074,12759.494297399993,151.1565384600035,54505.35405768001 2023-10-21,07:41:16.000,294,11057308,-795,0,1697874075,12759.76374979999,150.6983450100015,54506.24840904 2023-10-21,07:41:17.000,294,11057312,-795,0,1697874076,12760.316127220001,150.33179024999845,54507.0728892 2023-10-21,07:41:18.000,294,11057297,-795,0,1697874077,12760.753987369993,150.01457939999818,54507.995189040004 2023-10-21,07:41:19.000,294,11057314,-795,0,1697874078,12761.10427548999,149.77490897999814,54508.735823760006 2023-10-21,07:41:20.000,294,11057310,-715,0,1697874079,12761.488245159991,149.40835422000237,54509.53235544 2023-10-21,07:41:21.000,294,11057329,-795,0,1697874080,12761.804851729998,148.7457360000044,54510.41971968 2023-10-21,07:41:22.000,294,11057341,-795,0,1697874081,12761.905896379998,148.02672474000428,54511.1603544 2023-10-21,07:41:23.000,294,11057329,-795,0,1697874082,12762.047358889999,147.41345043000183,54511.90797624 2023-10-21,07:41:24.000,294,11057319,-795,0,1697874083,12762.168612469999,146.83542177000345,54512.4529716 2023-10-21,07:41:25.000,294,11057295,-795,0,1697874084,12762.35049284,146.34198267000465,54512.99796696001 2023-10-21,07:41:26.000,294,11057321,-795,0,1697874085,12762.720989889996,145.86969096000394,54513.65475624 2023-10-21,07:41:27.000,294,11057330,-795,0,1697874086,12763.172322659993,145.4537922899981,54514.3045584 2023-10-21,07:41:28.000,294,11057315,-795,0,1697874087,12763.66407328999,144.85461624000163,54515.0032704 2023-10-21,07:41:29.000,294,11057313,-795,0,1697874088,12764.337704289988,144.04396629000257,54515.8067892 2023-10-21,07:41:30.000,294,11057301,-795,0,1697874089,12765.05175315,143.33905329000117,54516.40069440001 2023-10-21,07:41:31.000,294,11057359,-795,0,1697874090,12765.79948355999,142.72577897999872,54516.91774128 2023-10-21,07:41:32.000,294,11057229,-795,0,1697874091,12766.533741350002,142.19709423000313,54517.63042752 2023-10-21,07:41:33.000,294,11057327,-795,0,1697874092,12767.153481869995,141.78824469000392,54518.154461520004 2023-10-21,07:41:34.000,294,11057295,-795,0,1697874093,12767.557660469996,141.52037774999917,54518.66452128 2023-10-21,07:41:35.000,294,11057332,-795,0,1697874094,12767.813640250002,141.35119863,54519.1955424 2023-10-21,07:41:36.000,294,11057336,-795,0,1697874095,12767.793431320002,141.29480558999785,54519.831370320004 2023-10-21,07:41:37.000,294,11057312,-795,0,1697874096,12767.766486079992,141.36529688999872,54520.46719824001 2023-10-21,07:41:38.000,294,11057302,-795,0,1697874097,12767.739540839997,141.63316383000347,54520.99821936001 2023-10-21,07:41:39.000,294,11057333,-795,0,1697874098,12767.766486079992,141.88693251000223,54521.42443368 2023-10-21,07:41:40.000,294,11057264,-795,0,1697874099,12767.813640250002,142.09840641000483,54522.08821008 2023-10-21,07:41:41.000,294,11057289,-795,0,1697874100,12767.934893829988,142.63414028999978,54522.6192312 2023-10-21,07:41:42.000,294,11057291,-795,0,1697874101,12768.352545049995,143.29675850999774,54523.22012352 2023-10-21,07:41:43.000,294,11057277,-795,0,1697874102,12768.729778410001,144.05101542000193,54523.807041600005 2023-10-21,07:41:44.000,294,11057316,-795,0,1697874103,12769.019439739997,144.91805841000314,54524.41492104 2023-10-21,07:41:45.000,294,11057299,-795,0,1697874104,12769.356255239989,146.08821398999862,54525.12760728 2023-10-21,07:41:46.000,294,11057258,-795,0,1697874105,12769.672861809995,147.25836957000138,54525.89619048 2023-10-21,07:41:47.000,294,11057311,-795,0,1697874106,12769.80085169999,148.62590079000074,54526.50406992001 2023-10-21,07:41:48.000,294,11057265,-795,0,1697874107,12769.928841590001,150.40933067999867,54527.23771752 2023-10-21,07:41:49.000,294,11057317,-795,0,1697874108,12769.942314209991,152.43948012000328,54527.76175152 2023-10-21,07:41:50.000,294,11057259,-755,0,1697874109,12770.097249339997,154.58946477000427,54528.621167280005 2023-10-21,07:41:51.000,294,11057301,-795,0,1697874110,12770.393646979988,156.72535115999926,54529.61333832 2023-10-21,07:41:52.000,294,11057324,-795,0,1697874111,12770.366701739993,158.60041974000342,54530.55659952001 2023-10-21,07:41:53.000,294,11057318,-795,0,1697874112,12770.541845799999,160.834993950004,54531.44396376001 2023-10-21,07:41:54.000,294,11057332,-795,0,1697874113,12770.319547569998,163.35858249000012,54532.310366640006 2023-10-21,07:41:55.000,294,11057312,-795,0,1697874114,12769.74696122,166.0654484100014,54533.05798848 2023-10-21,07:41:56.000,294,11057267,-795,0,1697874115,12769.288892139994,168.8075599799995,54533.91041712001 2023-10-21,07:41:57.000,294,11057324,-795,0,1697874116,12768.60852483,171.31705026000418,54534.755858640005 2023-10-21,07:41:58.000,294,11057361,-795,0,1697874117,12767.901212279998,173.72785272000328,54535.53841608001 2023-10-21,07:41:59.000,294,11057321,-795,0,1697874118,12766.910974709994,175.83554259000084,54536.097385680005 2023-10-21,07:42:00.000,294,11057322,-795,0,1697874119,12765.752329389994,177.67536552000092,54536.6284068 2023-10-21,07:42:01.000,294,11057329,-795,0,1697874120,12764.795773369995,179.04994586999965,54537.15942792 2023-10-21,07:42:02.000,294,11057278,-795,0,1697874121,12764.364649529998,179.5997780100006,54537.508783920006 2023-10-21,07:42:03.000,294,11057325,-795,0,1697874122,12764.095197130002,179.60682713999995,54537.66948768001 2023-10-21,07:42:04.000,294,11057290,-795,0,1697874123,12763.785326869991,180.1707575399996,54537.7114104 2023-10-21,07:42:05.000,294,11057332,-795,0,1697874124,12762.626681549991,180.8968179299991,54537.606603600005 2023-10-21,07:42:06.000,294,11057250,-795,0,1697874125,12761.29289217,181.2210779099987,54537.38301576001 2023-10-21,07:42:07.000,294,11057314,-795,0,1697874126,12761.02343976999,180.99550575000467,54537.320131680004 2023-10-21,07:42:08.000,294,11057334,-795,0,1697874127,12761.00996715,181.15058660999784,54536.96378856 2023-10-21,07:42:09.000,294,11057370,-795,0,1697874128,12760.632733789993,181.74976266000158,54537.02667264001 2023-10-21,07:42:10.000,294,11057277,-795,0,1697874129,12759.777222419994,182.58860912999808,54537.005711280006 2023-10-21,07:42:11.000,294,11057294,-795,0,1697874130,12759.325889649997,183.0609008399988,54537.26423472001 2023-10-21,07:42:12.000,294,11057218,-795,0,1697874131,12759.164218209997,184.10417207999853,54537.56468088 2023-10-21,07:42:13.000,294,11057322,-795,0,1697874132,12758.328915769998,185.77481588999945,54537.92801112 2023-10-21,07:42:14.000,294,11057285,-795,0,1697874133,12756.894081739993,187.70627750999847,54538.34025120001 2023-10-21,07:42:15.000,294,11057334,-795,0,1697874134,12754.900133979994,189.53200217999984,54538.829349600004 2023-10-21,07:42:16.000,294,11057324,-795,0,1697874135,12752.67715168,191.6678885700021,54539.234602560005 2023-10-21,07:42:17.000,294,11057314,-795,0,1697874136,12750.844875360002,193.3103358599983,54539.835494880004 2023-10-21,07:42:18.000,294,11057310,-795,0,1697874137,12748.655574609998,194.77655490000325,54540.27568344 2023-10-21,07:42:19.000,294,11057251,-795,0,1697874138,12746.014941089998,196.70801652000227,54540.60407808 2023-10-21,07:42:20.000,294,11057284,-795,0,1697874139,12743.293471849996,199.33029288000398,54541.05125376001 2023-10-21,07:42:21.000,294,11057298,-795,0,1697874140,12741.097434789997,202.26978008999868,54541.60323624001 2023-10-21,07:42:22.000,294,11057327,-795,0,1697874141,12739.554819799996,205.3995938099979,54542.37880656 2023-10-21,07:42:23.000,294,11057337,-795,0,1697874142,12738.26818459,208.7620288199978,54543.61552680001 2023-10-21,07:42:24.000,294,11057291,-795,0,1697874143,12737.533926800003,213.09724377000384,54544.84525992 2023-10-21,07:42:25.000,294,11057337,-795,0,1697874144,12737.00175830999,216.63590703000227,54546.33351648 2023-10-21,07:42:26.000,294,11057301,-795,0,1697874145,12736.69862435999,219.44146077000187,54547.89863136001 2023-10-21,07:42:27.000,294,11057317,-795,0,1697874146,12736.833350559995,223.57225095000467,54549.63842424 2023-10-21,07:42:28.000,294,11057283,-795,0,1697874147,12735.950893950001,228.02025198000047,54551.46904968001 2023-10-21,07:42:29.000,294,11057285,-795,0,1697874148,12734.69120398,233.0815273199987,54553.06910016 2023-10-21,07:42:30.000,294,11057293,-795,0,1697874149,12733.175534229995,237.36739836000197,54554.927674080005 2023-10-21,07:42:31.000,294,11057291,-795,0,1697874150,12732.346968099991,239.93328168000153,54556.51375032 2023-10-21,07:42:32.000,294,11057289,-795,0,1697874151,12730.177876280002,243.02784975000395,54557.93213568 2023-10-21,07:42:33.000,294,11057324,-795,0,1697874152,12728.709360699992,247.1727381899982,54559.53917328 2023-10-21,07:42:34.000,294,11057324,-795,0,1697874153,12730.056622700002,252.14237484000478,54561.299927520005 2023-10-21,07:42:35.000,294,11057327,-795,0,1697874154,12733.08122588999,255.0748129200001,54562.99081056 2023-10-21,07:42:36.000,294,11057270,-795,0,1697874155,12734.745094459991,256.20267371999944,54564.821436000006 2023-10-21,07:42:37.000,294,11057298,-795,0,1697874156,12736.240555279997,256.8018497700032,54566.449434960006 2023-10-21,07:42:38.000,294,11057311,-795,0,1697874157,12738.322075069991,255.97005242999876,54567.95865288001 2023-10-21,07:42:39.000,294,11057280,-795,0,1697874158,12739.783854339992,255.11005857000418,54568.90191408 2023-10-21,07:42:40.000,294,11057289,-795,0,1697874159,12740.64610202,252.55827351000335,54569.71242 2023-10-21,07:42:41.000,294,11057291,-795,0,1697874160,12742.128090220001,249.66813021000416,54570.522925920006 2023-10-21,07:42:42.000,294,11057299,-795,0,1697874161,12745.44235474,245.65012610999838,54571.06093416 2023-10-21,07:42:43.000,294,11057317,-795,0,1697874162,12749.005862729995,241.7096624400001,54571.46618712 2023-10-21,07:42:44.000,294,11057302,-795,0,1697874163,12751.22884502999,237.46608618000027,54571.508109840004 2023-10-21,07:42:45.000,294,11057314,-795,0,1697874164,12751.956366509992,232.74316908000037,54571.172728080004 2023-10-21,07:42:46.000,294,11057318,-795,0,1697874165,12752.683887989995,227.73123764999764,54571.123818240005 2023-10-21,07:42:47.000,294,11057298,-795,0,1697874166,12752.966813009996,223.50880878000316,54570.97010160001 2023-10-21,07:42:48.000,294,11057316,-795,0,1697874167,12753.168902309997,219.38506772999972,54570.83035920001 2023-10-21,07:42:49.000,294,11057340,-795,0,1697874168,12753.303628510002,216.5019735599999,54570.54388728001 2023-10-21,07:42:50.000,294,11057334,-795,0,1697874169,12753.91663272,212.11036556999898,54569.97793056 2023-10-21,07:42:51.000,294,11057391,-795,0,1697874170,12753.862742239995,206.78122329000325,54569.2582572 2023-10-21,07:42:52.000,294,11057265,-795,0,1697874171,12752.892713599991,201.55076882999856,54568.44775128 2023-10-21,07:42:53.000,294,11057309,-795,0,1697874172,12750.784248570002,197.53276473000005,54567.602309760005 2023-10-21,07:42:54.000,294,11057321,-795,0,1697874173,12748.925027009995,195.38278007999907,54566.70795840001 2023-10-21,07:42:55.000,294,11057308,-795,0,1697874174,12747.059069139992,194.0786910300012,54565.98129792 2023-10-21,07:42:56.000,294,11057323,-795,0,1697874175,12743.697650449998,190.85723862000305,54565.33848288 2023-10-21,07:42:57.000,294,11057284,-795,0,1697874176,12739.20453168,188.2913553000035,54564.63977088 2023-10-21,07:42:58.000,294,11057311,-795,0,1697874177,12736.038465979997,187.438410570001,54564.09477552001 2023-10-21,07:42:59.000,294,11057314,-795,0,1697874178,12733.525822349991,186.70530105000216,54563.815290720006 2023-10-21,07:43:00.000,294,11057323,-795,0,1697874179,12730.66962691,187.14939623999817,54564.06682704 2023-10-21,07:43:01.000,294,11057326,-795,0,1697874180,12726.553741499993,188.47463268000138,54564.14368536001 2023-10-21,07:43:02.000,294,11057342,-795,0,1697874181,12722.525428119996,190.95592644000135,54564.3323376 2023-10-21,07:43:03.000,294,11057313,-795,0,1697874182,12719.73659578,192.04854159000388,54564.17862096 2023-10-21,07:43:04.000,294,11057302,-795,0,1697874183,12718.503851049994,191.57624988000316,54563.80131648 2023-10-21,07:43:05.000,294,11057318,-795,0,1697874184,12717.446250379995,190.74445253999875,54563.27728248 2023-10-21,07:43:06.000,294,11057286,-795,0,1697874185,12716.988181299988,190.51183124999807,54562.9349136 2023-10-21,07:43:07.000,294,11057298,-795,0,1697874186,12714.206085270001,191.6537903100034,54562.71831288 2023-10-21,07:43:08.000,294,11057262,-795,0,1697874187,12713.128275670002,192.0978854999994,54562.571583360004 2023-10-21,07:43:09.000,294,11057328,-795,0,1697874188,12713.242792939993,190.32150474000082,54562.403892480004 2023-10-21,07:43:10.000,294,11057343,-795,0,1697874189,12713.370782829988,186.05678109000291,54562.13139480001 2023-10-21,07:43:11.000,294,11057315,-795,0,1697874190,12713.59308105999,184.13236860000325,54561.76107744 2023-10-21,07:43:12.000,294,11057342,-795,0,1697874191,12712.919450059992,183.1877851800018,54561.1881336 2023-10-21,07:43:13.000,294,11057307,-795,0,1697874192,12712.771251239996,182.44057740000426,54560.803842 2023-10-21,07:43:14.000,294,11057322,-795,0,1697874193,12710.09693616999,179.79010451999784,54559.76974824 2023-10-21,07:43:15.000,294,11057315,-635,0,1697874194,12707.550610989994,176.1527534400011,54558.13476216001 2023-10-21,07:43:16.000,294,11057251,-795,0,1697874195,12706.169667439994,174.5807974499985,54556.63253136 2023-10-21,07:43:17.000,294,11057301,-635,0,1697874196,12704.384545289991,175.3491526200014,54554.997545280006 2023-10-21,07:43:18.000,294,11057344,-795,0,1697874197,12702.336707050003,174.67948527000408,54553.57915992001 2023-10-21,07:43:19.000,294,11057316,-795,0,1697874198,12699.864481279998,173.27670840000064,54551.958148080004 2023-10-21,07:43:20.000,294,11057327,-795,0,1697874199,12696.489589969999,171.09852723000222,54550.16245824 2023-10-21,07:43:21.000,294,11057325,-795,0,1697874200,12694.845930329997,170.8095128999994,54548.45061384001 2023-10-21,07:43:22.000,294,11057281,-795,0,1697874201,12692.11098846999,171.30295199999819,54546.57806568 2023-10-21,07:43:23.000,294,11057278,-795,0,1697874202,12687.853640549998,171.43688547000056,54544.733466 2023-10-21,07:43:24.000,294,11057323,-795,0,1697874203,12682.659945539992,172.15589673000068,54543.070531440004 2023-10-21,07:43:25.000,294,11057281,-795,0,1697874204,12678.894348249996,173.26965927000128,54541.42157112 2023-10-21,07:43:26.000,294,11057369,-795,0,1697874205,12676.00447126,174.7570257000043,54540.39446448 2023-10-21,07:43:27.000,294,11057289,-795,0,1697874206,12673.417728219989,177.06209120999847,54539.75863656001 2023-10-21,07:43:28.000,294,11057310,-795,0,1697874207,12670.918557209989,180.1073153699981,54539.34639648001 2023-10-21,07:43:29.000,294,11057343,-795,0,1697874208,12667.55040221,182.53926522000256,54539.332422240004 2023-10-21,07:43:30.000,294,11057289,-795,0,1697874209,12664.828932969998,186.15546891000122,54539.34639648001 2023-10-21,07:43:31.000,294,11057323,-795,0,1697874210,12662.451015539998,190.70920689000195,54540.23376072001 2023-10-21,07:43:32.000,294,11057293,-795,0,1697874211,12660.612002909991,196.79965521000122,54540.89753712 2023-10-21,07:43:33.000,294,11057311,-795,0,1697874212,12657.270793149997,200.2114341300039,54541.42855824 2023-10-21,07:43:34.000,294,11057355,-795,0,1697874213,12653.559086339992,202.6433839800011,54541.6591332 2023-10-21,07:43:35.000,294,11057337,-795,0,1697874214,12649.652026539996,207.33810456000356,54541.966566480005 2023-10-21,07:43:36.000,294,11057322,-795,0,1697874215,12646.149145340001,213.9431393699997,54542.39278080001 2023-10-21,07:43:37.000,294,11057295,-795,0,1697874216,12642.491329010001,218.4827790900017,54542.371819440006 2023-10-21,07:43:38.000,294,11057314,-795,0,1697874217,12638.739204339996,224.50273611000011,54541.99451496 2023-10-21,07:43:39.000,294,11057243,-795,0,1697874218,12635.835854729994,229.3102427699996,54541.09317648 2023-10-21,07:43:40.000,294,11057255,-795,0,1697874219,12633.168275969998,231.5730135000049,54539.7726108 2023-10-21,07:43:41.000,294,11057289,-795,0,1697874220,12629.436360229993,232.08759999000176,54537.71839752001 2023-10-21,07:43:42.000,294,11057272,-795,0,1697874221,12627.772491659991,236.07740757000283,54535.57335168 2023-10-21,07:43:43.000,294,11057277,-795,0,1697874222,12626.748572539997,243.267520170004,54533.40035736 2023-10-21,07:43:44.000,294,11057294,-795,0,1697874223,12623.151382999997,250.401239730003,54530.91294264001 2023-10-21,07:43:45.000,294,11057334,-795,0,1697874224,12618.947925559994,254.03859080999973,54528.26482416 2023-10-21,07:43:46.000,294,11057338,-795,0,1697874225,12613.855275199989,252.8613861000049,54524.85510960001 2023-10-21,07:43:47.000,294,11057304,-795,0,1697874226,12610.56121960999,252.551224380004,54521.59212456 2023-10-21,07:43:48.000,294,11057320,-795,0,1697874227,12608.917559969988,252.33975048000138,54518.31516528001 2023-10-21,07:43:49.000,294,11057295,-795,0,1697874228,12603.804700679997,251.761721820003,54514.870515120005 2023-10-21,07:43:50.000,294,11057296,-795,0,1697874229,12599.331790839999,248.5332202799982,54511.27214832001 2023-10-21,07:43:51.000,294,11057308,-795,0,1697874230,12598.31460803,248.36404115999903,54508.42839048 2023-10-21,07:43:52.000,294,11057302,-795,0,1697874231,12598.33481696,249.24518240999896,54506.59077792 2023-10-21,07:43:53.000,294,11057306,-795,0,1697874232,12599.66860633999,250.13337278999825,54505.45187736001 2023-10-21,07:43:54.000,294,11057333,-795,0,1697874233,12600.456754609993,249.08305241999915,54504.13131168001 2023-10-21,07:43:55.000,294,11057289,-795,0,1697874234,12599.931322429991,244.9099674600002,54502.59414528001 2023-10-21,07:43:56.000,294,11057269,-795,0,1697874235,12600.369182579998,237.9524761499997,54501.2037084 2023-10-21,07:43:57.000,294,11057331,-795,0,1697874236,12602.039787459995,233.37054165000154,54500.2604472 2023-10-21,07:43:58.000,294,11057319,-795,0,1697874237,12602.848144659998,230.0997453300006,54499.40801856001 2023-10-21,07:43:59.000,294,11057301,-795,0,1697874238,12603.218641709995,225.933709500001,54498.171298320005 2023-10-21,07:44:00.000,294,11057286,-795,0,1697874239,12601.325738599997,220.8160411200006,54496.33368576 2023-10-21,07:44:01.000,294,11057308,-795,0,1697874240,12598.840040210001,215.1555897299986,54494.16767856001 2023-10-21,07:44:02.000,294,11057343,-795,0,1697874241,12598.947821169997,212.18085686999984,54491.76410928 2023-10-21,07:44:03.000,294,11057317,-795,0,1697874242,12598.051891939998,212.15970948000177,54489.00419688 2023-10-21,07:44:04.000,294,11057274,-795,0,1697874243,12598.37523482,213.2875702800011,54485.762173200004 2023-10-21,07:44:05.000,294,11057304,-795,0,1697874244,12597.843066330002,210.7287360900009,54481.87733448001 2023-10-21,07:44:06.000,294,11057335,-795,0,1697874245,12598.685105079996,208.8748149000021,54477.7619208 2023-10-21,07:44:07.000,294,11057337,-795,0,1697874246,12601.217957640001,208.19104928999877,54473.70240408001 2023-10-21,07:44:08.000,294,11057366,-795,0,1697874247,12604.61305788,207.14072891999967,54469.42628664 2023-10-21,07:44:09.000,294,11057319,-795,0,1697874248,12605.879484159996,207.63416801999847,54465.21305328 2023-10-21,07:44:10.000,294,11057306,-795,0,1697874249,12605.946847259991,211.51118952000252,54461.04872976 2023-10-21,07:44:11.000,294,11057295,-795,0,1697874250,12609.4093106,216.6852509399978,54457.30363344 2023-10-21,07:44:12.000,294,11057302,-795,0,1697874251,12614.771413360002,216.70639833000314,54453.67731816001 2023-10-21,07:44:13.000,294,11057314,-795,0,1697874252,12616.47569978999,215.01460713000415,54450.03702864001 2023-10-21,07:44:14.000,294,11057329,-795,0,1697874253,12617.849907029995,215.59263579000253,54446.215074 2023-10-21,07:44:15.000,294,11057319,-795,0,1697874254,12619.365576780001,218.55327039000258,54442.539848880006 2023-10-21,07:44:16.000,294,11057312,-795,0,1697874255,12619.554193459997,224.62257132000377,54439.04628888 2023-10-21,07:44:17.000,294,11057288,-795,0,1697874256,12620.248033389995,233.194313400003,54435.7693296 2023-10-21,07:44:18.000,294,11057329,-795,0,1697874257,12623.326527060002,240.32098383000266,54432.646086960005 2023-10-21,07:44:19.000,294,11057284,-795,0,1697874258,12627.57040235999,243.66227145000448,54429.90713592001 2023-10-21,07:44:20.000,294,11057311,-795,0,1697874259,12632.036575889993,244.71259182000358,54427.13324928001 2023-10-21,07:44:21.000,294,11057284,-795,0,1697874260,12634.246085569997,244.38833184000396,54424.11481344001 2023-10-21,07:44:22.000,294,11057281,-795,0,1697874261,12635.216114210001,247.51814556000318,54420.98458368 2023-10-21,07:44:23.000,294,11057308,-795,0,1697874262,12637.46604174999,252.5653226400027,54418.1617872 2023-10-21,07:44:24.000,294,11057251,-795,0,1697874263,12640.685997929999,256.9428323700049,54415.46475888001 2023-10-21,07:44:25.000,294,11057271,-795,0,1697874264,12643.764491599992,259.71314046000043,54412.879524480006 2023-10-21,07:44:26.000,294,11057265,-795,0,1697874265,12643.19864155999,262.9486911300046,54410.20345752 2023-10-21,07:44:27.000,294,11057267,-795,0,1697874266,12640.874614609995,268.41881601000205,54407.74399128 2023-10-21,07:44:28.000,294,11057364,-795,0,1697874267,12640.531062799993,274.4951660700026,54405.19369248 2023-10-21,07:44:29.000,294,11057319,-795,0,1697874268,12642.693418310002,279.8877505199998,54403.04864664001 2023-10-21,07:44:30.000,294,11057313,-795,0,1697874269,12645.53614112999,283.6167402900028,54400.96648488001 2023-10-21,07:44:31.000,294,11057309,-795,0,1697874270,12647.469462100002,286.59147315000155,54399.12188520001 2023-10-21,07:44:32.000,294,11057312,-795,0,1697874271,12649.23437531999,289.2560442899994,54397.74542256 2023-10-21,07:44:33.000,294,11057322,-795,0,1697874272,12651.504511789994,291.59635544999765,54396.5715864 2023-10-21,07:44:34.000,294,11057307,-795,0,1697874273,12654.859194169992,292.8651988499987,54395.53050552001 2023-10-21,07:44:35.000,294,11057290,-795,0,1697874274,12658.934661719999,292.85110059,54395.153201040004 2023-10-21,07:44:36.000,294,11057274,-795,0,1697874275,12662.309553029998,291.18750590999844,54395.25102072 2023-10-21,07:44:37.000,294,11057291,-795,0,1697874276,12664.431490679992,288.24801870000374,54395.893835760005 2023-10-21,07:44:38.000,294,11057303,-795,0,1697874277,12666.59384619,284.93492759999936,54396.87203256001 2023-10-21,07:44:39.000,294,11057281,-795,0,1697874278,12668.277923690002,281.2552817399992,54398.27644368 2023-10-21,07:44:40.000,294,11057294,-795,0,1697874279,12669.739702959989,278.12546801999997,54400.3096956 2023-10-21,07:44:41.000,294,11057336,-795,0,1697874280,12670.911820899993,274.99565430000075,54402.97178832 2023-10-21,07:44:42.000,294,11057314,-795,0,1697874281,12671.518088799996,271.104534539998,54405.92035296 2023-10-21,07:44:43.000,294,11057327,-795,0,1697874282,12673.067440099992,267.3755447700023,54409.1484024 2023-10-21,07:44:44.000,294,11057372,-795,0,1697874283,12674.94687059,264.35146800000075,54412.96336992 2023-10-21,07:44:45.000,294,11057319,-795,0,1697874284,12676.799355839998,262.27902378,54417.09275784001 2023-10-21,07:44:46.000,294,11057349,-795,0,1697874285,12678.51711488999,260.28411998999945,54421.76015400001 2023-10-21,07:44:47.000,294,11057278,-795,0,1697874286,12679.972157849996,258.5711814000024,54426.50440848001 2023-10-21,07:44:48.000,294,11057336,-795,0,1697874287,12681.737071069998,257.03447106000385,54431.56308336001 2023-10-21,07:44:49.000,294,11057378,-795,0,1697874288,12681.925687749994,256.0757893800037,54436.16060832001 2023-10-21,07:44:50.000,294,11057325,-795,0,1697874289,12680.827669219994,255.63874331999978,54440.68826208001 2023-10-21,07:44:51.000,294,11057339,-795,0,1697874290,12680.059729879991,254.6307177300041,54444.91546968 2023-10-21,07:44:52.000,294,11057331,-795,0,1697874291,12679.69596913999,253.26318651000474,54449.19857424001 2023-10-21,07:44:53.000,294,11057267,-715,0,1697874292,12678.75962204999,252.21991526999773,54452.95764480001 2023-10-21,07:44:54.000,294,11057315,-795,0,1697874293,12677.021654069998,252.02253963000112,54456.269539680005 2023-10-21,07:44:55.000,294,11057324,-795,0,1697874294,12674.84582594,252.47368395000376,54459.25303992 2023-10-21,07:44:56.000,294,11057325,-795,0,1697874295,12672.54200791999,253.9469521200008,54462.2155788 2023-10-21,07:44:57.000,294,11057329,-795,0,1697874296,12671.255372709995,256.03349460000027,54464.91260712001 2023-10-21,07:44:58.000,294,11057312,-795,0,1697874297,12670.19103573,257.4856153799992,54467.28124080001 2023-10-21,07:44:59.000,294,11057313,-755,0,1697874298,12670.02936429,257.2741414800039,54469.279557120004 2023-10-21,07:45:00.000,294,11057289,-795,0,1697874299,12669.167116609991,255.56120288999955,54471.28486056001 2023-10-21,07:45:01.000,294,11057364,-795,0,1697874300,12667.611029,253.01646695999807,54472.62638760001 2023-10-21,07:45:02.000,294,11057310,-795,0,1697874301,12665.549718139991,251.6982796500015,54473.6744556 2023-10-21,07:45:03.000,294,11057319,-795,0,1697874302,12663.414307869993,249.7809162900012,54474.54085848001 2023-10-21,07:45:04.000,294,11057328,-795,0,1697874303,12662.525114949989,247.9904372700039,54475.30245456 2023-10-21,07:45:05.000,294,11057308,-795,0,1697874304,12661.992946459992,244.44472487999883,54475.98020520001 2023-10-21,07:45:06.000,294,11057301,-795,0,1697874305,12661.339524389994,239.5455795300004,54476.441355120005 2023-10-21,07:45:07.000,294,11057311,-795,0,1697874306,12660.659157080001,233.35644339000282,54476.37847104 2023-10-21,07:45:08.000,294,11057319,-795,0,1697874307,12659.904690359988,227.44222332000209,54476.02212792 2023-10-21,07:45:09.000,294,11057333,-795,0,1697874308,12659.743018920002,223.31848226999864,54475.60988784 2023-10-21,07:45:10.000,294,11057288,-795,0,1697874309,12659.02897005999,220.55522331000248,54475.54001664 2023-10-21,07:45:11.000,294,11057280,-795,0,1697874310,12657.243847910002,219.7163768399987,54475.67975904 2023-10-21,07:45:12.000,294,11057296,-795,0,1697874311,12654.764885830002,219.3357238200042,54475.484119680004 2023-10-21,07:45:13.000,294,11057311,-795,0,1697874312,12652.757465449999,219.54014859000017,54475.00899552 2023-10-21,07:45:14.000,294,11057271,-795,0,1697874313,12651.255268319997,220.1745702900007,54474.22643808 2023-10-21,07:45:15.000,294,11057336,-795,0,1697874314,12649.780016429992,220.30145463000372,54473.19234432 2023-10-21,07:45:16.000,294,11057320,-795,0,1697874315,12647.604188299993,220.41424071000074,54471.83684304001 2023-10-21,07:45:17.000,294,11057327,-795,0,1697874316,12644.269714849994,220.94997459000297,54469.97826912 2023-10-21,07:45:18.000,294,11057293,-795,0,1697874317,12641.197957489996,221.72537888999796,54467.63758392 2023-10-21,07:45:19.000,294,11057297,-795,0,1697874318,12638.52364241999,223.55815268999868,54465.10125936001 2023-10-21,07:45:20.000,294,11057283,-795,0,1697874319,12636.940609569989,225.3556808400026,54462.69769008 2023-10-21,07:45:21.000,294,11057329,-795,0,1697874320,12635.815645799994,226.50468903,54460.32206928 2023-10-21,07:45:22.000,294,11057295,-795,0,1697874321,12634.279767120002,227.6677954800034,54457.57613112 2023-10-21,07:45:23.000,294,11057308,-795,0,1697874322,12632.238665189994,229.7331905700048,54454.613592240006 2023-10-21,07:45:24.000,294,11057300,-795,0,1697874323,12630.21777219,232.76431646999845,54451.630092 2023-10-21,07:45:25.000,294,11057313,-795,0,1697874324,12629.267952479997,235.64741063999827,54448.45095240001 2023-10-21,07:45:26.000,294,11057291,-795,0,1697874325,12628.97155483999,237.74805138000374,54445.607194560005 2023-10-21,07:45:27.000,294,11057292,-795,0,1697874326,12628.041944060002,239.22131955000077,54442.65164280001 2023-10-21,07:45:28.000,294,11057323,-795,0,1697874327,12626.16924987999,240.50426121000055,54439.3676964 2023-10-21,07:45:29.000,294,11057322,-795,0,1697874328,12623.373681229998,242.2312980600036,54436.05580152 2023-10-21,07:45:30.000,294,11057325,-795,0,1697874329,12621.170907859989,244.19095620000007,54432.65307408 2023-10-21,07:45:31.000,294,11057326,-795,0,1697874330,12620.21435183999,246.1717617300019,54429.243359520005 2023-10-21,07:45:32.000,294,11057256,-755,0,1697874331,12619.783227999993,247.56044033999933,54426.02928432001 2023-10-21,07:45:33.000,294,11057259,-795,0,1697874332,12619.661974419992,248.5966624499997,54423.038796960005 2023-10-21,07:45:34.000,294,11057337,-795,0,1697874333,12619.426203570001,249.99943932000315,54419.587159680006 2023-10-21,07:45:35.000,294,11057306,-795,0,1697874334,12619.661974419992,251.9097535500041,54416.00975424001 2023-10-21,07:45:36.000,294,11057349,-795,0,1697874335,12621.184380479994,253.79187126000033,54412.593052560005 2023-10-21,07:45:37.000,294,11057343,-795,0,1697874336,12623.124437760001,255.00432161999925,54408.91084032 2023-10-21,07:45:38.000,294,11057302,-795,0,1697874337,12624.896087289999,254.99022336000053,54405.01202736 2023-10-21,07:45:39.000,294,11057325,-795,0,1697874338,12625.36089268,254.95497771000373,54400.70097432001 2023-10-21,07:45:40.000,294,11057224,-795,0,1697874339,12625.354156369991,255.52595724000275,54396.431844 2023-10-21,07:45:41.000,294,11057326,-795,0,1697874340,12624.720943229993,256.8441445499993,54392.00200992 2023-10-21,07:45:42.000,294,11057297,-795,0,1697874341,12625.536036739992,259.3254383099993,54387.4883304 2023-10-21,07:45:43.000,294,11057321,-795,0,1697874342,12627.41546723,261.0313277700043,54382.70914032001 2023-10-21,07:45:44.000,294,11057338,-795,0,1697874343,12628.021735130002,261.15116298000066,54377.86706616 2023-10-21,07:45:45.000,294,11057346,-795,0,1697874344,12626.593637409991,262.1803359600017,54372.74550720001 2023-10-21,07:45:46.000,294,11057375,-795,0,1697874345,12625.542773050001,265.94457138000143,54367.34446344 2023-10-21,07:45:47.000,294,11057309,-795,0,1697874346,12627.078651729993,270.25863894000213,54361.78970304 2023-10-21,07:45:48.000,294,11057309,-795,0,1697874347,12629.429623919998,272.1689531700031,54356.31180096001 2023-10-21,07:45:49.000,294,11057294,-795,0,1697874348,12630.662368650002,272.02797057000134,54350.757040560005 2023-10-21,07:45:50.000,294,11057300,-795,0,1697874349,12630.595005549992,271.6261701600015,54345.06253776 2023-10-21,07:45:51.000,294,11057297,-795,0,1697874350,12630.722995439988,272.02797057000134,54339.33309936 2023-10-21,07:45:52.000,294,11057313,-795,0,1697874351,12632.029839579998,272.5073114100014,54333.6875064 2023-10-21,07:45:53.000,294,11057332,-795,0,1697874352,12633.255847999993,273.0712418100011,54328.1676816 2023-10-21,07:45:54.000,294,11057341,-795,0,1697874353,12634.097886750002,274.68549257999985,54322.654843920005 2023-10-21,07:45:55.000,294,11057263,-795,0,1697874354,12634.899507639995,277.2866215500035,54317.2677744 2023-10-21,07:45:56.000,294,11057251,-795,0,1697874355,12635.977317239995,280.4798774400042,54312.1671768 2023-10-21,07:45:57.000,294,11057317,-795,0,1697874356,12637.580559019996,283.68723159000365,54307.360038239996 2023-10-21,07:45:58.000,294,11057304,-795,0,1697874357,12639.244427589998,285.6750862500048,54302.90924280001 2023-10-21,07:45:59.000,294,11057306,-795,0,1697874358,12640.92176877999,287.5994987400045,54298.50037008001 2023-10-21,07:46:00.000,294,11057328,-795,0,1697874359,12642.720363549997,289.80587643000035,54294.23123976001 2023-10-21,07:46:01.000,294,11057305,-795,0,1697874360,12644.44485891,292.4704475699982,54290.27652984 2023-10-21,07:46:02.000,294,11057314,-795,0,1697874361,12646.809303719994,295.7482930199985,54286.21002600001 2023-10-21,07:46:03.000,294,11057299,-795,0,1697874362,12649.43646461999,298.5186011100013,54282.31820016 2023-10-21,07:46:04.000,294,11057281,-795,0,1697874363,12651.666183229994,301.4087444100005,54278.426374320006 2023-10-21,07:46:05.000,294,11057318,-795,0,1697874364,12653.559086339992,305.5395345900033,54274.70922648001 2023-10-21,07:46:06.000,294,11057282,-795,0,1697874365,12655.687760299996,311.1506420700025,54271.13880816001 2023-10-21,07:46:07.000,294,11057290,-795,0,1697874366,12658.874034929999,315.958148730002,54267.84787464 2023-10-21,07:46:08.000,294,11057331,-795,0,1697874367,12662.134408969992,318.9751763700042,54264.654760800004 2023-10-21,07:46:09.000,294,11057340,-795,0,1697874368,12664.559480570002,321.8089266300012,54261.46164696001 2023-10-21,07:46:10.000,294,11057370,-795,0,1697874369,12667.321367669989,325.26300033000007,54258.14276496 2023-10-21,07:46:11.000,294,11057309,-795,0,1697874370,12670.878139349988,328.5549440399991,54255.10336776 2023-10-21,07:46:12.000,294,11057262,-795,0,1697874371,12674.023996119991,330.8811569399986,54251.8683312 2023-10-21,07:46:13.000,294,11057293,-795,0,1697874372,12676.509694510001,332.53065336000145,54248.61932040001 2023-10-21,07:46:14.000,294,11057319,-795,0,1697874373,12678.44301548,334.64539235999837,54245.18165736 2023-10-21,07:46:15.000,294,11057317,-795,0,1697874374,12680.679470399999,337.0773422100028,54241.79290416001 2023-10-21,07:46:16.000,294,11057328,-795,0,1697874375,12682.929397939988,338.7761825400012,54238.73953272 2023-10-21,07:46:17.000,294,11057323,-795,0,1697874376,12684.020680159992,339.48814467000193,54235.51148328001 2023-10-21,07:46:18.000,294,11057335,-795,0,1697874377,12684.128461120003,340.77813546000107,54232.094781600004 2023-10-21,07:46:19.000,294,11057314,-795,0,1697874378,12684.43159506999,342.6250075200005,54228.86673216 2023-10-21,07:46:20.000,294,11057227,-795,0,1697874379,12684.80209212,344.8102378199983,54225.58977288 2023-10-21,07:46:21.000,294,11057285,-795,0,1697874380,12684.505694479994,347.52415286999894,54222.52941432001 2023-10-21,07:46:22.000,294,11057280,-795,0,1697874381,12683.68386466,350.8724896200001,54219.58084968001 2023-10-21,07:46:23.000,294,11057327,-795,0,1697874382,12683.104541999994,354.5944302600037,54216.855872880005 2023-10-21,07:46:24.000,294,11057289,-795,0,1697874383,12682.700363399992,358.52784480000264,54214.24269000001 2023-10-21,07:46:25.000,294,11057312,-795,0,1697874384,12682.531955649996,363.1309266899989,54211.93694040001 2023-10-21,07:46:26.000,294,11057304,-795,0,1697874385,12683.266213439994,367.91023683000094,54209.95958544 2023-10-21,07:46:27.000,294,11057320,-795,0,1697874386,12684.65389329999,371.5475879099977,54208.1638956 2023-10-21,07:46:28.000,294,11057358,-795,0,1697874387,12686.230189839996,374.3601907800039,54206.44506408 2023-10-21,07:46:29.000,294,11057311,-795,0,1697874388,12688.244346529995,376.77804237000237,54204.684309840006 2023-10-21,07:46:30.000,294,11057284,-795,0,1697874389,12690.231557979998,378.4134405299992,54203.28688584001 2023-10-21,07:46:31.000,294,11057314,-795,0,1697874390,12691.127487209997,379.40736786000343,54201.99426864001 2023-10-21,07:46:32.000,294,11057349,-795,0,1697874391,12690.999497320001,380.5775234399989,54200.60383176001 2023-10-21,07:46:33.000,294,11057304,-795,0,1697874392,12690.703099679995,381.6771877200008,54199.07365248001 2023-10-21,07:46:34.000,294,11057317,-795,0,1697874393,12690.52795561999,382.1917742099977,54198.074494320004 2023-10-21,07:46:35.000,294,11057257,-795,0,1697874394,12689.908215099997,381.75472815000103,54197.04738768 2023-10-21,07:46:36.000,294,11057261,-795,0,1697874395,12688.37233641999,380.9370290700026,54196.15303632001 2023-10-21,07:46:37.000,294,11057282,-795,0,1697874396,12686.115672569991,380.267361719998,54195.44035008 2023-10-21,07:46:38.000,294,11057320,-795,0,1697874397,12684.121724809993,379.6399891500041,54194.93029032001 2023-10-21,07:46:39.000,294,11057282,-795,0,1697874398,12682.538691959991,378.49098095999943,54194.51805024001 2023-10-21,07:46:40.000,294,11057328,-795,0,1697874399,12680.719888259999,376.7850915000017,54194.37132072 2023-10-21,07:46:41.000,294,11057290,-795,0,1697874400,12678.880875629991,374.99461248000443,54194.5390116 2023-10-21,07:46:42.000,294,11057339,-795,0,1697874401,12676.718520119997,372.8305295700047,54194.65779264 2023-10-21,07:46:43.000,294,11057259,-795,0,1697874402,12674.583109849998,370.58185709999816,54195.007148640005 2023-10-21,07:46:44.000,294,11057256,-795,0,1697874403,12673.080912719997,368.34728289000486,54195.55214400001 2023-10-21,07:46:45.000,294,11057315,-795,0,1697874404,12672.36012754999,365.9999226,54196.25784312 2023-10-21,07:46:46.000,294,11057271,-795,0,1697874405,12672.137829319989,364.00501880999946,54197.257001280006 2023-10-21,07:46:47.000,294,11057337,-795,0,1697874406,12672.44769958,362.0312624100043,54198.598528320006 2023-10-21,07:46:48.000,294,11057302,-795,0,1697874407,12673.202166299998,359.52882125999895,54199.91210688001 2023-10-21,07:46:49.000,294,11057298,-795,0,1697874408,12673.754543719995,356.65982534999785,54201.281582400006 2023-10-21,07:46:50.000,294,11057335,-795,0,1697874409,12674.589846159994,354.7354128599982,54202.6091352 2023-10-21,07:46:51.000,294,11057277,-795,0,1697874410,12676.051625429995,353.205751649999,54204.10437888001 2023-10-21,07:46:52.000,294,11057290,-795,0,1697874411,12677.432568979995,351.51396045,54205.34808624001 2023-10-21,07:46:53.000,294,11057289,-795,0,1697874412,12679.460198289999,349.3498775400003,54206.83634280001 2023-10-21,07:46:54.000,294,11057333,-795,0,1697874413,12681.171221029996,347.37612113999785,54208.05908880001 2023-10-21,07:46:55.000,294,11057298,-795,0,1697874414,12682.727308640002,346.27645686000324,54209.25388632001 2023-10-21,07:46:56.000,294,11057295,-795,0,1697874415,12684.66062961,346.0508847000019,54210.51156792 2023-10-21,07:46:57.000,294,11057324,-795,0,1697874416,12686.721940469994,345.86055819000467,54211.62252 2023-10-21,07:46:58.000,294,11057268,-795,0,1697874417,12688.48011738,346.42448859000433,54212.58674256001 2023-10-21,07:46:59.000,294,11057246,-795,0,1697874418,12690.191140119998,348.1233289200027,54213.48109392 2023-10-21,07:47:00.000,294,11057274,-795,0,1697874419,12691.78764558999,350.50593486000434,54214.16583168001 2023-10-21,07:47:01.000,294,11057299,-795,0,1697874420,12693.559295120001,353.13526034999813,54215.14402848 2023-10-21,07:47:02.000,294,11057301,-795,0,1697874421,12695.014338079993,355.69409453999833,54216.10126392 2023-10-21,07:47:03.000,294,11057340,-795,0,1697874422,12696.678206649995,358.60538523000287,54217.11439632001 2023-10-21,07:47:04.000,294,11057283,-795,0,1697874423,12698.665418099998,361.75634634000016,54218.316180960006 2023-10-21,07:47:05.000,294,11057300,-795,0,1697874424,12700.61221169,364.84386528000323,54219.61578528 2023-10-21,07:47:06.000,294,11057324,-795,0,1697874425,12702.282816569998,368.0300720400046,54221.07609336 2023-10-21,07:47:07.000,294,11057299,-795,0,1697874426,12703.913003589994,370.87792056000035,54222.536401440004 2023-10-21,07:47:08.000,294,11057287,-795,0,1697874427,12705.610553710001,373.71167082000466,54224.024658 2023-10-21,07:47:09.000,294,11057338,-795,0,1697874428,12707.489984199994,376.7286984599996,54225.5618244 2023-10-21,07:47:10.000,294,11057339,-795,0,1697874429,12709.436777789997,379.25933613000234,54227.24572032001 2023-10-21,07:47:11.000,294,11057307,-795,0,1697874430,12710.925502299993,381.4445664300001,54229.18115256 2023-10-21,07:47:12.000,294,11057315,-795,0,1697874431,12712.023520829993,383.60160021000047,54230.969855280004 2023-10-21,07:47:13.000,294,11057343,-795,0,1697874432,12713.263001869993,385.80092877000425,54232.8633648 2023-10-21,07:47:14.000,294,11057313,-795,0,1697874433,12714.77193530999,387.8240290800022,54234.777835680005 2023-10-21,07:47:15.000,294,11057322,-795,0,1697874434,12716.01141634999,389.38188680999883,54236.62942248 2023-10-21,07:47:16.000,294,11057311,-795,0,1697874435,12717.015126539998,390.7494180299982,54238.536906240006 2023-10-21,07:47:17.000,294,11057342,-795,0,1697874436,12717.971682559997,391.9477701299984,54240.56317104 2023-10-21,07:47:18.000,294,11057307,-795,0,1697874437,12718.746358209995,393.18136788000265,54242.68725552 2023-10-21,07:47:19.000,294,11057302,-795,0,1697874438,12719.527770169989,394.06955826000194,54244.71352032001 2023-10-21,07:47:20.000,294,11057304,-795,0,1697874439,12719.884794599995,394.4854569300005,54246.586068480006 2023-10-21,07:47:21.000,294,11057312,-795,0,1697874440,12719.95215769999,394.4361130199977,54248.56342344 2023-10-21,07:47:22.000,294,11057316,-795,0,1697874441,12719.622078509994,393.8792317500047,54250.6455852 2023-10-21,07:47:23.000,294,11057313,-795,0,1697874442,12719.009074299996,392.82186224999896,54252.553068960005 2023-10-21,07:47:24.000,294,11057335,-795,0,1697874443,12717.998627799992,391.3203975600045,54254.376707280004 2023-10-21,07:47:25.000,294,11057307,-795,0,1697874444,12716.429067569996,389.4664763699984,54256.14444864001 2023-10-21,07:47:26.000,294,11057347,-795,0,1697874445,12714.664154349994,387.3869830199983,54257.93315136 2023-10-21,07:47:27.000,294,11057283,-795,0,1697874446,12713.141748289992,385.3497844500016,54259.77775104 2023-10-21,07:47:28.000,294,11057317,-795,0,1697874447,12711.774277359997,383.5593054300043,54261.42671136 2023-10-21,07:47:29.000,294,11057311,-795,0,1697874448,12710.27881653999,381.91685814000084,54262.949903520006 2023-10-21,07:47:30.000,294,11057330,-795,0,1697874449,12708.466749149993,380.55637605000084,54264.42418584 2023-10-21,07:47:31.000,294,11057340,-795,0,1697874450,12706.68836331,379.2311396100049,54265.86353256 2023-10-21,07:47:32.000,294,11057368,-795,0,1697874451,12705.213111419995,378.39229314000113,54266.953523280004 2023-10-21,07:47:33.000,294,11057320,-795,0,1697874452,12704.371072670001,377.9059031700017,54268.07146248001 2023-10-21,07:47:34.000,294,11057313,-795,0,1697874453,12703.232636280001,377.32082538000395,54268.68632904 2023-10-21,07:47:35.000,294,11057315,-795,0,1697874454,12702.262607639997,376.84853367000323,54269.50382208 2023-10-21,07:47:36.000,294,11057349,-795,0,1697874455,12701.676548669995,376.5736175999991,54270.27240528 2023-10-21,07:47:37.000,294,11057274,-795,0,1697874456,12701.326260549999,376.67935455000406,54270.73355520001 2023-10-21,07:47:38.000,294,11057347,-795,0,1697874457,12700.901873019997,377.0882040900033,54271.096885440005 2023-10-21,07:47:39.000,294,11057270,-795,0,1697874458,12699.877953900002,377.53934840999864,54271.15976952001 2023-10-21,07:47:40.000,294,11057317,-795,0,1697874459,12698.699099650003,377.9059031700017,54271.27855056 2023-10-21,07:47:41.000,294,11057287,-795,0,1697874460,12697.526981709998,378.61786530000245,54271.2226536 2023-10-21,07:47:42.000,294,11057329,-795,0,1697874461,12696.038257200002,379.4144169900028,54271.08989832001 2023-10-21,07:47:43.000,294,11057301,-795,0,1697874462,12693.983682649989,380.16162477000034,54270.73355520001 2023-10-21,07:47:44.000,294,11057334,-795,0,1697874463,12691.134223519992,380.7467025599981,54270.25144392001 2023-10-21,07:47:45.000,294,11057323,-795,0,1697874464,12688.3588638,381.22604339999816,54269.7204228 2023-10-21,07:47:46.000,294,11057296,-795,0,1697874465,12686.432279139997,381.7265316300036,54269.31516984001 2023-10-21,07:47:47.000,294,11057323,-795,0,1697874466,12685.010917729996,382.20587247000367,54268.679341920004 2023-10-21,07:47:48.000,294,11057300,-795,0,1697874467,12683.825327170001,383.03062068000145,54268.043514 2023-10-21,07:47:49.000,294,11057337,-795,0,1697874468,12683.286422369994,384.32766059999994,54267.456595920004 2023-10-21,07:47:50.000,294,11057328,-795,0,1697874469,12683.084333069994,385.8291252900017,54266.904613440005 2023-10-21,07:47:51.000,294,11057281,-795,0,1697874470,12683.043915209993,387.39403214999766,54266.569231680005 2023-10-21,07:47:52.000,294,11057320,-795,0,1697874471,12682.895716389998,389.0223811800024,54266.15000448 2023-10-21,07:47:53.000,294,11057318,-795,0,1697874472,12682.44438362,391.0102358400036,54265.79366136001 2023-10-21,07:47:54.000,294,11057317,-795,0,1697874473,12681.99305084999,393.1038274500024,54265.30456296 2023-10-21,07:47:55.000,294,11057275,-795,0,1697874474,12681.743807379993,395.1762716700032,54264.675722160006 2023-10-21,07:47:56.000,294,11057278,-795,0,1697874475,12681.790961549988,397.34740371000225,54264.14470104001 2023-10-21,07:47:57.000,294,11057305,-795,0,1697874476,12681.696653209998,399.6877148700005,54263.61367992001 2023-10-21,07:47:58.000,294,11057294,-795,0,1697874477,12681.373310329996,402.0773699400015,54263.06868456001 2023-10-21,07:47:59.000,294,11057333,-795,0,1697874478,12680.989340659995,404.50227065999934,54262.56561192001 2023-10-21,07:48:00.000,294,11057333,-795,0,1697874479,12680.679470399999,406.69455009000376,54262.30010136001 2023-10-21,07:48:01.000,294,11057297,-795,0,1697874480,12680.538007889998,408.5555204100019,54262.46779224001 2023-10-21,07:48:02.000,294,11057257,-795,0,1697874481,12680.376336449997,410.48698203000095,54262.712341440005 2023-10-21,07:48:03.000,294,11057295,-795,0,1697874482,12680.073202499996,412.2704119199989,54263.15951712001 2023-10-21,07:48:04.000,294,11057292,-795,0,1697874483,12680.288764420002,413.905810080003,54263.935087440004 2023-10-21,07:48:05.000,294,11057323,-795,0,1697874484,12680.645788849994,414.87859002000187,54264.90629712 2023-10-21,07:48:06.000,294,11057323,-795,0,1697874485,12680.639052539998,415.6610434500035,54266.15699160001 2023-10-21,07:48:07.000,294,11057330,-795,0,1697874486,12680.558216819998,416.4787425300019,54267.77101632 2023-10-21,07:48:08.000,294,11057326,-795,0,1697874487,12680.187719770001,417.4444733400014,54269.62959024001 2023-10-21,07:48:09.000,294,11057290,-795,0,1697874488,12680.154038219996,418.318565460002,54271.75367472 2023-10-21,07:48:10.000,294,11057289,-795,0,1697874489,12680.268555490002,418.9247906399978,54274.08038568 2023-10-21,07:48:11.000,294,11057298,-795,0,1697874490,12680.484117409993,419.74953885000286,54276.68658144 2023-10-21,07:48:12.000,294,11057245,-795,0,1697874491,12680.692943019989,420.87035052000283,54279.50937792 2023-10-21,07:48:13.000,294,11057281,-795,0,1697874492,12680.86135077,421.8008356799983,54282.86319552 2023-10-21,07:48:14.000,294,11057337,-795,0,1697874493,12680.470644790003,422.44230650999816,54286.18207752001 2023-10-21,07:48:15.000,294,11057311,-795,0,1697874494,12680.133829289996,423.3375460200041,54289.87127688001 2023-10-21,07:48:16.000,294,11057291,-795,0,1697874495,12680.02604833,424.7826176700037,54293.58842472001 2023-10-21,07:48:17.000,294,11057296,-795,0,1697874496,12679.66228759,426.1290014999977,54297.808645200006 2023-10-21,07:48:18.000,294,11057300,-795,0,1697874497,12678.65857739999,427.23571490999893,54301.7913036 2023-10-21,07:48:19.000,294,11057267,-795,0,1697874498,12677.702021379991,427.77144879000116,54305.9835756 2023-10-21,07:48:20.000,294,11057296,-795,0,1697874499,12676.489485580001,427.83489096000267,54309.92431128001 2023-10-21,07:48:21.000,294,11057294,-795,0,1697874500,12675.16916882,427.7009574900003,54314.004789360006 2023-10-21,07:48:22.000,294,11057289,-795,0,1697874501,12673.997050879996,427.80669443999795,54318.20404848 2023-10-21,07:48:23.000,294,11057305,-795,0,1697874502,12673.444673459999,427.6868592300016,54322.29151368001 2023-10-21,07:48:24.000,294,11057304,-795,0,1697874503,12673.067440099992,427.6163679300007,54326.58160536001 2023-10-21,07:48:25.000,294,11057326,-795,0,1697874504,12672.919241279997,427.6657118400035,54331.10925912001 2023-10-21,07:48:26.000,294,11057302,-795,0,1697874505,12672.676734119996,427.06653578999976,54335.79761664 2023-10-21,07:48:27.000,294,11057327,-795,0,1697874506,12672.056993599988,426.0303136799994,54340.70257488 2023-10-21,07:48:28.000,294,11057353,-795,0,1697874507,12671.194745919995,424.7473720199996,54345.68439144 2023-10-21,07:48:29.000,294,11057343,-795,0,1697874508,12670.33249824,423.2670547200032,54350.88979584 2023-10-21,07:48:30.000,294,11057331,-795,0,1697874509,12669.679076169989,421.31444570999884,54356.43058200001 2023-10-21,07:48:31.000,294,11057302,-795,0,1697874510,12669.05259934,418.6921693500044,54362.090149200005 2023-10-21,07:48:32.000,294,11057265,-795,0,1697874511,12668.156670110002,416.07694212000206,54368.008239840005 2023-10-21,07:48:33.000,294,11057304,-795,0,1697874512,12667.381994459989,413.116307520002,54373.96825320001 2023-10-21,07:48:34.000,294,11057281,-795,0,1697874513,12666.38502057999,409.478956439998,54379.90730520001 2023-10-21,07:48:35.000,294,11057316,-795,0,1697874514,12665.23311157,405.7358684100036,54385.94417688001 2023-10-21,07:48:36.000,294,11057284,-795,0,1697874515,12664.471908539992,401.6191764899995,54391.69457664001 2023-10-21,07:48:37.000,294,11057315,-795,0,1697874516,12663.74438705999,397.29805979999946,54397.61266728001 2023-10-21,07:48:38.000,294,11057291,-795,0,1697874517,12662.579005429994,393.09677832000307,54403.2792216 2023-10-21,07:48:39.000,294,11057312,-795,0,1697874518,12661.352997009999,388.6769738100047,54408.785072160004 2023-10-21,07:48:40.000,294,11057289,-795,0,1697874519,12660.699574940001,384.06684279000183,54414.18611592 2023-10-21,07:48:41.000,294,11057308,-795,0,1697874520,12660.16740644999,379.3791713399987,54419.566198320004 2023-10-21,07:48:42.000,294,11057298,-795,0,1697874521,12659.796909399993,374.73379466999904,54424.82051256 2023-10-21,07:48:43.000,294,11057312,-795,0,1697874522,12658.921189099994,370.02497582999786,54429.66957384001 2023-10-21,07:48:44.000,294,11057316,-795,0,1697874523,12657.560454479993,365.92238216999976,54434.26709880001 2023-10-21,07:48:45.000,294,11057301,-795,0,1697874524,12655.69449660999,363.84288881999964,54438.47334504 2023-10-21,07:48:46.000,294,11057314,-795,0,1697874525,12653.990210179989,362.3555223900039,54442.72850112001 2023-10-21,07:48:47.000,294,11057331,-795,0,1697874526,12651.706601089994,360.80471378999937,54446.829940560005 2023-10-21,07:48:48.000,294,11057326,-795,0,1697874527,12648.857141959998,359.5076738700009,54450.57503688 2023-10-21,07:48:49.000,294,11057300,-795,0,1697874528,12645.96052865999,358.23178134000045,54453.95680296 2023-10-21,07:48:50.000,294,11057292,-795,0,1697874529,12642.969607019993,356.83605360000365,54457.09401984 2023-10-21,07:48:51.000,294,11057277,-795,0,1697874530,12639.86416810999,356.145238860001,54460.11944280001 2023-10-21,07:48:52.000,294,11057296,-795,0,1697874531,12636.516222040002,356.36376189000293,54462.809484000005 2023-10-21,07:48:53.000,294,11057327,-795,0,1697874532,12633.83517066,356.63867795999977,54465.443628240006 2023-10-21,07:48:54.000,294,11057314,-795,0,1697874533,12631.35620858,356.78670969000086,54467.889120240005 2023-10-21,07:48:55.000,294,11057296,-795,0,1697874534,12629.375733439992,357.08277315000305,54470.3905092 2023-10-21,07:48:56.000,294,11057345,-795,0,1697874535,12627.73881011,358.5137465400039,54473.038627680005 2023-10-21,07:48:57.000,294,11057353,-795,0,1697874536,12625.515827809992,360.52979772000253,54475.533029520004 2023-10-21,07:48:58.000,294,11057321,-795,0,1697874537,12623.137910379992,363.22256537999783,54477.91563744 2023-10-21,07:48:59.000,294,11057308,-795,0,1697874538,12621.224798339994,366.00697172999935,54480.34016808001 2023-10-21,07:49:00.000,294,11057278,-795,0,1697874539,12619.587875010002,368.6010515700036,54482.83456992001 2023-10-21,07:49:01.000,294,11057301,-795,0,1697874540,12616.832724219996,371.79430746000435,54484.81192488 2023-10-21,07:49:02.000,294,11057319,-795,0,1697874541,12614.070837119994,376.2846032700036,54486.887099520005 2023-10-21,07:49:03.000,294,11057284,-795,0,1697874542,12612.737047739989,380.94407820000197,54488.969261280006 2023-10-21,07:49:04.000,294,11057336,-795,0,1697874543,12611.96237208999,384.7788049200026,54490.95360336001 2023-10-21,07:49:05.000,294,11057281,-795,0,1697874544,12610.6892095,388.09894514999905,54492.98685528001 2023-10-21,07:49:06.000,294,11057300,-795,0,1697874545,12608.951241519993,390.72122151000076,54494.698699680004 2023-10-21,07:49:07.000,294,11057340,-795,0,1697874546,12606.93034852,393.31530134999775,54495.97035552 2023-10-21,07:49:08.000,294,11057255,-795,0,1697874547,12605.54266865999,395.47938426000474,54497.05335912 2023-10-21,07:49:09.000,294,11057356,-795,0,1697874548,12604.6938936,395.82479163000244,54497.94771048001 2023-10-21,07:49:10.000,294,11057348,-795,0,1697874549,12603.797964370002,395.75430033000157,54498.86302320001 2023-10-21,07:49:11.000,294,11057279,-795,0,1697874550,12602.383339269996,395.92347945000074,54499.582696560006 2023-10-21,07:49:12.000,294,11057325,-795,0,1697874551,12601.02934095999,395.8952829300033,54500.22551160001 2023-10-21,07:49:13.000,294,11057319,-795,0,1697874552,12600.348973649998,395.2890577500002,54501.0290304 2023-10-21,07:49:14.000,294,11057279,-795,0,1697874553,12600.207511139997,392.272030109998,54501.860497680005 2023-10-21,07:49:15.000,294,11057297,-795,0,1697874554,12598.880458070002,388.14828906000184,54502.46837712 2023-10-21,07:49:16.000,294,11057318,-795,0,1697874555,12596.610321599997,383.47471587000473,54502.69196496001 2023-10-21,07:49:17.000,294,11057320,-795,0,1697874556,12594.986870889996,378.11032793999766,54502.57318392001 2023-10-21,07:49:18.000,294,11057315,-795,0,1697874557,12591.989212939989,372.5274169800032,54502.126008240004 2023-10-21,07:49:19.000,294,11057267,-795,0,1697874558,12588.304451369993,368.1640055099997,54501.21069552001 2023-10-21,07:49:20.000,294,11057313,-795,0,1697874559,12586.391339329995,365.06943744000455,54500.16262752 2023-10-21,07:49:21.000,294,11057339,-795,0,1697874560,12585.394365449996,361.0796298600035,54498.56956416001 2023-10-21,07:49:22.000,294,11057333,-795,0,1697874561,12583.629452229994,355.16540979000274,54496.7668872 2023-10-21,07:49:23.000,294,11057338,-795,0,1697874562,12582.51796107999,349.4133197100018,54494.328382319996 2023-10-21,07:49:24.000,294,11057302,-795,0,1697874563,12581.392997309995,344.493026969998,54491.39379192 2023-10-21,07:49:25.000,294,11057315,-795,0,1697874564,12580.840619889997,341.4125571600016,54488.03298720001 2023-10-21,07:49:26.000,294,11057284,-795,0,1697874565,12581.36605207,338.88191948999884,54484.52545296 2023-10-21,07:49:27.000,294,11057316,-795,0,1697874566,12581.770230670001,336.0340709700031,54480.82926648 2023-10-21,07:49:28.000,294,11057323,-795,0,1697874567,12583.083811119992,334.4621149800005,54476.80468536 2023-10-21,07:49:29.000,294,11057295,-795,0,1697874568,12584.619689799998,333.74310372000036,54472.61241336 2023-10-21,07:49:30.000,294,11057311,-795,0,1697874569,12586.559747079991,333.5880228599999,54468.63674208 2023-10-21,07:49:31.000,294,11057333,-795,0,1697874570,12589.025236540001,334.46916410999984,54464.92658136 2023-10-21,07:49:32.000,294,11057309,-795,0,1697874571,12591.30210932,334.4621149800005,54461.41206000001 2023-10-21,07:49:33.000,294,11057323,-795,0,1697874572,12594.85214468999,333.92638109999825,54458.25388176001 2023-10-21,07:49:34.000,294,11057296,-795,0,1697874573,12597.964319909988,332.41786728000443,54455.49396936001 2023-10-21,07:49:35.000,294,11057291,-795,0,1697874574,12600.679052839994,329.4219870300003,54453.12533568001 2023-10-21,07:49:36.000,294,11057280,-795,0,1697874575,12602.619110120002,327.05347935000464,54451.23182616001 2023-10-21,07:49:37.000,294,11057297,-795,0,1697874576,12604.73431146,324.13513953000074,54449.66671128 2023-10-21,07:49:38.000,294,11057297,-795,0,1697874577,12606.836040179995,320.5189358400021,54448.49986224001 2023-10-21,07:49:39.000,294,11057307,-795,0,1697874578,12608.708734359992,317.44551515999774,54447.25615488001 2023-10-21,07:49:40.000,294,11057279,-795,0,1697874579,12609.22743023,314.6470105500048,54446.46661032001 2023-10-21,07:49:41.000,294,11057345,-795,0,1697874580,12608.776097460002,312.2644046100031,54445.872705120004 2023-10-21,07:49:42.000,294,11057306,-795,0,1697874581,12608.715470670002,311.57358987000043,54445.71200136 2023-10-21,07:49:43.000,294,11057298,-795,0,1697874582,12610.46691127,310.8052347000048,54445.94956344 2023-10-21,07:49:44.000,294,11057286,-795,0,1697874583,12612.642739399998,308.4437761500012,54446.4596232 2023-10-21,07:49:45.000,294,11057314,-795,0,1697874584,12614.272926419995,304.8205233300032,54447.116412480005 2023-10-21,07:49:46.000,294,11057339,-795,0,1697874585,12615.189064579994,300.28793274000054,54447.787176000005 2023-10-21,07:49:47.000,294,11057306,-795,0,1697874586,12616.138884289998,296.41091124000377,54448.39505544 2023-10-21,07:49:48.000,294,11057298,-795,0,1697874587,12617.196484959997,293.4079818600003,54449.10774168 2023-10-21,07:49:49.000,294,11057384,-795,0,1697874588,12619.729337520002,290.9760320100031,54449.90427336 2023-10-21,07:49:50.000,294,11057278,-795,0,1697874589,12622.161145429993,288.3537556500014,54450.95234136 2023-10-21,07:49:51.000,294,11057302,-795,0,1697874590,12623.85195923999,285.06181194000237,54452.00739648 2023-10-21,07:49:52.000,294,11057276,-795,0,1697874591,12624.370655109997,281.29052739000326,54452.85982512001 2023-10-21,07:49:53.000,294,11057320,-795,0,1697874592,12624.525590240002,276.9059685300017,54453.6912924 2023-10-21,07:49:54.000,294,11057360,-795,0,1697874593,12625.738126039992,273.0218978999983,54454.46686272001 2023-10-21,07:49:55.000,294,11057308,-795,0,1697874594,12627.806173209996,269.2506133499992,54455.34723984 2023-10-21,07:49:56.000,294,11057327,-795,0,1697874595,12629.651922149998,265.0845775199996,54456.318449520004 2023-10-21,07:49:57.000,294,11057290,-795,0,1697874596,12631.10696510999,261.69394599000225,54457.03113576001 2023-10-21,07:49:58.000,294,11057313,-795,0,1697874597,12632.50811758999,257.9156123100038,54457.72286064001 2023-10-21,07:49:59.000,294,11057310,-795,0,1697874598,12634.596373689994,254.32760514000256,54458.20497192001 2023-10-21,07:50:00.000,294,11057326,-795,0,1697874599,12637.237007209995,251.35992141000315,54458.833812720004 2023-10-21,07:50:01.000,294,11057318,-795,0,1697874600,12640.153829440002,248.51207289000013,54459.77707392 2023-10-21,07:50:02.000,294,11057297,-795,0,1697874601,12642.12083195999,244.86767268000403,54460.50373440001 2023-10-21,07:50:03.000,294,11057263,-795,0,1697874602,12643.771227910001,241.7731046100016,54461.25834336 2023-10-21,07:50:04.000,294,11057295,-795,0,1697874603,12646.04810069,238.8688630500037,54462.187630320004 2023-10-21,07:50:05.000,294,11057303,-795,0,1697874604,12648.614634799997,235.13987328000076,54463.01909760001 2023-10-21,07:50:06.000,294,11057298,-795,0,1697874605,12650.79719923999,231.248753519998,54464.206908 2023-10-21,07:50:07.000,294,11057308,-795,0,1697874606,12653.17511666999,227.8158272100045,54465.590357760004 2023-10-21,07:50:08.000,294,11057353,-795,0,1697874607,12655.142119189994,225.23584562999895,54466.99476888001 2023-10-21,07:50:09.000,294,11057301,-795,0,1697874608,12657.169748499997,222.50078319000022,54468.54590952 2023-10-21,07:50:10.000,294,11057355,-795,0,1697874609,12658.954870649999,220.2380124600022,54470.41845768001 2023-10-21,07:50:11.000,294,11057291,-795,0,1697874610,12660.059625489994,218.54622126000322,54472.43773536001 2023-10-21,07:50:12.000,294,11057294,-795,0,1697874611,12661.090280919998,216.93901962000382,54474.380154720006 2023-10-21,07:50:13.000,294,11057302,-795,0,1697874612,12661.68981250999,216.4173840000003,54476.441355120005 2023-10-21,07:50:14.000,294,11057342,-795,0,1697874613,12662.195035759993,216.69230007000442,54478.523516880006 2023-10-21,07:50:15.000,294,11057314,-795,0,1697874614,12662.141145280002,216.32574531000137,54480.71048544 2023-10-21,07:50:16.000,294,11057327,-795,0,1697874615,12661.66960357999,216.44558051999775,54483.02322216001 2023-10-21,07:50:17.000,294,11057327,-795,0,1697874616,12661.319315459994,216.17771358000027,54485.17525512 2023-10-21,07:50:18.000,294,11057331,-795,0,1697874617,12661.157644019993,215.4516531900008,54487.4740176 2023-10-21,07:50:19.000,294,11057300,-795,0,1697874618,12660.908400549997,214.87362453000242,54489.6749604 2023-10-21,07:50:20.000,294,11057275,-795,0,1697874619,12660.672629699991,214.04887632000464,54491.91083880001 2023-10-21,07:50:21.000,294,11057325,-795,0,1697874620,12660.975763649993,212.4839694600014,54494.076846 2023-10-21,07:50:22.000,294,11057335,-795,0,1697874621,12661.47425059,211.29266649000056,54496.21490472 2023-10-21,07:50:23.000,294,11057298,-795,0,1697874622,12661.952528599992,209.56562964000477,54498.36693768 2023-10-21,07:50:24.000,294,11057310,-795,0,1697874623,12662.498169709994,207.78924887999892,54500.41416384001 2023-10-21,07:50:25.000,294,11057328,-795,0,1697874624,12663.414307869993,206.7600758999979,54502.58715816 2023-10-21,07:50:26.000,294,11057318,-795,0,1697874625,12664.512326399992,205.7943450899984,54504.71822976 2023-10-21,07:50:27.000,294,11057255,-795,0,1697874626,12666.108831869999,204.77927037000336,54506.7584688 2023-10-21,07:50:28.000,294,11057321,-795,0,1697874627,12668.217296900002,203.04518439000094,54508.91748888 2023-10-21,07:50:29.000,294,11057330,-795,0,1697874628,12670.21124466,200.91634712999803,54511.04856048 2023-10-21,07:50:30.000,294,11057295,-795,0,1697874629,12671.976157880003,198.56193771000108,54513.43815552 2023-10-21,07:50:31.000,294,11057338,-795,0,1697874630,12673.633290139995,196.70801652000227,54515.96749296001 2023-10-21,07:50:32.000,294,11057302,-795,0,1697874631,12675.236531919996,194.48754057000042,54518.45490768001 2023-10-21,07:50:33.000,294,11057312,-795,0,1697874632,12676.758937979997,192.44329287000437,54521.0121936 2023-10-21,07:50:34.000,294,11057324,-795,0,1697874633,12678.187035699993,190.39904517000105,54523.43672424 2023-10-21,07:50:35.000,294,11057272,-795,0,1697874634,12678.941502419992,188.25610964999942,54526.00099728001 2023-10-21,07:50:36.000,294,11057273,-795,0,1697874635,12679.446725669994,186.31054977000167,54528.61418016001 2023-10-21,07:50:37.000,294,11057265,-795,0,1697874636,12680.133829289996,184.5835129199986,54531.08063352001 2023-10-21,07:50:38.000,294,11057319,-795,0,1697874637,12682.15472228999,182.109268289998,54533.68682928 2023-10-21,07:50:39.000,294,11057316,-795,0,1697874638,12684.485485549994,179.5010901900023,54536.61443256001 2023-10-21,07:50:40.000,294,11057288,-795,0,1697874639,12686.735413089998,177.21012293999956,54539.75164944 2023-10-21,07:50:41.000,294,11057282,-795,0,1697874640,12688.635052509992,174.92620482000348,54542.9517504 2023-10-21,07:50:42.000,294,11057301,-795,0,1697874641,12690.265239529988,172.85376060000272,54545.94922488 2023-10-21,07:50:43.000,294,11057303,-795,0,1697874642,12691.322840200002,171.09147810000286,54548.93272512001 2023-10-21,07:50:44.000,294,11057307,-795,0,1697874643,12692.023416439995,169.14591821999784,54551.77648296 2023-10-21,07:50:45.000,294,11057292,-795,0,1697874644,12691.518193189993,167.72904309000296,54554.38966584 2023-10-21,07:50:46.000,294,11057296,-795,0,1697874645,12690.97928839,166.48134707999998,54556.89804192 2023-10-21,07:50:47.000,294,11057283,-795,0,1697874646,12689.564663289995,164.3454606899977,54559.18283016001 2023-10-21,07:50:48.000,294,11057344,-795,0,1697874647,12687.900794719993,162.181377779998,54560.95057152 2023-10-21,07:50:49.000,294,11057352,-795,0,1697874648,12685.805802309995,159.86926314000448,54562.99081056 2023-10-21,07:50:50.000,294,11057307,-795,0,1697874649,12682.659945539992,157.16944635000254,54564.56989968 2023-10-21,07:50:51.000,294,11057322,-795,0,1697874650,12679.850904269995,153.41226006000215,54565.96732368001 2023-10-21,07:50:52.000,294,11057248,-795,0,1697874651,12677.708757690001,150.02867766000418,54567.001417440006 2023-10-21,07:50:53.000,294,11057334,-795,0,1697874652,12675.317367639997,147.78000519000489,54567.839871840006 2023-10-21,07:50:54.000,294,11057347,-795,0,1697874653,12673.491827629994,145.43969402999937,54568.391854320005 2023-10-21,07:50:55.000,294,11057348,-795,0,1697874654,12672.124356699998,143.52233066999906,54569.05563072001 2023-10-21,07:50:56.000,294,11057281,-795,0,1697874655,12670.702995289997,141.78119556000456,54569.92902072 2023-10-21,07:50:57.000,294,11057293,-795,0,1697874656,12669.301842809997,140.0189130600047,54570.7255524 2023-10-21,07:50:58.000,294,11057325,-795,0,1697874657,12667.334840289994,138.34122012000444,54571.53605832 2023-10-21,07:50:59.000,294,11057328,-795,0,1697874658,12664.977131789994,136.94549238000036,54572.18586048 2023-10-21,07:51:00.000,294,11057342,-795,0,1697874659,12663.266109049997,135.64845246000186,54572.88457248 2023-10-21,07:51:01.000,294,11057257,-795,0,1697874660,12663.104437609996,134.23862645999907,54573.4854648 2023-10-21,07:51:02.000,294,11057318,-795,0,1697874661,12663.225691189997,132.7230635099986,54574.12827984 2023-10-21,07:51:03.000,294,11057278,-795,0,1697874662,12662.841721519995,131.48241663000226,54574.84096608 2023-10-21,07:51:04.000,294,11057311,-795,0,1697874663,12662.383652439989,129.64259370000218,54575.302116 2023-10-21,07:51:05.000,294,11057273,-795,0,1697874664,12662.067045869997,127.04851385999791,54575.81217576001 2023-10-21,07:51:06.000,294,11057283,-795,0,1697874665,12661.69654882,124.13722317000065,54576.21742872001 2023-10-21,07:51:07.000,294,11057270,-795,0,1697874666,12662.56553280999,121.57838898000045,54576.4549908 2023-10-21,07:51:08.000,294,11057259,-795,0,1697874667,12663.771332299999,119.4706991100029,54576.727488480006 2023-10-21,07:51:09.000,294,11057304,-795,0,1697874668,12664.808724039998,117.0598966500038,54577.13274144001 2023-10-21,07:51:10.000,294,11057289,-795,0,1697874669,12665.785488989997,115.0438454699979,54577.74062088 2023-10-21,07:51:11.000,294,11057348,-795,0,1697874670,12666.735308700001,113.66926511999918,54578.46029424 2023-10-21,07:51:12.000,294,11057330,-795,0,1697874671,12667.63123793,112.25943912000366,54579.221890320005 2023-10-21,07:51:13.000,294,11057301,-795,0,1697874672,12668.756201699995,111.03289049999876,54580.109254560004 2023-10-21,07:51:14.000,294,11057302,-795,0,1697874673,12670.13040894,110.21519142000034,54581.017580160005 2023-10-21,07:51:15.000,294,11057292,-795,0,1697874674,12671.08022864999,109.31290278000233,54581.98180272 2023-10-21,07:51:16.000,294,11057282,-795,0,1697874675,12671.881849539997,108.19914024000173,54583.21153584 2023-10-21,07:51:17.000,294,11057338,-795,0,1697874676,12673.067440099992,106.84570728000108,54584.26659096 2023-10-21,07:51:18.000,294,11057290,-795,0,1697874677,12674.973815829995,105.80243604000134,54585.38453016 2023-10-21,07:51:19.000,294,11057317,-795,0,1697874678,12676.819564769998,104.84375436000118,54586.35573984001 2023-10-21,07:51:20.000,294,11057306,-755,0,1697874679,12678.591214299995,103.96966224000062,54587.536563120004 2023-10-21,07:51:21.000,294,11057291,-795,0,1697874680,12680.362863829992,103.07442273000197,54588.92001288001 2023-10-21,07:51:22.000,294,11057338,-795,0,1697874681,12681.966105609994,102.1368884399999,54590.26852704 2023-10-21,07:51:23.000,294,11057304,-795,0,1697874682,12683.40093964,101.57295804000023,54591.49826016 2023-10-21,07:51:24.000,294,11057294,-795,0,1697874683,12684.977236179991,101.06542068000272,54592.77690312001 2023-10-21,07:51:25.000,294,11057358,-795,0,1697874684,12686.0011553,101.46017196000321,54594.146378640005 2023-10-21,07:51:26.000,294,11057294,-795,0,1697874685,12686.93750239,102.82770318000257,54595.61367384 2023-10-21,07:51:27.000,294,11057302,-795,0,1697874686,12687.557242909992,104.04720267000084,54597.26962128 2023-10-21,07:51:28.000,294,11057324,-795,0,1697874687,12687.826695309988,104.86490174999926,54598.9185816 2023-10-21,07:51:29.000,294,11057317,-795,0,1697874688,12687.988366749989,105.55571649000194,54600.46972224001 2023-10-21,07:51:30.000,294,11057330,-795,0,1697874689,12688.37233641999,105.85882908000349,54602.10470832 2023-10-21,07:51:31.000,294,11057318,-795,0,1697874690,12688.816932879992,106.6130859900004,54603.599952 2023-10-21,07:51:32.000,294,11057295,-795,0,1697874691,12688.951659079998,107.98766633999912,54605.20698960001 2023-10-21,07:51:33.000,294,11057303,-795,0,1697874692,12688.41275427999,108.93224976000056,54606.7790916 2023-10-21,07:51:34.000,294,11057319,-795,0,1697874693,12687.914267339998,109.51027841999894,54608.1765156 2023-10-21,07:51:35.000,294,11057337,-795,0,1697874694,12688.143301879994,109.19306756999868,54609.58092672 2023-10-21,07:51:36.000,294,11057295,-795,0,1697874695,12688.891032289997,108.88290584999777,54611.05520904001 2023-10-21,07:51:37.000,294,11057326,-795,0,1697874696,12690.150722259998,108.79831628999818,54612.354813360005 2023-10-21,07:51:38.000,294,11057331,-795,0,1697874697,12691.329576509997,109.22831322000275,54613.64044344001 2023-10-21,07:51:39.000,294,11057288,-795,0,1697874698,12691.484511639988,110.24338793999777,54614.91209928001 2023-10-21,07:51:40.000,294,11057305,-795,0,1697874699,12691.322840200002,111.13157832000434,54616.35843312 2023-10-21,07:51:41.000,294,11057318,-795,0,1697874700,12691.167905069997,111.94927740000276,54617.63707608 2023-10-21,07:51:42.000,294,11057327,-795,0,1697874701,12691.565347359989,112.95025385999907,54618.7620024 2023-10-21,07:51:43.000,294,11057349,-795,0,1697874702,12691.922371789995,114.12040944000182,54619.8100704 2023-10-21,07:51:44.000,294,11057320,-795,0,1697874703,12691.780909279994,114.54335723999975,54620.61358920001 2023-10-21,07:51:45.000,294,11057339,-795,0,1697874704,12691.942580719995,114.11336031000246,54621.54287616 2023-10-21,07:51:46.000,294,11057318,-795,0,1697874705,12692.616211719993,113.56352817000152,54622.4302404 2023-10-21,07:51:47.000,294,11057273,-795,0,1697874706,12693.424568919996,113.8595916300037,54623.19882360001 2023-10-21,07:51:48.000,294,11057294,-795,0,1697874707,12693.498668330001,115.07204199000262,54623.86958712001 2023-10-21,07:51:49.000,294,11057322,-795,0,1697874708,12693.774857039993,115.94613411000319,54624.51938928001 2023-10-21,07:51:50.000,294,11057287,-795,0,1697874709,12694.111672539999,116.05187106000085,54625.21111416001 2023-10-21,07:51:51.000,294,11057310,-795,0,1697874710,12694.623632099996,115.50908804999926,54625.94476176 2023-10-21,07:51:52.000,294,11057339,-795,0,1697874711,12695.209691069998,115.10023851000005,54626.54565408 2023-10-21,07:51:53.000,294,11057310,-795,0,1697874712,12695.876585760001,115.12138589999813,54627.06968808 2023-10-21,07:51:54.000,294,11057305,-795,0,1697874713,12696.388545319998,115.07909112000198,54627.50987664 2023-10-21,07:51:55.000,294,11057274,-795,0,1697874714,12697.351837649992,115.26941762999923,54627.96403944 2023-10-21,07:51:56.000,294,11057269,-795,0,1697874715,12698.02546864999,115.32581067000137,54628.52300904001 2023-10-21,07:51:57.000,294,11057336,-795,0,1697874716,12698.483537729997,115.37515458000416,54629.02608168001 2023-10-21,07:51:58.000,294,11057305,-795,0,1697874717,12698.813616919993,115.92498671999783,54629.50120584001 2023-10-21,07:51:59.000,294,11057311,-795,0,1697874718,12698.833825849993,116.41137669000454,54629.80863912 2023-10-21,07:52:00.000,294,11057301,-795,0,1697874719,12698.948343119999,116.69334189000074,54630.23485344 2023-10-21,07:52:01.000,294,11057286,-795,0,1697874720,12699.14369610999,117.010552740001,54630.72395184001 2023-10-21,07:52:02.000,294,11057329,-795,0,1697874721,12698.739517509988,117.59563052999874,54631.07330784 2023-10-21,07:52:03.000,294,11057333,-795,0,1697874722,12697.917687689995,118.59660699000233,54631.26196008 2023-10-21,07:52:04.000,294,11057269,-795,0,1697874723,12697.318156100002,119.2239795600035,54631.38772824 2023-10-21,07:52:05.000,294,11057310,-795,0,1697874724,12696.78598760999,119.25217608000094,54631.38772824 2023-10-21,07:52:06.000,294,11057289,-795,0,1697874725,12696.139301850002,118.87857218999852,54631.31086992 2023-10-21,07:52:07.000,294,11057300,-795,0,1697874726,12696.065202439997,117.92693963999773,54631.53445776 2023-10-21,07:52:08.000,294,11057353,-795,0,1697874727,12696.172983399993,116.54531015999964,54631.450612320004 2023-10-21,07:52:09.000,294,11057304,-795,0,1697874728,12696.166247089997,115.24122111000179,54631.39471536001 2023-10-21,07:52:10.000,294,11057306,-795,0,1697874729,12696.253819119993,114.21204813000077,54631.34580552001 2023-10-21,07:52:11.000,294,11057285,-795,0,1697874730,12696.428963179998,113.06303994000336,54631.43663808 2023-10-21,07:52:12.000,294,11057262,-795,0,1697874731,12696.556953069994,111.9422282700034,54631.38074112 2023-10-21,07:52:13.000,294,11057308,-795,0,1697874732,12696.759042369995,111.0892835400009,54631.42965096 2023-10-21,07:52:14.000,294,11057316,-795,0,1697874733,12697.136275730001,110.41961619000358,54631.499522160004 2023-10-21,07:52:15.000,294,11057317,-795,0,1697874734,12697.796434109994,109.86978405000264,54631.639264560006 2023-10-21,07:52:16.000,294,11057320,-795,0,1697874735,12698.369020459992,109.33405017000041,54632.07945312 2023-10-21,07:52:17.000,294,11057327,-795,0,1697874736,12698.611527619993,108.79126715999882,54632.37989928001 2023-10-21,07:52:18.000,294,11057298,-795,0,1697874737,12698.692363339993,108.6150389100003,54632.73624240001 2023-10-21,07:52:19.000,294,11057313,-795,0,1697874738,12699.10327824999,109.06618323000293,54633.09957264001 2023-10-21,07:52:20.000,294,11057273,-795,0,1697874739,12699.628710429992,109.61601537000388,54633.60264528001 2023-10-21,07:52:21.000,294,11057304,-795,0,1697874740,12699.952053309993,109.91207882999879,54634.11969216 2023-10-21,07:52:22.000,294,11057308,-795,0,1697874741,12700.194560469994,110.40551793000486,54634.58084208001 2023-10-21,07:52:23.000,294,11057312,-795,0,1697874742,12700.275396189994,110.6451883500049,54635.04897912 2023-10-21,07:52:24.000,294,11057346,-795,0,1697874743,12700.40338607999,110.95535006999853,54635.45423208 2023-10-21,07:52:25.000,294,11057329,-795,0,1697874744,12700.922081949997,111.25846266000008,54635.99922744001 2023-10-21,07:52:26.000,294,11057336,-795,0,1697874745,12701.46772306,111.63206655000249,54636.66999096001 2023-10-21,07:52:27.000,294,11057302,-795,0,1697874746,12701.818011179996,111.89993348999997,54637.16607648001 2023-10-21,07:52:28.000,294,11057307,-795,0,1697874747,12702.087463579992,112.41451998000412,54637.557355200006 2023-10-21,07:52:29.000,294,11057309,-795,0,1697874748,12702.343443359998,113.02074515999993,54637.822865760005 2023-10-21,07:52:30.000,294,11057326,-795,0,1697874749,12702.612895759994,113.75385467999877,54638.22113160001 2023-10-21,07:52:31.000,294,11057324,-795,0,1697874750,12703.165273179991,114.42352203000337,54638.78708832 2023-10-21,07:52:32.000,294,11057330,-795,0,1697874751,12703.690705359993,115.17072981000092,54639.36003216 2023-10-21,07:52:33.000,294,11057317,-795,0,1697874752,12704.18245598999,115.87564281000232,54640.02380856001 2023-10-21,07:52:34.000,294,11057290,-795,0,1697874753,12704.613579830002,116.79202970999904,54640.5618168 2023-10-21,07:52:35.000,294,11057329,-795,0,1697874754,12705.07838521999,117.63087618000282,54641.07187656001 2023-10-21,07:52:36.000,294,11057297,-795,0,1697874755,12705.799170389997,118.3075926599995,54641.728665840004 2023-10-21,07:52:37.000,294,11057330,-795,0,1697874756,12706.58731866,118.87152305999916,54642.32955816 2023-10-21,07:52:38.000,294,11057332,-795,0,1697874757,12707.220531799998,119.44250258999818,54642.923463360006 2023-10-21,07:52:39.000,294,11057281,-795,0,1697874758,12707.65839194999,120.00643298999785,54643.58723976001 2023-10-21,07:52:40.000,294,11057283,-795,0,1697874759,12708.150142580002,120.59151078000286,54644.125248000004 2023-10-21,07:52:41.000,294,11057303,-795,0,1697874760,12708.971972399995,121.25412900000083,54645.01261224 2023-10-21,07:52:42.000,294,11057304,-795,0,1697874761,12709.686021259993,121.83215765999921,54645.35498112 2023-10-21,07:52:43.000,294,11057297,-795,0,1697874762,12710.541532629992,122.29035111000121,54646.305229440004 2023-10-21,07:52:44.000,294,11057308,-795,0,1697874763,12711.329680899995,122.65690587000427,54646.92009600001 2023-10-21,07:52:45.000,294,11057310,-795,0,1697874764,12712.063938689993,122.94592019999982,54647.54194968001 2023-10-21,07:52:46.000,294,11057297,-795,0,1697874765,12712.710624449996,123.09395193000091,54648.170790480006 2023-10-21,07:52:47.000,294,11057324,-795,0,1697874766,12713.70086202,123.05165715000476,54648.939373680005 2023-10-21,07:52:48.000,294,11057329,-795,0,1697874767,12714.947079369995,123.1432958400037,54649.73590536 2023-10-21,07:52:49.000,294,11057273,-795,0,1697874768,12716.226978269995,123.26313105000008,54650.44160448001 2023-10-21,07:52:50.000,294,11057310,-795,0,1697874769,12717.223952149994,123.1785414900005,54651.09839376 2023-10-21,07:52:51.000,294,11057319,-795,0,1697874770,12718.173771859998,122.98116585000389,54651.671337600004 2023-10-21,07:52:52.000,294,11057318,-795,0,1697874771,12719.089910019997,122.81198673000472,54652.48883064 2023-10-21,07:52:53.000,294,11057282,-795,0,1697874772,12719.83764043,122.67100413000298,54653.10369720001 2023-10-21,07:52:54.000,294,11057302,-795,0,1697874773,12720.645997629988,122.54411978999997,54653.69061528 2023-10-21,07:52:55.000,294,11057334,-795,0,1697874774,12721.669916749997,122.50887414000317,54654.31945608 2023-10-21,07:52:56.000,294,11057314,-795,0,1697874775,12722.734253729992,122.55821804999869,54655.213807440006 2023-10-21,07:52:57.000,294,11057331,-795,0,1697874776,12723.704282369996,122.77674108000065,54655.92649368001 2023-10-21,07:52:58.000,294,11057304,-795,0,1697874777,12724.539584809994,123.24903279000137,54656.702064000005 2023-10-21,07:52:59.000,294,11057311,-795,0,1697874778,12725.475931899993,123.79181580000295,54657.42872448 2023-10-21,07:53:00.000,294,11057332,-795,0,1697874779,12726.405542679997,124.60246575000201,54658.043591040005 2023-10-21,07:53:01.000,294,11057287,-795,0,1697874780,12727.382307629996,125.4554104800045,54658.73531592001 2023-10-21,07:53:02.000,294,11057321,-795,0,1697874781,12728.379281509995,126.27310956000292,54659.42704080001 2023-10-21,07:53:03.000,294,11057318,-795,0,1697874782,12729.234792879994,127.28818427999795,54660.43318608001 2023-10-21,07:53:04.000,294,11057307,-795,0,1697874783,12729.861269709996,128.33850465000432,54661.12491096001 2023-10-21,07:53:05.000,294,11057370,-795,0,1697874784,12730.70330845999,129.3747267600047,54661.92144264001 2023-10-21,07:53:06.000,294,11057339,-795,0,1697874785,12731.619446619989,130.45324365000124,54662.91361368 2023-10-21,07:53:07.000,294,11057368,-795,0,1697874786,12732.400858579997,131.5388096700044,54663.68219688 2023-10-21,07:53:08.000,294,11057338,-795,0,1697874787,12732.919554449989,132.53978613000072,54664.52065128 2023-10-21,07:53:09.000,294,11057322,-795,0,1697874788,12733.14185267999,133.42092738000065,54665.184427680004 2023-10-21,07:53:10.000,294,11057315,-795,0,1697874789,12733.34394197999,134.1963316800029,54666.022882080004 2023-10-21,07:53:11.000,294,11057313,-795,0,1697874790,12733.45172294,134.99993250000261,54666.78447816001 2023-10-21,07:53:12.000,294,11057317,-795,0,1697874791,12733.620130689997,135.52156811999885,54667.71376512001 2023-10-21,07:53:13.000,294,11057292,-795,0,1697874792,12733.613394380001,135.8881228800019,54668.50330968001 2023-10-21,07:53:14.000,294,11057326,-795,0,1697874793,12733.458459249996,136.1982846000028,54669.23695728 2023-10-21,07:53:15.000,294,11057362,-795,0,1697874794,12733.22942471,136.35336546000326,54669.74701704 2023-10-21,07:53:16.000,294,11057293,-795,0,1697874795,12733.04754434,136.2828741600024,54670.4317548 2023-10-21,07:53:17.000,294,11057293,-795,0,1697874796,12732.778091939988,136.1982846000028,54671.06758272001 2023-10-21,07:53:18.000,294,11057327,-795,0,1697874797,12732.582738949997,136.0854985199985,54671.71039776 2023-10-21,07:53:19.000,294,11057339,-795,0,1697874798,12732.421067509997,135.9515650500034,54672.19250904 2023-10-21,07:53:20.000,294,11057315,-795,0,1697874799,12732.306550239991,135.88107375000254,54672.681607440005 2023-10-21,07:53:21.000,294,11057320,-795,0,1697874800,12732.057306769995,135.64845246000186,54673.3314096 2023-10-21,07:53:22.000,294,11057325,-795,0,1697874801,12731.84174484999,135.37353638999775,54673.84845648001 2023-10-21,07:53:23.000,294,11057276,-795,0,1697874802,12731.707018649999,135.11271857999964,54674.33056776001 2023-10-21,07:53:24.000,294,11057307,-795,0,1697874803,12731.653128169994,134.9223920700024,54674.7288336 2023-10-21,07:53:25.000,294,11057317,-795,0,1697874804,12731.545347209998,134.76026208000258,54675.043254 2023-10-21,07:53:26.000,294,11057327,-795,0,1697874805,12731.457775180002,134.6897707800017,54675.55331376001 2023-10-21,07:53:27.000,294,11057331,-795,0,1697874806,12731.215268020002,134.7250164299985,54676.105296240006 2023-10-21,07:53:28.000,294,11057258,-795,0,1697874807,12730.878452519995,134.61927948000084,54676.59439464 2023-10-21,07:53:29.000,294,11057310,-795,0,1697874808,12730.62247273999,134.35141254000337,54676.971699120004 2023-10-21,07:53:30.000,294,11057334,-795,0,1697874809,12730.460801299989,134.1681351599982,54677.39791344001 2023-10-21,07:53:31.000,294,11057313,-795,0,1697874810,12730.56184594999,134.33731428000465,54677.84508912 2023-10-21,07:53:32.000,294,11057276,-795,0,1697874811,12730.736990009995,134.5769847000047,54678.37611024001 2023-10-21,07:53:33.000,294,11057298,-795,0,1697874812,12730.68309952999,134.73206555999786,54678.85822152001 2023-10-21,07:53:34.000,294,11057302,-795,0,1697874813,12730.494482849994,134.78140947000065,54679.19360328001 2023-10-21,07:53:35.000,294,11057315,-795,0,1697874814,12730.386701889998,134.7250164299985,54679.64776608001 2023-10-21,07:53:36.000,294,11057345,-795,0,1697874815,12730.467537609999,134.63337773999956,54680.276606880005 2023-10-21,07:53:37.000,294,11057307,-795,0,1697874816,12730.60226380999,134.51354253000318,54680.79365376001 2023-10-21,07:53:38.000,294,11057332,-795,0,1697874817,12730.68309952999,134.40780557999824,54681.233842320005 2023-10-21,07:53:39.000,294,11057285,-795,0,1697874818,12730.66962691,134.21042994000163,54681.667043760004 2023-10-21,07:53:40.000,294,11057305,-795,0,1697874819,12730.68983584,133.65354867000133,54682.05133536 2023-10-21,07:53:41.000,294,11057299,-795,0,1697874820,12730.595527499994,133.01207784000144,54682.28191032001 2023-10-21,07:53:42.000,294,11057248,-795,0,1697874821,12730.696572149995,132.14503485000023,54682.791970080005 2023-10-21,07:53:43.000,294,11057319,-795,0,1697874822,12730.68983584,131.32028664000245,54683.21119728 2023-10-21,07:53:44.000,294,11057312,-795,0,1697874823,12730.514691779994,130.4109488699978,54683.50465632001 2023-10-21,07:53:45.000,294,11057290,-795,0,1697874824,12730.353020339993,129.38882502000342,54683.81907672001 2023-10-21,07:53:46.000,294,11057300,-795,0,1697874825,12730.191348899993,128.28916074000153,54684.063625920004 2023-10-21,07:53:47.000,294,11057294,-795,0,1697874826,12730.171139969993,127.37982297000417,54684.34311072001 2023-10-21,07:53:48.000,294,11057289,-795,0,1697874827,12730.171139969993,126.51277998000296,54684.51080160001 2023-10-21,07:53:49.000,294,11057330,-795,0,1697874828,12730.029677459992,125.63868786000239,54684.685479600004 2023-10-21,07:53:50.000,294,11057277,-795,0,1697874829,12729.901687569996,124.7857431299999,54684.78329928 2023-10-21,07:53:51.000,294,11057317,-795,0,1697874830,12729.719807199996,123.9468966600034,54684.74137656 2023-10-21,07:53:52.000,294,11057321,-795,0,1697874831,12729.58508099999,123.28427843999816,54684.755350800006 2023-10-21,07:53:53.000,294,11057304,-795,0,1697874832,12729.56487206999,122.78379021,54684.98592576 2023-10-21,07:53:54.000,294,11057295,-795,0,1697874833,12729.49077266,122.41018632000487,54684.95099016 2023-10-21,07:53:55.000,294,11057274,-795,0,1697874834,12729.335837529994,121.95904200000223,54684.93701592 2023-10-21,07:53:56.000,294,11057297,-795,0,1697874835,12729.106802989998,121.35281681999913,54685.020861360004 2023-10-21,07:53:57.000,294,11057330,-795,0,1697874836,12728.803669039997,120.78183729000011,54684.9999 2023-10-21,07:53:58.000,294,11057303,-795,0,1697874837,12728.662206529996,120.3095455799994,54685.11868104 2023-10-21,07:53:59.000,294,11057317,-795,0,1697874838,12728.581370809996,119.97823647000041,54685.14662952 2023-10-21,07:54:00.000,294,11057294,-795,0,1697874839,12728.399490439995,119.604632579998,54685.139642400005 2023-10-21,07:54:01.000,294,11057299,-795,0,1697874840,12728.130038039999,119.23807782000222,54685.19553936 2023-10-21,07:54:02.000,294,11057315,-795,0,1697874841,12727.820167780003,118.82217915000365,54685.377204480006 2023-10-21,07:54:03.000,294,11057312,-795,0,1697874842,12727.41598918,118.49087004000467,54685.4540628 2023-10-21,07:54:04.000,294,11057320,-795,0,1697874843,12727.099382609995,118.25824875000399,54685.50297264 2023-10-21,07:54:05.000,294,11057292,-795,0,1697874844,12726.917502239994,118.11021702000289,54685.51694688001 2023-10-21,07:54:06.000,294,11057286,-795,0,1697874845,12726.782776039989,117.95513616000244,54685.67066352 2023-10-21,07:54:07.000,294,11057338,-795,0,1697874846,12726.506587329997,117.76480964999791,54685.83136728001 2023-10-21,07:54:08.000,294,11057306,-795,0,1697874847,12726.230398619991,117.53923749000387,54685.978096800005 2023-10-21,07:54:09.000,294,11057331,-795,0,1697874848,12726.203453379996,117.32776359000127,54686.194697520004 2023-10-21,07:54:10.000,294,11057358,-795,0,1697874849,12726.169771829991,116.97530709000421,54686.34142704 2023-10-21,07:54:11.000,294,11057378,-795,0,1697874850,12726.11588135,116.61580146000051,54686.58597624 2023-10-21,07:54:12.000,294,11057296,-795,0,1697874851,12726.264080169996,116.46072060000006,54686.68379592 2023-10-21,07:54:13.000,294,11057277,-795,0,1697874852,12726.284289099996,116.3056397399996,54686.89340952 2023-10-21,07:54:14.000,294,11057339,-795,0,1697874853,12726.459433160002,116.02367454000341,54686.95629360001 2023-10-21,07:54:15.000,294,11057266,-795,0,1697874854,12726.567214119998,115.47384240000247,54687.221804160006 2023-10-21,07:54:16.000,294,11057343,-795,0,1697874855,12726.930974859999,114.87466634999873,54687.56417304 2023-10-21,07:54:17.000,294,11057309,-795,0,1697874856,12727.27452667,114.44466942000145,54687.80173512 2023-10-21,07:54:18.000,294,11057327,-795,0,1697874857,12727.523770139996,114.12745857000118,54687.96243888001 2023-10-21,07:54:19.000,294,11057371,-795,0,1697874858,12727.658496340002,113.71860903000197,54688.12314264 2023-10-21,07:54:20.000,294,11057262,-795,0,1697874859,12727.786486229998,113.25336645000061,54688.38166608 2023-10-21,07:54:21.000,294,11057267,-795,0,1697874860,12727.981839219989,112.86566429999948,54688.612241040006 2023-10-21,07:54:22.000,294,11057279,-795,0,1697874861,12728.23108269,112.42156911000347,54688.779931920006 2023-10-21,07:54:23.000,294,11057302,-795,0,1697874862,12728.500535089996,111.74485262999951,54688.93364856 2023-10-21,07:54:24.000,294,11057316,-795,0,1697874863,12728.675679150001,111.237315270002,54688.996532640005 2023-10-21,07:54:25.000,294,11057317,-715,0,1697874864,12728.736305940001,110.83551486000215,54689.18518488001 2023-10-21,07:54:26.000,294,11057305,-795,0,1697874865,12728.709360699992,110.06715968999924,54689.4367212 2023-10-21,07:54:27.000,294,11057344,-795,0,1697874866,12728.729569629992,108.95339714999864,54689.55550224 2023-10-21,07:54:28.000,294,11057315,-795,0,1697874867,12728.965340479997,107.93832243000361,54689.5764636 2023-10-21,07:54:29.000,294,11057318,-795,0,1697874868,12729.36278276999,107.00078814000153,54689.58345072 2023-10-21,07:54:30.000,294,11057329,-795,0,1697874869,12729.69286196,106.26062949000334,54689.67428328 2023-10-21,07:54:31.000,294,11057365,-795,0,1697874870,12730.022941149997,105.38653737000277,54689.73716736001 2023-10-21,07:54:32.000,294,11057298,-795,0,1697874871,12730.198085210002,104.48424873000477,54689.93979384 2023-10-21,07:54:33.000,294,11057337,-795,0,1697874872,12730.454064989994,103.70179530000314,54690.25421424 2023-10-21,07:54:34.000,294,11057346,-795,0,1697874873,12730.64268166999,103.10966837999877,54690.31011120001 2023-10-21,07:54:35.000,294,11057319,-795,0,1697874874,12730.85150728,102.7572118800017,54690.39395664 2023-10-21,07:54:36.000,294,11057254,-795,0,1697874875,12730.87171621,102.82770318000257,54690.54767328001 2023-10-21,07:54:37.000,294,11057280,-795,0,1697874876,12730.70330845999,103.02507881999918,54690.6594672 2023-10-21,07:54:38.000,294,11057304,-795,0,1697874877,12730.373229269993,103.13786490000348,54690.82017096 2023-10-21,07:54:39.000,294,11057332,-795,0,1697874878,12729.975786980001,103.06032447000325,54690.84811944 2023-10-21,07:54:40.000,294,11057359,-795,0,1697874879,12729.517717899995,102.72901536000427,54691.07170728001 2023-10-21,07:54:41.000,294,11057290,-795,0,1697874880,12729.389728009999,102.67967145000148,54691.4280504 2023-10-21,07:54:42.000,294,11057329,-795,0,1697874881,12729.113539299993,102.67967145000148,54691.36516632001 2023-10-21,07:54:43.000,294,11057272,-795,0,1697874882,12728.810405349992,102.8065557900045,54691.83330336 2023-10-21,07:54:44.000,294,11057316,-795,0,1697874883,12728.601579739996,103.02507881999918,54692.05689120001 2023-10-21,07:54:45.000,294,11057332,-795,0,1697874884,12728.54768925999,103.03212794999854,54692.30842752 2023-10-21,07:54:46.000,294,11057334,-795,0,1697874885,12728.662206529996,103.15901229000156,54692.37829872 2023-10-21,07:54:47.000,294,11057309,-795,0,1697874886,12728.931658929992,103.69474617000378,54692.57393808 2023-10-21,07:54:48.000,294,11057268,-795,0,1697874887,12729.066385129998,104.08949745000427,54692.83944864 2023-10-21,07:54:49.000,294,11057307,-795,0,1697874888,12729.073121439993,104.25867657000344,54693.05604936 2023-10-21,07:54:50.000,294,11057317,-795,0,1697874889,12728.945131549997,104.3996591699979,54693.21675312 2023-10-21,07:54:51.000,294,11057313,-795,0,1697874890,12728.884504759997,104.68867350000073,54693.419379599996 2023-10-21,07:54:52.000,294,11057283,-795,0,1697874891,12728.61505236,104.73801741000352,54693.58008336 2023-10-21,07:54:53.000,294,11057319,-795,0,1697874892,12728.480326159995,104.56178915999772,54693.74777424 2023-10-21,07:54:54.000,294,11057330,-795,0,1697874893,12728.338863649995,104.67457524000201,54693.78270984001 2023-10-21,07:54:55.000,294,11057292,-795,0,1697874894,12728.22434637999,105.02703173999907,54693.922452239996 2023-10-21,07:54:56.000,294,11057355,-795,0,1697874895,12728.21087376,105.33719345999998,54694.26482112001 2023-10-21,07:54:57.000,294,11057326,-795,0,1697874896,12727.887530879998,105.23850564000168,54694.530331680005 2023-10-21,07:54:58.000,294,11057347,-795,0,1697874897,12727.382307629996,105.1045721699993,54694.61417712 2023-10-21,07:54:59.000,294,11057317,-795,0,1697874898,12726.802984969989,105.34424258999934,54694.73994528001 2023-10-21,07:55:00.000,294,11057321,-795,0,1697874899,12726.216926000001,105.5627656200013,54694.75391952 2023-10-21,07:55:01.000,294,11057338,-795,0,1697874900,12725.940737289995,105.8094851700007,54694.795842240004 2023-10-21,07:55:02.000,294,11057323,-795,0,1697874901,12725.880110499995,106.10554863000289,54694.83077784 2023-10-21,07:55:03.000,294,11057372,-795,0,1697874902,12725.731911679999,106.50029991000338,54694.94955888 2023-10-21,07:55:04.000,294,11057310,-795,0,1697874903,12725.172797949992,106.97964075000345,54694.844752080004 2023-10-21,07:55:05.000,294,11057293,-795,0,1697874904,12724.76861934999,107.47307985000225,54695.01943008 2023-10-21,07:55:06.000,294,11057311,-795,0,1697874905,12724.162351450002,108.02996112000255,54695.15917248 2023-10-21,07:55:07.000,294,11057325,-795,0,1697874906,12723.711018679991,108.4670071799992,54695.1661596 2023-10-21,07:55:08.000,294,11057267,-795,0,1697874907,12723.522401999995,108.70667759999924,54695.1661596 2023-10-21,07:55:09.000,294,11057339,-795,0,1697874908,12723.313576389999,108.81946368000354,54695.06833992 2023-10-21,07:55:10.000,294,11057299,-795,0,1697874909,12723.165377569989,108.95339714999864,54695.152185360006 2023-10-21,07:55:11.000,294,11057314,-795,0,1697874910,12723.145168639989,109.39044321000256,54695.17314672001 2023-10-21,07:55:12.000,294,11057288,-795,0,1697874911,12723.205795429989,109.85568579000392,54695.38974744001 2023-10-21,07:55:13.000,294,11057334,-795,0,1697874912,12723.098014469993,110.10945447000267,54695.42468304 2023-10-21,07:55:14.000,294,11057322,-795,0,1697874913,12722.868979929997,110.17994577000354,54695.368786080006 2023-10-21,07:55:15.000,294,11057292,-795,0,1697874914,12722.895925169993,110.39141966999887,54695.39673456 2023-10-21,07:55:16.000,294,11057247,-795,0,1697874915,12722.976760889993,110.51830401000188,54695.42468304 2023-10-21,07:55:17.000,294,11057336,-795,0,1697874916,12722.835298379992,110.50420575000317,54695.41070880001 2023-10-21,07:55:18.000,294,11057286,-795,0,1697874917,12722.485010259996,110.42666532000294,54695.45263152 2023-10-21,07:55:19.000,294,11057292,-795,0,1697874918,12722.14819475999,110.2856827200012,54695.28494064 2023-10-21,07:55:20.000,294,11057294,-795,0,1697874919,12722.060622729994,110.0883070800046,54695.27096640001 2023-10-21,07:55:21.000,294,11057314,-795,0,1697874920,12721.912423909998,109.876833180002,54695.347824720004 2023-10-21,07:55:22.000,294,11057339,-795,0,1697874921,12721.690125679997,109.65831015000003,54695.24301792001 2023-10-21,07:55:23.000,294,11057302,-795,0,1697874922,12721.33983756,109.60896624000452,54695.08930128 2023-10-21,07:55:24.000,294,11057347,-795,0,1697874923,12720.962604199995,109.74994883999898,54694.914623280005 2023-10-21,07:55:25.000,294,11057356,-795,0,1697874924,12720.565161910003,109.64421189000132,54694.628151360004 2023-10-21,07:55:26.000,294,11057302,-795,0,1697874925,12720.187928549996,109.49618016000022,54694.48840896 2023-10-21,07:55:27.000,294,11057344,-795,0,1697874926,12720.10035652,109.05208497000422,54694.36962792 2023-10-21,07:55:28.000,294,11057327,-795,0,1697874927,12720.046466039996,108.77011977000075,54694.21591128001 2023-10-21,07:55:29.000,294,11057337,-795,0,1697874928,12719.83764043,108.54454760999943,54694.03424616 2023-10-21,07:55:30.000,294,11057334,-795,0,1697874929,12719.682705299994,108.39651587999833,54693.86655528 2023-10-21,07:55:31.000,294,11057323,-795,0,1697874930,12719.87805829,108.19209111000237,54693.82463256 2023-10-21,07:55:32.000,294,11057272,-795,0,1697874931,12720.107092829996,107.96651895000105,54693.6289932 2023-10-21,07:55:33.000,294,11057340,-795,0,1697874932,12720.282236890002,107.99471546999848,54693.51021216 2023-10-21,07:55:34.000,294,11057290,-795,0,1697874933,12720.329391059997,107.95242069000233,54693.22374024 2023-10-21,07:55:35.000,294,11057350,-795,0,1697874934,12720.262027960001,107.95946982000169,54693.04207512001 2023-10-21,07:55:36.000,294,11057311,-795,0,1697874935,12720.390017849997,108.1568454599983,54693.118933440004 2023-10-21,07:55:37.000,294,11057292,-795,0,1697874936,12720.464117260002,108.41061414000433,54693.09098496001 2023-10-21,07:55:38.000,294,11057333,-795,0,1697874937,12720.464117260002,108.57274413000414,54692.81848728 2023-10-21,07:55:39.000,294,11057334,-795,0,1697874938,12720.491062499997,108.64323542999773,54692.804513040006 2023-10-21,07:55:40.000,294,11057327,-795,0,1697874939,12720.484326190002,108.6150389100003,54692.77656456001 2023-10-21,07:55:41.000,294,11057324,-795,0,1697874940,12720.390017849997,108.83356194000226,54692.58092520001 2023-10-21,07:55:42.000,294,11057321,-795,0,1697874941,12720.403490470002,109.1719201800006,54692.67175776 2023-10-21,07:55:43.000,294,11057286,-795,0,1697874942,12720.322654750002,109.41863973,54692.49009264001 2023-10-21,07:55:44.000,294,11057310,-795,0,1697874943,12720.248555339997,109.61601537000388,54692.42720856 2023-10-21,07:55:45.000,294,11057355,-795,0,1697874944,12720.268764269997,109.84863666000456,54692.51105400001 2023-10-21,07:55:46.000,294,11057297,-795,0,1697874945,12720.356336299992,110.20814229000098,54692.52502824 2023-10-21,07:55:47.000,294,11057291,-795,0,1697874946,12720.329391059997,110.57469705000403,54692.46214416001 2023-10-21,07:55:48.000,294,11057294,-795,0,1697874947,12720.268764269997,110.75797443000192,54692.35733736 2023-10-21,07:55:49.000,294,11057312,-795,0,1697874948,12720.342863680002,110.87076050999895,54692.18964648 2023-10-21,07:55:50.000,294,11057272,-795,0,1697874949,12720.544952980003,111.22321701000328,54692.21759496 2023-10-21,07:55:51.000,294,11057303,-795,0,1697874950,12720.753778589999,111.72370524000144,54692.2665048 2023-10-21,07:55:52.000,294,11057320,-795,0,1697874951,12720.760514899994,112.25943912000366,54692.336376 2023-10-21,07:55:53.000,294,11057297,-795,0,1697874952,12720.625788699988,113.04894168000465,54692.32240176001 2023-10-21,07:55:54.000,294,11057333,-795,0,1697874953,12720.363072610002,113.72565816000133,54692.20362072001 2023-10-21,07:55:55.000,294,11057320,-795,0,1697874954,12720.295709509992,114.14860595999926,54692.182659360005 2023-10-21,07:55:56.000,294,11057221,-795,0,1697874955,12720.241819030001,114.49401333000424,54692.17567224001 2023-10-21,07:55:57.000,294,11057288,-795,0,1697874956,12720.383281540002,114.83237157000258,54692.182659360005 2023-10-21,07:55:58.000,294,11057320,-795,0,1697874957,12720.538216669993,115.55843196000205,54692.25951768 2023-10-21,07:55:59.000,294,11057317,-795,0,1697874958,12720.477589879993,116.27744322000217,54692.2665048 2023-10-21,07:56:00.000,294,11057276,-795,0,1697874959,12720.363072610002,116.77793145000032,54692.32240176001 2023-10-21,07:56:01.000,294,11057264,-795,0,1697874960,12720.248555339997,117.09514230000059,54692.566950960005 2023-10-21,07:56:02.000,294,11057287,-795,0,1697874961,12720.437172019992,117.3700583700047,54692.59489944 2023-10-21,07:56:03.000,294,11057331,-795,0,1697874962,12720.760514899994,117.88464486000157,54692.75560320001 2023-10-21,07:56:04.000,294,11057226,-795,0,1697874963,12720.98954943999,118.33578918000421,54692.86739712 2023-10-21,07:56:05.000,294,11057344,-795,0,1697874964,12721.13101194999,118.87857218999852,54692.89534560001 2023-10-21,07:56:06.000,294,11057241,-795,0,1697874965,12721.366782799996,119.51299388999905,54693.035088 2023-10-21,07:56:07.000,294,11057316,-795,0,1697874966,12721.467827449997,120.0275803800032,54693.30059856001 2023-10-21,07:56:08.000,294,11057285,-795,0,1697874967,12721.393728039991,120.46462643999985,54693.419379599996 2023-10-21,07:56:09.000,294,11057301,-795,0,1697874968,12721.434145899992,120.85232859000098,54693.61501896001 2023-10-21,07:56:10.000,294,11057313,-795,0,1697874969,12721.568872099997,121.20478508999804,54693.789696960004 2023-10-21,07:56:11.000,294,11057253,-795,0,1697874970,12721.791170329998,121.54314333000366,54694.11110448 2023-10-21,07:56:12.000,294,11057250,-795,0,1697874971,12722.06735903999,121.99428764999902,54694.22988552 2023-10-21,07:56:13.000,294,11057270,-795,0,1697874972,12722.323338819995,122.48772674999782,54694.460460480004 2023-10-21,07:56:14.000,294,11057377,-795,0,1697874973,12722.525428119996,122.91772368000238,54694.48840896 2023-10-21,07:56:15.000,294,11057307,-795,0,1697874974,12722.889188859997,123.21378714000457,54694.69103544001 2023-10-21,07:56:16.000,294,11057308,-795,0,1697874975,12723.273158529999,123.53099799000483,54694.97052024 2023-10-21,07:56:17.000,294,11057342,-795,0,1697874976,12723.47524783,123.71427537000272,54695.19410808001 2023-10-21,07:56:18.000,294,11057306,-795,0,1697874977,12723.52913830999,123.7354227600008,54695.305902 2023-10-21,07:56:19.000,294,11057280,-795,0,1697874978,12723.818799640001,123.74952101999952,54695.4456444 2023-10-21,07:56:20.000,294,11057275,-795,0,1697874979,12724.162351450002,123.93279840000469,54695.38276032 2023-10-21,07:56:21.000,294,11057269,-795,0,1697874980,12724.411594919999,124.18656708000344,54695.536476960006 2023-10-21,07:56:22.000,294,11057272,-795,0,1697874981,12724.458749089994,124.24296011999832,54695.61333528 2023-10-21,07:56:23.000,294,11057308,-795,0,1697874982,12724.391385989999,124.14427230000001,54695.683206480004 2023-10-21,07:56:24.000,294,11057315,-795,0,1697874983,12724.344231819989,123.92574926999805,54695.60634816001 2023-10-21,07:56:25.000,294,11057290,-795,0,1697874984,12724.681047319995,123.55919451000227,54695.71115496 2023-10-21,07:56:26.000,294,11057317,-795,0,1697874985,12724.930290789991,123.40411365000182,54695.85788448 2023-10-21,07:56:27.000,294,11057361,-795,0,1697874986,12725.125643779997,123.05870628000412,54695.83692312 2023-10-21,07:56:28.000,294,11057288,-795,0,1697874987,12725.098698540001,122.71329890999914,54695.88583296 2023-10-21,07:56:29.000,294,11057331,-795,0,1697874988,12725.085225919996,122.31149849999929,54695.73211632 2023-10-21,07:56:30.000,294,11057284,-795,0,1697874989,12725.132380089992,121.78986288000306,54695.69718072001 2023-10-21,07:56:31.000,294,11057296,-795,0,1697874990,12725.354678319993,121.27527638999891,54695.78102616 2023-10-21,07:56:32.000,294,11057307,-795,0,1697874991,12725.388359869998,120.83823033000226,54695.180133840004 2023-10-21,07:56:33.000,294,11057285,-795,0,1697874992,12725.556767619993,120.28839819000132,54695.38276032 2023-10-21,07:56:34.000,294,11057281,-795,0,1697874993,12725.711702749999,119.62577997000335,54695.59237392 2023-10-21,07:56:35.000,294,11057249,-795,0,1697874994,12726.041781939995,119.12529173999792,54695.61333528 2023-10-21,07:56:36.000,294,11057252,-795,0,1697874995,12726.344915889997,118.75168785000278,54695.45263152 2023-10-21,07:56:37.000,294,11057339,-795,0,1697874996,12726.493114709992,118.1736591900044,54695.35481184 2023-10-21,07:56:38.000,294,11057347,-795,0,1697874997,12726.459433160002,117.36300923999806,54695.19410808001 2023-10-21,07:56:39.000,294,11057307,-795,0,1697874998,12726.654786149993,116.43252408000262,54695.10327552001 2023-10-21,07:56:40.000,294,11057300,-795,0,1697874999,12726.951183789999,115.84039715999825,54695.07532704001 2023-10-21,07:56:41.000,294,11057282,-795,0,1697875000,12727.31494453,115.49498979000055,54695.06833992 2023-10-21,07:56:42.000,294,11057297,-795,0,1697875001,12727.409252869991,115.03679633999855,54694.94955888 2023-10-21,07:56:43.000,294,11057262,-795,0,1697875002,12727.496824900001,114.47991506999824,54694.75391952 2023-10-21,07:56:44.000,294,11057333,-795,0,1697875003,12727.584396929997,113.76090380999813,54694.411550640005 2023-10-21,07:56:45.000,294,11057298,-795,0,1697875004,12727.779749920002,113.0912364600008,54694.30674384001 2023-10-21,07:56:46.000,294,11057254,-795,0,1697875005,12728.015520769994,112.54140431999986,54694.16001432 2023-10-21,07:56:47.000,294,11057318,-795,0,1697875006,12728.25129162,111.95632653000212,54694.083156 2023-10-21,07:56:48.000,294,11057331,-795,0,1697875007,12728.419699369995,111.46288743000332,54693.91546512 2023-10-21,07:56:49.000,294,11057348,-795,0,1697875008,12728.763251179997,110.99764485000196,54693.68489016001 2023-10-21,07:56:50.000,294,11057281,-795,0,1697875009,12729.052912509993,110.59584444000211,54693.48226368 2023-10-21,07:56:51.000,294,11057338,-795,0,1697875010,12729.153957159993,110.0742088199986,54693.33553416 2023-10-21,07:56:52.000,294,11057302,-795,0,1697875011,12729.187638709998,109.43978711999807,54693.18181752001 2023-10-21,07:56:53.000,294,11057313,-795,0,1697875012,12729.32236490999,108.78421802999947,54692.972203920006 2023-10-21,07:56:54.000,294,11057304,-795,0,1697875013,12729.396464319994,108.20618937000108,54692.67175776 2023-10-21,07:56:55.000,294,11057356,-795,0,1697875014,12729.49077266,107.79733983000187,54692.43419568 2023-10-21,07:56:56.000,294,11057325,-795,0,1697875015,12729.50424527999,107.34619550999923,54692.41323432001 2023-10-21,07:56:57.000,294,11057297,-795,0,1697875016,12729.48403634999,106.66947903000255,54692.29445328001 2023-10-21,07:56:58.000,294,11057307,-795,0,1697875017,12729.36278276999,106.07030297999881,54692.063878320005 2023-10-21,07:56:59.000,294,11057286,-795,0,1697875018,12729.255001809994,105.6614534399996,54691.78439352 2023-10-21,07:57:00.000,294,11057315,-795,0,1697875019,12729.201111329989,105.23145651000232,54691.630676880006 2023-10-21,07:57:01.000,294,11057324,-795,0,1697875020,12729.167429779998,104.78031218999968,54691.41407616001 2023-10-21,07:57:02.000,294,11057300,-795,0,1697875021,12729.113539299993,104.39261003999854,54691.28830800001 2023-10-21,07:57:03.000,294,11057387,-795,0,1697875022,12729.113539299993,103.97671136999998,54691.09965576001 2023-10-21,07:57:04.000,294,11057315,-795,0,1697875023,12729.032703579993,103.70179530000314,54690.841132320005 2023-10-21,07:57:05.000,294,11057350,-795,0,1697875024,12729.207847639998,103.39163358000224,54690.81318384001 2023-10-21,07:57:06.000,294,11057325,-795,0,1697875025,12729.52445420999,103.29294576000393,54690.80619672 2023-10-21,07:57:07.000,294,11057328,-795,0,1697875026,12729.780433989996,103.28589663000457,54690.68042856 2023-10-21,07:57:08.000,294,11057310,-795,0,1697875027,12730.002732219997,103.08147186000133,54690.554660400005 2023-10-21,07:57:09.000,294,11057322,-795,0,1697875028,12730.211557829993,102.84885057000065,54690.3450468 2023-10-21,07:57:10.000,294,11057338,-795,0,1697875029,12730.615736429994,102.8065557900045,54690.28216272001 2023-10-21,07:57:11.000,294,11057317,-795,0,1697875030,12731.060332889996,102.89114535000408,54690.36600816 2023-10-21,07:57:12.000,294,11057324,-795,0,1697875031,12731.343257909997,102.94753838999895,54690.35203392 2023-10-21,07:57:13.000,294,11057319,-795,0,1697875032,12731.558819829988,103.06737360000261,54690.40793088001 2023-10-21,07:57:14.000,294,11057287,-795,0,1697875033,12731.76090912999,103.13081577000412,54690.36600816 2023-10-21,07:57:15.000,294,11057281,-795,0,1697875034,12732.08425200999,103.13081577000412,54690.25421424 2023-10-21,07:57:16.000,294,11057307,-795,0,1697875035,12732.340231789996,103.19425793999835,54690.22626576 2023-10-21,07:57:17.000,294,11057280,-795,0,1697875036,12732.542321089997,103.23655272000178,54690.18434304 2023-10-21,07:57:18.000,294,11057301,-795,0,1697875037,12732.663574669998,103.26474923999922,54690.1354332 2023-10-21,07:57:19.000,294,11057341,-795,0,1697875038,12732.744410389998,103.11671750999813,54690.05857488 2023-10-21,07:57:20.000,294,11057318,-795,0,1697875039,12732.885872899999,103.05327534000389,54690.10748472 2023-10-21,07:57:21.000,294,11057286,-795,0,1697875040,12733.013862789994,103.12376664000476,54690.22626576 2023-10-21,07:57:22.000,294,11057309,-795,0,1697875041,12732.885872899999,103.01098056000046,54690.22626576 2023-10-21,07:57:23.000,294,11057266,-795,0,1697875042,12732.906081829999,102.66557319000276,54690.170368800005 2023-10-21,07:57:24.000,294,11057350,-795,0,1697875043,12732.986917549999,102.44000103000144,54690.100497600004 2023-10-21,07:57:25.000,294,11057298,-795,0,1697875044,12733.013862789994,102.1650849600046,54689.94678096001 2023-10-21,07:57:26.000,294,11057325,-795,0,1697875045,12733.12164374999,101.99590583999816,54690.00966504 2023-10-21,07:57:27.000,294,11057312,-795,0,1697875046,12733.18227053999,101.81967758999963,54689.97472944001 2023-10-21,07:57:28.000,294,11057327,-795,0,1697875047,12733.28331518999,101.58000716999959,54690.121458960006 2023-10-21,07:57:29.000,294,11057321,-795,0,1697875048,12733.47193187,101.46722109000257,54690.12844608 2023-10-21,07:57:30.000,294,11057310,-795,0,1697875049,12733.768329509992,101.2980419700034,54690.05857488 2023-10-21,07:57:31.000,294,11057354,-795,0,1697875050,12734.138826559989,101.17115763000038,54689.9607552 2023-10-21,07:57:32.000,294,11057330,-795,0,1697875051,12734.3678611,101.0865680700008,54690.11447184001 2023-10-21,07:57:33.000,294,11057305,-795,0,1697875052,12734.536268849995,101.13591198000358,54690.04460064001 2023-10-21,07:57:34.000,294,11057326,-795,0,1697875053,12734.62384087999,101.01607676999993,54689.93979384 2023-10-21,07:57:35.000,294,11057330,-795,0,1697875054,12734.839402799997,100.86804503999883,54689.94678096001 2023-10-21,07:57:36.000,294,11057314,-795,0,1697875055,12735.156009369988,100.84689765000076,54690.17735592 2023-10-21,07:57:37.000,294,11057351,-795,0,1697875056,12735.270526639993,100.79755373999797,54690.14242032001 2023-10-21,07:57:38.000,294,11057344,-795,0,1697875057,12735.290735569994,100.72706244000437,54690.08652336 2023-10-21,07:57:39.000,294,11057317,-795,0,1697875058,12735.290735569994,100.48739202000434,54689.98171656 2023-10-21,07:57:40.000,294,11057353,-795,0,1697875059,12735.277262949989,100.22657420999894,54689.89787112001 2023-10-21,07:57:41.000,294,11057269,-795,0,1697875060,12735.56692428,99.94460901000275,54689.890884 2023-10-21,07:57:42.000,294,11057342,-795,0,1697875061,12735.87005823,99.79657728000166,54689.94678096001 2023-10-21,07:57:43.000,294,11057335,-795,0,1697875062,12736.179928489997,99.71198772000207,54689.883896880005 2023-10-21,07:57:44.000,294,11057339,-795,0,1697875063,12736.536952919989,99.63444729000184,54689.81402568 2023-10-21,07:57:45.000,294,11057294,-795,0,1697875064,12736.853559489995,99.59215250999841,54689.55550224 2023-10-21,07:57:46.000,294,11057300,-795,0,1697875065,12737.352046430002,99.50051381999947,54689.8210128 2023-10-21,07:57:47.000,294,11057309,-795,0,1697875066,12737.776433959989,99.3947768700018,54689.93979384 2023-10-21,07:57:48.000,294,11057363,-795,0,1697875067,12738.072831599995,99.40182600000117,54689.90485824001 2023-10-21,07:57:49.000,294,11057308,-795,0,1697875068,12738.2075578,99.47936643000139,54689.73716736001 2023-10-21,07:57:50.000,294,11057347,-795,0,1697875069,12738.26818459,99.4441207800046,54689.77909008001 2023-10-21,07:57:51.000,294,11057331,-795,0,1697875070,12738.349020310001,99.28903992000414,54689.85594840001 2023-10-21,07:57:52.000,294,11057308,-795,0,1697875071,12738.483746509992,99.26789252999879,54689.7511416 2023-10-21,07:57:53.000,294,11057322,-795,0,1697875072,12738.766671529993,99.28199079000478,54689.85594840001 2023-10-21,07:57:54.000,294,11057298,-795,0,1697875073,12738.975497139989,99.26789252999879,54689.82799992001 2023-10-21,07:57:55.000,294,11057305,-795,0,1697875074,12739.069805479994,99.12690993000433,54689.716206000005 2023-10-21,07:57:56.000,294,11057327,-795,0,1697875075,12739.26515847,98.92953429000045,54689.79306432 2023-10-21,07:57:57.000,294,11057294,-795,0,1697875076,12739.514401939996,98.6405199600049,54689.70223176 2023-10-21,07:57:58.000,294,11057295,-795,0,1697875077,12739.783854339992,98.38675127999886,54689.618386320006 2023-10-21,07:57:59.000,294,11057296,-795,0,1697875078,12739.925316849993,98.22462128999905,54689.52056664001 2023-10-21,07:58:00.000,294,11057318,-795,0,1697875079,12739.938789469998,97.97085261000029,54689.51357952 2023-10-21,07:58:01.000,294,11057342,-715,0,1697875080,12739.945525779993,97.58315045999916,54689.62537344 2023-10-21,07:58:02.000,294,11057311,-795,0,1697875081,12739.905107919993,97.21659570000338,54689.618386320006 2023-10-21,07:58:03.000,294,11057290,-795,0,1697875082,12739.945525779993,96.91348311000183,54689.53454088 2023-10-21,07:58:04.000,294,11057274,-795,0,1697875083,12739.925316849993,96.63151790999837,54689.380824240005 2023-10-21,07:58:05.000,294,11057305,-795,0,1697875084,12739.905107919993,96.23676662999787,54689.15723640001 2023-10-21,07:58:06.000,294,11057334,-795,0,1697875085,12739.831008510002,95.91250664999825,54689.06640384001 2023-10-21,07:58:07.000,294,11057321,-795,0,1697875086,12739.756909099997,95.59529579999798,54689.02448112 2023-10-21,07:58:08.000,294,11057327,-795,0,1697875087,12739.554819799996,95.35562537999795,54689.06640384001 2023-10-21,07:58:09.000,294,11057339,-795,0,1697875088,12739.35946680999,94.9538249699981,54689.03146824 2023-10-21,07:58:10.000,294,11057294,-795,0,1697875089,12739.25842215999,94.51677891000145,54688.86377736 2023-10-21,07:58:11.000,294,11057305,-795,0,1697875090,12739.231476919995,94.12202763000096,54688.668138 2023-10-21,07:58:12.000,294,11057314,-795,0,1697875091,12739.15737750999,93.91760285999771,54688.57031832 2023-10-21,07:58:13.000,294,11057283,-795,0,1697875092,12739.150641199994,93.67088330999832,54688.47249864 2023-10-21,07:58:14.000,294,11057336,-795,0,1697875093,12739.16411382,93.29023029000382,54688.29782064001 2023-10-21,07:58:15.000,294,11057311,-795,0,1697875094,12739.17758643999,92.9518720499982,54688.12314264 2023-10-21,07:58:16.000,294,11057309,-795,0,1697875095,12739.23821322999,92.84613510000054,54688.24192368 2023-10-21,07:58:17.000,294,11057321,-795,0,1697875096,12739.27863108999,92.8179385800031,54688.206988080005 2023-10-21,07:58:18.000,294,11057321,-795,0,1697875097,12739.271894779995,92.94482291999884,54688.088207040004 2023-10-21,07:58:19.000,294,11057298,-795,0,1697875098,12739.150641199994,92.83908597000118,54687.871606320005 2023-10-21,07:58:20.000,294,11057295,-795,0,1697875099,12739.03612392999,92.64875946000393,54687.83667072 2023-10-21,07:58:21.000,294,11057275,-795,0,1697875100,12739.002442379999,92.45138382000005,54687.7598124 2023-10-21,07:58:22.000,294,11057312,-795,0,1697875101,12738.935079279989,92.28925383000023,54687.606095760006 2023-10-21,07:58:23.000,294,11057302,-795,0,1697875102,12738.901397729998,92.1130255800017,54687.487314720005 2023-10-21,07:58:24.000,294,11057322,-795,0,1697875103,12738.726253669993,91.88745342000038,54687.22879128 2023-10-21,07:58:25.000,294,11057313,-795,0,1697875104,12738.732989980002,91.61253735000355,54687.1659072 2023-10-21,07:58:26.000,294,11057321,-795,0,1697875105,12738.719517359998,91.51384952999797,54687.14494584001 2023-10-21,07:58:27.000,294,11057349,-795,0,1697875106,12738.712781050002,91.36581780000415,54687.02616480001 2023-10-21,07:58:28.000,294,11057273,-795,0,1697875107,12738.719517359998,91.20368781000434,54686.78860272001 2023-10-21,07:58:29.000,294,11057331,-795,0,1697875108,12738.719517359998,90.99221391000174,54686.57200200001 2023-10-21,07:58:30.000,294,11057297,-795,0,1697875109,12738.780144149998,90.89352609000343,54686.530079280004 2023-10-21,07:58:31.000,294,11057320,-795,0,1697875110,12738.962024519999,90.88647696000407,54686.48815656 2023-10-21,07:58:32.000,294,11057300,-795,0,1697875111,12738.962024519999,90.97106652000366,54686.41828536 2023-10-21,07:58:33.000,294,11057323,-795,0,1697875112,12738.995706069989,90.9499191299983,54686.397324 2023-10-21,07:58:34.000,294,11057356,-795,0,1697875113,12739.063069169999,90.91467348000151,54686.27854296 2023-10-21,07:58:35.000,294,11057339,-795,0,1697875114,12739.211267989995,90.74549436000234,54686.145787680005 2023-10-21,07:58:36.000,294,11057380,-795,0,1697875115,12739.332521569995,90.71024870999827,54686.11085208 2023-10-21,07:58:37.000,294,11057322,-795,0,1697875116,12739.500929319991,90.7877891399985,54686.096877840006 2023-10-21,07:58:38.000,294,11057306,-795,0,1697875117,12739.750172790002,90.92172261000087,54686.00604528 2023-10-21,07:58:39.000,294,11057367,-795,0,1697875118,12739.972471020003,91.00631217000046,54685.83136728001 2023-10-21,07:58:40.000,294,11057343,-795,0,1697875119,12740.194769249989,91.0627052100026,54685.89425136 2023-10-21,07:58:41.000,294,11057332,-795,0,1697875120,12740.47769426999,91.0627052100026,54685.93617408 2023-10-21,07:58:42.000,294,11057311,-795,0,1697875121,12740.740410359991,91.06975434000196,54686.06194224 2023-10-21,07:58:43.000,294,11057284,-795,0,1697875122,12741.030071690002,90.93582086999959,54686.06194224 2023-10-21,07:58:44.000,294,11057351,-795,0,1697875123,12741.083962169992,90.85828043999936,54685.97110968001 2023-10-21,07:58:45.000,294,11057323,-795,0,1697875124,12741.104171099993,90.75959262000106,54685.82438016 2023-10-21,07:58:46.000,294,11057304,-795,0,1697875125,12741.272578849988,90.69615044999955,54685.70559912001 2023-10-21,07:58:47.000,294,11057334,-795,0,1697875126,12741.427513979994,90.62565914999868,54685.84534152 2023-10-21,07:58:48.000,294,11057312,-795,0,1697875127,12741.70370269,90.6045117600006,54685.93617408 2023-10-21,07:58:49.000,294,11057337,-795,0,1697875128,12741.83842888999,90.58336437000253,54685.880277120006 2023-10-21,07:58:50.000,294,11057328,-795,0,1697875129,12741.89905567999,90.58336437000253,54685.87329000001 2023-10-21,07:58:51.000,294,11057309,-795,0,1697875130,12742.235871179997,90.66795393000211,54685.96412256 2023-10-21,07:58:52.000,294,11057290,-795,0,1697875131,12742.323443209993,90.95696825999767,54685.8383544 2023-10-21,07:58:53.000,294,11057342,-795,0,1697875132,12742.336915829997,91.11909825000475,54685.859315760004 2023-10-21,07:58:54.000,294,11057349,-795,0,1697875133,12742.283025349992,91.29532650000328,54685.72656048 2023-10-21,07:58:55.000,294,11057304,-795,0,1697875134,12742.384069999993,91.53499692000332,54685.698612 2023-10-21,07:58:56.000,294,11057340,-795,0,1697875135,12742.640049779999,91.85220777000359,54685.63572792001 2023-10-21,07:58:57.000,294,11057328,-795,0,1697875136,12742.83540276999,92.12712384000042,54685.712586240006 2023-10-21,07:58:58.000,294,11057298,-795,0,1697875137,12742.91623848999,92.42318730000261,54685.67066352 2023-10-21,07:58:59.000,294,11057303,-795,0,1697875138,12743.04422838,92.57826816000306,54685.593805200006 2023-10-21,07:59:00.000,294,11057313,-795,0,1697875139,12743.10485517,92.66285772000265,54685.39117872 2023-10-21,07:59:01.000,294,11057284,-795,0,1697875140,12743.192427199996,92.80384032000438,54685.41214008 2023-10-21,07:59:02.000,294,11057323,-795,0,1697875141,12743.08464624,92.90252814000269,54685.34925600001 2023-10-21,07:59:03.000,294,11057340,-795,0,1697875142,12742.97686527999,93.00121596000099,54685.20252648001 2023-10-21,07:59:04.000,294,11057342,-795,0,1697875143,12742.96339266,92.9659703100042,54684.923041680006 2023-10-21,07:59:05.000,294,11057293,-795,0,1697875144,12742.949920039995,92.88842988000397,54684.64355688 2023-10-21,07:59:06.000,294,11057370,-795,0,1697875145,12743.071173619996,92.90957727000205,54684.83919624 2023-10-21,07:59:07.000,294,11057338,-795,0,1697875146,12743.131800409996,92.92367553000076,54684.60163416 2023-10-21,07:59:08.000,294,11057259,-795,0,1697875147,12743.152009339996,93.01531421999971,54684.350097840004 2023-10-21,07:59:09.000,294,11057326,-795,0,1697875148,12743.259790299991,93.02236334999907,54684.07760016001 2023-10-21,07:59:10.000,294,11057305,-795,0,1697875149,12743.347362330001,93.0999037799993,54683.84003808001 2023-10-21,07:59:11.000,294,11057323,-795,0,1697875150,12743.414725429997,93.23383725000167,54683.5675404 2023-10-21,07:59:12.000,294,11057308,-795,0,1697875151,12743.522506389992,93.33957419999933,54683.44875936 2023-10-21,07:59:13.000,294,11057346,-795,0,1697875152,12743.677441519998,93.3113776800019,54683.25312 2023-10-21,07:59:14.000,294,11057310,-795,0,1697875153,12743.906476059994,93.22678812000231,54682.98062232001 2023-10-21,07:59:15.000,294,11057327,-795,0,1697875154,12744.24329156,93.19859160000487,54682.70812464 2023-10-21,07:59:16.000,294,11057283,-795,0,1697875155,12744.465589790001,93.35367245999805,54682.47754968001 2023-10-21,07:59:17.000,294,11057331,-795,0,1697875156,12744.694624329997,93.5087533199985,54682.25396184 2023-10-21,07:59:18.000,294,11057320,-795,0,1697875157,12744.950604109988,93.64268679000088,54682.002425520004 2023-10-21,07:59:19.000,294,11057307,-795,0,1697875158,12745.071857689989,93.74137460999918,54681.62512104 2023-10-21,07:59:20.000,294,11057312,-795,0,1697875159,12745.22005651,93.93875025000307,54681.38755896 2023-10-21,07:59:21.000,294,11057311,-795,0,1697875160,12745.368255329995,94.16432241000439,54681.22685520001 2023-10-21,07:59:22.000,294,11057329,-795,0,1697875161,12745.43561842999,94.34055066000292,54680.98929312001 2023-10-21,07:59:23.000,294,11057269,-795,0,1697875162,12745.529926769996,94.4251402200025,54680.68884696 2023-10-21,07:59:24.000,294,11057374,-795,0,1697875163,12745.577080939991,94.41104196000379,54680.31852960001 2023-10-21,07:59:25.000,294,11057341,-795,0,1697875164,12745.556872009991,94.22776457999862,54679.85039256 2023-10-21,07:59:26.000,294,11057318,-795,0,1697875165,12745.664652970001,93.98809415999858,54679.57789488001 2023-10-21,07:59:27.000,294,11057324,-795,0,1697875166,12745.812851789997,93.64268679000088,54679.3053972 2023-10-21,07:59:28.000,294,11057325,-795,0,1697875167,12745.981259539993,93.36072159000469,54679.03289952 2023-10-21,07:59:29.000,294,11057332,-795,0,1697875168,12745.907160130002,93.07875639000122,54678.61367232001 2023-10-21,07:59:30.000,294,11057287,-795,0,1697875169,12745.812851789997,92.86728248999862,54678.215406480005 2023-10-21,07:59:31.000,294,11057339,-795,0,1697875170,12745.651180349996,92.6064646800005,54677.977844400004 2023-10-21,07:59:32.000,294,11057340,-795,0,1697875171,12745.35478270999,92.16941862000385,54677.50970736 2023-10-21,07:59:33.000,294,11057308,-635,0,1697875172,12745.17963865,91.57024257000012,54677.09746728 2023-10-21,07:59:34.000,294,11057331,-795,0,1697875173,12745.19984758,91.02745955999853,54676.615356 2023-10-21,07:59:35.000,294,11057327,-795,0,1697875174,12745.206583889994,90.59041350000189,54676.203115920005 2023-10-21,07:59:36.000,294,11057293,-795,0,1697875175,12745.26047437,90.25205526000354,54675.92363112 2023-10-21,07:59:37.000,294,11057313,-795,0,1697875176,12745.23352912999,89.91369701999793,54675.60921072 2023-10-21,07:59:38.000,294,11057297,-795,0,1697875177,12745.15269340999,89.48370009000064,54675.30876456001 2023-10-21,07:59:39.000,294,11057291,-795,0,1697875178,12745.13248447999,88.8986223000029,54674.868576 2023-10-21,07:59:40.000,294,11057340,-795,0,1697875179,12745.26047437,88.31354450999788,54674.50524576 2023-10-21,07:59:41.000,294,11057311,-795,0,1697875180,12745.40193688,87.77781063000293,54674.06505720001 2023-10-21,07:59:42.000,294,11057343,-795,0,1697875181,12745.53666307999,87.07289763000153,54673.74364968 2023-10-21,07:59:43.000,294,11057319,-795,0,1697875182,12745.664652970001,86.45257418999972,54673.34538384001 2023-10-21,07:59:44.000,294,11057366,-795,0,1697875183,12745.718543449992,85.95208596000157,54672.93314376 2023-10-21,07:59:45.000,294,11057290,-795,0,1697875184,12745.651180349996,85.52208903000428,54672.60474912001 2023-10-21,07:59:46.000,294,11057377,-795,0,1697875185,12745.698334519991,85.02160079999885,54672.40212264 2023-10-21,07:59:47.000,294,11057328,-795,0,1697875186,12745.637707729991,84.5211125700007,54671.83616592001 2023-10-21,07:59:48.000,294,11057309,-795,0,1697875187,12745.62423511,84.08406651000405,54671.49379704 2023-10-21,07:59:49.000,294,11057308,-795,0,1697875188,12745.819588099992,83.70341349000228,54671.221299360004 2023-10-21,07:59:50.000,294,11057303,-795,0,1697875189,12745.967786920002,83.39325177000137,54670.837007760005 2023-10-21,07:59:51.000,294,11057293,-795,0,1697875190,12746.122722049993,83.08309005000046,54670.64835552 2023-10-21,07:59:52.000,294,11057334,-795,0,1697875191,12746.028413710002,82.8645670199985,54669.830862480005 2023-10-21,07:59:53.000,294,11057294,-795,0,1697875192,12746.358492899999,82.70243702999869,54669.97060488001 2023-10-21,07:59:54.000,294,11057330,-795,0,1697875193,12746.43932862,82.4204718300025,54669.63522312001 2023-10-21,07:59:55.000,294,11057334,-795,0,1697875194,12746.52016434,82.01867142000265,54669.18106032001 2023-10-21,07:59:56.000,294,11057231,-795,0,1697875195,12746.59426374999,81.80014839000069,54668.85266568 2023-10-21,07:59:57.000,294,11057298,-795,0,1697875196,12746.74246257,81.63096927000151,54668.51029680001 2023-10-21,07:59:58.000,294,11057314,-795,0,1697875197,12746.74246257,81.45474102000298,54668.13299232 2023-10-21,07:59:59.000,294,11057321,-795,0,1697875198,12746.776144119991,81.09523538999929,54667.81158480001 2023-10-21,08:00:00.000,294,11057357,-795,0,1697875199,12746.991706039997,80.79917193000438,54667.52511288001 2023-10-21,08:00:01.000,294,11057333,-795,0,1697875200,12747.018651279992,80.50310847000219,54667.13383416 2023-10-21,08:00:02.000,294,11057318,-795,0,1697875201,12747.038860209992,80.36917499999981,54666.83338800001 2023-10-21,08:00:03.000,294,11057300,-795,0,1697875202,12747.018651279992,80.15770110000449,54666.51896760001 2023-10-21,08:00:04.000,294,11057260,-795,0,1697875203,12746.998442349992,79.98147284999868,54666.0997404 2023-10-21,08:00:05.000,294,11057316,-795,0,1697875204,12746.964760800001,79.77704808000271,54665.66653896 2023-10-21,08:00:06.000,294,11057244,-795,0,1697875205,12747.119695929992,79.7136059100012,54665.31019584 2023-10-21,08:00:07.000,294,11057318,-795,0,1697875206,12747.234213199998,79.53032853000332,54665.11455648 2023-10-21,08:00:08.000,294,11057318,-795,0,1697875207,12747.301576299993,79.5162302700046,54664.74423912001 2023-10-21,08:00:09.000,294,11057311,-795,0,1697875208,12747.362203089993,79.45983723000245,54664.4927028 2023-10-21,08:00:10.000,294,11057330,-795,0,1697875209,12747.348730469988,79.63606548000098,54664.08744984 2023-10-21,08:00:11.000,294,11057314,-795,0,1697875210,12747.294839989998,79.74180242999864,54663.87783624 2023-10-21,08:00:12.000,294,11057304,-795,0,1697875211,12747.207267960002,79.78409721000207,54663.56341584 2023-10-21,08:00:13.000,294,11057325,-795,0,1697875212,12747.234213199998,79.80524460000015,54663.16515000001 2023-10-21,08:00:14.000,294,11057344,-795,0,1697875213,12747.092750689997,79.9603254600006,54662.7459228 2023-10-21,08:00:15.000,294,11057323,-795,0,1697875214,12747.018651279992,80.12245545000042,54662.43848952 2023-10-21,08:00:16.000,294,11057350,-795,0,1697875215,12747.005178660002,80.26343805000215,54662.21490168 2023-10-21,08:00:17.000,294,11057367,-795,0,1697875216,12747.038860209992,80.24229066000407,54661.970352480006 2023-10-21,08:00:18.000,294,11057317,-795,0,1697875217,12746.74246257,80.20704501,54661.614009360004 2023-10-21,08:00:19.000,294,11057296,-795,0,1697875218,12746.45953755,80.17884849000257,54661.36247304 2023-10-21,08:00:20.000,294,11057274,-795,0,1697875219,12746.149667289988,80.12245545000042,54661.08298824001 2023-10-21,08:00:21.000,294,11057330,-795,0,1697875220,12745.886951200002,80.05901327999891,54660.69869664001 2023-10-21,08:00:22.000,294,11057296,-795,0,1697875221,12745.610762489996,79.97442371999932,54660.41921184 2023-10-21,08:00:23.000,294,11057308,-795,0,1697875222,12745.287419609995,79.85458851000294,54660.069855839996 2023-10-21,08:00:24.000,294,11057324,-795,0,1697875223,12744.943867799993,79.8616376400023,54659.671590000005 2023-10-21,08:00:25.000,294,11057319,-795,0,1697875224,12744.553161819997,79.75590069000464,54659.24537568 2023-10-21,08:00:26.000,294,11057302,-795,0,1697875225,12744.31739096999,79.60081983000418,54659.19646584 2023-10-21,08:00:27.000,294,11057333,-795,0,1697875226,12743.906476059994,79.60081983000418,54658.84710984 2023-10-21,08:00:28.000,294,11057318,-795,0,1697875227,12743.475352219997,79.67131112999778,54658.47679248 2023-10-21,08:00:29.000,294,11057303,-795,0,1697875228,12743.07790992999,79.67131112999778,54658.05756528001 2023-10-21,08:00:30.000,294,11057313,-795,0,1697875229,12742.869084319995,79.54442679000203,54657.86192592 2023-10-21,08:00:31.000,294,11057336,-795,0,1697875230,12742.71414918999,79.39639506000094,54657.63833808 2023-10-21,08:00:32.000,294,11057331,-795,0,1697875231,12742.417751549998,79.35410028000479,54657.30994344 2023-10-21,08:00:33.000,294,11057324,-795,0,1697875232,12742.114617599997,79.21311768000305,54657.156226800005 2023-10-21,08:00:34.000,294,11057344,-795,0,1697875233,12741.77780209999,79.05098769000324,54656.8068708 2023-10-21,08:00:35.000,294,11057313,-795,0,1697875234,12741.56224018,78.81836640000256,54656.47847616001 2023-10-21,08:00:36.000,294,11057358,-795,0,1697875235,12741.49487707999,78.57164685000316,54656.33174664 2023-10-21,08:00:37.000,294,11057363,-795,0,1697875236,12741.387096119994,78.36017295000056,54656.01732624 2023-10-21,08:00:38.000,294,11057322,-795,0,1697875237,12741.191743130003,78.22623947999818,54655.80771264001 2023-10-21,08:00:39.000,294,11057362,-795,0,1697875238,12740.834718699996,78.11345340000116,54655.311627120005 2023-10-21,08:00:40.000,294,11057352,-795,0,1697875239,12740.68651988,77.99361819000478,54655.213807440006 2023-10-21,08:00:41.000,294,11057328,-795,0,1697875240,12740.54505737,77.84558646000369,54655.0600908 2023-10-21,08:00:42.000,294,11057308,-795,0,1697875241,12740.228450799994,77.73984950999875,54654.8854128 2023-10-21,08:00:43.000,294,11057276,-795,0,1697875242,12739.857953749997,77.5495230000015,54654.710734800006 2023-10-21,08:00:44.000,294,11057276,-795,0,1697875243,12739.39988466999,77.49312995999935,54654.45919848 2023-10-21,08:00:45.000,294,11057257,-795,0,1697875244,12738.874452489988,77.42968778999784,54654.1168296 2023-10-21,08:00:46.000,294,11057314,-795,0,1697875245,12738.335547689996,77.28870519000338,54654.019009920004 2023-10-21,08:00:47.000,294,11057339,-795,0,1697875246,12737.796642889989,77.01378911999927,54653.89324176001 2023-10-21,08:00:48.000,294,11057312,-795,0,1697875247,12737.251001780001,76.79526609000459,54653.74651224001 2023-10-21,08:00:49.000,294,11057315,-795,0,1697875248,12736.71883328999,76.69657826999901,54653.52991152001 2023-10-21,08:00:50.000,294,11057351,-795,0,1697875249,12736.422435649998,76.60493958000006,54653.683628160004 2023-10-21,08:00:51.000,294,11057294,-795,0,1697875250,12735.950893950001,76.66133262000221,54653.61375696 2023-10-21,08:00:52.000,294,11057300,-795,0,1697875251,12735.385043909999,76.81641348000267,54653.515937280004 2023-10-21,08:00:53.000,294,11057316,-795,0,1697875252,12734.839402799997,77.02788737999799,54653.50895016001 2023-10-21,08:00:54.000,294,11057288,-795,0,1697875253,12734.165771799999,77.17591910999909,54653.30632368 2023-10-21,08:00:55.000,294,11057325,-795,0,1697875254,12733.707702719992,77.16886997999973,54653.29234944001 2023-10-21,08:00:56.000,294,11057328,-795,0,1697875255,12733.377623529996,77.06313303000206,54653.39016912001 2023-10-21,08:00:57.000,294,11057323,-795,0,1697875256,12733.06775327,77.04903477000335,54653.50895016001 2023-10-21,08:00:58.000,294,11057293,-795,0,1697875257,12732.576002640002,77.02788737999799,54653.54388576 2023-10-21,08:00:59.000,294,11057292,-795,0,1697875258,12731.936053189995,76.97149434000312,54653.61375696 2023-10-21,08:01:00.000,294,11057307,-795,0,1697875259,12731.363466839997,77.04198564000399,54653.55786000001 2023-10-21,08:01:01.000,294,11057333,-795,0,1697875260,12730.82456203999,77.3028034500021,54653.6626668 2023-10-21,08:01:02.000,294,11057280,-795,0,1697875261,12730.245239379998,77.35214736000489,54653.79542208001 2023-10-21,08:01:03.000,294,11057378,-795,0,1697875262,12729.679389339995,77.3028034500021,54653.92817736 2023-10-21,08:01:04.000,294,11057326,-795,0,1697875263,12728.985549409997,77.3028034500021,54653.98407432 2023-10-21,08:01:05.000,294,11057318,-795,0,1697875264,12728.34559995999,77.45788431000256,54654.137790960005 2023-10-21,08:01:06.000,294,11057321,-795,0,1697875265,12727.638287410002,77.85263559000305,54654.305481840005 2023-10-21,08:01:07.000,294,11057350,-795,0,1697875266,12726.910765929999,78.09935514000244,54654.58496664001 2023-10-21,08:01:08.000,294,11057365,-795,0,1697875267,12725.90705573999,78.26853426000162,54654.738683280004 2023-10-21,08:01:09.000,294,11057332,-795,0,1697875268,12724.883136619996,78.29673077999905,54654.87143856001 2023-10-21,08:01:10.000,294,11057346,-795,0,1697875269,12723.953525839992,77.90197949999856,54654.93432264 2023-10-21,08:01:11.000,294,11057316,-795,0,1697875270,12723.165377569989,77.50017908999871,54655.15791048 2023-10-21,08:01:12.000,294,11057319,-795,0,1697875271,12722.242503099995,77.14067346000229,54655.45835664 2023-10-21,08:01:13.000,294,11057342,-795,0,1697875272,12721.21184766999,76.90805217000161,54655.66098312 2023-10-21,08:01:14.000,294,11057309,-795,0,1697875273,12720.05320234999,76.64018523000414,54655.84963536 2023-10-21,08:01:15.000,294,11057326,-795,0,1697875274,12718.914765959991,76.33002351000323,54656.04527472001 2023-10-21,08:01:16.000,294,11057253,-795,0,1697875275,12717.675284919991,76.1890409100015,54656.2828368 2023-10-21,08:01:17.000,294,11057297,-795,0,1697875276,12716.46274912,76.16084439000406,54656.4225792 2023-10-21,08:01:18.000,294,11057383,-795,0,1697875277,12715.465775240002,75.66740528999799,54656.75796096 2023-10-21,08:01:19.000,294,11057327,-795,0,1697875278,12714.347547780002,75.18101531999855,54656.84180640001 2023-10-21,08:01:20.000,294,11057355,-795,0,1697875279,12713.087857810002,74.58888840000145,54656.93263896001 2023-10-21,08:01:21.000,294,11057262,-795,0,1697875280,12712.198664889998,74.80741143000341,54656.96058744001 2023-10-21,08:01:22.000,294,11057352,-795,0,1697875281,12711.39704399999,75.45593139000266,54657.1212912 2023-10-21,08:01:23.000,294,11057306,-795,0,1697875282,12710.16429927,75.11757315000432,54657.086355600004 2023-10-21,08:01:24.000,294,11057252,-795,0,1697875283,12708.71599261999,74.11659669000073,54656.86276776001 2023-10-21,08:01:25.000,294,11057329,-795,0,1697875284,12707.57755622999,73.51037151000492,54656.59027008 2023-10-21,08:01:26.000,294,11057308,-795,0,1697875285,12705.947369209993,73.64430498000002,54656.436553440006 2023-10-21,08:01:27.000,294,11057330,-795,0,1697875286,12704.418226839996,73.19316066000465,54656.366682240005 2023-10-21,08:01:28.000,294,11057323,-795,0,1697875287,12702.713940409994,71.57890988999861,54656.17104288001 2023-10-21,08:01:29.000,294,11057317,-795,0,1697875288,12700.30907774,69.88711868999962,54655.96142928 2023-10-21,08:01:30.000,294,11057361,-795,0,1697875289,12698.160194849996,66.82074714000191,54655.7937384 2023-10-21,08:01:31.000,294,11057285,-795,0,1697875290,12696.92745011999,63.2961821400022,54655.61207328 2023-10-21,08:01:32.000,294,11057284,-795,0,1697875291,12695.964157789997,59.44030803000351,54655.17887184 2023-10-21,08:01:33.000,294,11057317,-795,0,1697875292,12695.762068489996,57.62868162000086,54654.8155416 2023-10-21,08:01:34.000,294,11057327,-795,0,1697875293,12695.77554111,55.35181263000413,54654.186700800004 2023-10-21,08:01:35.000,294,11057346,-795,0,1697875294,12693.525613569996,54.7526365800004,54653.585808480006 2023-10-21,08:01:36.000,294,11057320,-795,0,1697875295,12689.65897163,53.7023162100013,54653.00587752001 2023-10-21,08:01:37.000,294,11057334,-795,0,1697875296,12686.297552939992,51.890689799998654,54652.09755192001 2023-10-21,08:01:38.000,294,11057277,-795,0,1697875297,12684.155406359998,51.33380852999835,54651.03550968 2023-10-21,08:01:39.000,294,11057282,-795,0,1697875298,12682.478065169991,51.700363290001405,54650.14814544 2023-10-21,08:01:40.000,294,11057308,-795,0,1697875299,12678.995392899997,51.517085910003516,54649.288729679996 2023-10-21,08:01:41.000,294,11057305,-795,0,1697875300,12674.313657450002,50.882664210002986,54648.3524556 2023-10-21,08:01:42.000,294,11057310,-795,0,1697875301,12672.211928729994,47.759899620003125,54647.67470496 2023-10-21,08:01:43.000,294,11057310,-795,0,1697875302,12668.86398265999,44.89795284000138,54646.96900584001 2023-10-21,08:01:44.000,294,11057310,-795,0,1697875303,12664.775042489993,38.158984560002864,54646.15151280001 2023-10-21,08:01:45.000,294,11057343,-795,0,1697875304,12660.133724899999,28.783641660003923,54645.12440616001 2023-10-21,08:01:46.000,294,11057321,-795,0,1697875305,12650.88477127,24.744490170000063,54643.76890488 2023-10-21,08:01:47.000,294,11057303,-795,0,1697875306,12644.141724959998,19.20387399000174,54642.33654528 2023-10-21,08:01:48.000,294,11057322,-795,0,1697875307,12643.063915359999,9.102470700003323,54640.71553344001 2023-10-21,08:01:49.000,294,11057293,-795,0,1697875308,12642.10062302999,-7.216265249997377,54637.5922908 2023-10-21,08:01:50.000,294,11057297,-795,0,1697875309,12639.54756154,-18.382087170000887,54634.09174368 2023-10-21,08:01:51.000,294,11057298,-795,0,1697875310,12629.840538829994,-17.8393041599993,54630.98946240001 2023-10-21,08:01:52.000,294,11057323,-795,0,1697875311,12622.929084769996,-21.21583742999792,54626.825138880005 2023-10-21,08:01:53.000,294,11057325,-795,0,1697875312,12618.557219579998,441.17184491999797,54622.08787152 2023-10-21,08:01:54.000,294,11057312,-795,0,1697875313,12611.74681017,-21.399114809995808,54616.51913688001 2023-10-21,08:01:55.000,294,11057285,-795,0,1697875314,12610.130095769993,-22.724351249999017,54610.98533784001 2023-10-21,08:01:56.000,294,11057281,-795,0,1697875315,12606.775413389994,-22.153371719999996,54606.66031056 2023-10-21,08:01:57.000,294,11057279,-795,0,1697875316,12604.55243109,444.4496903699983,54601.93701744 2023-10-21,08:01:58.000,294,11057282,-795,0,1697875317,12605.91316571,-13.179829230000905,54596.11674648 2023-10-21,08:01:59.000,294,11057347,-795,0,1697875318,12609.173539749994,-14.920964339995407,54589.905196800006 2023-10-21,08:02:00.000,294,11057292,-795,0,1697875319,12603.750810199992,3.484314090004773,54584.02204176 2023-10-21,08:02:01.000,294,11057332,-795,0,1697875320,12610.783517839991,23.3769589500007,54579.2498388 2023-10-21,08:02:02.000,294,11057340,-795,0,1697875321,12615.876168199997,28.903476870000304,54575.99384088 2023-10-21,08:02:03.000,294,11057258,-795,0,1697875322,12613.713812690003,30.630513720003364,54573.64616856 2023-10-21,08:02:04.000,294,11057322,-795,0,1697875323,12612.339605449997,31.398868889998994,54572.17188624001 2023-10-21,08:02:05.000,294,11057306,-795,0,1697875324,12616.64410754,44.9120511000001,54572.416435440005 2023-10-21,08:02:06.000,294,11057297,-795,0,1697875325,12619.877536339998,53.80805315999896,54574.10731848 2023-10-21,08:02:07.000,294,11057306,-795,0,1697875326,12612.04994412,58.812935460002336,54576.2104416 2023-10-21,08:02:08.000,294,11057337,-795,0,1697875327,12605.441624009989,67.75123230000463,54578.41837152 2023-10-21,08:02:09.000,294,11057311,-795,0,1697875328,12609.072495099994,73.72184541000024,54581.25514224001 2023-10-21,08:02:10.000,294,11057324,-795,0,1697875329,12612.609057849993,71.14891296000133,54584.853509040004 2023-10-21,08:02:11.000,294,11057295,-795,0,1697875330,12610.877826179996,67.62434796000161,54588.30514632 2023-10-21,08:02:12.000,294,11057276,-795,0,1697875331,12608.439281959996,68.39975226000388,54590.56897320001 2023-10-21,08:02:13.000,294,11057286,-795,0,1697875332,12607.159383059996,66.04534283999965,54592.42754712 2023-10-21,08:02:14.000,294,11057301,-795,0,1697875333,12604.902719209997,64.07158644000447,54594.2022756 2023-10-21,08:02:15.000,294,11057330,-795,0,1697875334,12602.356394030001,61.717177020000236,54595.85123592 2023-10-21,08:02:16.000,294,11057318,-795,0,1697875335,12600.409600439998,63.76847385000292,54597.57705456 2023-10-21,08:02:17.000,294,11057306,-795,0,1697875336,12598.59079673999,65.17829984999844,54599.54043528 2023-10-21,08:02:18.000,294,11057327,-795,0,1697875337,12597.998001459993,59.53899585000181,54601.671506880004 2023-10-21,08:02:19.000,294,11057306,-795,0,1697875338,12595.714392369999,57.431305980004254,54603.8095656 2023-10-21,08:02:20.000,294,11057226,-795,0,1697875339,12596.024262629995,58.05162941999879,54605.96858568 2023-10-21,08:02:21.000,294,11057359,-795,0,1697875340,12597.4186788,60.314400150004076,54607.76427552 2023-10-21,08:02:22.000,294,11057320,-795,0,1697875341,12597.661185960002,62.66176044000167,54609.539004 2023-10-21,08:02:23.000,294,11057361,-795,0,1697875342,12595.862591189994,65.38977375000104,54610.943415120004 2023-10-21,08:02:24.000,294,11057357,-795,0,1697875343,12595.431467349998,70.78235819999827,54611.4953976 2023-10-21,08:02:25.000,294,11057306,-795,0,1697875344,12595.83564595,76.09740222000255,54611.97750888 2023-10-21,08:02:26.000,294,11057364,-795,0,1697875345,12592.952505269997,81.44769189000363,54611.684049840005 2023-10-21,08:02:27.000,294,11057285,-795,0,1697875346,12589.624768129994,83.44259568000416,54610.76873712001 2023-10-21,08:02:28.000,294,11057307,-795,0,1697875347,12586.09494168999,84.15455781000492,54609.28048056001 2023-10-21,08:02:29.000,294,11057331,-795,0,1697875348,12581.002291329998,87.90469496999867,54607.876069440004 2023-10-21,08:02:30.000,294,11057365,-795,0,1697875349,12576.61021721,95.27808494999772,54607.058576400006 2023-10-21,08:02:31.000,294,11057338,-795,0,1697875350,12571.46367636999,103.73704094999994,54606.71620752001 2023-10-21,08:02:32.000,294,11057313,-795,0,1697875351,12566.027474199997,109.20011669999803,54606.2550576 2023-10-21,08:02:33.000,294,11057313,-795,0,1697875352,12558.738786779992,112.99959777000186,54605.26987368 2023-10-21,08:02:34.000,294,11057329,-795,0,1697875353,12555.471676429988,118.39923134999844,54604.29866400001 2023-10-21,08:02:35.000,294,11057336,-795,0,1697875354,12554.366921589994,123.31952409000223,54604.00520496 2023-10-21,08:02:36.000,294,11057265,-795,0,1697875355,12549.75928554999,125.96294784000202,54604.2637284 2023-10-21,08:02:37.000,294,11057372,-795,0,1697875356,12545.933061469994,125.6880317699979,54604.80173664001 2023-10-21,08:02:38.000,294,11057299,-795,0,1697875357,12546.074523979994,124.82803791000333,54606.22710912 2023-10-21,08:02:39.000,294,11057318,-795,0,1697875358,12546.16883232,123.65788233000058,54608.46997464001 2023-10-21,08:02:40.000,294,11057330,-795,0,1697875359,12543.507989869999,122.63575847999891,54611.062196160005 2023-10-21,08:02:41.000,294,11057315,-795,0,1697875360,12537.91011625999,125.86426002000371,54613.35397152001 2023-10-21,08:02:42.000,294,11057333,-795,0,1697875361,12531.77333784999,127.05556299000455,54615.45709464 2023-10-21,08:02:43.000,294,11057301,-795,0,1697875362,12527.273482769997,123.89755275000061,54617.52528216001 2023-10-21,08:02:44.000,294,11057297,-795,0,1697875363,12523.26537832,123.61558755000442,54619.376868960004 2023-10-21,08:02:45.000,294,11057326,-795,0,1697875364,12519.513253649995,125.1452487600036,54620.93499672 2023-10-21,08:02:46.000,294,11057274,-795,0,1697875365,12514.76415509999,124.74344835000375,54622.23460104 2023-10-21,08:02:47.000,294,11057326,-795,0,1697875366,12509.395316029993,121.19068682999932,54622.94030016001 2023-10-21,08:02:48.000,294,11057307,-795,0,1697875367,12503.406736439989,117.29251794000447,54623.12196528 2023-10-21,08:02:49.000,294,11057323,-795,0,1697875368,12498.469021209989,113.0912364600008,54622.59793128 2023-10-21,08:02:50.000,294,11057323,-795,0,1697875369,12495.188438239995,104.46310133999941,54621.962103360005 2023-10-21,08:02:51.000,294,11057318,-795,0,1697875370,12493.019346419991,94.73530194000341,54621.37518528 2023-10-21,08:02:52.000,294,11057335,-795,0,1697875371,12492.231198150002,85.21192731000338,54620.92800960001 2023-10-21,08:02:53.000,294,11057311,-795,0,1697875372,12493.04629166,76.16084439000406,54620.285194560005 2023-10-21,08:02:54.000,294,11057342,-795,0,1697875373,12494.912249529989,65.96075328000006,54619.64237952 2023-10-21,08:02:55.000,294,11057302,-795,0,1697875374,12497.889698549996,55.57033565999882,54619.22315232001 2023-10-21,08:02:56.000,294,11057345,-795,0,1697875375,12501.486888089996,46.62498969000444,54619.24411368 2023-10-21,08:02:57.000,294,11057332,-795,0,1697875376,12504.370028769998,40.062249660004454,54619.20219096001 2023-10-21,08:02:58.000,294,11057330,-795,0,1697875377,12507.37442303,35.430971250003495,54619.16725536 2023-10-21,08:02:59.000,294,11057329,-795,0,1697875378,12510.97161257,30.89133153000148,54619.33494624 2023-10-21,08:03:00.000,294,11057269,-795,0,1697875379,12514.78436402999,26.760541349998675,54619.900902960006 2023-10-21,08:03:01.000,294,11057304,-795,0,1697875380,12517.883066629998,23.32056590999855,54620.49480816001 2023-10-21,08:03:02.000,294,11057378,-795,0,1697875381,12520.692107899995,20.204850449998048,54621.25640424 2023-10-21,08:03:03.000,294,11057269,-795,0,1697875382,12523.528094410001,16.687334579997696,54621.843322320005 2023-10-21,08:03:04.000,294,11057331,-795,0,1697875383,12526.67395117999,11.85163140000077,54622.05293592001 2023-10-21,08:03:05.000,294,11057312,-795,0,1697875384,12529.974743079998,7.636251659998379,54622.35338208 2023-10-21,08:03:06.000,294,11057313,-795,0,1697875385,12532.783784349995,4.591027499998745,54622.71671232 2023-10-21,08:03:07.000,294,11057322,-795,0,1697875386,12534.676687459993,1.8982598400034476,54622.52107296 2023-10-21,08:03:08.000,294,11057290,-795,0,1697875387,12536.764943559996,-1.3020451799966395,54621.92018064 2023-10-21,08:03:09.000,294,11057318,-795,0,1697875388,12539.331477669992,-3.8115354600013234,54621.08871336 2023-10-21,08:03:10.000,294,11057336,-795,0,1697875389,12541.823912369997,-3.0290820299996994,54620.53673088 2023-10-21,08:03:11.000,294,11057289,-795,0,1697875390,12543.036448170002,-1.8448281899982248,54620.068593840006 2023-10-21,08:03:12.000,294,11057363,-795,0,1697875391,12544.026685739991,-2.176137299997208,54619.376868960004 2023-10-21,08:03:13.000,294,11057342,-795,0,1697875392,12545.576037040002,-2.9303942100013955,54618.88078344 2023-10-21,08:03:14.000,294,11057311,-795,0,1697875393,12547.832700890001,-2.859902910000528,54618.26591688001 2023-10-21,08:03:15.000,294,11057269,-795,0,1697875394,12549.604350419999,-2.634330749999208,54617.63707608 2023-10-21,08:03:16.000,294,11057293,-795,0,1697875395,12551.173910649995,459.7463024700046,54617.21086176001 2023-10-21,08:03:17.000,294,11057302,-795,0,1697875396,12552.878197079997,-1.7320421100012027,54616.812595920004 2023-10-21,08:03:18.000,294,11057299,-795,0,1697875397,12554.70373709,-1.9153194899990922,54616.58202096 2023-10-21,08:03:19.000,294,11057334,-795,0,1697875398,12556.253088389996,-0.9354904200008605,54616.141832400004 2023-10-21,08:03:20.000,294,11057340,-795,0,1697875399,12557.506042050001,1.031216850002238,54615.68068248001 2023-10-21,08:03:21.000,294,11057324,-795,0,1697875400,12558.570379029996,2.328256770000735,54614.97498336 2023-10-21,08:03:22.000,294,11057327,-795,0,1697875401,12558.267245079995,2.6313693600022816,54614.06665776 2023-10-21,08:03:23.000,294,11057279,-795,0,1697875402,12558.52322486,2.1590776500015636,54612.88583448 2023-10-21,08:03:24.000,294,11057292,-795,0,1697875403,12559.43262670999,1.080560759997752,54611.91462480001 2023-10-21,08:03:25.000,294,11057326,-795,0,1697875404,12560.75294346999,0.8831851200011442,54610.796685600006 2023-10-21,08:03:26.000,294,11057337,-795,0,1697875405,12562.389866799997,1.4330172600020887,54609.9931668 2023-10-21,08:03:27.000,294,11057312,-795,0,1697875406,12563.804491900002,2.384649810002884,54609.58791384 2023-10-21,08:03:28.000,294,11057324,-795,0,1697875407,12565.394261059999,465.00495344999945,54609.217596480004 2023-10-21,08:03:29.000,294,11057268,-795,0,1697875408,12566.364289699988,3.427921050002624,54608.50491024 2023-10-21,08:03:30.000,294,11057321,-795,0,1697875409,12566.68763257999,5.091515730004176,54607.49876496 2023-10-21,08:03:31.000,294,11057282,-795,0,1697875410,12566.89645819,6.980682569999772,54606.47165832 2023-10-21,08:03:32.000,294,11057286,-795,0,1697875411,12566.77520461,7.868872949999059,54605.37468048001 2023-10-21,08:03:33.000,294,11057297,-795,0,1697875412,12565.960111100001,8.49624552000023,54604.07507616 2023-10-21,08:03:34.000,294,11057278,-795,0,1697875413,12564.073944299998,471.6875286900031,54602.342270400004 2023-10-21,08:03:35.000,294,11057313,-795,0,1697875414,12562.807518019988,11.562617069997941,54600.33696696 2023-10-21,08:03:36.000,294,11057256,-795,0,1697875415,12563.413785919991,12.189989639999112,54598.4644188 2023-10-21,08:03:37.000,294,11057305,-795,0,1697875416,12563.750601419997,12.25343181000062,54596.46610248001 2023-10-21,08:03:38.000,294,11057266,-795,0,1697875417,12562.753627539998,12.930148290004581,54594.29310816 2023-10-21,08:03:39.000,294,11057260,-795,0,1697875418,12561.803807829994,14.21308995000436,54591.917487360006 2023-10-21,08:03:40.000,294,11057248,-795,0,1697875419,12561.574773289998,15.474884219998785,54589.57680216 2023-10-21,08:03:41.000,294,11057282,-795,0,1697875420,12561.163858380001,16.637990670002182,54586.92169656 2023-10-21,08:03:42.000,294,11057332,-795,0,1697875421,12560.557590479999,17.86453928999981,54584.53210152001 2023-10-21,08:03:43.000,294,11057322,-795,0,1697875422,12559.924377340001,19.669116570003098,54581.93988 2023-10-21,08:03:44.000,294,11057357,-795,0,1697875423,12560.025421990002,21.431399070002954,54579.11708352001 2023-10-21,08:03:45.000,294,11057291,-795,0,1697875424,12560.220774979993,22.84827419999783,54576.350184 2023-10-21,08:03:46.000,294,11057351,-795,0,1697875425,12559.776178519991,23.94088935000036,54573.32476104001 2023-10-21,08:03:47.000,294,11057332,-795,0,1697875426,12559.230537409989,24.99120971999946,54570.50895168 2023-10-21,08:03:48.000,294,11057320,-795,0,1697875427,12558.853304049997,25.6890735900015,54567.46256736 2023-10-21,08:03:49.000,294,11057326,-795,0,1697875428,12558.799413569992,25.562189249998482,54564.45810576001 2023-10-21,08:03:50.000,294,11057343,-795,0,1697875429,12558.725314160001,24.843177989998367,54561.397747200004 2023-10-21,08:03:51.000,294,11057281,-795,0,1697875430,12558.469334379995,23.60253111000202,54558.533028 2023-10-21,08:03:52.000,294,11057316,-795,0,1697875431,12557.539723599992,22.15041033000307,54555.68228304 2023-10-21,08:03:53.000,294,11057335,-795,0,1697875432,12556.522540789992,20.663043900000048,54552.943332 2023-10-21,08:03:54.000,294,11057314,-795,0,1697875433,12555.98363599,19.08403877999808,54550.00874160001 2023-10-21,08:03:55.000,294,11057269,-795,0,1697875434,12555.67376572999,17.385198449999734,54547.01825424001 2023-10-21,08:03:56.000,294,11057304,-795,0,1697875435,12555.020343659991,16.207993740004895,54544.1046252 2023-10-21,08:03:57.000,294,11057337,-795,0,1697875436,12554.353448969989,15.587670300003083,54541.21195752 2023-10-21,08:03:58.000,294,11057324,-795,0,1697875437,12554.353448969989,14.558497320002061,54538.52890344 2023-10-21,08:03:59.000,294,11057321,-795,0,1697875438,12554.75762756999,13.11342567000247,54535.82488800001 2023-10-21,08:04:00.000,294,11057334,-795,0,1697875439,12555.060761519992,12.0278596499993,54533.267602080006 2023-10-21,08:04:01.000,294,11057322,-795,0,1697875440,12555.700710969999,12.006712260001223,54530.85704568 2023-10-21,08:04:02.000,294,11057339,-795,0,1697875441,12557.09512713999,936.352080030003,54528.49539912001 2023-10-21,08:04:03.000,294,11057315,-795,0,1697875442,12559.304636819994,12.43670918999851,54526.30144344 2023-10-21,08:04:04.000,294,11057250,-795,0,1697875443,12561.325529820002,11.788189229999261,54524.17735896 2023-10-21,08:04:05.000,294,11057333,-795,0,1697875444,12562.598692409993,11.16081665999809,54522.07423584001 2023-10-21,08:04:06.000,294,11057288,-795,0,1697875445,12563.508094259996,11.21016057000088,54519.782460480004 2023-10-21,08:04:07.000,294,11057355,-795,0,1697875446,12564.45791397,11.315897519998543,54517.87497672 2023-10-21,08:04:08.000,294,11057320,-795,0,1697875447,12565.212380689998,11.428683600002842,54515.98845432001 2023-10-21,08:04:09.000,294,11057292,-795,0,1697875448,12565.502042019994,11.647206630004803,54514.150841760005 2023-10-21,08:04:10.000,294,11057360,-795,0,1697875449,12565.380788439994,11.886877050004841,54512.12457696 2023-10-21,08:04:11.000,294,11057300,-795,0,1697875450,12565.165226519988,11.555567939998582,54510.15420912 2023-10-21,08:04:12.000,294,11057259,-795,0,1697875451,12564.808202089996,11.611960980000731,54508.232751120006 2023-10-21,08:04:13.000,294,11057314,-795,0,1697875452,12564.747575299996,11.84458227000141,54506.40911280001 2023-10-21,08:04:14.000,294,11057300,-795,0,1697875453,12564.983346150002,11.809336620004615,54504.8370108 2023-10-21,08:04:15.000,294,11057306,-795,0,1697875454,12565.50877832999,11.759992710001825,54503.39766408 2023-10-21,08:04:16.000,294,11057318,-795,0,1697875455,12566.121782540002,12.281628329998057,54502.30068624 2023-10-21,08:04:17.000,294,11057339,-795,0,1697875456,12567.159174280001,13.233260879998852,54501.308515200006 2023-10-21,08:04:18.000,294,11057354,-755,0,1697875457,12568.506436279997,14.10735299999942,54500.302369920006 2023-10-21,08:04:19.000,294,11057275,-795,0,1697875458,12569.988424479998,14.92505207999784,54499.61763216 2023-10-21,08:04:20.000,294,11057323,-795,0,1697875459,12571.308741239998,15.904881150003348,54499.08661104 2023-10-21,08:04:21.000,294,11057323,-795,0,1697875460,12572.554958589993,17.166675419997773,54498.63244824 2023-10-21,08:04:22.000,294,11057314,-795,0,1697875461,12573.558668780002,18.809122710001247,54498.1992468 2023-10-21,08:04:23.000,294,11057297,-795,0,1697875462,12574.380498599996,20.796977370002423,54497.884826400004 2023-10-21,08:04:24.000,294,11057292,-795,0,1697875463,12574.932876019993,23.08794461999787,54497.73110976001 2023-10-21,08:04:25.000,294,11057302,-795,0,1697875464,12575.599770709996,25.21678188000078,54497.78001960001 2023-10-21,08:04:26.000,294,11057320,-795,0,1697875465,12575.997213000002,27.239882189998752,54497.94771048001 2023-10-21,08:04:27.000,294,11057316,-795,0,1697875466,12576.138675509988,28.945771650003735,54498.20623392 2023-10-21,08:04:28.000,294,11057288,-795,0,1697875467,12576.091521339993,30.468383730003552,54498.32501496 2023-10-21,08:04:29.000,294,11057320,-795,0,1697875468,12576.064576099998,32.13902754000446,54498.73026792 2023-10-21,08:04:30.000,294,11057280,-795,0,1697875469,12575.795123700002,33.97180133999791,54499.19840496001 2023-10-21,08:04:31.000,294,11057348,-795,0,1697875470,12575.438099269995,35.49441341999773,54499.44994128 2023-10-21,08:04:32.000,294,11057302,-795,0,1697875471,12575.24274627999,36.643421610002406,54500.1207048 2023-10-21,08:04:33.000,294,11057323,-795,0,1697875472,12575.108020079999,37.70784024000022,54500.84037816 2023-10-21,08:04:34.000,294,11057325,-795,0,1697875473,12574.946348639998,38.88504495000234,54501.38537352 2023-10-21,08:04:35.000,294,11057310,-795,0,1697875474,12575.074338529994,40.31601834000321,54501.93036888001 2023-10-21,08:04:36.000,294,11057355,-795,0,1697875475,12575.54588022999,41.72584433999873,54502.69196496001 2023-10-21,08:04:37.000,294,11057329,-795,0,1697875476,12575.916377280002,43.02993339000386,54503.467535280004 2023-10-21,08:04:38.000,294,11057340,-795,0,1697875477,12576.030894549993,44.355169829999795,54504.257079840005 2023-10-21,08:04:39.000,294,11057350,-795,0,1697875478,12576.091521339993,45.75794670000323,54504.96976608001 2023-10-21,08:04:40.000,294,11057315,-795,0,1697875479,12576.253192779994,47.00564270999894,54505.73136216 2023-10-21,08:04:41.000,294,11057316,-795,0,1697875480,12576.48222731999,48.02071743000124,54506.66064912 2023-10-21,08:04:42.000,294,11057342,-795,0,1697875481,12576.42833684,48.78907260000415,54507.36634824001 2023-10-21,08:04:43.000,294,11057326,-795,0,1697875482,12576.515908869995,49.68431211000279,54508.044098880004 2023-10-21,08:04:44.000,294,11057271,-795,0,1697875483,12576.657371379995,50.50201119000121,54508.57512 2023-10-21,08:04:45.000,294,11057310,-795,0,1697875484,12576.36097373999,51.72855980999884,54509.07819264 2023-10-21,08:04:46.000,294,11057303,-795,0,1697875485,12575.943322519997,53.10314016000484,54509.623188000005 2023-10-21,08:04:47.000,294,11057323,-795,0,1697875486,12575.53240761,54.06182183999772,54510.06337656 2023-10-21,08:04:48.000,294,11057336,-795,0,1697875487,12574.932876019993,54.91476657000021,54510.3219 2023-10-21,08:04:49.000,294,11057377,-795,0,1697875488,12574.299662879996,55.59148305000417,54510.44766816 2023-10-21,08:04:50.000,294,11057348,-795,0,1697875489,12573.949374759999,55.79590782000014,54510.496578 2023-10-21,08:04:51.000,294,11057352,-795,0,1697875490,12573.96284737999,55.3095178500007,54510.531513600006 2023-10-21,08:04:52.000,294,11057265,-795,0,1697875491,12573.929165829999,54.38608182000462,54510.39875832 2023-10-21,08:04:53.000,294,11057339,-795,0,1697875492,12573.794439629994,53.201827980003145,54510.028440960006 2023-10-21,08:04:54.000,294,11057302,-795,0,1697875493,12573.774230699993,51.96823022999888,54509.85376296001 2023-10-21,08:04:55.000,294,11057332,-795,0,1697875494,12573.477833060002,50.69233769999846,54509.63017512 2023-10-21,08:04:56.000,294,11057327,-795,0,1697875495,12573.167962799991,49.22611866000079,54509.39960016001 2023-10-21,08:04:57.000,294,11057287,-795,0,1697875496,12572.918719329995,47.63301528000011,54509.120115360005 2023-10-21,08:04:58.000,294,11057315,-795,0,1697875497,12572.696421099994,46.441712309999275,54508.61005560001 2023-10-21,08:04:59.000,294,11057318,-795,0,1697875498,12572.568431209998,45.405490199998894,54508.16986704 2023-10-21,08:05:00.000,294,11057328,-795,0,1697875499,12572.346132979997,44.46795591000409,54507.53403912001 2023-10-21,08:05:01.000,294,11057293,-795,0,1697875500,12571.81396449,43.861730730001,54507.01699224 2023-10-21,08:05:02.000,294,11057319,-795,0,1697875501,12571.133597179993,43.579765530004806,54506.534880960004 2023-10-21,08:05:03.000,294,11057360,-795,0,1697875502,12570.57448345,43.17091598999832,54506.01084696 2023-10-21,08:05:04.000,294,11057341,-795,0,1697875503,12569.752653629992,42.959442090002995,54505.430916000005 2023-10-21,08:05:05.000,294,11057312,-795,0,1697875504,12569.025132149989,42.93124556999828,54504.92085624001 2023-10-21,08:05:06.000,294,11057350,-795,0,1697875505,12568.499699970002,42.86780340000405,54504.68329416001 2023-10-21,08:05:07.000,294,11057325,-795,0,1697875506,12568.09552137,42.29682386999775,54504.424770720005 2023-10-21,08:05:08.000,294,11057314,-795,0,1697875507,12567.650924909998,41.29584741000144,54504.14528592 2023-10-21,08:05:09.000,294,11057326,-795,0,1697875508,12567.462308230002,40.005856620002305,54503.823878400006 2023-10-21,08:05:10.000,294,11057317,-795,0,1697875509,12567.725024319989,39.00488015999872,54503.64221328 2023-10-21,08:05:11.000,294,11057361,-795,0,1697875510,12568.331292219991,38.42685150000034,54503.72605872001 2023-10-21,08:05:12.000,294,11057335,-795,0,1697875511,12568.816306539993,38.25062325000181,54503.39766408 2023-10-21,08:05:13.000,294,11057338,-795,0,1697875512,12569.759389940002,38.00390370000241,54504.36188664 2023-10-21,08:05:14.000,294,11057319,-795,0,1697875513,12570.55427452,37.884068489998754,54504.80207520001 2023-10-21,08:05:15.000,294,11057353,-795,0,1697875514,12571.409785889999,37.862921100000676,54505.22828952 2023-10-21,08:05:16.000,294,11057276,-795,0,1697875515,12572.285506189997,37.884068489998754,54505.96892424 2023-10-21,08:05:17.000,294,11057312,-795,0,1697875516,12573.228589589991,38.30701629000396,54506.64667488001 2023-10-21,08:05:18.000,294,11057367,-795,0,1697875517,12574.259245019995,39.00488015999872,54507.49910352 2023-10-21,08:05:19.000,294,11057287,-795,0,1697875518,12575.114756389994,39.547663170000305,54508.2606996 2023-10-21,08:05:20.000,294,11057364,-795,0,1697875519,12575.963531449997,39.80848097999842,54508.98037296 2023-10-21,08:05:21.000,294,11057334,-795,0,1697875520,12576.852724370001,39.723891419998836,54509.85376296001 2023-10-21,08:05:22.000,294,11057337,-795,0,1697875521,12577.957479209996,39.64635098999861,54510.48959088 2023-10-21,08:05:23.000,294,11057286,-795,0,1697875522,12579.18348762999,39.448975350002,54511.04856048 2023-10-21,08:05:24.000,294,11057334,-795,0,1697875523,12580.30171508999,38.927339729998494,54511.44682632 2023-10-21,08:05:25.000,294,11057301,-795,0,1697875524,12581.137017529989,38.41980237000098,54511.62849144001 2023-10-21,08:05:26.000,294,11057361,-795,0,1697875525,12582.066628309993,37.77833154000109,54511.83810504 2023-10-21,08:05:27.000,294,11057316,-795,0,1697875526,12583.205064699992,37.052271150001616,54512.03374440001 2023-10-21,08:05:28.000,294,11057285,-795,0,1697875527,12584.734207069989,36.26981771999999,54512.16649968 2023-10-21,08:05:29.000,294,11057313,-795,0,1697875528,12586.270085749995,35.33933256000455,54512.15252544 2023-10-21,08:05:30.000,294,11057316,-795,0,1697875529,12587.55672095999,34.387700010003755,54511.88701488 2023-10-21,08:05:31.000,294,11057302,-795,0,1697875530,12588.365078159994,33.478362239999115,54511.43285208 2023-10-21,08:05:32.000,294,11057277,-795,0,1697875531,12588.951137129996,32.58312273000047,54511.034586240006 2023-10-21,08:05:33.000,294,11057339,-795,0,1697875532,12589.375524659998,31.779521910000767,54510.496578 2023-10-21,08:05:34.000,294,11057292,-795,0,1697875533,12589.638240749999,30.764447189998464,54509.93062128001 2023-10-21,08:05:35.000,294,11057379,-795,0,1697875534,12589.75949433,29.467407269999967,54509.238896400006 2023-10-21,08:05:36.000,294,11057307,-795,0,1697875535,12589.67192229999,28.064630400003807,54508.62402984 2023-10-21,08:05:37.000,294,11057309,-795,0,1697875536,12589.564141339994,26.626607880003576,54507.95326632 2023-10-21,08:05:38.000,294,11057316,-795,0,1697875537,12589.591086579989,24.977111460000742,54507.19167024 2023-10-21,08:05:39.000,294,11057306,-795,0,1697875538,12589.85380266999,23.20073070000217,54506.304306 2023-10-21,08:05:40.000,294,11057276,-795,0,1697875539,12589.725812779994,21.783855570000014,54505.312134960004 2023-10-21,08:05:41.000,294,11057271,-795,0,1697875540,12589.341843109993,20.76878084999771,54504.494641920006 2023-10-21,08:05:42.000,294,11057322,-795,0,1697875541,12588.65473948999,19.690263960001175,54503.76099432 2023-10-21,08:05:43.000,294,11057309,-795,0,1697875542,12587.960899559992,18.61174707000464,54502.964462640004 2023-10-21,08:05:44.000,294,11057323,-795,0,1697875543,12587.267059629994,17.357001930002298,54502.08408552 2023-10-21,08:05:45.000,294,11057312,-795,0,1697875544,12586.761836379992,15.989470710002934,54501.455244720004 2023-10-21,08:05:46.000,294,11057307,-795,0,1697875545,12586.35765777999,14.805216870001459,54500.98012056 2023-10-21,08:05:47.000,294,11057297,-795,0,1697875546,12585.791807739988,13.508176950002962,54500.44211232001 2023-10-21,08:05:48.000,294,11057337,-795,0,1697875547,12584.98345054,473.9502994200011,54499.75737456 2023-10-21,08:05:49.000,294,11057356,-795,0,1697875548,12584.255929059997,10.85065494000446,54498.97481712 2023-10-21,08:05:50.000,294,11057315,-795,0,1697875549,12583.508198649994,10.089348900000914,54498.49969296001 2023-10-21,08:05:51.000,294,11057306,-795,0,1697875550,12583.043393259992,9.335091990004003,54498.14334984001 2023-10-21,08:05:52.000,294,11057347,-795,0,1697875551,12582.65942358999,8.510343779998948,54497.72412264 2023-10-21,08:05:53.000,294,11057323,-795,0,1697875552,12582.127255099993,7.897069470003771,54497.41668936 2023-10-21,08:05:54.000,294,11057335,-795,0,1697875553,12581.26500742,7.4459251500011305,54496.878681120004 2023-10-21,08:05:55.000,294,11057284,-795,0,1697875554,12580.806938339992,7.1287143000008655,54496.878681120004 2023-10-21,08:05:56.000,294,11057276,-795,0,1697875555,12580.34213294999,7.065272129999357,54496.79483568 2023-10-21,08:05:57.000,294,11057296,-795,0,1697875556,12580.072680549994,6.945436920002976,54496.86470688 2023-10-21,08:05:58.000,294,11057292,-795,0,1697875557,12579.607875159993,6.7621595399978105,54496.98348792 2023-10-21,08:05:59.000,294,11057288,-795,0,1697875558,12579.257587039996,6.311015220002446,54497.10925608001 2023-10-21,08:06:00.000,294,11057312,-795,0,1697875559,12579.12286083999,5.754133950002142,54497.10925608001 2023-10-21,08:06:01.000,294,11057345,-795,0,1697875560,12579.695447190003,5.443972230001236,54497.42367648001 2023-10-21,08:06:02.000,294,11057318,-795,0,1697875561,12580.591376420001,5.436923100001877,54497.72412264 2023-10-21,08:06:03.000,294,11057324,-795,0,1697875562,12581.386261,5.4016774499978055,54498.101427120004 2023-10-21,08:06:04.000,294,11057341,-795,0,1697875563,12581.925165799992,467.05625028000213,54498.457770240006 2023-10-21,08:06:05.000,294,11057322,-795,0,1697875564,12582.470806909994,4.746108359999198,54498.73725504001 2023-10-21,08:06:06.000,294,11057323,-795,0,1697875565,12583.306109349993,3.949556669998856,54499.16346936 2023-10-21,08:06:07.000,294,11057348,-795,0,1697875566,12584.181829649991,2.8216958699995303,54499.60365792001 2023-10-21,08:06:08.000,294,11057326,-795,0,1697875567,12584.87566957999,1.5810489900031826,54499.918078320006 2023-10-21,08:06:09.000,294,11057341,-795,0,1697875568,12585.663817849992,0.5377777500034426,54500.09275632 2023-10-21,08:06:10.000,294,11057315,-795,0,1697875569,12586.492383979996,-0.23057741999946302,54500.34429264001 2023-10-21,08:06:11.000,294,11057310,-795,0,1697875570,12587.368104279994,-0.7945078199991258,54500.66570016 2023-10-21,08:06:12.000,294,11057277,-795,0,1697875571,12588.479595429999,-1.4430277799983742,54500.81242968 2023-10-21,08:06:13.000,294,11057326,-795,0,1697875572,12589.867275289995,-2.225481209999998,54500.77749408001 2023-10-21,08:06:14.000,294,11057362,-795,0,1697875573,12591.2212736,-2.8669520399998873,54500.686661520005 2023-10-21,08:06:15.000,294,11057314,-795,0,1697875574,12592.19130223999,-3.113671589999285,54500.67268728 2023-10-21,08:06:16.000,294,11057302,-795,0,1697875575,12592.945768960002,-2.838755519995175,54500.70063576 2023-10-21,08:06:17.000,294,11057275,-795,0,1697875576,12593.55203685999,-2.1902355599959265,54500.71461 2023-10-21,08:06:18.000,294,11057312,-795,0,1697875577,12593.956215459992,-1.3725364799975068,54500.53294488 2023-10-21,08:06:19.000,294,11057316,-795,0,1697875578,12594.266085720003,-0.6746726099954685,54500.14865328 2023-10-21,08:06:20.000,294,11057280,-795,0,1697875579,12594.865617309995,-0.17418437999731395,54499.78532304 2023-10-21,08:06:21.000,294,11057317,-795,0,1697875580,12595.465148900003,0.2064686400044593,54499.177443600005 2023-10-21,08:06:22.000,294,11057347,-795,0,1697875581,12596.165725139996,0.31220559000212234,54498.576551280006 2023-10-21,08:06:23.000,294,11057332,-795,0,1697875582,12596.805674589988,0.3192547200014815,54497.75207112 2023-10-21,08:06:24.000,294,11057319,-795,0,1697875583,12597.203116879995,0.46023732000321615,54496.6271448 2023-10-21,08:06:25.000,294,11057331,-795,0,1697875584,12597.31763415,0.55892514000152,54495.52317984 2023-10-21,08:06:26.000,294,11057306,-795,0,1697875585,12596.974082339999,0.5941707899983157,54494.39825352 2023-10-21,08:06:27.000,294,11057309,-795,0,1697875586,12595.90974535999,0.5236794900047244,54493.12659768 2023-10-21,08:06:28.000,294,11057304,-795,0,1697875587,12594.75783635,0.35450036999827716,54491.82000624001 2023-10-21,08:06:29.000,294,11057305,-795,0,1697875588,12593.929270219996,0.023191259999293834,54490.34572392 2023-10-21,08:06:30.000,294,11057289,-795,0,1697875589,12593.174803499998,-0.5195917500022915,54488.88541584 2023-10-21,08:06:31.000,294,11057330,-795,0,1697875590,12592.37991892,-1.3936838699955842,54487.59279864 2023-10-21,08:06:32.000,294,11057313,-795,0,1697875591,12591.881431979993,-2.7753133500009426,54486.09056784001 2023-10-21,08:06:33.000,294,11057336,-795,0,1697875592,12592.043103419994,-4.579890629996953,54484.74205368 2023-10-21,08:06:34.000,294,11057328,-795,0,1697875593,12592.844724310002,-6.33512399999745,54483.30969408001 2023-10-21,08:06:35.000,294,11057316,-795,0,1697875594,12593.902324980001,-7.512328709999565,54481.96816704001 2023-10-21,08:06:36.000,294,11057308,-795,0,1697875595,12594.79825421,-8.090357369997946,54480.731446800004 2023-10-21,08:06:37.000,294,11057339,-795,0,1697875596,12595.296741149992,-8.294782140001189,54479.59254624 2023-10-21,08:06:38.000,294,11057304,-795,0,1697875597,12595.397785799993,-8.569698209998023,54478.43268432 2023-10-21,08:06:39.000,294,11057366,-795,0,1697875598,12595.471885209998,-8.901007319997007,54477.25186104001 2023-10-21,08:06:40.000,294,11057310,-795,0,1697875599,12596.05794418,-9.190021649999835,54476.0151408 2023-10-21,08:06:41.000,294,11057320,-795,0,1697875600,12596.569903739997,-9.556576409995614,54474.85527888001 2023-10-21,08:06:42.000,294,11057350,-795,0,1697875601,12596.765256729988,-10.035917249995691,54473.59759728 2023-10-21,08:06:43.000,294,11057259,-795,0,1697875602,12596.711366249998,-10.536405480001122,54472.17222480001 2023-10-21,08:06:44.000,294,11057264,-795,0,1697875603,12596.765256729988,-11.248367610001878,54470.72589096 2023-10-21,08:06:45.000,294,11057308,-795,0,1697875604,12596.617057909993,-12.04491930000222,54469.062956400005 2023-10-21,08:06:46.000,294,11057355,-795,0,1697875605,12595.92995428999,-12.770979690001695,54467.61662256001 2023-10-21,08:06:47.000,294,11057345,-795,0,1697875606,12594.865617309995,-13.179829230000905,54466.19125008 2023-10-21,08:06:48.000,294,11057327,-795,0,1697875607,12593.808016639996,-13.349008350000076,54464.702993520004 2023-10-21,08:06:49.000,294,11057343,-795,0,1697875608,12592.730207039996,-13.299664439997287,54463.11691728001 2023-10-21,08:06:50.000,294,11057317,-795,0,1697875609,12591.477253379991,-13.208025749998342,54461.41206000001 2023-10-21,08:06:51.000,294,11057329,-795,0,1697875610,12590.109782449996,-13.08819054000196,54459.72117696 2023-10-21,08:06:52.000,294,11057320,-795,0,1697875611,12588.405496019994,449.01752660999773,54457.9534356 2023-10-21,08:06:53.000,294,11057267,-795,0,1697875612,12586.451966119996,-12.087214079998375,54456.2066556 2023-10-21,08:06:54.000,294,11057331,-795,0,1697875613,12584.740943379998,-11.206072829998448,54454.445901360006 2023-10-21,08:06:55.000,294,11057294,-795,0,1697875614,12583.454308169989,-10.31788244999916,54452.699121360005 2023-10-21,08:06:56.000,294,11057330,-795,0,1697875615,12582.059891999997,-9.380348159997084,54451.27374888 2023-10-21,08:06:57.000,294,11057304,-795,0,1697875616,12580.28150615999,-8.844614280002133,54449.918247600006 2023-10-21,08:06:58.000,294,11057316,-795,0,1697875617,12578.745627479999,-8.83051601999614,54448.37409408 2023-10-21,08:06:59.000,294,11057313,-795,0,1697875618,12578.112414340001,-8.929203840001719,54446.829940560005 2023-10-21,08:07:00.000,294,11057283,-795,0,1697875619,12578.449229839993,-9.450839459997951,54445.488413520005 2023-10-21,08:07:01.000,294,11057326,-795,0,1697875620,12578.90056260999,-9.648215100001835,54444.18880920001 2023-10-21,08:07:02.000,294,11057355,-795,0,1697875621,12579.223905489991,-9.51428162999946,54442.9311276 2023-10-21,08:07:03.000,294,11057370,-795,0,1697875622,12579.16327869999,-9.260512950000702,54441.680433120004 2023-10-21,08:07:04.000,294,11057321,-795,0,1697875623,12579.345159069991,-9.23231642999599,54440.38781592 2023-10-21,08:07:05.000,294,11057339,-795,0,1697875624,12579.702183499998,-9.197070779999194,54439.22096688 2023-10-21,08:07:06.000,294,11057341,-795,0,1697875625,12579.749337669993,-9.211169039997912,54438.012195120005 2023-10-21,08:07:07.000,294,11057326,-795,0,1697875626,12579.857118629989,-9.175923390001117,54436.58682264 2023-10-21,08:07:08.000,294,11057253,-795,0,1697875627,12580.11983471999,452.4645511800045,54435.13350168001 2023-10-21,08:07:09.000,294,11057284,-795,0,1697875628,12580.214143059995,-9.63411683999584,54433.56139968 2023-10-21,08:07:10.000,294,11057273,-795,0,1697875629,12580.193934129995,-9.69050987999799,54432.23384688001 2023-10-21,08:07:11.000,294,11057337,-795,0,1697875630,12580.06594424,-9.33100425000157,54430.920268320006 2023-10-21,08:07:12.000,294,11057320,-795,0,1697875631,12579.648293019993,-8.922154709995084,54429.49489584 2023-10-21,08:07:13.000,294,11057298,-795,0,1697875632,12579.18348762999,-8.583796469996742,54428.11144608001 2023-10-21,08:07:14.000,294,11057330,-795,0,1697875633,12578.462702459998,-8.330027789997985,54426.64415088 2023-10-21,08:07:15.000,294,11057309,-795,0,1697875634,12577.290584519993,-7.60396739999851,54425.337559440006 2023-10-21,08:07:16.000,294,11057292,-795,0,1697875635,12575.707551669992,-6.5395487700006925,54424.05891648 2023-10-21,08:07:17.000,294,11057323,-795,0,1697875636,12574.097573579995,-5.2848036299983505,54422.74533792001 2023-10-21,08:07:18.000,294,11057318,-795,0,1697875637,12572.400023460003,-3.8044863300019642,54421.45272072001 2023-10-21,08:07:19.000,294,11057312,-795,0,1697875638,12570.73615489,459.647614649999,54420.14612928 2023-10-21,08:07:20.000,294,11057330,-795,0,1697875639,12569.41583813,-0.47729696999886073,54419.03517720001 2023-10-21,08:07:21.000,294,11057302,-795,0,1697875640,12567.88669575999,1.2990837899997132,54418.11986448001 2023-10-21,08:07:22.000,294,11057297,-795,0,1697875641,12565.744549179995,2.708909790002508,54417.05782224 2023-10-21,08:07:23.000,294,11057273,-795,0,1697875642,12563.622611530001,3.5830019100030768,54415.89097320001 2023-10-21,08:07:24.000,294,11057291,-795,0,1697875643,12562.329240009996,3.7169353799981764,54414.724124160006 2023-10-21,08:07:25.000,294,11057339,-795,0,1697875644,12561.642136389994,3.8861145000046236,54413.717978880006 2023-10-21,08:07:26.000,294,11057266,-795,0,1697875645,12561.568036979988,4.598076629998104,54412.858563120004 2023-10-21,08:07:27.000,294,11057285,-795,0,1697875646,12561.85769831,5.373480930000369,54412.306580640005 2023-10-21,08:07:28.000,294,11057319,-795,0,1697875647,12562.18104119,6.148885230002634,54411.6637656 2023-10-21,08:07:29.000,294,11057300,-795,0,1697875648,12562.517856689992,7.09346865000407,54411.12575736001 2023-10-21,08:07:30.000,294,11057328,-795,0,1697875649,12563.35315912999,8.12969076000445,54410.62268472001 2023-10-21,08:07:31.000,294,11057297,-795,0,1697875650,12564.45791397,471.1095000300047,54410.294290080004 2023-10-21,08:07:32.000,294,11057303,-795,0,1697875651,12565.50877832999,9.934268040000461,54409.861088640006 2023-10-21,08:07:33.000,294,11057295,-795,0,1697875652,12566.97729391,10.075250640002196,54409.63051368 2023-10-21,08:07:34.000,294,11057315,-795,0,1697875653,12568.695052959993,9.99066108000261,54409.2182736 2023-10-21,08:07:35.000,294,11057327,-795,0,1697875654,12569.840225660002,10.103447159999632,54408.973724400006 2023-10-21,08:07:36.000,294,11057317,-795,0,1697875655,12570.44649355999,10.1739384600005,54408.77109792 2023-10-21,08:07:37.000,294,11057266,-795,0,1697875656,12571.160542420002,9.842629350001516,54408.498600240004 2023-10-21,08:07:38.000,294,11057292,-795,0,1697875657,12572.164252609997,8.89804593000008,54408.05841168001 2023-10-21,08:07:39.000,294,11057270,-795,0,1697875658,12573.524987229997,7.579858620003506,54407.60424888001 2023-10-21,08:07:40.000,294,11057268,-795,0,1697875659,12574.683632549997,6.289867830004368,54407.26188 2023-10-21,08:07:41.000,294,11057301,-795,0,1697875660,12574.676896240002,5.232498329998634,54406.793742960006 2023-10-21,08:07:42.000,294,11057331,-795,0,1697875661,12574.13125513,4.696764450003684,54406.11599232001 2023-10-21,08:07:43.000,294,11057289,-795,0,1697875662,12574.117782509995,4.4570940300036455,54405.60593256 2023-10-21,08:07:44.000,294,11057342,-795,0,1697875663,12574.548906349992,4.753157489998557,54404.99106600001 2023-10-21,08:07:45.000,294,11057299,-795,0,1697875664,12575.815332630002,5.0351226900020265,54404.760491040004 2023-10-21,08:07:46.000,294,11057350,-795,0,1697875665,12577.586982159999,4.90823834999901,54404.51594184001 2023-10-21,08:07:47.000,294,11057287,-795,0,1697875666,12579.587666229992,4.309062300002552,54404.51594184001 2023-10-21,08:07:48.000,294,11057292,-795,0,1697875667,12581.783703289992,3.32923323000432,54404.24344416 2023-10-21,08:07:49.000,294,11057324,-795,0,1697875668,12583.407153999993,2.490386760000547,54403.96395936001 2023-10-21,08:07:50.000,294,11057329,-795,0,1697875669,12583.602506989999,2.1026846099994145,54403.50280944 2023-10-21,08:07:51.000,294,11057326,-795,0,1697875670,12583.097283739997,1.7502281100023538,54403.24428600001 2023-10-21,08:07:52.000,294,11057345,-795,0,1697875671,12582.65942358999,1.55285246999847,54402.9997368 2023-10-21,08:07:53.000,294,11057313,-795,0,1697875672,12582.107046169993,1.7290807200042764,54402.63640656 2023-10-21,08:07:54.000,294,11057350,-795,0,1697875673,12581.938638419997,2.180225039999641,54402.33596040001 2023-10-21,08:07:55.000,294,11057288,-795,0,1697875674,12582.133991410003,2.243667210001149,54402.13333392 2023-10-21,08:07:56.000,294,11057293,-795,0,1697875675,12582.443861669999,2.0110459200004698,54401.7769908 2023-10-21,08:07:57.000,294,11057261,-795,0,1697875676,12583.232009940002,1.6233437699993374,54401.476544640005 2023-10-21,08:07:58.000,294,11057330,-795,0,1697875677,12584.148148100001,1.5246559500010335,54401.55340296 2023-10-21,08:07:59.000,294,11057304,-795,0,1697875678,12585.131649359995,1.4118698700040113,54401.34378936 2023-10-21,08:08:00.000,294,11057306,-795,0,1697875679,12585.980424419999,1.3343294400037848,54400.91757504001 2023-10-21,08:08:01.000,294,11057328,-795,0,1697875680,12586.694473279997,1.292034660000354,54400.756871280006 2023-10-21,08:08:02.000,294,11057314,-795,0,1697875681,12587.085179259993,1.136953799999901,54400.43546376 2023-10-21,08:08:03.000,294,11057282,-795,0,1697875682,12587.826173360001,0.6717112199985422,54400.21886304 2023-10-21,08:08:04.000,294,11057250,-795,0,1697875683,12589.240798459992,-0.026152649996220134,54400.11405624 2023-10-21,08:08:05.000,294,11057304,-795,0,1697875684,12590.493752119997,-0.5477882699997281,54399.79264872001 2023-10-21,08:08:06.000,294,11057312,-795,0,1697875685,12590.897930719999,-0.12484047000179999,54399.50617680001 2023-10-21,08:08:07.000,294,11057316,-795,0,1697875686,12590.857512859999,0.6858094800045365,54399.49220256 2023-10-21,08:08:08.000,294,11057341,-635,0,1697875687,12590.480279499992,1.2074451000007684,54399.28957608001 2023-10-21,08:08:09.000,294,11057337,-795,0,1697875688,12590.16367293,1.3131820499984315,54399.03803976 2023-10-21,08:08:10.000,294,11057363,-795,0,1697875689,12590.399443779992,1.4894103000042378,54398.75156784 2023-10-21,08:08:11.000,294,11057292,-795,0,1697875690,12590.695841419998,1.7149824599982821,54398.2484952 2023-10-21,08:08:12.000,294,11057282,-795,0,1697875691,12590.641950939993,1.9264563600008842,54397.906126320006 2023-10-21,08:08:13.000,294,11057306,-795,0,1697875692,12590.204090790001,1.9617020099976799,54397.44497640001 2023-10-21,08:08:14.000,294,11057315,-795,0,1697875693,12589.018500229991,2.6666150099990773,54396.96286512 2023-10-21,08:08:15.000,294,11057333,-795,0,1697875694,12587.74533764,3.653493210003944,54396.63447048001 2023-10-21,08:08:16.000,294,11057280,-795,0,1697875695,12586.856144719997,4.513487069998519,54396.52966368 2023-10-21,08:08:17.000,294,11057334,-795,0,1697875696,12586.14209586,4.964631390001159,54396.26415312 2023-10-21,08:08:18.000,294,11057313,-795,0,1697875697,12584.98345054,5.606102220001048,54395.991655440004 2023-10-21,08:08:19.000,294,11057257,-795,0,1697875698,12583.622715919999,6.303966090003087,54395.60037672001 2023-10-21,08:08:20.000,294,11057325,-795,0,1697875699,12582.511224769994,6.881994750001468,54395.47460856 2023-10-21,08:08:21.000,294,11057313,-795,0,1697875700,12581.985792589992,7.171009080004296,54395.3488404 2023-10-21,08:08:22.000,294,11057296,-795,0,1697875701,12581.945374729992,7.572809490004147,54395.25800784 2023-10-21,08:08:23.000,294,11057343,-795,0,1697875702,12582.167672959993,7.537563840000075,54395.11127832 2023-10-21,08:08:24.000,294,11057349,-795,0,1697875703,12582.275453919989,7.199205600001733,54394.87371624 2023-10-21,08:08:25.000,294,11057349,-795,0,1697875704,12582.61900572999,6.741012149999733,54394.719999600005 2023-10-21,08:08:26.000,294,11057313,-795,0,1697875705,12582.4640706,6.212327400004142,54394.51737312 2023-10-21,08:08:27.000,294,11057347,-795,0,1697875706,12581.68939495,5.521512660001463,54394.17500424 2023-10-21,08:08:28.000,294,11057247,-795,0,1697875707,12580.591376420001,4.6192240200034576,54393.63699600001 2023-10-21,08:08:29.000,294,11057287,-795,0,1697875708,12579.27105966,3.3080858399989665,54392.95225824 2023-10-21,08:08:30.000,294,11057296,-795,0,1697875709,12577.82275300999,2.187274169999,54392.19066216 2023-10-21,08:08:31.000,294,11057306,-795,0,1697875710,12576.61021721,1.5739998600038234,54391.38714336001 2023-10-21,08:08:32.000,294,11057369,-795,0,1697875711,12575.087811149999,1.3695750900005805,54390.67445712 2023-10-21,08:08:33.000,294,11057328,-795,0,1697875712,12573.363315789997,1.284985530000995,54389.954783760004 2023-10-21,08:08:34.000,294,11057332,-795,0,1697875713,12571.85438235,1.4612137799995253,54389.27703312001 2023-10-21,08:08:35.000,294,11057311,-795,0,1697875714,12570.662055479996,1.5105576900023152,54388.585308240006 2023-10-21,08:08:36.000,294,11057337,-795,0,1697875715,12569.658345290001,1.1721994500039727,54387.676982640005 2023-10-21,08:08:37.000,294,11057238,-795,0,1697875716,12568.183093399995,0.8338412099983543,54386.84551536 2023-10-21,08:08:38.000,294,11057320,-795,0,1697875717,12566.438389109993,0.5800725299995975,54386.03500944 2023-10-21,08:08:39.000,294,11057337,-795,0,1697875718,12564.875565189992,-0.019103519996860996,54385.259439120004 2023-10-21,08:08:40.000,294,11057317,-795,0,1697875719,12563.27232340999,-0.6746726099954685,54384.41399760001 2023-10-21,08:08:41.000,294,11057341,-795,0,1697875720,12561.709499489989,-1.2033573599983356,54383.68035 2023-10-21,08:08:42.000,294,11057305,-795,0,1697875721,12560.146675570002,-1.4782734299951699,54383.149328880005 2023-10-21,08:08:43.000,294,11057290,-795,0,1697875722,12558.812886189997,-1.5135190799992415,54382.53446232 2023-10-21,08:08:44.000,294,11057366,-795,0,1697875723,12557.768758140002,-1.3443399600000703,54381.8636988 2023-10-21,08:08:45.000,294,11057334,-795,0,1697875724,12557.19617178999,-1.06942388999596,54381.34665192001 2023-10-21,08:08:46.000,294,11057300,-795,0,1697875725,12556.859356289999,-0.9495886799995787,54381.039218640006 2023-10-21,08:08:47.000,294,11057348,-795,0,1697875726,12556.408023520002,-1.06942388999596,54380.73178536 2023-10-21,08:08:48.000,294,11057334,-795,0,1697875727,12556.246352080001,-1.2315538799957721,54380.41037784001 2023-10-21,08:08:49.000,294,11057376,-795,0,1697875728,12556.616849129998,-1.9505651399958879,54379.76756280001 2023-10-21,08:08:50.000,294,11057285,-795,0,1697875729,12556.906510459994,-2.7189203099987935,54379.32038712 2023-10-21,08:08:51.000,294,11057361,-795,0,1697875730,12557.047972969995,-3.2828507099984563,54378.84526296 2023-10-21,08:08:52.000,294,11057328,-795,0,1697875731,12557.10186345,-4.100549789996876,54378.25135776 2023-10-21,08:08:53.000,294,11057321,-795,0,1697875732,12557.566668840002,-5.623161869996693,54377.664439680004 2023-10-21,08:08:54.000,294,11057325,-795,0,1697875733,12558.044946849994,-7.188068729999941,54376.90983072 2023-10-21,08:08:55.000,294,11057317,-795,0,1697875734,12558.853304049997,-8.654287769997609,54376.16919600001 2023-10-21,08:08:56.000,294,11057282,-795,0,1697875735,12560.496963689999,-10.395422879999387,54375.652149120004 2023-10-21,08:08:57.000,294,11057359,-795,0,1697875736,12562.26187691,-11.685413669998525,54374.84863032 2023-10-21,08:08:58.000,294,11057303,-795,0,1697875737,12563.885327620002,-12.411474059998,54374.094021360004 2023-10-21,08:08:59.000,294,11057344,-795,0,1697875738,12565.340370579994,-13.102288800000679,54373.45120632 2023-10-21,08:09:00.000,294,11057243,-795,0,1697875739,12566.512488519998,-13.757857889999286,54372.752494320004 2023-10-21,08:09:01.000,294,11057347,-795,0,1697875740,12567.671133839998,-14.646048269998573,54372.13762776 2023-10-21,08:09:02.000,294,11057340,-795,0,1697875741,12568.775888679993,-15.421452570000838,54371.68346496 2023-10-21,08:09:03.000,294,11057342,-795,0,1697875742,12570.38586676999,-16.098169049997523,54371.33410896001 2023-10-21,08:09:04.000,294,11057311,-795,0,1697875743,12572.406759769998,-16.85242596000171,54370.86597192 2023-10-21,08:09:05.000,294,11057321,-795,0,1697875744,12574.22556346999,-17.479798529995605,54370.58648712001 2023-10-21,08:09:06.000,294,11057316,-795,0,1697875745,12575.34379092999,-18.30454674000066,54370.39783488001 2023-10-21,08:09:07.000,294,11057333,-795,0,1697875746,12576.145411819998,-19.07995103999565,54370.01354328001 2023-10-21,08:09:08.000,294,11057307,-795,0,1697875747,12576.913351160001,-19.495849710001494,54369.67816152001 2023-10-21,08:09:09.000,294,11057341,-795,0,1697875748,12577.364683929998,-19.721421869995538,54369.30784416 2023-10-21,08:09:10.000,294,11057329,-795,0,1697875749,12577.876643489995,-20.130271410002024,54369.18906312 2023-10-21,08:09:11.000,294,11057311,-795,0,1697875750,12578.321239949997,-20.666005289996974,54369.10521768001 2023-10-21,08:09:12.000,294,11057314,-795,0,1697875751,12578.75910009999,-21.356820029999653,54368.99342376 2023-10-21,08:09:13.000,294,11057300,-795,0,1697875752,12579.156542389996,-22.209764760002145,54368.69297760001 2023-10-21,08:09:14.000,294,11057324,-795,0,1697875753,12579.877327559989,-22.83008819999668,54368.43445416001 2023-10-21,08:09:15.000,294,11057310,-795,0,1697875754,12580.779993099997,-22.60451603999536,54368.09907240001 2023-10-21,08:09:16.000,294,11057300,-795,0,1697875755,12581.68939495,-21.462556979997316,54367.77067776 2023-10-21,08:09:17.000,294,11057314,-795,0,1697875756,12582.531433699995,441.71462792999955,54367.42830888001 2023-10-21,08:09:18.000,294,11057306,-795,0,1697875757,12583.528407579994,-18.53716803000134,54366.953184720005 2023-10-21,08:09:19.000,294,11057341,-795,0,1697875758,12584.363710019992,-17.331766800001787,54366.36626664 2023-10-21,08:09:20.000,294,11057323,-795,0,1697875759,12584.81504278999,-15.95013731999643,54365.92607808 2023-10-21,08:09:21.000,294,11057303,-795,0,1697875760,12585.589718440002,-14.892767819997971,54365.31819864001 2023-10-21,08:09:22.000,294,11057291,-795,0,1697875761,12586.748363760002,-14.392279589999816,54364.45179576 2023-10-21,08:09:23.000,294,11057337,-795,0,1697875762,12588.284242439993,-14.145560040000419,54363.44565048 2023-10-21,08:09:24.000,294,11057330,-795,0,1697875763,12589.314897869997,-13.616875289997552,54362.376621120005 2023-10-21,08:09:25.000,294,11057322,-795,0,1697875764,12589.133017499997,-12.82032359999721,54361.202784960005 2023-10-21,08:09:26.000,294,11057316,-795,0,1697875765,12588.68168473,-12.221147550000751,54360.245549520005 2023-10-21,08:09:27.000,294,11057333,-795,0,1697875766,12588.72210259,-11.741806710000674,54359.16254592001 2023-10-21,08:09:28.000,294,11057368,-795,0,1697875767,12589.550668719989,-11.234269349995884,54358.24723320001 2023-10-21,08:09:29.000,294,11057353,-795,0,1697875768,12590.237772339991,-10.77607590000116,54357.2341008 2023-10-21,08:09:30.000,294,11057353,-795,0,1697875769,12590.109782449996,-10.430668529996183,54356.1860328 2023-10-21,08:09:31.000,294,11057312,-795,0,1697875770,12589.247534770002,-10.331980709997879,54355.00520952 2023-10-21,08:09:32.000,294,11057369,-795,0,1697875771,12588.210143030003,-10.155752459999349,54354.07592256 2023-10-21,08:09:33.000,294,11057316,-795,0,1697875772,12586.687736970001,-9.810345090001647,54353.07676440001 2023-10-21,08:09:34.000,294,11057335,-795,0,1697875773,12584.700525519998,-9.887885520001873,54351.90292824001 2023-10-21,08:09:35.000,294,11057328,-795,0,1697875774,12582.56511525,451.19570778000343,54350.72909208001 2023-10-21,08:09:36.000,294,11057337,-795,0,1697875775,12580.955137159988,-11.58672585000022,54349.61115288 2023-10-21,08:09:37.000,294,11057298,-795,0,1697875776,12579.884063869998,-12.651144479998038,54348.59103336 2023-10-21,08:09:38.000,294,11057330,-795,0,1697875777,12578.86014474999,-13.962282659995253,54347.4870684 2023-10-21,08:09:39.000,294,11057268,-795,0,1697875778,12577.88337979999,-15.322764749995258,54346.27130952001 2023-10-21,08:09:40.000,294,11057279,-795,0,1697875779,12577.176067250002,-16.330790339998202,54345.34900968 2023-10-21,08:09:41.000,294,11057343,-795,0,1697875780,12576.63042614,-17.324717669995152,54344.39177424 2023-10-21,08:09:42.000,294,11057349,-795,0,1697875781,12576.71126186,-19.094049300001643,54343.448513040006 2023-10-21,08:09:43.000,294,11057324,-795,0,1697875782,12577.108704149992,-20.905675709997013,54342.5960844 2023-10-21,08:09:44.000,294,11057321,-795,0,1697875783,12577.027868429992,-21.991241730000183,54341.90435952 2023-10-21,08:09:45.000,294,11057314,-795,0,1697875784,12576.70452554999,-22.329599969998526,54341.296480080004 2023-10-21,08:09:46.000,294,11057334,-795,0,1697875785,12576.158884439988,-22.378943880001316,54340.96808544 2023-10-21,08:09:47.000,294,11057332,-795,0,1697875786,12576.084785029998,-22.442386049995548,54340.61174232 2023-10-21,08:09:48.000,294,11057295,-795,0,1697875787,12576.758416029996,-22.66090907999751,54340.31828328 2023-10-21,08:09:49.000,294,11057343,-795,0,1697875788,12578.004633379991,-22.93582515000162,54340.10866968 2023-10-21,08:09:50.000,294,11057324,-795,0,1697875789,12579.12959715,-23.04861122999864,54340.05277272 2023-10-21,08:09:51.000,294,11057310,-795,0,1697875790,12579.567457299992,438.5566176900029,54340.17854088 2023-10-21,08:09:52.000,294,11057306,-795,0,1697875791,12579.870591249994,-23.182544700001017,54340.311296160005 2023-10-21,08:09:53.000,294,11057323,-795,0,1697875792,12580.05920792999,-23.210741219998454,54340.41610296 2023-10-21,08:09:54.000,294,11057335,-795,0,1697875793,12579.648293019993,-23.027463840000564,54340.30430904001 2023-10-21,08:09:55.000,294,11057339,-795,0,1697875794,12578.301031019997,-22.357796489995962,54340.54885824001 2023-10-21,08:09:56.000,294,11057285,-795,0,1697875795,12576.980714259997,-21.300426989997504,54340.49994840001 2023-10-21,08:09:57.000,294,11057278,-795,0,1697875796,12576.50917256,-20.22191010000097,54340.51392264 2023-10-21,08:09:58.000,294,11057347,-795,0,1697875797,12576.72473447999,-19.46765318999678,54340.31828328 2023-10-21,08:09:59.000,294,11057282,-795,0,1697875798,12576.920087469996,-18.776838450001378,54340.03181136 2023-10-21,08:10:00.000,294,11057313,-795,0,1697875799,12576.414864219994,-17.945041109996964,54339.86412048 2023-10-21,08:10:01.000,294,11057300,-795,0,1697875800,12575.673870120001,-16.99340855999617,54339.570661440004 2023-10-21,08:10:02.000,294,11057356,-795,0,1697875801,12575.50546236999,-16.041776009995374,54339.37502208001 2023-10-21,08:10:03.000,294,11057286,-795,0,1697875802,12576.145411819998,-15.019652160000987,54339.09553728 2023-10-21,08:10:04.000,294,11057300,-795,0,1697875803,12576.657371379995,-13.433597909999662,54338.80906536 2023-10-21,08:10:05.000,294,11057317,-795,0,1697875804,12576.495699939995,-11.213121959997807,54338.38983816001 2023-10-21,08:10:06.000,294,11057326,-795,0,1697875805,12576.003949309998,-8.717729939999117,54338.20817304 2023-10-21,08:10:07.000,294,11057356,-795,0,1697875806,12575.869223109992,-6.779219190000731,54338.03349504001 2023-10-21,08:10:08.000,294,11057365,-795,0,1697875807,12576.145411819998,-5.841684899998654,54337.71907464001 2023-10-21,08:10:09.000,294,11057306,-795,0,1697875808,12576.805570199991,-5.2848036299983505,54337.40465424001 2023-10-21,08:10:10.000,294,11057340,-795,0,1697875809,12577.290584519993,-4.403662379998423,54337.09722096001 2023-10-21,08:10:11.000,294,11057299,-795,0,1697875810,12577.324266069998,-2.944492470000114,54337.08324672 2023-10-21,08:10:12.000,294,11057309,-795,0,1697875811,12576.899878539996,-1.1610625800021808,54337.03433688 2023-10-21,08:10:13.000,294,11057291,-795,0,1697875812,12576.38118266999,0.25581254999997327,54337.14613080001 2023-10-21,08:10:14.000,294,11057330,-795,0,1697875813,12575.46504450999,1.136953799999901,54337.27888608 2023-10-21,08:10:15.000,294,11057336,-795,0,1697875814,12574.41418015,1.7290807200042764,54337.292860320005 2023-10-21,08:10:16.000,294,11057332,-795,0,1697875815,12573.855066419994,1.9969476600017515,54337.15311792 2023-10-21,08:10:17.000,294,11057286,-795,0,1697875816,12574.380498599996,2.0110459200004698,54336.99940128001 2023-10-21,08:10:18.000,294,11057345,-795,0,1697875817,12575.128229009999,2.28596199000458,54337.27189896 2023-10-21,08:10:19.000,294,11057318,-795,0,1697875818,12575.35052724,2.906285429999116,54337.26491184001 2023-10-21,08:10:20.000,294,11057304,-795,0,1697875819,12575.081074839989,3.7380827700035297,54337.13914368 2023-10-21,08:10:21.000,294,11057316,-795,0,1697875820,12574.495015870001,4.816599660000065,54336.73389072001 2023-10-21,08:10:22.000,294,11057323,-795,0,1697875821,12574.468070629991,5.895116550003877,54336.27972792001 2023-10-21,08:10:23.000,294,11057332,-795,0,1697875822,12575.34379092999,6.839699969998037,54335.783642400005 2023-10-21,08:10:24.000,294,11057332,-795,0,1697875823,12576.670844,7.847725560000981,54335.10589176001 2023-10-21,08:10:25.000,294,11057339,-795,0,1697875824,12578.173041130001,8.693621160004113,54334.72160016001 2023-10-21,08:10:26.000,294,11057302,-795,0,1697875825,12579.02181618999,8.799358110001776,54334.2814116 2023-10-21,08:10:27.000,294,11057311,-795,0,1697875826,12579.614611470002,8.453950740004075,54333.62462232001 2023-10-21,08:10:28.000,294,11057324,-795,0,1697875827,12580.34886926,8.179034669999965,54332.96084592 2023-10-21,08:10:29.000,294,11057321,-795,0,1697875828,12580.914719300003,8.334115530000417,54332.164314240006 2023-10-21,08:10:30.000,294,11057347,-795,0,1697875829,12581.157226459989,9.060175919999892,54331.82194536001 2023-10-21,08:10:31.000,294,11057318,-795,0,1697875830,12581.291952659994,9.842629350001516,54331.54944768 2023-10-21,08:10:32.000,294,11057302,-795,0,1697875831,12581.30542528,10.089348900000914,54331.12323336 2023-10-21,08:10:33.000,294,11057297,-795,0,1697875832,12581.931902110002,9.546565889999329,54330.94156824001 2023-10-21,08:10:34.000,294,11057317,-795,0,1697875833,12582.942348609991,8.968537230000948,54330.62714784001 2023-10-21,08:10:35.000,294,11057331,-795,0,1697875834,12583.642924849999,8.855751150003925,54330.06817824 2023-10-21,08:10:36.000,294,11057275,-795,0,1697875835,12584.458018359997,8.806407240001136,54329.72580936 2023-10-21,08:10:37.000,294,11057360,-795,0,1697875836,12585.582982129992,8.510343779998948,54329.21574960001 2023-10-21,08:10:38.000,294,11057358,-795,0,1697875837,12586.31723991999,8.348213789999136,54328.69870272 2023-10-21,08:10:39.000,294,11057315,-795,0,1697875838,12586.000633349999,8.524442039997666,54328.05588768 2023-10-21,08:10:40.000,294,11057381,-795,0,1697875839,12585.16533091,8.764112459997705,54327.69255744 2023-10-21,08:10:41.000,294,11057315,-795,0,1697875840,12585.17880352999,8.531491170004301,54327.30826584 2023-10-21,08:10:42.000,294,11057355,-795,0,1697875841,12585.313529729996,8.150838150002528,54327.02878104 2023-10-21,08:10:43.000,294,11057270,-795,0,1697875842,12584.592744559988,8.26362422999955,54326.46981144 2023-10-21,08:10:44.000,294,11057334,-795,0,1697875843,12583.494726029989,8.362312049997854,54325.69424112001 2023-10-21,08:10:45.000,294,11057345,-795,0,1697875844,12583.299373039998,7.67854644000181,54324.6741216 2023-10-21,08:10:46.000,294,11057340,-795,0,1697875845,12584.00668559,6.81855257999996,54323.84265432 2023-10-21,08:10:47.000,294,11057367,-795,0,1697875846,12583.912377249995,6.797405190001882,54323.01118704001 2023-10-21,08:10:48.000,294,11057303,-795,0,1697875847,12582.52469739,7.410679500004335,54322.13080992 2023-10-21,08:10:49.000,294,11057317,-795,0,1697875848,12580.773256790002,7.417728630003694,54321.264407040006 2023-10-21,08:10:50.000,294,11057358,-795,0,1697875849,12578.84667213,6.113639579998562,54320.13249360001 2023-10-21,08:10:51.000,294,11057305,-795,0,1697875850,12577.236694040002,4.414799250000215,54318.81192792 2023-10-21,08:10:52.000,294,11057257,-795,0,1697875851,12575.902904659997,3.0049732500046957,54317.840718240004 2023-10-21,08:10:53.000,294,11057319,-795,0,1697875852,12574.569115279992,2.4762885000018287,54316.82758584001 2023-10-21,08:10:54.000,294,11057280,-795,0,1697875853,12573.464360439997,2.7230080500012264,54316.01009280001 2023-10-21,08:10:55.000,294,11057345,-795,0,1697875854,12573.161226489996,3.1107102000023588,54315.28343232 2023-10-21,08:10:56.000,294,11057316,-795,0,1697875855,12572.959137189995,2.7300571800005855,54314.605681680005 2023-10-21,08:10:57.000,294,11057304,-795,0,1697875856,12572.561694899989,463.7502083100044,54313.934918160005 2023-10-21,08:10:58.000,294,11057316,-795,0,1697875857,12571.955427,1.0382659800015972,54313.13838648001 2023-10-21,08:10:59.000,294,11057275,-715,0,1697875858,12570.985398359997,1.0030203300048015,54312.29294496 2023-10-21,08:11:00.000,294,11057303,-795,0,1697875859,12569.530355399991,1.545803339999111,54311.39160648001 2023-10-21,08:11:01.000,294,11057332,-795,0,1697875860,12568.290874359991,2.0956354800000554,54310.97237928 2023-10-21,08:11:02.000,294,11057305,-795,0,1697875861,12566.71457782,2.9979241199980606,54310.39943544 2023-10-21,08:11:03.000,294,11057326,-795,0,1697875862,12565.441415229994,3.8931636300039827,54309.75662040001 2023-10-21,08:11:04.000,294,11057330,-795,0,1697875863,12564.666739579996,4.4077501200008555,54309.04393416001 2023-10-21,08:11:05.000,294,11057333,-795,0,1697875864,12564.363605629995,4.950533130002441,54308.48496456 2023-10-21,08:11:06.000,294,11057307,-795,0,1697875865,12564.195197879999,467.93739153000206,54308.184518400005 2023-10-21,08:11:07.000,294,11057340,-795,0,1697875866,12564.787993159996,469.02295754999795,54307.72336848001 2023-10-21,08:11:08.000,294,11057249,-795,0,1697875867,12565.542459879995,7.290844290000678,54307.248244320006 2023-10-21,08:11:09.000,294,11057280,-795,0,1697875868,12566.276717669993,6.748061279999092,54306.66132624 2023-10-21,08:11:10.000,294,11057290,-795,0,1697875869,12567.219801070001,6.198229139998148,54306.02549832001 2023-10-21,08:11:11.000,294,11057305,-795,0,1697875870,12568.412127939991,5.669544390002557,54305.47351584001 2023-10-21,08:11:12.000,294,11057302,-795,0,1697875871,12569.570773259991,4.513487069998519,54304.94249472001 2023-10-21,08:11:13.000,294,11057314,-795,0,1697875872,12570.190513779999,2.335305900000094,54304.36955088001 2023-10-21,08:11:14.000,294,11057349,-795,0,1697875873,12569.651608979992,0.10073168999952031,54303.61494192 2023-10-21,08:11:15.000,294,11057271,-795,0,1697875874,12568.816306539993,-1.2033573599983356,54302.65770648 2023-10-21,08:11:16.000,294,11057344,-795,0,1697875875,12568.142675539995,460.5710506800024,54301.87514904001 2023-10-21,08:11:17.000,294,11057317,-795,0,1697875876,12567.677870149993,-1.06942388999596,54301.022720400004 2023-10-21,08:11:18.000,294,11057320,-795,0,1697875877,12567.064865939996,-1.7390912400005618,54300.351956880004 2023-10-21,08:11:19.000,294,11057317,-795,0,1697875878,12566.168936709997,-3.374489399997401,54299.66721912 2023-10-21,08:11:20.000,294,11057330,-795,0,1697875879,12565.064181870002,-5.143821029996616,54298.8217776 2023-10-21,08:11:21.000,294,11057343,-795,0,1697875880,12565.010291389997,-6.624138330000278,54298.08813 2023-10-21,08:11:22.000,294,11057341,-795,0,1697875881,12566.216090879992,-7.286756549998245,54297.66191568001 2023-10-21,08:11:23.000,294,11057324,-795,0,1697875882,12567.549880259998,-7.547574359996361,54297.32653392001 2023-10-21,08:11:24.000,294,11057309,-795,0,1697875883,12568.796097609993,-8.203143450002244,54297.03307488 2023-10-21,08:11:25.000,294,11057317,-795,0,1697875884,12569.974951859993,-9.084284700002172,54296.72564160001 2023-10-21,08:11:26.000,294,11057324,-795,0,1697875885,12571.65229305,-10.353128099995956,54296.53000224 2023-10-21,08:11:27.000,294,11057371,-795,0,1697875886,12573.754021769993,-11.424595860000409,54296.3064144 2023-10-21,08:11:28.000,294,11057325,-795,0,1697875887,12575.640188569996,-12.319835369999055,54296.075839439996 2023-10-21,08:11:29.000,294,11057379,-795,0,1697875888,12576.933560090001,-13.215074879997701,54295.894174320005 2023-10-21,08:11:30.000,294,11057338,-795,0,1697875889,12577.405101789998,-13.898840490001021,54295.71949632001 2023-10-21,08:11:31.000,294,11057318,-795,0,1697875890,12577.270375589993,-14.631950009999855,54295.57975392001 2023-10-21,08:11:32.000,294,11057299,-795,0,1697875891,12577.196276180002,-15.393256049996126,54295.3282176 2023-10-21,08:11:33.000,294,11057297,-795,0,1697875892,12577.209748799993,-16.718492489999335,54295.25135928 2023-10-21,08:11:34.000,294,11057335,-795,0,1697875893,12577.86990718,-18.76978932000202,54295.30026912 2023-10-21,08:11:35.000,294,11057334,-795,0,1697875894,12578.476175080003,-20.482727909999085,54295.237385039996 2023-10-21,08:11:36.000,294,11057379,-795,0,1697875895,12578.327976259992,-20.96911787999852,54295.272320640004 2023-10-21,08:11:37.000,294,11057308,-795,0,1697875896,12577.290584519993,-21.26518134000071,54295.45398576001 2023-10-21,08:11:38.000,294,11057304,-795,0,1697875897,12576.354237429994,-22.42828778999683,54295.3980888 2023-10-21,08:11:39.000,294,11057305,-795,0,1697875898,12576.185829679998,-24.218766810001398,54295.42603728 2023-10-21,08:11:40.000,294,11057275,-795,0,1697875899,12576.56306303999,-25.974000180001894,54295.405075919996 2023-10-21,08:11:41.000,294,11057228,-795,0,1697875900,12576.852724370001,-27.080713589995867,54295.45398576001 2023-10-21,08:11:42.000,294,11057363,-795,0,1697875901,12576.280138019989,-27.186450540000806,54295.47494712 2023-10-21,08:11:43.000,294,11057322,-795,0,1697875902,12575.32358199999,-26.60137274999579,54295.405075919996 2023-10-21,08:11:44.000,294,11057330,-795,0,1697875903,12574.629742069992,-25.572199770002044,54295.20943656 2023-10-21,08:11:45.000,294,11057355,-795,0,1697875904,12574.804886129998,-24.92367980999552,54295.0836684 2023-10-21,08:11:46.000,294,11057385,-795,0,1697875905,12575.52567129999,-24.38794593000057,54294.91597752 2023-10-21,08:11:47.000,294,11057331,-795,0,1697875906,12576.071312409993,-24.021391169997514,54295.04873280001 2023-10-21,08:11:48.000,294,11057355,-795,0,1697875907,12575.788387389992,-23.217790349997813,54294.95091312001 2023-10-21,08:11:49.000,294,11057351,-795,0,1697875908,12574.858776609988,-21.43436045999988,54295.20244944 2023-10-21,08:11:50.000,294,11057324,-795,0,1697875909,12573.430678889992,-19.05880364999757,54295.2583464 2023-10-21,08:11:51.000,294,11057307,-795,0,1697875910,12571.78701924999,-17.02160508000088,54295.48892136 2023-10-21,08:11:52.000,294,11057300,-795,0,1697875911,12570.796781680001,-15.632926469996164,54295.69853496001 2023-10-21,08:11:53.000,294,11057333,-795,0,1697875912,12570.621637619995,-14.843423909995181,54296.00596824001 2023-10-21,08:11:54.000,294,11057279,-795,0,1697875913,12570.480175109995,-14.519163929995557,54296.21558184 2023-10-21,08:11:55.000,294,11057270,-795,0,1697875914,12570.318503669994,-13.870643969996308,54296.3762856 2023-10-21,08:11:56.000,294,11057307,-795,0,1697875915,12570.54753820999,-12.489014489998226,54296.60686056001 2023-10-21,08:11:57.000,294,11057375,-795,0,1697875916,12570.803517989996,-11.170827180001652,54296.50205376 2023-10-21,08:11:58.000,294,11057342,-795,0,1697875917,12570.951716809992,-10.451815920001536,54296.299427280006 2023-10-21,08:11:59.000,294,11057296,-795,0,1697875918,12571.335686479993,-9.986573340000177,54295.86622584001 2023-10-21,08:12:00.000,294,11057339,-795,0,1697875919,12571.881327589996,-9.366249899998365,54295.61468952 2023-10-21,08:12:01.000,294,11057389,-795,0,1697875920,12572.602112759989,-8.774122980001266,54295.27930776 2023-10-21,08:12:02.000,294,11057326,-795,0,1697875921,12573.935902139994,-8.908056449996366,54295.11161688 2023-10-21,08:12:03.000,294,11057285,-795,0,1697875922,12574.784677199998,-9.669362489999912,54294.74129952001 2023-10-21,08:12:04.000,294,11057269,-795,0,1697875923,12574.939612329988,-10.078212029999122,54294.41290488 2023-10-21,08:12:05.000,294,11057358,-795,0,1697875924,12574.616269450002,-9.366249899998365,54294.01463904 2023-10-21,08:12:06.000,294,11057320,-795,0,1697875925,12574.818358750003,-8.090357369997946,54293.79803832 2023-10-21,08:12:07.000,294,11057330,-795,0,1697875926,12576.68431661999,-7.357247849999112,54293.5814376 2023-10-21,08:12:08.000,294,11057349,-795,0,1697875927,12579.466412649992,-7.075282649995643,54293.44169520001 2023-10-21,08:12:09.000,294,11057330,-795,0,1697875928,12582.194618199988,-7.188068729999941,54293.329901280005 2023-10-21,08:12:10.000,294,11057328,-795,0,1697875929,12584.93629636999,-7.885932600001979,54293.35784976 2023-10-21,08:12:11.000,294,11057328,-795,0,1697875930,12587.873327529996,-9.493134240001382,54293.616373200006 2023-10-21,08:12:12.000,294,11057305,-795,0,1697875931,12590.520697359992,-11.8193471400009,54293.63733456001 2023-10-21,08:12:13.000,294,11057323,-795,0,1697875932,12592.777361209992,-13.898840490001021,54293.5115664 2023-10-21,08:12:14.000,294,11057356,-795,0,1697875933,12594.77130896999,-15.421452570000838,54293.211120240005 2023-10-21,08:12:15.000,294,11057348,-795,0,1697875934,12596.273506099991,-16.507018589996733,54293.00150664 2023-10-21,08:12:16.000,294,11057355,-795,0,1697875935,12597.223325809995,-17.049801599998318,54292.994519520005 2023-10-21,08:12:17.000,294,11057327,-795,0,1697875936,12598.112518729999,-17.45160200999817,54292.83381576 2023-10-21,08:12:18.000,294,11057301,-795,0,1697875937,12598.947821169997,-17.80405850999523,54292.48445976001 2023-10-21,08:12:19.000,294,11057302,-795,0,1697875938,12599.062338440002,443.2160926200013,54292.0442712 2023-10-21,08:12:20.000,294,11057360,-795,0,1697875939,12598.39544375,-19.383063629997196,54291.69491520001 2023-10-21,08:12:21.000,294,11057370,-795,0,1697875940,12597.755494299992,-20.701250940001046,54291.149919840005 2023-10-21,08:12:22.000,294,11057338,-795,0,1697875941,12597.566877619996,-22.562221259999205,54290.47216920001 2023-10-21,08:12:23.000,294,11057322,-795,0,1697875942,12596.933664479999,-24.34565114999714,54289.86428976 2023-10-21,08:12:24.000,294,11057267,-795,0,1697875943,12595.815437019999,-25.353676740000083,54289.2843588 2023-10-21,08:12:25.000,294,11057305,-795,0,1697875944,12595.222641740002,-25.748428020000574,54288.82320888001 2023-10-21,08:12:26.000,294,11057289,-795,0,1697875945,12594.89929886,-26.079737129999558,54288.2362908 2023-10-21,08:12:27.000,294,11057300,-795,0,1697875946,12594.562483359994,-26.523832319995563,54287.33495232001 2023-10-21,08:12:28.000,294,11057287,-795,0,1697875947,12594.73089110999,-27.50366139000107,54286.32181992 2023-10-21,08:12:29.000,294,11057327,-795,0,1697875948,12594.865617309995,-28.31431134000013,54285.329648880004 2023-10-21,08:12:30.000,294,11057324,-795,0,1697875949,12594.481647639994,-28.7302100099987,54284.40734904 2023-10-21,08:12:31.000,294,11057307,-795,0,1697875950,12594.474911329999,-28.32136046999949,54283.76453400001 2023-10-21,08:12:32.000,294,11057327,-795,0,1697875951,12595.882800119994,-27.778577459997905,54283.35229392 2023-10-21,08:12:33.000,294,11057327,-795,0,1697875952,12597.876747879993,-28.04644439999538,54282.84922128 2023-10-21,08:12:34.000,294,11057314,-795,0,1697875953,12598.813094969992,-29.110863030000473,54282.2273676 2023-10-21,08:12:35.000,294,11057316,-795,0,1697875954,12599.44630810999,-30.837899879996257,54281.472758640004 2023-10-21,08:12:36.000,294,11057327,-795,0,1697875955,12600.759888559995,429.1037343600037,54280.87885344 2023-10-21,08:12:37.000,294,11057318,-795,0,1697875956,12602.01284222,-33.50952015000075,54280.18014144 2023-10-21,08:12:38.000,294,11057362,-795,0,1697875957,12602.383339269996,-34.11574532999657,54279.47444232001 2023-10-21,08:12:39.000,294,11057320,-795,0,1697875958,12601.251639189992,-34.10869619999721,54278.55214248 2023-10-21,08:12:40.000,294,11057308,-795,0,1697875959,12598.806358659996,-33.9465662099974,54277.81150776 2023-10-21,08:12:41.000,294,11057385,-795,0,1697875960,12597.06839067999,-33.89017316999525,54277.182666960005 2023-10-21,08:12:42.000,294,11057301,-795,0,1697875961,12596.549694809997,-34.729019639999024,54276.52587768 2023-10-21,08:12:43.000,294,11057308,-795,0,1697875962,12597.593822859992,-35.84278217999963,54276.01581792 2023-10-21,08:12:44.000,294,11057307,-795,0,1697875963,12598.974766409992,-37.05523253999854,54275.68043616 2023-10-21,08:12:45.000,294,11057341,-795,0,1697875964,12599.59450693,-38.21833899000194,54275.46383544 2023-10-21,08:12:46.000,294,11057309,-795,0,1697875965,12598.685105079996,-38.36637071999576,54275.4149256 2023-10-21,08:12:47.000,294,11057367,-795,0,1697875966,12596.953873409999,-37.49932773000182,54275.37300288 2023-10-21,08:12:48.000,294,11057322,-795,0,1697875967,12596.165725139996,-36.67457951999677,54275.072556720006 2023-10-21,08:12:49.000,294,11057323,-795,0,1697875968,12595.90974535999,-36.09655085999839,54274.59044544001 2023-10-21,08:12:50.000,294,11057328,-795,0,1697875969,12595.101388160001,-35.46212915999786,54273.877759200004 2023-10-21,08:12:51.000,294,11057307,-795,0,1697875970,12593.706971989996,-35.22245873999782,54273.11616312 2023-10-21,08:12:52.000,294,11057331,-795,0,1697875971,12591.800596259993,-35.05327961999865,54272.42443824 2023-10-21,08:12:53.000,294,11057339,-795,0,1697875972,12590.372498539997,-34.82065832999797,54271.72572624 2023-10-21,08:12:54.000,294,11057344,-795,0,1697875973,12590.547642600002,-34.447054439995554,54271.27855056 2023-10-21,08:12:55.000,294,11057300,-795,0,1697875974,12591.443571830001,-33.685748399999284,54270.86631048 2023-10-21,08:12:56.000,294,11057373,-795,0,1697875975,12591.901640909993,-32.48034716999973,54270.6986196 2023-10-21,08:12:57.000,294,11057317,-795,0,1697875976,12591.733233159997,-31.44412505999935,54270.44009616 2023-10-21,08:12:58.000,294,11057331,-795,0,1697875977,12590.897930719999,-30.661671629997727,54270.05580456 2023-10-21,08:12:59.000,294,11057269,-795,0,1697875978,12589.665185989994,-29.76643211999908,54269.419976640005 2023-10-21,08:13:00.000,294,11057282,-795,0,1697875979,12589.112808569997,-28.800701309999567,54268.86100704001 2023-10-21,08:13:01.000,294,11057343,-795,0,1697875980,12589.69213122999,-27.90546180000092,54268.26011472 2023-10-21,08:13:02.000,294,11057322,-795,0,1697875981,12591.780387329993,-27.574152690001938,54267.5893512 2023-10-21,08:13:03.000,294,11057361,-795,0,1697875982,12594.326712509988,-27.97595310000179,54267.33082776001 2023-10-21,08:13:04.000,294,11057322,-795,0,1697875983,12595.417994729993,-28.934634780001943,54266.67403848 2023-10-21,08:13:05.000,294,11057341,-795,0,1697875984,12594.67700063,-29.13905954999791,54266.08712040001 2023-10-21,08:13:06.000,294,11057328,-795,0,1697875985,12593.49141006999,-28.2720165599967,54265.61898336 2023-10-21,08:13:07.000,294,11057349,-795,0,1697875986,12593.046813610003,-27.10891011000058,54265.20674328 2023-10-21,08:13:08.000,294,11057326,-795,0,1697875987,12593.834961879991,-26.65776578999794,54264.89931 2023-10-21,08:13:09.000,294,11057342,-795,0,1697875988,12594.885826239995,-27.383826179997413,54264.61283808 2023-10-21,08:13:10.000,294,11057325,-795,0,1697875989,12595.680710819994,-28.123984829995607,54264.43117296001 2023-10-21,08:13:11.000,294,11057288,-795,0,1697875990,12596.206142999996,-28.08873917999881,54264.14470104001 2023-10-21,08:13:12.000,294,11057312,-795,0,1697875991,12595.653765579998,434.23550100000284,54263.73944808001 2023-10-21,08:13:13.000,294,11057351,-795,0,1697875992,12594.62984645999,-26.523832319995563,54263.52983448 2023-10-21,08:13:14.000,294,11057390,-795,0,1697875993,12593.67329043999,-25.262038050001138,54263.39009208 2023-10-21,08:13:15.000,294,11057337,-795,0,1697875994,12592.804306450002,-23.485657289995288,54263.61367992001 2023-10-21,08:13:16.000,294,11057265,-795,0,1697875995,12591.955531389998,-21.26518134000071,54264.31239192001 2023-10-21,08:13:17.000,294,11057341,-795,0,1697875996,12592.37991892,-19.037656259999494,54265.01809104 2023-10-21,08:13:18.000,294,11057324,-795,0,1697875997,12593.49814638,444.2311673400036,54265.58404776001 2023-10-21,08:13:19.000,294,11057347,-795,0,1697875998,12594.535538119999,-17.45160200999817,54266.29673400001 2023-10-21,08:13:20.000,294,11057351,-795,0,1697875999,12595.182223880001,-18.30454674000066,54266.974484640006 2023-10-21,08:13:21.000,294,11057364,-795,0,1697876000,12595.91648167,-18.924870179995196,54267.840887520004 2023-10-21,08:13:22.000,294,11057306,-795,0,1697876001,12596.556431119992,-18.43848020999576,54268.6374192 2023-10-21,08:13:23.000,294,11057275,-795,0,1697876002,12596.805674589988,-16.97931029999745,54269.538757680006 2023-10-21,08:13:24.000,294,11057314,-795,0,1697876003,12596.846092449989,-15.463747349996993,54270.41214768 2023-10-21,08:13:25.000,294,11057346,-795,0,1697876004,12597.142490089995,-14.25834611999744,54271.20169224 2023-10-21,08:13:26.000,294,11057298,-795,0,1697876005,12597.903693120003,-12.834421859995928,54272.01219816 2023-10-21,08:13:27.000,294,11057332,-795,0,1697876006,12598.462806849995,-10.811321549997956,54272.86462680001 2023-10-21,08:13:28.000,294,11057350,-795,0,1697876007,12598.065364559989,-8.633140379999531,54273.7380168 2023-10-21,08:13:29.000,294,11057332,-795,0,1697876008,12597.25700736,-6.440860949995113,54274.66031664001 2023-10-21,08:13:30.000,294,11057326,-795,0,1697876009,12597.102072229995,-4.488251939998008,54275.52671952001 2023-10-21,08:13:31.000,294,11057310,-795,0,1697876010,12598.523433639995,458.42811516000074,54276.31626408001 2023-10-21,08:13:32.000,294,11057275,-795,0,1697876011,12600.133411729992,-2.380562070000451,54277.252538160006 2023-10-21,08:13:33.000,294,11057317,-795,0,1697876012,12600.80704272999,-1.2315538799957721,54277.99317288001 2023-10-21,08:13:34.000,294,11057353,-795,0,1697876013,12600.901351069995,-0.08959481999772834,54278.50323264 2023-10-21,08:13:35.000,294,11057365,-795,0,1697876014,12600.584744499989,1.1510520599986194,54278.88053712001 2023-10-21,08:13:36.000,294,11057348,-795,0,1697876015,12599.56756168999,3.117759330001718,54279.17399616 2023-10-21,08:13:37.000,294,11057349,-795,0,1697876016,12598.503224709995,5.394628319998446,54279.55130064001 2023-10-21,08:13:38.000,294,11057332,-795,0,1697876017,12597.930638359998,7.065272129999357,54279.6770688 2023-10-21,08:13:39.000,294,11057294,-795,0,1697876018,12597.755494299992,8.059199460003583,54279.80982408001 2023-10-21,08:13:40.000,294,11057332,-795,0,1697876019,12597.870011569998,8.3200172700017,54279.70501728 2023-10-21,08:13:41.000,294,11057303,-795,0,1697876020,12598.40891636999,8.468049000002793,54279.45348096001 2023-10-21,08:13:42.000,294,11057314,-795,0,1697876021,12600.220983760002,8.834603759998572,54279.41854536 2023-10-21,08:13:43.000,294,11057329,-795,0,1697876022,12601.534564209993,9.17296200000419,54279.41854536 2023-10-21,08:13:44.000,294,11057288,-795,0,1697876023,12601.09670406,9.920169780001743,54279.362648400005 2023-10-21,08:13:45.000,294,11057344,-795,0,1697876024,12600.214247449992,11.203111440001521,54279.43950672 2023-10-21,08:13:46.000,294,11057322,-795,0,1697876025,12600.146884349997,12.471954840002581,54279.67008168001 2023-10-21,08:13:47.000,294,11057356,-795,0,1697876026,12601.150594539991,13.099327410003752,54280.131231600004 2023-10-21,08:13:48.000,294,11057324,-795,0,1697876027,12602.908771449998,13.11342567000247,54280.298922480004 2023-10-21,08:13:49.000,294,11057269,-795,0,1697876028,12604.720838839996,12.951295680002659,54280.7600724 2023-10-21,08:13:50.000,294,11057326,-795,0,1697876029,12606.465543129998,12.563593530001526,54281.15135112001 2023-10-21,08:13:51.000,294,11057350,-795,0,1697876030,12607.859959299989,12.119498339998245,54281.52166848 2023-10-21,08:13:52.000,294,11057335,-795,0,1697876031,12608.466227199991,11.90097531000356,54281.98980552001 2023-10-21,08:13:53.000,294,11057267,-795,0,1697876032,12609.46993739,11.879827919998206,54282.262303200005 2023-10-21,08:13:54.000,294,11057350,-795,0,1697876033,12611.409994669993,11.950319219999074,54282.26929032 2023-10-21,08:13:55.000,294,11057309,-795,0,1697876034,12613.552141250002,11.710648799999035,54282.25531608001 2023-10-21,08:13:56.000,294,11057303,-795,0,1697876035,12615.202537199999,11.62605923999945,54282.2972388 2023-10-21,08:13:57.000,294,11057276,-795,0,1697876036,12616.307292039994,11.710648799999035,54282.332174400006 2023-10-21,08:13:58.000,294,11057338,-795,0,1697876037,12616.138884289998,12.422610929999792,54282.08762520001 2023-10-21,08:13:59.000,294,11057324,-795,0,1697876038,12614.791622290002,13.839486060001946,54281.85705024 2023-10-21,08:14:00.000,294,11057329,-795,0,1697876039,12613.08059954999,477.30568530000164,54281.10942840001 2023-10-21,08:14:01.000,294,11057353,-795,0,1697876040,12613.336579329996,16.1938954799989,54280.43167776001 2023-10-21,08:14:02.000,294,11057271,-795,0,1697876041,12615.48546222,15.982421580003574,54279.90764376001 2023-10-21,08:14:03.000,294,11057352,-795,0,1697876042,12618.011578469996,15.171771630004514,54279.02027952001 2023-10-21,08:14:04.000,294,11057336,-795,0,1697876043,12619.540720839992,14.706529050003155,54278.6290008 2023-10-21,08:14:05.000,294,11057329,-795,0,1697876044,12619.493566669997,14.946199470003194,54277.93727592 2023-10-21,08:14:06.000,294,11057308,-795,0,1697876045,12618.678473159998,16.0599620100038,54277.14773136 2023-10-21,08:14:07.000,294,11057350,-795,0,1697876046,12618.10588681,17.06093847000011,54276.52587768 2023-10-21,08:14:08.000,294,11057332,-795,0,1697876047,12618.489856480002,17.815195380004297,54276.078702000006 2023-10-21,08:14:09.000,294,11057322,-795,0,1697876048,12620.039207779999,18.308634480003093,54275.9738952 2023-10-21,08:14:10.000,294,11057316,-795,0,1697876049,12622.127463880002,18.886663140001474,54276.06472776 2023-10-21,08:14:11.000,294,11057307,-795,0,1697876050,12624.377391419992,19.676165700002457,54276.55382616001 2023-10-21,08:14:12.000,294,11057334,-795,0,1697876051,12626.182722499994,20.69828955000412,54276.93113064 2023-10-21,08:14:13.000,294,11057380,-795,0,1697876052,12627.375049369999,21.80500295999809,54277.37131920001 2023-10-21,08:14:14.000,294,11057309,-795,0,1697876053,12627.893745239991,22.74253725000017,54277.783559280004 2023-10-21,08:14:15.000,294,11057308,-795,0,1697876054,12628.473067899999,22.9187654999987,54278.3145804 2023-10-21,08:14:16.000,294,11057299,-795,0,1697876055,12629.368997129997,22.397129880002467,54278.87355 2023-10-21,08:14:17.000,294,11057325,-795,0,1697876056,12630.278398980001,21.90369078000367,54279.35566128001 2023-10-21,08:14:18.000,294,11057337,-795,0,1697876057,12630.278398980001,22.763684639998246,54279.746940000005 2023-10-21,08:14:19.000,294,11057333,-795,0,1697876058,12629.591295359998,24.19465802999912,54280.08930888 2023-10-21,08:14:20.000,294,11057353,-795,0,1697876059,12629.335315579992,25.04760276000161,54280.18712856 2023-10-21,08:14:21.000,294,11057334,-795,0,1697876060,12630.480488280002,24.80793234000157,54280.319883840006 2023-10-21,08:14:22.000,294,11057332,-795,0,1697876061,12632.59568962,24.17351064000104,54280.73212392 2023-10-21,08:14:23.000,294,11057329,-795,0,1697876062,12634.90624394999,23.743513710003754,54281.18628672 2023-10-21,08:14:24.000,294,11057386,-795,0,1697876063,12636.751992889993,23.454499380000925,54281.54961696 2023-10-21,08:14:25.000,294,11057321,-795,0,1697876064,12638.28113525999,23.1302394000013,54282.164483520006 2023-10-21,08:14:26.000,294,11057332,-795,0,1697876065,12638.954766260002,23.405155469998135,54282.716466000005 2023-10-21,08:14:27.000,294,11057326,-795,0,1697876066,12638.220508469989,24.01138065000123,54282.9610152 2023-10-21,08:14:28.000,294,11057242,-795,0,1697876067,12636.31413274,24.82907972999965,54282.87018264 2023-10-21,08:14:29.000,294,11057319,-795,0,1697876068,12634.66373678999,25.125143190001836,54282.70249176 2023-10-21,08:14:30.000,294,11057309,-795,0,1697876069,12634.481856419989,24.62465496000368,54282.80031144 2023-10-21,08:14:31.000,294,11057335,-795,0,1697876070,12635.222850519996,23.969085869997798,54283.04486064001 2023-10-21,08:14:32.000,294,11057344,-795,0,1697876071,12635.936899379994,23.905643700003566,54283.2754356 2023-10-21,08:14:33.000,294,11057315,-795,0,1697876072,12636.179406539995,24.300394980004057,54283.49902344001 2023-10-21,08:14:34.000,294,11057342,-795,0,1697876073,12636.05141665,24.659900610000477,54283.47806208001 2023-10-21,08:14:35.000,294,11057281,-795,0,1697876074,12635.98405354999,24.99120971999946,54283.28940984001 2023-10-21,08:14:36.000,294,11057340,-795,0,1697876075,12635.559666020003,25.414157520004665,54283.10774472 2023-10-21,08:14:37.000,294,11057368,-795,0,1697876076,12634.286503429998,26.14021791000414,54282.814285680004 2023-10-21,08:14:38.000,294,11057342,-795,0,1697876077,12632.649580099991,27.30332436000026,54282.55576224 2023-10-21,08:14:39.000,294,11057316,-795,0,1697876078,12631.00592045999,28.699052100004337,54282.18544488001 2023-10-21,08:14:40.000,294,11057359,-795,0,1697876079,12629.84727513999,29.67888117000257,54281.75224344001 2023-10-21,08:14:41.000,294,11057325,-795,0,1697876080,12629.321842960002,29.749372470003436,54281.34699048001 2023-10-21,08:14:42.000,294,11057394,-795,0,1697876081,12629.281425100002,28.74839600999985,54280.50154896 2023-10-21,08:14:43.000,294,11057317,-795,0,1697876082,12629.90790192999,27.09185045999766,54279.73296576 2023-10-21,08:14:44.000,294,11057307,-795,0,1697876083,12630.884666879989,25.27317492000293,54278.908485600004 2023-10-21,08:14:45.000,294,11057347,-795,0,1697876084,12631.463989539996,23.72941544999776,54277.90932744 2023-10-21,08:14:46.000,294,11057357,-795,0,1697876085,12631.787332419997,22.55221074000292,54276.93811776001 2023-10-21,08:14:47.000,294,11057399,-795,0,1697876086,12631.854695519993,21.579430800004047,54275.88306264001 2023-10-21,08:14:48.000,294,11057338,-795,0,1697876087,12631.544825259996,20.69828955000412,54274.667303760005 2023-10-21,08:14:49.000,294,11057314,-795,0,1697876088,12631.261900239995,19.922885250001855,54273.26987976001 2023-10-21,08:14:50.000,294,11057328,-795,0,1697876089,12631.362944889996,19.577477880004153,54271.99822392001 2023-10-21,08:14:51.000,294,11057331,-795,0,1697876090,12632.191511019999,19.485839189997932,54270.98509152 2023-10-21,08:14:52.000,294,11057338,-795,0,1697876091,12632.817987850001,19.295512680000684,54269.96497200001 2023-10-21,08:14:53.000,294,11057355,-795,0,1697876092,12633.269320619998,18.95715444000234,54269.014723680004 2023-10-21,08:14:54.000,294,11057355,-795,0,1697876093,12632.831460469992,18.78797532000317,54267.93172008001 2023-10-21,08:14:55.000,294,11057362,-795,0,1697876094,12631.490934779991,19.02059661000385,54266.81378088 2023-10-21,08:14:56.000,294,11057317,-795,0,1697876095,12629.901165619995,19.076989649998723,54265.75872576 2023-10-21,08:14:57.000,294,11057327,-795,0,1697876096,12628.742520299995,18.74568053999974,54264.47309568 2023-10-21,08:14:58.000,294,11057357,-795,0,1697876097,12628.97155483999,18.068964060003054,54263.03374896 2023-10-21,08:14:59.000,294,11057332,-795,0,1697876098,12630.19756326,17.385198449999734,54261.49658256 2023-10-21,08:15:00.000,294,11057269,-795,0,1697876099,12631.558297880001,16.398320250002143,54260.2528752 2023-10-21,08:15:01.000,294,11057340,-795,0,1697876100,12632.171302089999,15.277508580002177,54259.0301292 2023-10-21,08:15:02.000,294,11057348,-795,0,1697876101,12631.713233009992,14.058009090003907,54257.68860216 2023-10-21,08:15:03.000,294,11057325,-795,0,1697876102,12630.561324000002,13.261457400003565,54256.2702168 2023-10-21,08:15:04.000,294,11057327,-795,0,1697876103,12629.571086429998,12.563593530001526,54254.495488320004 2023-10-21,08:15:05.000,294,11057338,-795,0,1697876104,12628.883982809995,11.548518809999223,54253.30767792 2023-10-21,08:15:06.000,294,11057358,-755,0,1697876105,12628.129516089997,10.441805399997975,54252.112880399996 2023-10-21,08:15:07.000,294,11057348,-795,0,1697876106,12627.119069589993,9.934268040000461,54250.79930184001 2023-10-21,08:15:08.000,294,11057303,-795,0,1697876107,12626.937189219992,9.687548490001063,54249.653414160006 2023-10-21,08:15:09.000,294,11057312,-795,0,1697876108,12628.324869079988,9.426730680002947,54248.78701128001 2023-10-21,08:15:10.000,294,11057363,-795,0,1697876109,12630.756676989993,8.862800280003285,54247.94156976 2023-10-21,08:15:11.000,294,11057346,-795,0,1697876110,12633.437728369994,8.066248590002942,54247.2218964 2023-10-21,08:15:12.000,294,11057329,-795,0,1697876111,12636.11204344,6.642324330001429,54246.57209424 2023-10-21,08:15:13.000,294,11057278,-795,0,1697876112,12637.890429279993,4.640371410001535,54245.76857544001 2023-10-21,08:15:14.000,294,11057327,-795,0,1697876113,12638.011682859993,2.9274328200044692,54244.72749456 2023-10-21,08:15:15.000,294,11057308,-795,0,1697876114,12637.25047983,463.4752922400003,54243.39295464001 2023-10-21,08:15:16.000,294,11057238,-795,0,1697876115,12636.650948239992,-0.27287219999561785,54242.19815712001 2023-10-21,08:15:17.000,294,11057305,-795,0,1697876116,12636.475804180001,-2.5990850999951363,54241.02432096001 2023-10-21,08:15:18.000,294,11057338,-795,0,1697876117,12636.408441079991,-4.326121949998196,54239.70375528001 2023-10-21,08:15:19.000,294,11057304,-795,0,1697876118,12636.846301229998,-5.362344059998577,54238.467035040005 2023-10-21,08:15:20.000,294,11057345,-795,0,1697876119,12638.038628099988,-6.306927480000013,54237.39800568 2023-10-21,08:15:21.000,294,11057284,-795,0,1697876120,12639.93153121,-7.681507829998736,54236.51762856001 2023-10-21,08:15:22.000,294,11057363,-795,0,1697876121,12642.26229446999,-8.816417759997421,54235.67917416001 2023-10-21,08:15:23.000,294,11057320,-795,0,1697876122,12643.926163039992,-9.09838296000089,54234.84071976001 2023-10-21,08:15:24.000,294,11057302,-795,0,1697876123,12644.323605329999,-8.957400359999156,54234.05117520001 2023-10-21,08:15:25.000,294,11057326,-795,0,1697876124,12643.32663145,-9.436741199999233,54233.22669504 2023-10-21,08:15:26.000,294,11057283,-795,0,1697876125,12642.22187660999,-10.233292889999575,54232.52099592001 2023-10-21,08:15:27.000,294,11057331,-795,0,1697876126,12641.554981920002,-10.31788244999916,54231.927090720004 2023-10-21,08:15:28.000,294,11057338,-795,0,1697876127,12641.164275939991,-9.951327689996106,54231.17248176 2023-10-21,08:15:29.000,294,11057307,-795,0,1697876128,12640.322237189997,-10.134605070001271,54230.39691144 2023-10-21,08:15:30.000,294,11057365,-795,0,1697876129,12639.473462129994,-10.480012439998973,54229.59339264001 2023-10-21,08:15:31.000,294,11057350,-795,0,1697876130,12638.927821019992,-10.360177229995315,54228.83179656001 2023-10-21,08:15:32.000,294,11057307,-795,0,1697876131,12638.375443599994,-10.014769859997614,54228.10513608 2023-10-21,08:15:33.000,294,11057327,-795,0,1697876132,12637.607504259991,-9.528379889998178,54227.36450136001 2023-10-21,08:15:34.000,294,11057349,-795,0,1697876133,12636.745256579998,-9.676411619999271,54226.50508560001 2023-10-21,08:15:35.000,294,11057328,-795,0,1697876134,12636.1524613,-10.606896780001989,54225.68759256001 2023-10-21,08:15:36.000,294,11057332,-795,0,1697876135,12635.721337459989,-11.833445399999619,54224.9329836 2023-10-21,08:15:37.000,294,11057381,-795,0,1697876136,12635.458621370002,-13.412450520001585,54224.12247768 2023-10-21,08:15:38.000,294,11057370,-795,0,1697876137,12635.438412440002,-15.12538910999865,54223.29799752001 2023-10-21,08:15:39.000,294,11057320,-795,0,1697876138,12636.240033329996,-16.725541619998694,54222.51544008 2023-10-21,08:15:40.000,294,11057294,-795,0,1697876139,12637.580559019996,-17.61373199999798,54221.59314024001 2023-10-21,08:15:41.000,294,11057309,-795,0,1697876140,12638.718995409996,-17.811107640001865,54221.17391304 2023-10-21,08:15:42.000,294,11057326,-795,0,1697876141,12639.284845449998,-17.90979546000017,54220.63590480001 2023-10-21,08:15:43.000,294,11057333,-795,0,1697876142,12639.392626409994,-18.42438194999704,54220.09789656 2023-10-21,08:15:44.000,294,11057333,-795,0,1697876143,12638.941293639997,-18.819133229997533,54219.40617168 2023-10-21,08:15:45.000,294,11057321,-795,0,1697876144,12638.5101698,-18.868477140000323,54218.8541892 2023-10-21,08:15:46.000,294,11057309,-795,0,1697876145,12638.48996087,-18.508971509996627,54218.40701352001 2023-10-21,08:15:47.000,294,11057280,-795,0,1697876146,12639.123174009997,-18.121269359995495,54217.84804392 2023-10-21,08:15:48.000,294,11057288,-795,0,1697876147,12640.84766937,-17.543240699997114,54217.421829599996 2023-10-21,08:15:49.000,294,11057334,-795,0,1697876148,12643.29968620999,-16.9229172599953,54217.037538 2023-10-21,08:15:50.000,294,11057316,-795,0,1697876149,12645.7853846,-16.725541619998694,54216.93971832 2023-10-21,08:15:51.000,294,11057328,-795,0,1697876150,12648.23740143999,-17.099145510001108,54216.88382136 2023-10-21,08:15:52.000,294,11057311,-795,0,1697876151,12650.163986099993,-17.66307591000077,54216.62529792 2023-10-21,08:15:53.000,294,11057333,-795,0,1697876152,12651.315895109998,-17.775861989997793,54216.185109360005 2023-10-21,08:15:54.000,294,11057280,-795,0,1697876153,12651.726810019994,-17.176685940001335,54215.514345840005 2023-10-21,08:15:55.000,294,11057326,-795,0,1697876154,12651.89521776999,-16.267348169996694,54214.85755656 2023-10-21,08:15:56.000,294,11057272,-795,0,1697876155,12650.911716509996,-15.047848679998424,54213.893334 2023-10-21,08:15:57.000,294,11057310,-795,0,1697876156,12649.227639009994,-13.694415719997778,54212.6007168 2023-10-21,08:15:58.000,294,11057308,-795,0,1697876157,12647.860168079998,-12.489014489998226,54211.17534432001 2023-10-21,08:15:59.000,294,11057294,-795,0,1697876158,12647.577243059997,-11.791150619996188,54209.701062 2023-10-21,08:16:00.000,294,11057332,-795,0,1697876159,12648.09593892999,-11.001648059995205,54208.59709704 2023-10-21,08:16:01.000,294,11057312,-795,0,1697876160,12649.422992,-10.14870332999999,54207.96126912001 2023-10-21,08:16:02.000,294,11057321,-795,0,1697876161,12650.446911119994,-9.894934650001233,54207.38133816 2023-10-21,08:16:03.000,294,11057277,-795,0,1697876162,12651.026233780001,-10.543454610000481,54206.85031704 2023-10-21,08:16:04.000,294,11057265,-795,0,1697876163,12651.100333189992,-11.910985829999845,54206.2773732 2023-10-21,08:16:05.000,294,11057302,-795,0,1697876164,12651.032970089997,-13.130485319998115,54205.501802880004 2023-10-21,08:16:06.000,294,11057313,-795,0,1697876165,12651.423676069993,-13.532285729997966,54205.06161432001 2023-10-21,08:16:07.000,294,11057333,-795,0,1697876166,12651.95584455999,-13.779005279997364,54204.53758032001 2023-10-21,08:16:08.000,294,11057332,-795,0,1697876167,12652.683366039993,-14.046872220002115,54203.73406152 2023-10-21,08:16:09.000,294,11057337,-795,0,1697876168,12653.660130989992,-14.512114799996198,54202.88163288001 2023-10-21,08:16:10.000,294,11057346,-795,0,1697876169,12654.549323909996,-14.871620429999894,54202.02920424 2023-10-21,08:16:11.000,294,11057315,-795,0,1697876170,12655.000656679993,-14.928013470002043,54201.26760816 2023-10-21,08:16:12.000,294,11057351,-795,0,1697876171,12654.724467970002,-14.737686959997518,54200.275437120006 2023-10-21,08:16:13.000,294,11057341,-795,0,1697876172,12654.367443539995,-14.27244437999616,54199.367111520005 2023-10-21,08:16:14.000,294,11057346,-795,0,1697876173,12654.39438877999,-13.757857889999286,54198.409876080004 2023-10-21,08:16:15.000,294,11057375,-795,0,1697876174,12654.623423320001,-12.926060550002148,54197.67622848 2023-10-21,08:16:16.000,294,11057315,-795,0,1697876175,12654.643632250001,-11.910985829999845,54197.257001280006 2023-10-21,08:16:17.000,294,11057326,-795,0,1697876176,12654.515642359991,-11.452792379997845,54196.74694152001 2023-10-21,08:16:18.000,294,11057327,-795,0,1697876177,12654.347234609995,-11.466890639996564,54196.05521664001 2023-10-21,08:16:19.000,294,11057299,-795,0,1697876178,12654.077782209999,-11.727708450001955,54195.3075948 2023-10-21,08:16:20.000,294,11057308,-795,0,1697876179,12654.15861793,-11.847543659998337,54194.58792144 2023-10-21,08:16:21.000,294,11057328,-795,0,1697876180,12655.33747218,-12.22819668000011,54193.833312480005 2023-10-21,08:16:22.000,294,11057328,-795,0,1697876181,12657.189957429997,-12.834421859995928,54193.20447168001 2023-10-21,08:16:23.000,294,11057344,-795,0,1697876182,12658.833617069999,-13.313762699996005,54192.62454072 2023-10-21,08:16:24.000,294,11057341,-795,0,1697876183,12660.18761537999,-13.6732683299997,54191.90486736 2023-10-21,08:16:25.000,294,11057345,-795,0,1697876184,12661.59550417,-14.2653952499968,54191.38083336001 2023-10-21,08:16:26.000,294,11057337,-795,0,1697876185,12662.659841149994,-15.13243823999801,54190.77295392 2023-10-21,08:16:27.000,294,11057361,-795,0,1697876186,12662.96971140999,-15.964235579995147,54190.13013888 2023-10-21,08:16:28.000,294,11057275,-795,0,1697876187,12662.83498521,-16.75373813999613,54189.46636248001 2023-10-21,08:16:29.000,294,11057324,-795,0,1697876188,12662.188299449997,444.58362384000066,54188.76066336 2023-10-21,08:16:30.000,294,11057327,-795,0,1697876189,12661.46751427999,-16.944064650000655,54188.14579680001 2023-10-21,08:16:31.000,294,11057369,-795,0,1697876190,12661.083544609988,-16.683246839995263,54187.55887872 2023-10-21,08:16:32.000,294,11057328,-795,0,1697876191,12660.800619590002,-16.253249909997976,54186.76234704001 2023-10-21,08:16:33.000,294,11057336,-795,0,1697876192,12660.484013019995,-16.11226730999624,54185.92389264001 2023-10-21,08:16:34.000,294,11057311,-795,0,1697876193,12659.769964159997,-16.45062555000186,54184.90377312 2023-10-21,08:16:35.000,294,11057298,-795,0,1697876194,12659.11654209,-17.049801599998318,54183.9185892 2023-10-21,08:16:36.000,294,11057306,-795,0,1697876195,12658.341866440001,-17.43750374999945,54183.06616056001 2023-10-21,08:16:37.000,294,11057296,-795,0,1697876196,12657.85685212,-17.648977650002053,54182.24866752 2023-10-21,08:16:38.000,294,11057292,-795,0,1697876197,12658.254294409991,-18.191760659996362,54181.43816160001 2023-10-21,08:16:39.000,294,11057353,-795,0,1697876198,12659.183905189995,-19.016508870001417,54180.71848824001 2023-10-21,08:16:40.000,294,11057347,-795,0,1697876199,12659.588083789997,-19.46765318999678,54180.14554440001 2023-10-21,08:16:41.000,294,11057317,-795,0,1697876200,12659.03570637,-19.12224581999908,54179.70535584 2023-10-21,08:16:42.000,294,11057369,-795,0,1697876201,12658.20040393,-18.396185429999605,54179.097476400006 2023-10-21,08:16:43.000,294,11057311,-795,0,1697876202,12658.294712269992,443.4416647800026,54178.44767424001 2023-10-21,08:16:44.000,294,11057308,-795,0,1697876203,12658.564164670002,-18.572413679998135,54177.82582056001 2023-10-21,08:16:45.000,294,11057393,-795,0,1697876204,12658.456383709992,-18.551266290000058,54177.015314640004 2023-10-21,08:16:46.000,294,11057332,-795,0,1697876205,12658.254294409991,-18.607659330002207,54176.4423708 2023-10-21,08:16:47.000,294,11057381,-795,0,1697876206,12658.537219429993,-19.439456669999345,54176.04410496 2023-10-21,08:16:48.000,294,11057354,-795,0,1697876207,12658.772990279998,-20.257155749997764,54175.624877760005 2023-10-21,08:16:49.000,294,11057375,-795,0,1697876208,12658.510274189997,-20.56026833999931,54175.15674072 2023-10-21,08:16:50.000,294,11057359,-795,0,1697876209,12657.722125919994,-20.236008359999687,54174.765462 2023-10-21,08:16:51.000,294,11057318,-795,0,1697876210,12657.304474700002,-19.98223968000093,54174.49296432001 2023-10-21,08:16:52.000,294,11057348,-795,0,1697876211,12657.762543779994,-20.673054419996333,54174.08072424 2023-10-21,08:16:53.000,294,11057311,-795,0,1697876212,12658.840353379994,-21.885504779995244,54173.58463872001 2023-10-21,08:16:54.000,294,11057350,-795,0,1697876213,12659.918162979993,-23.372871209998266,54173.05361760001 2023-10-21,08:16:55.000,294,11057319,-795,0,1697876214,12660.49074932999,-24.817942859997856,54172.45971240001 2023-10-21,08:16:56.000,294,11057360,-795,0,1697876215,12660.773674349992,-25.66383846000099,54172.173240480006 2023-10-21,08:16:57.000,294,11057334,-795,0,1697876216,12661.063335680003,-25.83301758000016,54171.719077680005 2023-10-21,08:16:58.000,294,11057337,-795,0,1697876217,12660.766938039997,-25.529904989998613,54171.42561864001 2023-10-21,08:16:59.000,294,11057364,-795,0,1697876218,12660.100043349994,-25.02941676000046,54171.08324976 2023-10-21,08:17:00.000,294,11057339,-795,0,1697876219,12659.662183200002,-25.297283699997934,54170.712932400005 2023-10-21,08:17:01.000,294,11057292,-795,0,1697876220,12659.264740909995,-26.22776886000065,54170.1190272 2023-10-21,08:17:02.000,294,11057301,-795,0,1697876221,12659.01549744,-26.939730990001408,54169.49717352 2023-10-21,08:17:03.000,294,11057393,-795,0,1697876222,12659.123278399995,-27.426120960000844,54168.58884792 2023-10-21,08:17:04.000,294,11057320,-795,0,1697876223,12659.817118329993,-28.208574389995192,54167.5337928 2023-10-21,08:17:05.000,294,11057354,-795,0,1697876224,12661.319315459994,-29.526761699999042,54166.49271192001 2023-10-21,08:17:06.000,294,11057364,-795,0,1697876225,12663.144855469996,-31.014128130002064,54165.36778560001 2023-10-21,08:17:07.000,294,11057310,-795,0,1697876226,12665.07144013,-32.28297152999585,54164.64811224001 2023-10-21,08:17:08.000,294,11057333,-795,0,1697876227,12666.816144420001,-33.12886712999898,54163.85158056 2023-10-21,08:17:09.000,294,11057311,-795,0,1697876228,12668.210560589992,-33.403783199995814,54163.08998448001 2023-10-21,08:17:10.000,294,11057268,-795,0,1697876229,12669.167116609991,-33.389684939997096,54162.342362639996 2023-10-21,08:17:11.000,294,11057325,-795,0,1697876230,12669.955264879995,-33.42493059000117,54161.64365064 2023-10-21,08:17:12.000,294,11057352,-795,0,1697876231,12671.086964959999,-33.74919057000079,54160.868080320004 2023-10-21,08:17:13.000,294,11057344,-795,0,1697876232,12672.46117219999,-34.20033488999616,54159.882896400006 2023-10-21,08:17:14.000,294,11057287,-795,0,1697876233,12673.673707999995,-34.51049660999706,54158.81386704 2023-10-21,08:17:15.000,294,11057321,-795,0,1697876234,12674.192403870002,-34.432956179996836,54157.72387632001 2023-10-21,08:17:16.000,294,11057285,-795,0,1697876235,12674.394493170003,-34.17918749999808,54156.675808320004 2023-10-21,08:17:17.000,294,11057310,-795,0,1697876236,12674.246294349992,-34.136892720001924,54155.73254712001 2023-10-21,08:17:18.000,294,11057360,-795,0,1697876237,12674.010523500001,-33.81968187000166,54154.82422152001 2023-10-21,08:17:19.000,294,11057336,-795,0,1697876238,12673.633290139995,-33.269849730000715,54153.95083152 2023-10-21,08:17:20.000,294,11057326,-795,0,1697876239,12673.57939965999,-32.97378626999853,54153.08442864 2023-10-21,08:17:21.000,294,11057318,-795,0,1697876240,12674.535955679989,-33.220505819997925,54152.4416136 2023-10-21,08:17:22.000,294,11057352,-795,0,1697876241,12676.14593377,-33.664601010001206,54151.86866976 2023-10-21,08:17:23.000,294,11057294,-795,0,1697876242,12677.452777909995,-34.489349219998985,54151.12803504 2023-10-21,08:17:24.000,294,11057306,-795,0,1697876243,12678.187035699993,-35.32114655999612,54150.38740032001 2023-10-21,08:17:25.000,294,11057354,-795,0,1697876244,12678.591214299995,-35.67360306000046,54149.40920352001 2023-10-21,08:17:26.000,294,11057331,-795,0,1697876245,12679.015601829997,-35.56786610999552,54148.58472336 2023-10-21,08:17:27.000,294,11057316,-795,0,1697876246,12679.830695339995,-35.39163785999699,54147.80216592001 2023-10-21,08:17:28.000,294,11057341,-795,0,1697876247,12680.948922799995,-35.581964370001515,54146.8868532 2023-10-21,08:17:29.000,294,11057341,-795,0,1697876248,12682.15472228999,-36.14589477000118,54145.88070792 2023-10-21,08:17:30.000,294,11057298,-795,0,1697876249,12683.050651519989,-36.65343212999869,54144.93744672 2023-10-21,08:17:31.000,294,11057313,-795,0,1697876250,12683.62323787,-36.82261124999786,54144.15488928 2023-10-21,08:17:32.000,294,11057342,-795,0,1697876251,12683.710809899996,-36.20228780999605,54143.183679600006 2023-10-21,08:17:33.000,294,11057361,-795,0,1697876252,12684.141933739993,-35.44803089999914,54142.26836688001 2023-10-21,08:17:34.000,294,11057321,-795,0,1697876253,12685.421832639993,-34.665577469997515,54141.53471928 2023-10-21,08:17:35.000,294,11057367,-795,0,1697876254,12687.166536929995,-34.05230316000234,54141.052608000005 2023-10-21,08:17:36.000,294,11057343,-795,0,1697876255,12688.587898339996,-33.636404489996494,54140.703252 2023-10-21,08:17:37.000,294,11057347,-795,0,1697876256,12689.261529339994,-33.34739016000094,54140.24210208 2023-10-21,08:17:38.000,294,11057349,-795,0,1697876257,12689.40972815999,-33.093621480002184,54139.48749312001 2023-10-21,08:17:39.000,294,11057348,-795,0,1697876258,12689.861060930001,-33.23460407999664,54138.67698720001 2023-10-21,08:17:40.000,294,11057329,-795,0,1697876259,12690.66941812999,-33.43197972000053,54138.11103048 2023-10-21,08:17:41.000,294,11057351,-795,0,1697876260,12691.76743665999,-33.55886405999627,54137.51712528 2023-10-21,08:17:42.000,294,11057334,-795,0,1697876261,12692.744201609989,-33.53066753999883,54137.11187232 2023-10-21,08:17:43.000,294,11057349,-795,0,1697876262,12693.667076079997,-33.82673100000102,54136.68565800001 2023-10-21,08:17:44.000,294,11057337,-795,0,1697876263,12694.44848803999,-34.23558054000023,54136.01489448001 2023-10-21,08:17:45.000,294,11057340,-795,0,1697876264,12694.987392839997,-34.616233560002,54135.37906656 2023-10-21,08:17:46.000,294,11057337,-795,0,1697876265,12695.027810699998,-34.848854849995405,54135.0436848 2023-10-21,08:17:47.000,294,11057287,-795,0,1697876266,12694.48890589999,-34.52459486999578,54134.45676672001 2023-10-21,08:17:48.000,294,11057349,-795,0,1697876267,12693.950001099998,-33.65050274999521,54133.77901608 2023-10-21,08:17:49.000,294,11057303,-795,0,1697876268,12693.781593350002,-32.95263888000045,54132.9126132 2023-10-21,08:17:50.000,294,11057274,-795,0,1697876269,12693.822011210003,-32.21248023000226,54132.17197848 2023-10-21,08:17:51.000,294,11057337,-795,0,1697876270,12693.815274899993,-31.57100939999509,54131.52916344 2023-10-21,08:17:52.000,294,11057357,-795,0,1697876271,12693.700757630002,-30.837899879996257,54130.6417992 2023-10-21,08:17:53.000,294,11057327,-795,0,1697876272,12693.646867149997,-30.59118032999686,54129.72648648 2023-10-21,08:17:54.000,294,11057291,-795,0,1697876273,12693.781593350002,-30.978882479997992,54128.87405784001 2023-10-21,08:17:55.000,294,11057317,-795,0,1697876274,12694.239662429994,-31.754286780000257,54128.07752616 2023-10-21,08:17:56.000,294,11057295,-795,0,1697876275,12695.021074390002,-32.120841539996036,54127.55349216 2023-10-21,08:17:57.000,294,11057271,-795,0,1697876276,12696.530007829999,-32.360511959996074,54127.12029072 2023-10-21,08:17:58.000,294,11057344,-795,0,1697876277,12698.08609543999,-32.54378934000124,54126.77093472001 2023-10-21,08:17:59.000,294,11057328,-795,0,1697876278,12699.08980563,-32.71296846000041,54126.28183632 2023-10-21,08:18:00.000,294,11057341,-795,0,1697876279,12699.318840169995,-32.66362454999762,54125.862609120006 2023-10-21,08:18:01.000,294,11057360,-795,0,1697876280,12699.541138399996,-32.579034989998036,54125.51325312 2023-10-21,08:18:02.000,294,11057351,-795,0,1697876281,12700.053097959993,-32.47329804000037,54125.024154720006 2023-10-21,08:18:03.000,294,11057310,-795,0,1697876282,12701.016390290002,-32.4380523899963,54124.60492752 2023-10-21,08:18:04.000,294,11057304,-795,0,1697876283,12701.71023022,-32.51559281999653,54124.12281624 2023-10-21,08:18:05.000,294,11057351,-795,0,1697876284,12701.66981236,-32.67067367999698,54123.55685952001 2023-10-21,08:18:06.000,294,11057303,-795,0,1697876285,12701.198270659988,428.5820987400002,54123.08872248 2023-10-21,08:18:07.000,294,11057364,-795,0,1697876286,12700.56505751999,-33.07247408999683,54122.49481728 2023-10-21,08:18:08.000,294,11057354,-795,0,1697876287,12700.039625339989,-32.5508384700006,54122.31315216001 2023-10-21,08:18:09.000,294,11057262,-795,0,1697876288,12700.336022979995,-32.06444850000116,54121.77514392 2023-10-21,08:18:10.000,294,11057296,-795,0,1697876289,12701.130907559993,-31.782483299997693,54121.20918720001 2023-10-21,08:18:11.000,294,11057345,-795,0,1697876290,12701.979682619996,-31.817728950001765,54120.545410800005 2023-10-21,08:18:12.000,294,11057330,-795,0,1697876291,12702.444488009998,-32.127890669995395,54119.95849272 2023-10-21,08:18:13.000,294,11057350,-795,0,1697876292,12702.835193989995,-32.07149763000052,54119.43445872001 2023-10-21,08:18:14.000,294,11057355,-795,0,1697876293,12703.394307720002,-31.775434169998334,54118.95234744 2023-10-21,08:18:15.000,294,11057321,-795,0,1697876294,12704.883032229998,-31.479370709996147,54118.44228768 2023-10-21,08:18:16.000,294,11057358,-795,0,1697876295,12707.49672050999,-31.726090259995544,54118.19075136001 2023-10-21,08:18:17.000,294,11057331,-795,0,1697876296,12710.33944332999,-32.38165935000143,54117.932227920006 2023-10-21,08:18:18.000,294,11057315,-795,0,1697876297,12712.306445849994,-33.051326699998754,54117.70165296 2023-10-21,08:18:19.000,294,11057367,-795,0,1697876298,12713.296683419998,-33.48132362999604,54117.359284080005 2023-10-21,08:18:20.000,294,11057325,-795,0,1697876299,12714.212821579997,-33.87607490999653,54117.17063184 2023-10-21,08:18:21.000,294,11057352,-755,0,1697876300,12715.304103800001,-34.21443315000215,54116.99595384001 2023-10-21,08:18:22.000,294,11057349,-795,0,1697876301,12716.489694359996,-34.609184429995366,54116.80031448001 2023-10-21,08:18:23.000,294,11057332,-795,0,1697876302,12717.64160337,-35.180163960001664,54116.590700880006 2023-10-21,08:18:24.000,294,11057337,-795,0,1697876303,12718.67899511,425.8752328199989,54116.31121608 2023-10-21,08:18:25.000,294,11057324,-795,0,1697876304,12719.702914229994,-36.13179650999518,54116.0037828 2023-10-21,08:18:26.000,294,11057365,-795,0,1697876305,12720.221610100001,-36.41376170999865,54115.74525936001 2023-10-21,08:18:27.000,294,11057285,-795,0,1697876306,12720.194664859991,-36.223435200001404,54115.179302640005 2023-10-21,08:18:28.000,294,11057328,-795,0,1697876307,12719.87805829,-35.62425914999767,54114.47360352 2023-10-21,08:18:29.000,294,11057361,-795,0,1697876308,12719.743332089995,-35.27180265000061,54113.621174880005 2023-10-21,08:18:30.000,294,11057340,-795,0,1697876309,12720.450644639997,-35.37049046999891,54113.13207648 2023-10-21,08:18:31.000,294,11057323,-795,0,1697876310,12721.818115569993,-35.87802782999643,54112.74778488 2023-10-21,08:18:32.000,294,11057322,-795,0,1697876311,12723.226004359989,-36.582940829997824,54112.67791368001 2023-10-21,08:18:33.000,294,11057342,-795,0,1697876312,12724.91681817,-37.14687122999749,54112.69188792 2023-10-21,08:18:34.000,294,11057339,-795,0,1697876313,12726.472905779992,-37.54867163999734,54112.51022280001 2023-10-21,08:18:35.000,294,11057316,-795,0,1697876314,12727.160009399995,-37.7671946699993,54112.111956960005 2023-10-21,08:18:36.000,294,11057299,-795,0,1697876315,12727.11285523,-37.7671946699993,54111.706704000004 2023-10-21,08:18:37.000,294,11057366,-795,0,1697876316,12727.079173679995,-37.435885560000315,54111.12677304001 2023-10-21,08:18:38.000,294,11057370,-795,0,1697876317,12727.678705270002,-37.0622816699979,54110.44203528 2023-10-21,08:18:39.000,294,11057352,-795,0,1697876318,12728.682415459996,-36.77326734000235,54109.94594976 2023-10-21,08:18:40.000,294,11057369,-795,0,1697876319,12729.58508099999,-36.37146692999522,54109.41492864 2023-10-21,08:18:41.000,294,11057317,-795,0,1697876320,12730.427119749998,-35.96966651999537,54109.1214696 2023-10-21,08:18:42.000,294,11057346,-795,0,1697876321,12730.68309952999,-35.56786610999552,54108.73019088001 2023-10-21,08:18:43.000,294,11057222,-795,0,1697876322,12730.406910819998,-35.2436061299959,54108.213144 2023-10-21,08:18:44.000,294,11057268,-795,0,1697876323,12730.022941149997,-35.130820049998874,54107.465522160004 2023-10-21,08:18:45.000,294,11057322,-795,0,1697876324,12729.58508099999,-34.81360919999861,54106.73886168001 2023-10-21,08:18:46.000,294,11057308,-795,0,1697876325,12728.918186310002,-34.24262966999959,54105.84451032 2023-10-21,08:18:47.000,294,11057375,-795,0,1697876326,12727.584396929997,-32.95263888000045,54105.04797864 2023-10-21,08:18:48.000,294,11057332,-795,0,1697876327,12726.291025409992,-31.39478114999656,54104.2654212 2023-10-21,08:18:49.000,294,11057335,-795,0,1697876328,12725.819483709995,-30.076593839999987,54103.461902400006 2023-10-21,08:18:50.000,294,11057361,-795,0,1697876329,12726.264080169996,-29.265943890000926,54102.47671848001 2023-10-21,08:18:51.000,294,11057334,-795,0,1697876330,12727.523770139996,-29.110863030000473,54101.428650480004 2023-10-21,08:18:52.000,294,11057287,-795,0,1697876331,12729.42340955999,-29.244796499995573,54100.74391272 2023-10-21,08:18:53.000,294,11057360,-795,0,1697876332,12731.255685880002,-29.36463170999923,54100.11507192 2023-10-21,08:18:54.000,294,11057356,-795,0,1697876333,12732.596211570002,-29.336435190001794,54099.46526976 2023-10-21,08:18:55.000,294,11057331,-795,0,1697876334,12733.613394380001,-29.251845630002208,54098.766557760006 2023-10-21,08:18:56.000,294,11057325,-795,0,1697876335,12734.987601619992,432.34633415999997,54098.49406008 2023-10-21,08:18:57.000,294,11057346,-795,0,1697876336,12736.462853509998,-29.3223369299958,54098.17963968 2023-10-21,08:18:58.000,294,11057360,-795,0,1697876337,12737.830324439994,-29.5338108299984,54097.77438672 2023-10-21,08:18:59.000,294,11057286,-795,0,1697876338,12738.773407840003,-29.660695170001418,54097.43201784 2023-10-21,08:19:00.000,294,11057291,-795,0,1697876339,12738.887925109993,-29.406926489995385,54096.94291944001 2023-10-21,08:19:01.000,294,11057307,-795,0,1697876340,12738.281657209991,-28.652669579998474,54096.53067936001 2023-10-21,08:19:02.000,294,11057335,-795,0,1697876341,12737.453091080002,-27.468415739997,54096.11843928 2023-10-21,08:19:03.000,294,11057357,-795,0,1697876342,12736.76598746,-26.319407549999596,54095.55946968 2023-10-21,08:19:04.000,294,11057323,-795,0,1697876343,12736.375281479988,-25.713182369996503,54094.89569328 2023-10-21,08:19:05.000,294,11057318,-795,0,1697876344,12736.119301699997,-25.706133239997143,54094.38563352 2023-10-21,08:19:06.000,294,11057358,-795,0,1697876345,12735.74206833999,-26.030393219996768,54093.87557376001 2023-10-21,08:19:07.000,294,11057297,-795,0,1697876346,12735.290735569994,-26.29121103000216,54093.08602920001 2023-10-21,08:19:08.000,294,11057331,-795,0,1697876347,12735.304208189998,-26.375800590001745,54092.26154904 2023-10-21,08:19:09.000,294,11057280,-795,0,1697876348,12735.87005823,435.26467398000386,54091.53488856 2023-10-21,08:19:10.000,294,11057357,-795,0,1697876349,12736.96134044999,-26.17842494999786,54091.22745528 2023-10-21,08:19:11.000,294,11057315,-795,0,1697876350,12738.24123934999,-26.02334408999741,54090.982906080004 2023-10-21,08:19:12.000,294,11057336,-795,0,1697876351,12738.975497139989,-25.762526279999292,54090.717395520005 2023-10-21,08:19:13.000,294,11057347,-795,0,1697876352,12739.35946680999,-25.38187325999752,54090.30515544001 2023-10-21,08:19:14.000,294,11057329,-795,0,1697876353,12739.332521569995,-25.078760669995972,54089.78810856 2023-10-21,08:19:15.000,294,11057278,-795,0,1697876354,12739.22474061,-24.803844599999138,54089.173242 2023-10-21,08:19:16.000,294,11057315,-795,0,1697876355,12739.26515847,-24.38794593000057,54088.64222088 2023-10-21,08:19:17.000,294,11057324,-795,0,1697876356,12739.703018619992,-24.04253855999559,54088.11119976 2023-10-21,08:19:18.000,294,11057320,-795,0,1697876357,12740.54505737,-23.71122944999661,54087.71293392 2023-10-21,08:19:19.000,294,11057360,-795,0,1697876358,12741.66328483,-23.675983799999813,54087.20287416 2023-10-21,08:19:20.000,294,11057338,-795,0,1697876359,12742.78151229,-23.97909639000136,54086.89544088 2023-10-21,08:19:21.000,294,11057275,-795,0,1697876360,12743.744804619993,-24.38089680000121,54086.67185304 2023-10-21,08:19:22.000,294,11057334,-795,0,1697876361,12744.842823149993,-25.114006320000044,54086.574033360004 2023-10-21,08:19:23.000,294,11057235,-795,0,1697876362,12745.32110116,-25.55105237999669,54086.51114928 2023-10-21,08:19:24.000,294,11057296,-795,0,1697876363,12744.984285659993,-25.706133239997143,54086.4133296 2023-10-21,08:19:25.000,294,11057332,-795,0,1697876364,12744.33759989999,-25.25498892000178,54086.24563872 2023-10-21,08:19:26.000,294,11057306,-795,0,1697876365,12743.89300343999,-24.33860201999778,54086.14781904 2023-10-21,08:19:27.000,294,11057316,-795,0,1697876366,12743.872794509989,-23.45746076999785,54085.94519256001 2023-10-21,08:19:28.000,294,11057332,-795,0,1697876367,12743.926684989994,-22.87238298000011,54085.62378504 2023-10-21,08:19:29.000,294,11057396,-795,0,1697876368,12743.785222479994,-22.36484561999532,54085.197570719996 2023-10-21,08:19:30.000,294,11057335,-795,0,1697876369,12743.071173619996,-22.096978679997846,54084.694498079996 2023-10-21,08:19:31.000,294,11057327,-795,0,1697876370,12742.478378339998,-21.984192600000824,54084.28924512001 2023-10-21,08:19:32.000,294,11057307,-795,0,1697876371,12741.8451652,-21.709276529996714,54083.75123688 2023-10-21,08:19:33.000,294,11057346,-795,0,1697876372,12741.75759316999,-21.363869159999012,54083.14335744001 2023-10-21,08:19:34.000,294,11057333,-795,0,1697876373,12742.75456704999,440.3611949699989,54082.58438784 2023-10-21,08:19:35.000,294,11057358,-795,0,1697876374,12744.506007650001,-21.37091828999837,54082.26298032 2023-10-21,08:19:36.000,294,11057346,-795,0,1697876375,12746.264184559994,-21.363869159999012,54081.98349552 2023-10-21,08:19:37.000,294,11057336,-795,0,1697876376,12747.288103679988,-21.448458719998598,54081.780869040005 2023-10-21,08:19:38.000,294,11057316,-795,0,1697876377,12747.564292389994,-21.66698175000056,54081.48741000001 2023-10-21,08:19:39.000,294,11057284,-795,0,1697876378,12747.402620949993,-21.78681695999694,54081.17997672001 2023-10-21,08:19:40.000,294,11057339,-795,0,1697876379,12747.517138219999,-21.67403087999992,54080.95638888 2023-10-21,08:19:41.000,294,11057321,-795,0,1697876380,12747.57102869999,-21.43436045999988,54080.58607152 2023-10-21,08:19:42.000,294,11057332,-795,0,1697876381,12747.746172759995,-21.286328729998786,54080.50222608001 2023-10-21,08:19:43.000,294,11057329,-795,0,1697876382,12748.224450770002,-21.469606109996676,54080.390432160006 2023-10-21,08:19:44.000,294,11057382,-795,0,1697876383,12748.79030080999,-21.540097409997543,54080.341522320006 2023-10-21,08:19:45.000,294,11057354,-795,0,1697876384,12748.97891749,440.08627890000207,54080.509213200006 2023-10-21,08:19:46.000,294,11057353,-795,0,1697876385,12748.79030080999,-21.455507849997957,54080.69087832 2023-10-21,08:19:47.000,294,11057296,-795,0,1697876386,12748.823982359994,-21.38501654999709,54080.725813920006 2023-10-21,08:19:48.000,294,11057323,-795,0,1697876387,12749.167534169996,-21.413213070001802,54080.725813920006 2023-10-21,08:19:49.000,294,11057363,-795,0,1697876388,12749.598658009993,-21.631736099996488,54080.58607152 2023-10-21,08:19:50.000,294,11057325,-795,0,1697876389,12750.204925909995,-21.89255391000188,54080.71882680001 2023-10-21,08:19:51.000,294,11057338,-795,0,1697876390,12750.676467609992,-22.230912150000222,54080.90049192 2023-10-21,08:19:52.000,294,11057309,-795,0,1697876391,12750.979601559993,-22.449435180002183,54080.942414640005 2023-10-21,08:19:53.000,294,11057318,-795,0,1697876392,12751.606078389996,-22.7102529900003,54080.92145328 2023-10-21,08:19:54.000,294,11057326,-795,0,1697876393,12752.872504669991,-23.147299049996946,54080.774723760005 2023-10-21,08:19:55.000,294,11057307,-795,0,1697876394,12754.610472649998,-23.809917270002188,54080.607032880005 2023-10-21,08:19:56.000,294,11057299,-795,0,1697876395,12755.910580479998,437.1115460400033,54080.57209728 2023-10-21,08:19:57.000,294,11057292,-795,0,1697876396,12756.705465059997,-25.226792399997066,54080.60004576001 2023-10-21,08:19:58.000,294,11057350,-795,0,1697876397,12756.921026980002,-25.55810150999605,54080.676904080006 2023-10-21,08:19:59.000,294,11057357,-795,0,1697876398,12756.873872809992,-25.677936719999707,54080.62100712 2023-10-21,08:20:00.000,294,11057320,-795,0,1697876399,12756.779564470002,-25.56515063999541,54080.46030336001 2023-10-21,08:20:01.000,294,11057362,-795,0,1697876400,12757.278051409994,-25.572199770002044,54080.36248368001 2023-10-21,08:20:02.000,294,11057331,-795,0,1697876401,12758.200925880003,-25.854164969998237,54080.34850944 2023-10-21,08:20:03.000,294,11057329,-795,0,1697876402,12759.474088469993,-26.284161899995524,54080.42536776 2023-10-21,08:20:04.000,294,11057324,-795,0,1697876403,12760.740514749989,-26.40399710999918,54080.390432160006 2023-10-21,08:20:05.000,294,11057399,-795,0,1697876404,12762.20229401999,-26.523832319995563,54080.61402 2023-10-21,08:20:06.000,294,11057311,-795,0,1697876405,12763.596710189995,-26.8762888199999,54080.942414640005 2023-10-21,08:20:07.000,294,11057343,-795,0,1697876406,12764.735146579995,-27.44726834999892,54081.2428608 2023-10-21,08:20:08.000,294,11057326,-795,0,1697876407,12765.112379940001,-27.80677397999534,54081.74593344 2023-10-21,08:20:09.000,294,11057312,-795,0,1697876408,12764.391594769993,-27.792675719996623,54081.95554704 2023-10-21,08:20:10.000,294,11057340,-795,0,1697876409,12763.057805390003,-27.51775964999979,54081.948559920005 2023-10-21,08:20:11.000,294,11057321,-795,0,1697876410,12762.518900589996,-27.369727919998695,54082.39573560001 2023-10-21,08:20:12.000,294,11057288,-795,0,1697876411,12762.006941029998,-27.3344822700019,54082.40970984 2023-10-21,08:20:13.000,294,11057334,-795,0,1697876412,12761.23226538,-27.263990970001032,54082.50752952 2023-10-21,08:20:14.000,294,11057319,-795,0,1697876413,12760.09382899,-26.939730990001408,54082.44464544001 2023-10-21,08:20:15.000,294,11057371,-795,0,1697876414,12759.278735480002,-26.742355349997524,54082.45861968 2023-10-21,08:20:16.000,294,11057296,-795,0,1697876415,12759.305680719997,-26.58727448999707,54082.59137496001 2023-10-21,08:20:17.000,294,11057319,-795,0,1697876416,12759.76374979999,-26.42514449999726,54082.738104480006 2023-10-21,08:20:18.000,294,11057305,-795,0,1697876417,12759.494297399993,-25.988098440000613,54082.69618176 2023-10-21,08:20:19.000,294,11057331,-795,0,1697876418,12758.598368169995,-25.262038050001138,54082.787014320005 2023-10-21,08:20:20.000,294,11057300,-795,0,1697876419,12757.938209790002,-24.38794593000057,54082.835924160005 2023-10-21,08:20:21.000,294,11057322,-795,0,1697876420,12758.133562779993,-23.598443369999586,54082.87784688001 2023-10-21,08:20:22.000,294,11057369,-795,0,1697876421,12759.177690830002,-23.274183389999962,54082.91278248 2023-10-21,08:20:23.000,294,11057338,-795,0,1697876422,12760.599052240002,-23.612541629998304,54083.06649912001 2023-10-21,08:20:24.000,294,11057335,-795,0,1697876423,12761.905896379998,-24.176472029997967,54083.16431880001 2023-10-21,08:20:25.000,294,11057345,-795,0,1697876424,12762.30333866999,-24.52187939999567,54083.47873920001 2023-10-21,08:20:26.000,294,11057362,-795,0,1697876425,12761.872214829993,-24.472535490000155,54083.63245584 2023-10-21,08:20:27.000,294,11057378,-795,0,1697876426,12761.629707669992,-24.27515984999627,54083.92591488 2023-10-21,08:20:28.000,294,11057278,-795,0,1697876427,12761.589289809992,-24.218766810001398,54083.93290200001 2023-10-21,08:20:29.000,294,11057352,-795,0,1697876428,12761.676861840002,-24.169422899998608,54084.04469592 2023-10-21,08:20:30.000,294,11057319,-795,0,1697876429,12761.319837409996,-24.127128119995177,54083.911940640006 2023-10-21,08:20:31.000,294,11057328,-795,0,1697876430,12760.504743899997,-23.98614552000072,54083.78617248001 2023-10-21,08:20:32.000,294,11057334,-795,0,1697876431,12759.534715259993,-23.450411639998492,54083.86303080001 2023-10-21,08:20:33.000,294,11057345,-795,0,1697876432,12758.64552233999,-22.69615473000158,54083.793159600005 2023-10-21,08:20:34.000,294,11057331,-795,0,1697876433,12758.113353849993,-21.991241730000183,54083.793159600005 2023-10-21,08:20:35.000,294,11057306,-795,0,1697876434,12757.702438939996,-21.765669569998863,54083.73027552 2023-10-21,08:20:36.000,294,11057319,-795,0,1697876435,12756.510112069991,-21.709276529996714,54083.960850480005 2023-10-21,08:20:37.000,294,11057319,-795,0,1697876436,12754.556582169993,-21.455507849997957,54084.10059288001 2023-10-21,08:20:38.000,294,11057325,-795,0,1697876437,12752.73104215999,-20.778791370001272,54084.23334816 2023-10-21,08:20:39.000,294,11057326,-795,0,1697876438,12751.713859349991,-20.193713579996256,54084.23334816 2023-10-21,08:20:40.000,294,11057343,-795,0,1697876439,12751.942893890002,-19.869453599996632,54084.48488448001 2023-10-21,08:20:41.000,294,11057340,-795,0,1697876440,12752.42790820999,-19.74961839000025,54084.806292 2023-10-21,08:20:42.000,294,11057379,-795,0,1697876441,12752.77146001999,-19.76371664999897,54085.10673816001 2023-10-21,08:20:43.000,294,11057306,-795,0,1697876442,12752.845559429996,-19.728471000002173,54085.400197200004 2023-10-21,08:20:44.000,294,11057245,-795,0,1697876443,12752.47506238,-19.672077960000024,54085.5748752 2023-10-21,08:20:45.000,294,11057367,-795,0,1697876444,12751.215372409999,-19.58043927000108,54085.62378504 2023-10-21,08:20:46.000,294,11057365,-795,0,1697876445,12749.477404429992,-19.58748840000044,54085.74955320001 2023-10-21,08:20:47.000,294,11057363,-795,0,1697876446,12748.184032910001,-19.87650272999599,54085.93121832 2023-10-21,08:20:48.000,294,11057360,-795,0,1697876447,12748.008888849996,-20.2853522699952,54086.10589632 2023-10-21,08:20:49.000,294,11057344,-795,0,1697876448,12748.150351359996,-20.778791370001272,54086.18275464001 2023-10-21,08:20:50.000,294,11057312,-795,0,1697876449,12748.500639479993,-21.01141266000195,54086.259612960006 2023-10-21,08:20:51.000,294,11057342,-795,0,1697876450,12748.97891749,-21.088953090002178,54086.54608488001 2023-10-21,08:20:52.000,294,11057357,-795,0,1697876451,12750.11061756999,-21.406163939995167,54086.71377576001 2023-10-21,08:20:53.000,294,11057334,-795,0,1697876452,12751.067173589989,-21.991241730000183,54086.9373636 2023-10-21,08:20:54.000,294,11057339,-795,0,1697876453,12750.730358089997,-22.25910866999766,54086.96531208 2023-10-21,08:20:55.000,294,11057338,-795,0,1697876454,12750.19145328999,-22.47763169999962,54087.11902872001 2023-10-21,08:20:56.000,294,11057332,-795,0,1697876455,12749.672757419998,-22.590417779996642,54087.3216552 2023-10-21,08:20:57.000,294,11057338,-795,0,1697876456,12748.615156749998,-22.858284720001393,54087.44742336 2023-10-21,08:20:58.000,294,11057322,-795,0,1697876457,12747.180322719993,-23.06270948999736,54087.482358960006 2023-10-21,08:20:59.000,294,11057325,-795,0,1697876458,12745.644444040001,-23.203692089999095,54087.72690816 2023-10-21,08:21:00.000,294,11057306,-795,0,1697876459,12743.825640339994,-23.147299049996946,54087.97844448001 2023-10-21,08:21:01.000,294,11057341,-795,0,1697876460,12742.121353909992,-22.93582515000162,54088.21600656 2023-10-21,08:21:02.000,294,11057343,-795,0,1697876461,12741.057016929997,-22.400091269999393,54088.57234968 2023-10-21,08:21:03.000,294,11057351,-795,0,1697876462,12741.164797889993,-21.744522180000786,54088.78196328 2023-10-21,08:21:04.000,294,11057359,-795,0,1697876463,12741.811483649995,-21.180591780001123,54088.991576880006 2023-10-21,08:21:05.000,294,11057353,-795,0,1697876464,12742.161771769992,-20.891577449998294,54089.28503592 2023-10-21,08:21:06.000,294,11057334,-795,0,1697876465,12741.55550386999,-20.715349199999764,54089.543559360005 2023-10-21,08:21:07.000,294,11057330,-795,0,1697876466,12740.47769426999,-20.44748226000229,54089.70426312001 2023-10-21,08:21:08.000,294,11057280,-795,0,1697876467,12739.26515847,-19.841257079999195,54089.75317296001 2023-10-21,08:21:09.000,294,11057354,-795,0,1697876468,12738.375965549996,-19.213884509998024,54089.74618584 2023-10-21,08:21:10.000,294,11057358,-795,0,1697876469,12738.301866139991,-18.727494539998588,54090.046632000005 2023-10-21,08:21:11.000,294,11057357,-795,0,1697876470,12738.423119719992,-18.5442171600007,54090.284194080006 2023-10-21,08:21:12.000,294,11057350,-795,0,1697876471,12738.450064960001,-18.43848020999576,54090.70342128 2023-10-21,08:21:13.000,294,11057322,-795,0,1697876472,12738.854243559988,-18.353890649996174,54091.10867424 2023-10-21,08:21:14.000,294,11057377,-795,0,1697876473,12739.911844230002,-18.53011890000198,54091.49296584 2023-10-21,08:21:15.000,294,11057358,-795,0,1697876474,12740.511375819995,-18.847329750002245,54091.80738624 2023-10-21,08:21:16.000,294,11057332,-795,0,1697876475,12740.42380379,-19.220933639997384,54092.156742240004 2023-10-21,08:21:17.000,294,11057344,-795,0,1697876476,12740.241923419999,-19.679127089999383,54092.46417552001 2023-10-21,08:21:18.000,294,11057321,-795,0,1697876477,12740.450749029995,441.66528402000404,54092.71571184 2023-10-21,08:21:19.000,294,11057352,-795,0,1697876478,12740.511375819995,-20.186664449996897,54092.897376960005 2023-10-21,08:21:20.000,294,11057312,-795,0,1697876479,12740.134142459989,-20.038632719995803,54093.29564280001 2023-10-21,08:21:21.000,294,11057338,-795,0,1697876480,12739.938789469998,-19.855355339997914,54093.80570256001 2023-10-21,08:21:22.000,294,11057348,-795,0,1697876481,12739.628919210001,-19.735520130001532,54094.10614872 2023-10-21,08:21:23.000,294,11057301,-795,0,1697876482,12738.968760829994,-19.601586659999157,54094.413582 2023-10-21,08:21:24.000,294,11057330,-795,0,1697876483,12738.355756619996,-19.418309280001267,54094.61620848001 2023-10-21,08:21:25.000,294,11057296,-795,0,1697876484,12738.362492929991,-19.594537529999798,54094.87473192 2023-10-21,08:21:26.000,294,11057357,-795,0,1697876485,12738.827298319993,-19.890600990001985,54095.3219076 2023-10-21,08:21:27.000,294,11057363,-795,0,1697876486,12739.39988466999,-20.10912401999667,54095.866902960006 2023-10-21,08:21:28.000,294,11057333,-795,0,1697876487,12739.662600759992,-20.052730980001797,54096.42587256 2023-10-21,08:21:29.000,294,11057335,-795,0,1697876488,12739.150641199994,-19.735520130001532,54096.89400960001 2023-10-21,08:21:30.000,294,11057349,-795,0,1697876489,12738.14693101,-19.030607130000135,54097.36214664 2023-10-21,08:21:31.000,294,11057341,-795,0,1697876490,12737.318364879997,-18.20585891999508,54097.62067008 2023-10-21,08:21:32.000,294,11057313,-795,0,1697876491,12736.9276589,-17.578486350001185,54098.046884400006 2023-10-21,08:21:33.000,294,11057324,-795,0,1697876492,12736.94786783,-17.25422637000156,54098.2914336 2023-10-21,08:21:34.000,294,11057343,-795,0,1697876493,12736.543689229999,-17.070948989996396,54098.58489264 2023-10-21,08:21:35.000,294,11057323,-795,0,1697876494,12735.60734214,-16.880622479999147,54098.70367368 2023-10-21,08:21:36.000,294,11057303,-795,0,1697876495,12734.58342301999,-16.64095205999911,54098.89931304 2023-10-21,08:21:37.000,294,11057364,-795,0,1697876496,12734.17924441999,-16.535215110001445,54099.34648872 2023-10-21,08:21:38.000,294,11057298,-795,0,1697876497,12733.916528330003,-16.464723810000578,54099.64693488001 2023-10-21,08:21:39.000,294,11057310,-795,0,1697876498,12733.505613419991,-16.253249909997976,54099.90545832 2023-10-21,08:21:40.000,294,11057348,-795,0,1697876499,12733.16206160999,-15.9853829700005,54100.04520072 2023-10-21,08:21:41.000,294,11057350,-795,0,1697876500,12733.24289732999,-15.780958199997258,54100.41551808001 2023-10-21,08:21:42.000,294,11057306,-795,0,1697876501,12733.842428919997,-15.506042130000424,54100.93256496 2023-10-21,08:21:43.000,294,11057366,-795,0,1697876502,12734.664258739991,-15.435550829999556,54101.35179216001 2023-10-21,08:21:44.000,294,11057306,-795,0,1697876503,12735.088646269993,-15.632926469996164,54101.74307088 2023-10-21,08:21:45.000,294,11057362,-795,0,1697876504,12734.980865309997,-15.957186449995788,54102.14133672001 2023-10-21,08:21:46.000,294,11057316,-795,0,1697876505,12734.145562869999,-16.133414700001595,54102.553576800005 2023-10-21,08:21:47.000,294,11057367,-795,0,1697876506,12733.08122588999,-15.971284710001783,54103.00075248001 2023-10-21,08:21:48.000,294,11057339,-795,0,1697876507,12732.266132379991,-15.752761679999821,54103.25927592 2023-10-21,08:21:49.000,294,11057350,-795,0,1697876508,12732.03036153,-15.738663420001103,54103.54574784 2023-10-21,08:21:50.000,294,11057331,-795,0,1697876509,12732.03036153,-15.900793410000915,54103.87414248 2023-10-21,08:21:51.000,294,11057306,-795,0,1697876510,12731.605973999998,-16.196856869995827,54104.22349848001 2023-10-21,08:21:52.000,294,11057343,-795,0,1697876511,12730.81108942,-16.422429029997147,54104.66368704 2023-10-21,08:21:53.000,294,11057333,-795,0,1697876512,12730.056622700002,-16.58455901999696,54105.11086272001 2023-10-21,08:21:54.000,294,11057340,-795,0,1697876513,12729.187638709998,-16.443576419995225,54105.44624448001 2023-10-21,08:21:55.000,294,11057303,-795,0,1697876514,12728.34559995999,-16.077021659999446,54105.80258760001 2023-10-21,08:21:56.000,294,11057275,-795,0,1697876515,12727.638287410002,446.1978746099994,54106.3964928 2023-10-21,08:21:57.000,294,11057374,-795,0,1697876516,12727.33515346,-14.963259119998838,54106.983410880006 2023-10-21,08:21:58.000,294,11057318,-795,0,1697876517,12727.11285523,447.22704759000044,54107.584303200005 2023-10-21,08:21:59.000,294,11057343,-795,0,1697876518,12726.910765929999,-14.053921350001474,54107.97558192 2023-10-21,08:22:00.000,294,11057362,-795,0,1697876519,12727.220636189995,-13.884742230002303,54108.47865456 2023-10-21,08:22:01.000,294,11057334,-795,0,1697876520,12727.847113019998,-14.046872220002115,54108.90486888 2023-10-21,08:22:02.000,294,11057335,-795,0,1697876521,12728.59484343,-14.293591770001512,54109.53370968 2023-10-21,08:22:03.000,294,11057299,-795,0,1697876522,12728.850823209992,-14.533262190001551,54109.92498840001 2023-10-21,08:22:04.000,294,11057308,-795,0,1697876523,12728.237818999994,-14.90686607999669,54110.267357280005 2023-10-21,08:22:05.000,294,11057321,-795,0,1697876524,12726.863611759989,-15.202929539998877,54110.51190648 2023-10-21,08:22:06.000,294,11057327,-795,0,1697876525,12725.347942009997,-15.421452570000838,54110.889210960006 2023-10-21,08:22:07.000,294,11057314,-795,0,1697876526,12724.142142520002,-15.548336909996578,54111.357348 2023-10-21,08:22:08.000,294,11057295,-795,0,1697876527,12723.481984139995,-15.393256049996126,54111.8115108 2023-10-21,08:22:09.000,294,11057324,-795,0,1697876528,12723.165377569989,-14.89981694999733,54112.111956960005 2023-10-21,08:22:10.000,294,11057341,-795,0,1697876529,12722.855507309992,-14.201953079995292,54112.57310688 2023-10-21,08:22:11.000,294,11057302,-795,0,1697876530,12722.936343029993,-13.511138339999889,54112.99233408001 2023-10-21,08:22:12.000,294,11057330,-795,0,1697876531,12722.956551959993,-12.982453589997021,54113.020282560006 2023-10-21,08:22:13.000,294,11057339,-795,0,1697876532,12722.996969819993,-12.496063619997585,54113.60021352 2023-10-21,08:22:14.000,294,11057338,-795,0,1697876533,12722.996969819993,-11.939182349997282,54113.886685440004 2023-10-21,08:22:15.000,294,11057346,-795,0,1697876534,12723.32704900999,-11.347055430000182,54114.27796416 2023-10-21,08:22:16.000,294,11057392,-795,0,1697876535,12723.926580599997,-10.613945910001348,54114.80199816 2023-10-21,08:22:17.000,294,11057362,-795,0,1697876536,12724.054570489992,-10.09231028999784,54115.228212480004 2023-10-21,08:22:18.000,294,11057312,-795,0,1697876537,12723.41462104,-9.803295960002288,54115.36795488001 2023-10-21,08:22:19.000,294,11057365,-795,0,1697876538,12722.303129889995,-9.63411683999584,54115.4448132 2023-10-21,08:22:20.000,294,11057260,-795,0,1697876539,12721.2994197,452.3306177100021,54115.69634952001 2023-10-21,08:22:21.000,294,11057328,-795,0,1697876540,12720.652733939998,452.9227446299992,54115.90596312 2023-10-21,08:22:22.000,294,11057339,-795,0,1697876541,12720.235082719992,-7.984620420000283,54116.15749944001 2023-10-21,08:22:23.000,294,11057358,-795,0,1697876542,12719.72985946999,-7.110528299999714,54116.40903576 2023-10-21,08:22:24.000,294,11057355,-795,0,1697876543,12718.961920130001,-6.3844679100002395,54116.61864936 2023-10-21,08:22:25.000,294,11057358,-795,0,1697876544,12718.227662339988,-5.8064392500018585,54116.91909552001 2023-10-21,08:22:26.000,294,11057354,-795,0,1697876545,12718.362388539994,-5.094477120001102,54117.310374240005 2023-10-21,08:22:27.000,294,11057324,-795,0,1697876546,12718.88108441,-4.178090219997102,54117.478065120005 2023-10-21,08:22:28.000,294,11057253,-795,0,1697876547,12719.298735629993,-3.43088243999955,54117.68767872001 2023-10-21,08:22:29.000,294,11057347,-795,0,1697876548,12719.69617792,-2.8880994299979648,54117.77152416 2023-10-21,08:22:30.000,294,11057328,-795,0,1697876549,12720.221610100001,-2.4510533700013184,54117.932227920006 2023-10-21,08:22:31.000,294,11057358,-795,0,1697876550,12720.518007739993,-2.006958179998037,54118.28158392 2023-10-21,08:22:32.000,294,11057316,-795,0,1697876551,12720.645997629988,-1.5699121200013906,54118.59600432001 2023-10-21,08:22:33.000,294,11057334,-795,0,1697876552,12720.558425599993,-1.16811171000154,54118.92439896 2023-10-21,08:22:34.000,294,11057333,-795,0,1697876553,12720.632525009998,-0.6887708700014628,54119.05715424001 2023-10-21,08:22:35.000,294,11057296,-795,0,1697876554,12721.00975836999,-0.21647916000074474,54119.12003832 2023-10-21,08:22:36.000,294,11057268,-795,0,1697876555,12721.656444129992,0.051387780004006345,54119.34362616001 2023-10-21,08:22:37.000,294,11057331,-795,0,1697876556,12722.17514,461.88923798999895,54119.60214960001 2023-10-21,08:22:38.000,294,11057368,-795,0,1697876557,12722.565845979996,0.12187908000487369,54119.755866240004 2023-10-21,08:22:39.000,294,11057355,-795,0,1697876558,12722.485010259996,0.3685986300042714,54119.84669880001 2023-10-21,08:22:40.000,294,11057339,-795,0,1697876559,12722.424383469996,0.8126938200002769,54120.07028664 2023-10-21,08:22:41.000,294,11057365,-795,0,1697876560,12722.383965609995,1.284985530000995,54120.447591120006 2023-10-21,08:22:42.000,294,11057315,-795,0,1697876561,12721.973050699999,1.5105576900023152,54120.782972880006 2023-10-21,08:22:43.000,294,11057255,-795,0,1697876562,12720.962604199995,1.6656385500027682,54121.06245768 2023-10-21,08:22:44.000,294,11057339,-795,0,1697876563,12720.05993866,1.9405546199996024,54121.36290384 2023-10-21,08:22:45.000,294,11057317,-795,0,1697876564,12719.137064189992,2.433993719998398,54121.67732424 2023-10-21,08:22:46.000,294,11057327,-795,0,1697876565,12718.38933377999,2.9274328200044692,54122.13148704 2023-10-21,08:22:47.000,294,11057344,-795,0,1697876566,12717.735911709991,3.4067736600045464,54122.725392240005 2023-10-21,08:22:48.000,294,11057353,-795,0,1697876567,12717.19027059999,3.7380827700035297,54123.19352928 2023-10-21,08:22:49.000,294,11057339,-795,0,1697876568,12716.833246169997,4.125784920004662,54123.5498724 2023-10-21,08:22:50.000,294,11057298,-795,0,1697876569,12716.718728899992,4.414799250000215,54123.92018976001 2023-10-21,08:22:51.000,294,11057316,-795,0,1697876570,12716.947763439988,4.492339680000441,54124.38133968 2023-10-21,08:22:52.000,294,11057286,-795,0,1697876571,12717.29131524999,4.54873272000259,54124.80056688001 2023-10-21,08:22:53.000,294,11057349,-795,0,1697876572,12717.776329569992,4.753157489998557,54125.10800016 2023-10-21,08:22:54.000,294,11057312,-795,0,1697876573,12718.301761749994,5.112663120002253,54125.39447208 2023-10-21,08:22:55.000,294,11057340,-795,0,1697876574,12718.90129334,5.718888299998071,54125.625047040005 2023-10-21,08:22:56.000,294,11057352,-795,0,1697876575,12719.056228469992,6.3956047800020315,54125.76478944001 2023-10-21,08:22:57.000,294,11057329,-795,0,1697876576,12718.955183819991,6.9172403999982635,54126.128119680005 2023-10-21,08:22:58.000,294,11057360,-795,0,1697876577,12718.81372130999,7.213303860000451,54126.30279768 2023-10-21,08:22:59.000,294,11057332,-795,0,1697876578,12719.318944559993,7.213303860000451,54126.414591600005 2023-10-21,08:23:00.000,294,11057279,-795,0,1697876579,12720.066674969996,7.178058210003655,54126.33074616 2023-10-21,08:23:01.000,294,11057253,-795,0,1697876580,12720.538216669993,7.135763430000225,54126.42157872 2023-10-21,08:23:02.000,294,11057303,-795,0,1697876581,12720.585370839988,7.1851073400030145,54126.56132112 2023-10-21,08:23:03.000,294,11057339,-795,0,1697876582,12720.416963089992,7.431826890002412,54126.64516656001 2023-10-21,08:23:04.000,294,11057373,-795,0,1697876583,12720.086883899996,7.840676430001622,54126.749973360005 2023-10-21,08:23:05.000,294,11057359,-795,0,1697876584,12719.783749949995,8.48919639000087,54127.085355120005 2023-10-21,08:23:06.000,294,11057332,-795,0,1697876585,12719.77701364,8.975586360000307,54127.52554368 2023-10-21,08:23:07.000,294,11057337,-795,0,1697876586,12719.95215769999,9.30689546999929,54127.8818868 2023-10-21,08:23:08.000,294,11057298,-795,0,1697876587,12719.95215769999,9.335091990004003,54128.15438448001 2023-10-21,08:23:09.000,294,11057336,-795,0,1697876588,12719.67596899,9.36328851000144,54128.357010960004 2023-10-21,08:23:10.000,294,11057318,-795,0,1697876589,12719.433461829998,9.222305909999704,54128.7203412 2023-10-21,08:23:11.000,294,11057299,-795,0,1697876590,12719.339153489993,9.299846339999931,54129.20943960001 2023-10-21,08:23:12.000,294,11057328,-795,0,1697876591,12719.271790389997,9.440828940001666,54129.59373120001 2023-10-21,08:23:13.000,294,11057326,-795,0,1697876592,12718.995601679992,9.5818115400034,54129.72648648 2023-10-21,08:23:14.000,294,11057357,-795,0,1697876593,12718.847402859996,9.736892400003853,54130.15968792 2023-10-21,08:23:15.000,294,11057367,-795,0,1697876594,12718.79351237999,9.969513690004533,54130.3273788 2023-10-21,08:23:16.000,294,11057271,-795,0,1697876595,12718.726149279995,10.336068450000312,54130.64878632001 2023-10-21,08:23:17.000,294,11057306,-795,0,1697876596,12718.375861159999,10.737868860000162,54130.97019384 2023-10-21,08:23:18.000,294,11057358,-795,0,1697876597,12718.268080199989,11.02688319000299,54131.24269152 2023-10-21,08:23:19.000,294,11057366,-795,0,1697876598,12718.921502270001,11.083276229997864,54131.40339528 2023-10-21,08:23:20.000,294,11057328,-795,0,1697876599,12719.824167809995,11.287701000001107,54131.68288008001 2023-10-21,08:23:21.000,294,11057376,-795,0,1697876600,12720.443908330002,11.583764460003295,54132.10210728 2023-10-21,08:23:22.000,294,11057362,-795,0,1697876601,12720.942395269994,11.858680530000129,54132.29075952 2023-10-21,08:23:23.000,294,11057318,-795,0,1697876602,12721.508245309997,11.957368349998433,54132.55627008 2023-10-21,08:23:24.000,294,11057278,-795,0,1697876603,12722.21555786,11.999663130001863,54132.72396096 2023-10-21,08:23:25.000,294,11057344,-795,0,1697876604,12722.626472769996,473.9362011600024,54132.74492232 2023-10-21,08:23:26.000,294,11057281,-795,0,1697876605,12722.734253729992,12.182940509999753,54132.94754880001 2023-10-21,08:23:27.000,294,11057337,-795,0,1697876606,12722.788144209997,12.732772650000697,54133.268956320004 2023-10-21,08:23:28.000,294,11057367,-795,0,1697876607,12722.956551959993,13.282604790001642,54133.80696456 2023-10-21,08:23:29.000,294,11057370,-795,0,1697876608,12723.481984139995,13.409489130004658,54134.42881824 2023-10-21,08:23:30.000,294,11057350,-795,0,1697876609,12724.418331229994,13.247359140004846,54134.92490376 2023-10-21,08:23:31.000,294,11057343,-795,0,1697876610,12725.75212061,12.803263950001565,54135.37906656 2023-10-21,08:23:32.000,294,11057268,-795,0,1697876611,12726.890556999999,12.0278596499993,54136.02886872 2023-10-21,08:23:33.000,294,11057284,-795,0,1697876612,12727.490088589992,11.294750130000466,54136.60181256 2023-10-21,08:23:34.000,294,11057389,-795,0,1697876613,12727.658496340002,10.899998849999974,54136.90225872001 2023-10-21,08:23:35.000,294,11057378,-795,0,1697876614,12727.368835009991,10.998686669998278,54137.34244728 2023-10-21,08:23:36.000,294,11057355,-795,0,1697876615,12726.883820689989,11.400487079998129,54137.9433396 2023-10-21,08:23:37.000,294,11057361,-795,0,1697876616,12726.250607549991,11.752943580002466,54138.47436072 2023-10-21,08:23:38.000,294,11057354,-795,0,1697876617,12725.90705573999,12.098350950000167,54138.76083264 2023-10-21,08:23:39.000,294,11057321,-795,0,1697876618,12725.273842599992,12.556544400002167,54139.07525304 2023-10-21,08:23:40.000,294,11057324,-795,0,1697876619,12724.283605029988,12.93719742000394,54139.22198256 2023-10-21,08:23:41.000,294,11057328,-795,0,1697876620,12723.46851151999,13.381292609999946,54139.480506 2023-10-21,08:23:42.000,294,11057371,-795,0,1697876621,12723.145168639989,13.846535190001305,54139.808900640004 2023-10-21,08:23:43.000,294,11057348,-795,0,1697876622,12722.848770999997,14.15669691000221,54140.03947560001 2023-10-21,08:23:44.000,294,11057358,-795,0,1697876623,12722.970024579998,14.318826900002023,54140.20716648001 2023-10-21,08:23:45.000,294,11057306,-795,0,1697876624,12722.862243620002,14.495055150000553,54140.37485736001 2023-10-21,08:23:46.000,294,11057347,-795,0,1697876625,12722.444592399996,14.657185140000365,54140.94081408 2023-10-21,08:23:47.000,294,11057361,-795,0,1697876626,12721.892214979998,476.78404967999813,54141.26222160001 2023-10-21,08:23:48.000,294,11057269,-795,0,1697876627,12721.420673280001,14.918002949998481,54141.51375792 2023-10-21,08:23:49.000,294,11057324,-795,0,1697876628,12720.800932759994,476.7558531600007,54141.73734576 2023-10-21,08:23:50.000,294,11057288,-795,0,1697876629,12720.147510689996,14.657185140000365,54141.98189496001 2023-10-21,08:23:51.000,294,11057337,-795,0,1697876630,12719.85111304999,14.466858630003117,54142.345225200006 2023-10-21,08:23:52.000,294,11057311,-795,0,1697876631,12719.64902374999,14.382269070003531,54142.62471 2023-10-21,08:23:53.000,294,11057410,-795,0,1697876632,12719.366098729988,14.34702341999946,54142.91816904001 2023-10-21,08:23:54.000,294,11057358,-795,0,1697876633,12719.265054080002,14.713578180002514,54143.232589440006 2023-10-21,08:23:55.000,294,11057288,-795,0,1697876634,12719.494088619998,476.9391305399986,54143.64482952 2023-10-21,08:23:56.000,294,11057274,-795,0,1697876635,12719.85111304999,15.20701728000131,54144.238734720006 2023-10-21,08:23:57.000,294,11057320,-795,0,1697876636,12720.160983310001,15.080132939998293,54144.741807360006 2023-10-21,08:23:58.000,294,11057396,-795,0,1697876637,12720.410226779997,15.058985550000216,54145.28680272001 2023-10-21,08:23:59.000,294,11057366,-795,0,1697876638,12720.167719619996,15.164722499997879,54145.6641072 2023-10-21,08:24:00.000,294,11057335,-795,0,1697876639,12719.500824929994,15.460785960000067,54146.181154080004 2023-10-21,08:24:01.000,294,11057325,-795,0,1697876640,12718.83393023999,15.961274189998221,54146.71916232 2023-10-21,08:24:02.000,294,11057319,-795,0,1697876641,12718.382597469994,16.4406150299983,54147.29210616 2023-10-21,08:24:03.000,294,11057287,-795,0,1697876642,12718.126617690003,16.82831717999943,54147.760243200006 2023-10-21,08:24:04.000,294,11057307,-795,0,1697876643,12717.944737320002,17.039791080002033,54148.144534800005 2023-10-21,08:24:05.000,294,11057296,-795,0,1697876644,12717.33173310999,17.138478900000337,54148.431006720006 2023-10-21,08:24:06.000,294,11057362,-795,0,1697876645,12716.826509860002,17.272412370002712,54148.79433696 2023-10-21,08:24:07.000,294,11057392,-795,0,1697876646,12716.557057459991,17.23716671999864,54149.17862856 2023-10-21,08:24:08.000,294,11057301,-795,0,1697876647,12716.489694359996,17.371100190001016,54149.45811336001 2023-10-21,08:24:09.000,294,11057325,-795,0,1697876648,12716.07877945,17.582574090003618,54149.67471408001 2023-10-21,08:24:10.000,294,11057391,-795,0,1697876649,12715.863217529994,17.801097119998303,54150.11490264 2023-10-21,08:24:11.000,294,11057334,-795,0,1697876650,12715.944053249994,17.87158841999917,54150.49919424 2023-10-21,08:24:12.000,294,11057314,-795,0,1697876651,12715.492720479997,18.019620150000264,54150.85553736 2023-10-21,08:24:13.000,294,11057377,-795,0,1697876652,12714.664154349994,18.14650449000328,54151.33764864 2023-10-21,08:24:14.000,294,11057332,-795,0,1697876653,12713.370782829988,18.33683100000053,54151.533288 2023-10-21,08:24:15.000,294,11057333,-795,0,1697876654,12712.56242563,18.534206640004413,54152.099244720004 2023-10-21,08:24:16.000,294,11057288,-795,0,1697876655,12712.063938689993,18.759778799998458,54152.48353632 2023-10-21,08:24:17.000,294,11057389,-795,0,1697876656,12712.097620239998,18.992400089999137,54153.23115816 2023-10-21,08:24:18.000,294,11057344,-795,0,1697876657,12712.292973229989,19.19682486000238,54153.72025656001 2023-10-21,08:24:19.000,294,11057353,-795,0,1697876658,12712.569161939995,19.521084840002004,54154.300187520006 2023-10-21,08:24:20.000,294,11057334,-795,0,1697876659,12712.70388814,19.78190265000012,54154.55871096001 2023-10-21,08:24:21.000,294,11057324,-795,0,1697876660,12713.269738180003,19.894688730004418,54155.04082224001 2023-10-21,08:24:22.000,294,11057396,-795,0,1697876661,12714.340811469992,19.584527010003512,54155.66267592001 2023-10-21,08:24:23.000,294,11057357,-795,0,1697876662,12715.472511549997,19.14043182000023,54156.361387920006 2023-10-21,08:24:24.000,294,11057369,-795,0,1697876663,12716.15287885999,18.73863141000038,54157.081061280005 2023-10-21,08:24:25.000,294,11057345,-795,0,1697876664,12716.523375910001,18.56240316000185,54157.8566316 2023-10-21,08:24:26.000,294,11057373,-795,0,1697876665,12716.732201519997,18.639943590002076,54158.63220192001 2023-10-21,08:24:27.000,294,11057339,-795,0,1697876666,12716.563793770001,18.597648809998645,54159.29597832 2023-10-21,08:24:28.000,294,11057284,-795,0,1697876667,12716.29434136999,18.11830796999857,54160.23923952001 2023-10-21,08:24:29.000,294,11057323,-795,0,1697876668,12715.997943729999,17.51208279000275,54161.01480984 2023-10-21,08:24:30.000,294,11057370,-795,0,1697876669,12715.782381809993,16.983398039999884,54161.74147032 2023-10-21,08:24:31.000,294,11057377,-795,0,1697876670,12715.378203209992,16.41241851000086,54162.35633688 2023-10-21,08:24:32.000,294,11057374,-795,0,1697876671,12715.04138771,15.904881150003348,54163.11094584001 2023-10-21,08:24:33.000,294,11057362,-795,0,1697876672,12714.637209109998,15.347999880003044,54163.92843888001 2023-10-21,08:24:34.000,294,11057354,-795,0,1697876673,12713.78169774,15.19996815000195,54164.64811224001 2023-10-21,08:24:35.000,294,11057338,-795,0,1697876674,12712.319918469999,15.312754229998973,54165.30490152 2023-10-21,08:24:36.000,294,11057304,-795,0,1697876675,12711.50482496,15.644063339997956,54165.95470368 2023-10-21,08:24:37.000,294,11057367,-795,0,1697876676,12711.36336245,16.01766723000037,54166.380918 2023-10-21,08:24:38.000,294,11057354,-795,0,1697876677,12711.45767078999,16.525204589997884,54166.98181032 2023-10-21,08:24:39.000,294,11057342,-795,0,1697876678,12711.888794630002,16.976348910000524,54167.408024640004 2023-10-21,08:24:40.000,294,11057312,-795,0,1697876679,12711.794486289997,17.392247579999093,54167.99494272 2023-10-21,08:24:41.000,294,11057348,-795,0,1697876680,12711.612605919996,17.75880234000215,54168.64474488001 2023-10-21,08:24:42.000,294,11057363,-795,0,1697876681,12712.279500609999,17.97027624000475,54169.154804640006 2023-10-21,08:24:43.000,294,11057327,-795,0,1697876682,12713.229320320002,18.10420970999985,54169.9094136 2023-10-21,08:24:44.000,294,11057274,-795,0,1697876683,12713.498772719999,18.14650449000328,54170.51030592 2023-10-21,08:24:45.000,294,11057357,-795,0,1697876684,12713.53245426999,18.040767539998342,54170.94350736001 2023-10-21,08:24:46.000,294,11057362,-795,0,1697876685,12713.81537928999,18.3720766500046,54171.57933528 2023-10-21,08:24:47.000,294,11057372,-795,0,1697876686,12713.808642979995,18.950105310002982,54172.20817608 2023-10-21,08:24:48.000,294,11057343,-795,0,1697876687,12713.303419729993,19.697313090000534,54172.78111992 2023-10-21,08:24:49.000,294,11057302,-795,0,1697876688,12712.71736075999,20.437471739998728,54173.24226984 2023-10-21,08:24:50.000,294,11057334,-795,0,1697876689,12712.64326135,21.212876040000992,54173.731368240005 2023-10-21,08:24:51.000,294,11057377,-795,0,1697876690,12712.56242563,21.790904699999373,54174.39514464001 2023-10-21,08:24:52.000,294,11057308,-795,0,1697876691,12711.720386879992,22.524014219998207,54174.59078400001 2023-10-21,08:24:53.000,294,11057281,-795,0,1697876692,12710.703204069992,23.468597639999643,54175.575967920005 2023-10-21,08:24:54.000,294,11057359,-795,0,1697876693,12709.820747459999,24.737441040000704,54176.31660264001 2023-10-21,08:24:55.000,294,11057396,-795,0,1697876694,12710.00262783,25.63972967999871,54176.847623760004 2023-10-21,08:24:56.000,294,11057319,-795,0,1697876695,12710.25860760999,26.1472670400035,54177.27383808001 2023-10-21,08:24:57.000,294,11057338,-795,0,1697876696,12709.908319489994,26.598411359998863,54177.63018120001 2023-10-21,08:24:58.000,294,11057333,-795,0,1697876697,12709.12017121999,27.239882189998752,54177.972550080005 2023-10-21,08:24:59.000,294,11057319,-795,0,1697876698,12708.311814020002,28.18446561000019,54178.4337 2023-10-21,08:25:00.000,294,11057319,-795,0,1697876699,12707.88742649,29.185442070003774,54178.79004312 2023-10-21,08:25:01.000,294,11057403,-795,0,1697876700,12707.772909219995,30.2005167899988,54179.3420256 2023-10-21,08:25:02.000,294,11057352,-795,0,1697876701,12708.008680070001,31.095756300004723,54179.887020960006 2023-10-21,08:25:03.000,294,11057340,-795,0,1697876702,12709.1066986,32.22361710000405,54180.536823120005 2023-10-21,08:25:04.000,294,11057337,-795,0,1697876703,12710.393333809996,33.26688834000379,54180.98399880001 2023-10-21,08:25:05.000,294,11057349,-795,0,1697876704,12711.30273566,34.17622611000115,54181.48707144001 2023-10-21,08:25:06.000,294,11057342,-795,0,1697876705,12711.430725549995,35.205399090002174,54182.05302816 2023-10-21,08:25:07.000,294,11057282,-795,0,1697876706,12711.922476179992,36.30506337000406,54182.49321672001 2023-10-21,08:25:08.000,294,11057334,-795,0,1697876707,12712.980076849992,37.18620462000399,54182.8705212 2023-10-21,08:25:09.000,294,11057354,-795,0,1697876708,12714.145458480001,38.22242673000437,54183.338658240005 2023-10-21,08:25:10.000,294,11057319,-795,0,1697876709,12715.230004389996,39.01192928999808,54183.841730880005 2023-10-21,08:25:11.000,294,11057355,-795,0,1697876710,12716.085515759994,39.188157540003886,54184.49852016 2023-10-21,08:25:12.000,294,11057360,-795,0,1697876711,12716.604211630001,39.04717494000215,54185.14832232 2023-10-21,08:25:13.000,294,11057328,-795,0,1697876712,12716.759146759992,39.04717494000215,54185.81209872 2023-10-21,08:25:14.000,294,11057368,-795,0,1697876713,12716.846718790002,39.44192622000264,54186.4339524 2023-10-21,08:25:15.000,294,11057277,-795,0,1697876714,12717.783065880001,40.01995488000102,54187.01388336 2023-10-21,08:25:16.000,294,11057313,-795,0,1697876715,12718.914765959991,40.35126399000001,54187.75451808 2023-10-21,08:25:17.000,294,11057349,-795,0,1697876716,12719.514297549998,40.414706160001515,54188.3554104 2023-10-21,08:25:18.000,294,11057331,-795,0,1697876717,12719.68944160999,40.50634485000046,54188.88643152 2023-10-21,08:25:19.000,294,11057327,-795,0,1697876718,12719.70965053999,40.42880442000023,54189.263736 2023-10-21,08:25:20.000,294,11057315,-795,0,1697876719,12719.83764043,40.09044618000189,54189.6480276 2023-10-21,08:25:21.000,294,11057329,-795,0,1697876720,12719.965630319995,39.730940549998195,54190.23494568001 2023-10-21,08:25:22.000,294,11057351,-795,0,1697876721,12719.62881481999,39.76618620000227,54190.598275920005 2023-10-21,08:25:23.000,294,11057355,-795,0,1697876722,12718.867611789996,39.836677500003134,54190.95461904001 2023-10-21,08:25:24.000,294,11057310,-795,0,1697876723,12718.052518279997,39.68159664000268,54191.17820688 2023-10-21,08:25:25.000,294,11057345,-795,0,1697876724,12717.062280709994,39.50536839000415,54191.29000080001 2023-10-21,08:25:26.000,294,11057272,-795,0,1697876725,12715.519665719992,39.71684228999948,54191.64634392001 2023-10-21,08:25:27.000,294,11057311,-795,0,1697876726,12713.65370784999,40.125691829998686,54192.12845520001 2023-10-21,08:25:28.000,294,11057306,-795,0,1697876727,12712.447908359994,40.68962222999835,54192.51274680001 2023-10-21,08:25:29.000,294,11057332,-795,0,1697876728,12712.205401199994,41.042078730002686,54192.945948240005 2023-10-21,08:25:30.000,294,11057315,-795,0,1697876729,12712.050466070003,41.38043697000103,54193.46299512 2023-10-21,08:25:31.000,294,11057320,-795,0,1697876730,12712.164983339993,41.65535303999786,54194.01497760001 2023-10-21,08:25:32.000,294,11057319,-795,0,1697876731,12712.387281569994,41.88797432999854,54194.49708888001 2023-10-21,08:25:33.000,294,11057328,-795,0,1697876732,12712.72409707,41.99371128000348,54194.9233032 2023-10-21,08:25:34.000,294,11057327,-795,0,1697876733,12712.44117205,42.33206952000182,54195.38445312001 2023-10-21,08:25:35.000,294,11057353,-795,0,1697876734,12712.117829169998,42.64223124000273,54196.132074960005 2023-10-21,08:25:36.000,294,11057338,-795,0,1697876735,12711.45767078999,42.959442090002995,54197.03341344 2023-10-21,08:25:37.000,294,11057372,-795,0,1697876736,12710.757094549997,43.50927423000394,54197.8928292 2023-10-21,08:25:38.000,294,11057333,-795,0,1697876737,12710.049781999995,44.54549634000432,54198.63346392 2023-10-21,08:25:39.000,294,11057316,-795,0,1697876738,12710.20471713,45.278605860003154,54199.367111520005 2023-10-21,08:25:40.000,294,11057311,-795,0,1697876739,12710.615632039997,45.574669319998065,54200.11473336 2023-10-21,08:25:41.000,294,11057319,-795,0,1697876740,12710.373124879996,45.70155366000108,54200.89030368 2023-10-21,08:25:42.000,294,11057376,-795,0,1697876741,12710.069990929995,45.75794670000323,54201.51215736 2023-10-21,08:25:43.000,294,11057327,-795,0,1697876742,12710.682995139992,45.638111489999574,54202.14099816001 2023-10-21,08:25:44.000,294,11057387,-795,0,1697876743,12711.666496400001,45.65925887999765,54202.769838960005 2023-10-21,08:25:45.000,294,11057356,-795,0,1697876744,12712.53548038999,45.94122408000112,54203.510473680006 2023-10-21,08:25:46.000,294,11057377,-795,0,1697876745,12713.471827479989,46.39236840000376,54204.39085080001 2023-10-21,08:25:47.000,294,11057311,-795,0,1697876746,12715.08180557,46.77302141999826,54205.13847264001 2023-10-21,08:25:48.000,294,11057313,-795,0,1697876747,12717.122907499994,47.06203575000109,54205.79526192 2023-10-21,08:25:49.000,294,11057341,-795,0,1697876748,12718.61163200999,47.125477920002595,54206.305321679996 2023-10-21,08:25:50.000,294,11057312,-795,0,1697876749,12718.84066655,47.19596922000346,54207.0459564 2023-10-21,08:25:51.000,294,11057396,-795,0,1697876750,12718.234398649998,47.45678703000158,54207.94030776001 2023-10-21,08:25:52.000,294,11057334,-795,0,1697876751,12717.607921819996,47.86563657000079,54208.82767200001 2023-10-21,08:25:53.000,294,11057371,-795,0,1697876752,12717.958209939992,47.90088222000486,54209.82683016 2023-10-21,08:25:54.000,294,11057350,-795,0,1697876753,12718.968656439996,47.73170309999841,54210.65829744 2023-10-21,08:25:55.000,294,11057321,-795,0,1697876754,12720.10035652,47.590720500003954,54211.55264880001 2023-10-21,08:25:56.000,294,11057347,-795,0,1697876755,12720.854823239999,47.52022920000309,54212.51687136001 2023-10-21,08:25:57.000,294,11057383,-795,0,1697876756,12721.494772689992,47.351050080003915,54213.32039016 2023-10-21,08:25:58.000,294,11057348,-795,0,1697876757,12722.28965726999,47.118428790003236,54214.02608928001 2023-10-21,08:25:59.000,294,11057312,-795,0,1697876758,12723.138432329994,46.82941446000041,54214.5221748 2023-10-21,08:26:00.000,294,11057368,-795,0,1697876759,12723.946789529997,46.52630186999886,54215.2558224 2023-10-21,08:26:01.000,294,11057333,-795,0,1697876760,12724.75514673,46.27958231999946,54216.0244056 2023-10-21,08:26:02.000,294,11057346,-795,0,1697876761,12725.428777729998,46.01876451000135,54216.67420776 2023-10-21,08:26:03.000,294,11057303,-795,0,1697876762,12725.98789145999,45.814339739998104,54217.21221600001 2023-10-21,08:26:04.000,294,11057284,-795,0,1697876763,12726.580686740002,45.504178020004474,54217.79913408 2023-10-21,08:26:05.000,294,11057334,-795,0,1697876764,12726.829930209999,45.045984570002474,54218.316180960006 2023-10-21,08:26:06.000,294,11057342,-795,0,1697876765,12726.412278989992,44.764019369999005,54218.87515056 2023-10-21,08:26:07.000,294,11057351,-795,0,1697876766,12725.92726466999,45.0107389199984,54219.69963072001 2023-10-21,08:26:08.000,294,11057343,-795,0,1697876767,12726.03504563,45.33499889999803,54220.545072240006 2023-10-21,08:26:09.000,294,11057359,-795,0,1697876768,12726.432487919992,45.222212820001005,54221.29269408 2023-10-21,08:26:10.000,294,11057328,-795,0,1697876769,12727.02528319999,45.229261950000364,54222.11018712 2023-10-21,08:26:11.000,294,11057339,-795,0,1697876770,12727.645023719997,45.687455400002364,54222.78095064 2023-10-21,08:26:12.000,294,11057348,-795,0,1697876771,12728.33212734,45.89892929999769,54223.68927624 2023-10-21,08:26:13.000,294,11057340,-795,0,1697876772,12728.749778559992,45.70155366000108,54224.25523296001 2023-10-21,08:26:14.000,294,11057362,-795,0,1697876773,12729.57160838,45.229261950000364,54224.91900936 2023-10-21,08:26:15.000,294,11057370,-795,0,1697876774,12730.292393549993,44.996640659999684,54225.5618244 2023-10-21,08:26:16.000,294,11057311,-795,0,1697876775,12730.595527499994,45.13762326000142,54226.21162656 2023-10-21,08:26:17.000,294,11057335,-795,0,1697876776,12730.89192514,45.0248371800044,54227.16187488 2023-10-21,08:26:18.000,294,11057332,-795,0,1697876777,12730.979497169996,44.78516676000436,54227.95141944 2023-10-21,08:26:19.000,294,11057331,-795,0,1697876778,12731.174850160001,44.48205417000281,54228.58026024 2023-10-21,08:26:20.000,294,11057350,-795,0,1697876779,12730.918870379995,44.15074506000383,54229.209101039996 2023-10-21,08:26:21.000,294,11057307,-795,0,1697876780,12730.716781079995,43.93222203000187,54229.92877440001 2023-10-21,08:26:22.000,294,11057368,-795,0,1697876781,12730.60226380999,43.73484638999798,54230.655434880005 2023-10-21,08:26:23.000,294,11057341,-795,0,1697876782,12730.60226380999,43.544519880000735,54231.38209536 2023-10-21,08:26:24.000,294,11057307,-795,0,1697876783,12730.521428089989,43.368291630002204,54231.93407784 2023-10-21,08:26:25.000,294,11057327,-795,0,1697876784,12730.386701889998,43.03698252000322,54232.618815600006 2023-10-21,08:26:26.000,294,11057332,-795,0,1697876785,12730.406910819998,42.69157514999824,54233.1777852 2023-10-21,08:26:27.000,294,11057295,-795,0,1697876786,12730.676363219995,42.282725609999034,54233.74374192001 2023-10-21,08:26:28.000,294,11057350,-795,0,1697876787,12730.757198939995,41.71879520999937,54234.24681456001 2023-10-21,08:26:29.000,294,11057339,-795,0,1697876788,12730.58205487999,41.14781568000035,54234.68700312 2023-10-21,08:26:30.000,294,11057322,-795,0,1697876789,12730.076831630002,40.68962222999835,54235.015397760006 2023-10-21,08:26:31.000,294,11057378,-795,0,1697876790,12729.62549885999,40.7107696200037,54235.378728 2023-10-21,08:26:32.000,294,11057360,-795,0,1697876791,12729.34257383999,41.29584741000144,54235.97962032 2023-10-21,08:26:33.000,294,11057352,-795,0,1697876792,12728.951867859992,42.18403779000073,54236.601474 2023-10-21,08:26:34.000,294,11057294,-795,0,1697876793,12728.628524979991,42.966491220002354,54237.20935344 2023-10-21,08:26:35.000,294,11057350,-795,0,1697876794,12728.460117229995,43.6502568299984,54237.80325864 2023-10-21,08:26:36.000,294,11057294,-795,0,1697876795,12728.29170948,44.37631721999787,54238.67664864001 2023-10-21,08:26:37.000,294,11057348,-795,0,1697876796,12728.10309279999,45.20811456000229,54239.424270480005 2023-10-21,08:26:38.000,294,11057371,-795,0,1697876797,12727.813431469993,45.79319235000003,54240.1998408 2023-10-21,08:26:39.000,294,11057328,-795,0,1697876798,12727.496824900001,46.23728754000331,54240.84964296 2023-10-21,08:26:40.000,294,11057320,-795,0,1697876799,12727.27452667,46.491056220002065,54241.59726480001 2023-10-21,08:26:41.000,294,11057329,-795,0,1697876800,12727.20716356999,46.716628380003385,54242.33789952 2023-10-21,08:26:42.000,294,11057357,-795,0,1697876801,12727.685441579997,46.709579250004026,54242.9597532 2023-10-21,08:26:43.000,294,11057317,-795,0,1697876802,12728.069411249999,46.73777577000146,54243.63051672 2023-10-21,08:26:44.000,294,11057362,-795,0,1697876803,12728.41296306,47.0126918399983,54244.27333176 2023-10-21,08:26:45.000,294,11057326,-795,0,1697876804,12728.756514870001,47.37219747000199,54244.85326272 2023-10-21,08:26:46.000,294,11057342,-795,0,1697876805,12728.938395240002,47.710555710000335,54245.558961840004 2023-10-21,08:26:47.000,294,11057337,-795,0,1697876806,12728.628524979991,48.33087915000215,54246.35549352 2023-10-21,08:26:48.000,294,11057370,-795,0,1697876807,12728.089620179999,49.40234690999932,54247.12407672 2023-10-21,08:26:49.000,294,11057352,-795,0,1697876808,12727.678705270002,50.487912930002494,54247.76689176 2023-10-21,08:26:50.000,294,11057338,-795,0,1697876809,12727.927948739998,51.1434820200011,54248.43765528 2023-10-21,08:26:51.000,294,11057316,-795,0,1697876810,12728.31191841,51.51003678000416,54249.16431576 2023-10-21,08:26:52.000,294,11057340,-795,0,1697876811,12728.20413744999,51.517085910003516,54249.76520808001 2023-10-21,08:26:53.000,294,11057302,-795,0,1697876812,12728.055938629994,51.53823330000159,54250.35911328 2023-10-21,08:26:54.000,294,11057367,-795,0,1697876813,12728.22434637999,51.85544415000186,54250.91109576 2023-10-21,08:26:55.000,294,11057343,-795,0,1697876814,12728.14351065999,52.20790064999892,54251.46307824 2023-10-21,08:26:56.000,294,11057349,-795,0,1697876815,12727.631551099992,52.72248714000307,54252.147816000004 2023-10-21,08:26:57.000,294,11057351,-795,0,1697876816,12726.762567109989,53.62477578000107,54252.74870832 2023-10-21,08:26:58.000,294,11057347,-795,0,1697876817,12725.91379205,54.74558745000104,54253.342613520006 2023-10-21,08:26:59.000,294,11057360,-795,0,1697876818,12725.482668209988,55.78180956000142,54253.91555736001 2023-10-21,08:27:00.000,294,11057330,-795,0,1697876819,12725.422041420003,56.564262990003044,54254.516449680006 2023-10-21,08:27:01.000,294,11057335,-795,0,1697876820,12725.226688429997,57.20573382000293,54255.19420032 2023-10-21,08:27:02.000,294,11057300,-795,0,1697876821,12724.782091969995,58.16441550000309,54255.92784792001 2023-10-21,08:27:03.000,294,11057343,-795,0,1697876822,12724.79556459,59.29932543000177,54256.63354704 2023-10-21,08:27:04.000,294,11057365,-795,0,1697876823,12725.583712859989,60.20161406999978,54257.248413600006 2023-10-21,08:27:05.000,294,11057380,-795,0,1697876824,12726.607631979998,60.64570926000306,54258.02398392 2023-10-21,08:27:06.000,294,11057353,-795,0,1697876825,12726.755830799993,61.04750967000291,54258.65282472 2023-10-21,08:27:07.000,294,11057344,-795,0,1697876826,12726.371861129992,61.7876683200011,54259.1698716 2023-10-21,08:27:08.000,294,11057319,-795,0,1697876827,12726.365124819997,62.78159564999805,54259.58211168 2023-10-21,08:27:09.000,294,11057342,-795,0,1697876828,12726.479642090002,63.8883090599993,54259.85460936001 2023-10-21,08:27:10.000,294,11057383,-795,0,1697876829,12726.890556999999,65.10075941999821,54260.183004 2023-10-21,08:27:11.000,294,11057355,-795,0,1697876830,12727.442934419996,66.08058849000372,54260.602231200006 2023-10-21,08:27:12.000,294,11057329,-795,0,1697876831,12727.860585639988,66.86304191999807,54260.867741760005 2023-10-21,08:27:13.000,294,11057359,-795,0,1697876832,12728.069411249999,67.72303577999992,54261.05639400001 2023-10-21,08:27:14.000,294,11057300,-795,0,1697876833,12727.766277299997,68.7592578900003,54261.06338112 2023-10-21,08:27:15.000,294,11057303,-795,0,1697876834,12727.624814789997,69.68269392000366,54261.11927808 2023-10-21,08:27:16.000,294,11057369,-795,0,1697876835,12728.002048149989,70.3664595299997,54261.19613640001 2023-10-21,08:27:17.000,294,11057356,-795,0,1697876836,12728.359072579995,70.8598986299985,54261.23805912 2023-10-21,08:27:18.000,294,11057402,-795,0,1697876837,12728.51400771,71.33923946999857,54261.24504624001 2023-10-21,08:27:19.000,294,11057321,-795,0,1697876838,12728.743042249997,71.92431726000359,54261.587415120004 2023-10-21,08:27:20.000,294,11057313,-795,0,1697876839,12728.837350590002,72.59398461000092,54261.922796880004 2023-10-21,08:27:21.000,294,11057335,-795,0,1697876840,12729.335837529994,73.31299587000103,54262.446830880006 2023-10-21,08:27:22.000,294,11057319,-795,0,1697876841,12730.211557829993,73.8275823599979,54262.726315679996 2023-10-21,08:27:23.000,294,11057322,-795,0,1697876842,12731.296103740002,74.23643190000439,54262.93592928 2023-10-21,08:27:24.000,294,11057355,-795,0,1697876843,12732.27286869,74.36331624000013,54263.0826588 2023-10-21,08:27:25.000,294,11057364,-795,0,1697876844,12733.135116369995,74.23643190000439,54263.047723200005 2023-10-21,08:27:26.000,294,11057328,-795,0,1697876845,12733.795274750002,74.06020364999858,54263.12458152 2023-10-21,08:27:27.000,294,11057304,-795,0,1697876846,12734.36112478999,73.8769262700007,54263.41804056 2023-10-21,08:27:28.000,294,11057307,-795,0,1697876847,12734.873084350002,73.66545236999809,54263.51586024 2023-10-21,08:27:29.000,294,11057357,-795,0,1697876848,12735.129064129993,73.52446977000363,54263.50887312 2023-10-21,08:27:30.000,294,11057397,-795,0,1697876849,12735.45914331999,73.65840323999873,54263.51586024 2023-10-21,08:27:31.000,294,11057310,-795,0,1697876850,12736.166455869992,73.75709106000431,54263.61367992001 2023-10-21,08:27:32.000,294,11057288,-795,0,1697876851,12736.76598746,73.60905933000322,54263.432014800004 2023-10-21,08:27:33.000,294,11057337,-795,0,1697876852,12737.203847609991,73.58791193999787,54263.34816936 2023-10-21,08:27:34.000,294,11057315,-795,0,1697876853,12737.210583920001,73.52446977000363,54263.15951712001 2023-10-21,08:27:35.000,294,11057363,-795,0,1697876854,12737.675389309989,73.4187328199987,54262.977852 2023-10-21,08:27:36.000,294,11057346,-795,0,1697876855,12738.605000089992,73.64430498000002,54263.096633040004 2023-10-21,08:27:37.000,294,11057348,-795,0,1697876856,12739.541347179991,74.12364582000009,54262.91496792 2023-10-21,08:27:38.000,294,11057391,-795,0,1697876857,12739.992679950003,74.82855882000149,54262.831122480005 2023-10-21,08:27:39.000,294,11057292,-795,0,1697876858,12739.958998399998,75.5828157299984,54262.64945736 2023-10-21,08:27:40.000,294,11057307,-795,0,1697876859,12739.649128140001,76.62608696999814,54262.761251280004 2023-10-21,08:27:41.000,294,11057369,-795,0,1697876860,12739.39988466999,77.6482108199998,54262.84509672 2023-10-21,08:27:42.000,294,11057335,-795,0,1697876861,12739.514401939996,78.66328554000211,54262.880032320005 2023-10-21,08:27:43.000,294,11057314,-795,0,1697876862,12739.810799580002,79.54442679000203,54262.86605808 2023-10-21,08:27:44.000,294,11057326,-795,0,1697876863,12739.985943639993,80.53835411999898,54262.71932856 2023-10-21,08:27:45.000,294,11057355,-795,0,1697876864,12739.817535889997,81.5040849299985,54262.80317400001 2023-10-21,08:27:46.000,294,11057333,-795,0,1697876865,12739.46724777,82.4204718300025,54263.07567168 2023-10-21,08:27:47.000,294,11057321,-795,0,1697876866,12738.995706069989,83.18177786999877,54263.23637544001 2023-10-21,08:27:48.000,294,11057318,-795,0,1697876867,12738.214294109996,83.90783825999824,54263.29925952 2023-10-21,08:27:49.000,294,11057361,-795,0,1697876868,12737.641707759998,84.70438994999859,54263.2922724 2023-10-21,08:27:50.000,294,11057348,-795,0,1697876869,12736.914186279995,85.92388944000413,54263.24336256 2023-10-21,08:27:51.000,294,11057349,-795,0,1697876870,12736.307918379993,87.20683110000391,54263.285285280006 2023-10-21,08:27:52.000,294,11057365,-795,0,1697876871,12736.051938600001,88.36288842000067,54263.383104960005 2023-10-21,08:27:53.000,294,11057332,-795,0,1697876872,12736.031729670001,89.27927532000467,54263.334195120005 2023-10-21,08:27:54.000,294,11057387,-795,0,1697876873,12735.58713321,90.30844829999842,54263.215414080005 2023-10-21,08:27:55.000,294,11057325,-795,0,1697876874,12734.846139109992,91.40106345000095,54262.97086488001 2023-10-21,08:27:56.000,294,11057327,-795,0,1697876875,12734.455433129995,92.72629989000416,54262.94291640001 2023-10-21,08:27:57.000,294,11057405,-795,0,1697876876,12734.125353939999,94.00924155000394,54262.90099368001 2023-10-21,08:27:58.000,294,11057317,-795,0,1697876877,12734.145562869999,95.07366018000175,54262.928942160004 2023-10-21,08:27:59.000,294,11057357,-795,0,1697876878,12733.903055709998,95.86316274000274,54262.8381096 2023-10-21,08:28:00.000,294,11057389,-795,0,1697876879,12733.08122588999,96.56807574000413,54262.928942160004 2023-10-21,08:28:01.000,294,11057317,-795,0,1697876880,12731.996679979995,97.14610440000251,54263.20143984 2023-10-21,08:28:02.000,294,11057307,-795,0,1697876881,12731.262422189997,97.99199999999837,54263.334195120005 2023-10-21,08:28:03.000,294,11057245,-795,0,1697876882,12731.343257909997,99.0846151500009,54263.63464128 2023-10-21,08:28:04.000,294,11057340,-795,0,1697876883,12731.86195377999,100.0996898700032,54263.87220336 2023-10-21,08:28:05.000,294,11057339,-795,0,1697876884,12732.400858579997,100.74820983000245,54264.09579120001 2023-10-21,08:28:06.000,294,11057280,-795,0,1697876885,12732.825246109998,101.25574718999997,54264.40322448 2023-10-21,08:28:07.000,294,11057339,-795,0,1697876886,12733.28331518999,101.65754759999982,54264.85738728 2023-10-21,08:28:08.000,294,11057296,-795,0,1697876887,12733.492140800001,101.81262846000027,54265.227704640005 2023-10-21,08:28:09.000,294,11057318,-795,0,1697876888,12733.539294969996,101.90426714999921,54265.514176560006 2023-10-21,08:28:10.000,294,11057304,-795,0,1697876889,12733.498877109996,102.1650849600046,54265.92641664 2023-10-21,08:28:11.000,294,11057286,-795,0,1697876890,12733.498877109996,102.40475538000464,54266.44346352001 2023-10-21,08:28:12.000,294,11057329,-795,0,1697876891,12733.24963364,103.0039314300011,54266.86269072 2023-10-21,08:28:13.000,294,11057359,-795,0,1697876892,12733.054280649994,103.79343399000209,54267.358776240006 2023-10-21,08:28:14.000,294,11057354,-795,0,1697876893,12732.986917549999,104.58293655000307,54267.75704208 2023-10-21,08:28:15.000,294,11057270,-795,0,1697876894,12732.757883009988,105.21030912000424,54268.37889576 2023-10-21,08:28:16.000,294,11057304,-795,0,1697876895,12732.27286869,105.94341864000307,54269.23831152 2023-10-21,08:28:17.000,294,11057374,-795,0,1697876896,12731.612710309993,106.78226510999957,54270.0697788 2023-10-21,08:28:18.000,294,11057303,-795,0,1697876897,12730.80435310999,107.86783113000274,54270.74054232 2023-10-21,08:28:19.000,294,11057363,-795,0,1697876898,12730.043150079997,109.11552713999845,54271.767648960005 2023-10-21,08:28:20.000,294,11057331,-795,0,1697876899,12729.315628599994,110.80731834000471,54272.98340784001 2023-10-21,08:28:21.000,294,11057327,-795,0,1697876900,12728.877768450002,112.32993042000453,54273.89173344001 2023-10-21,08:28:22.000,294,11057336,-795,0,1697876901,12728.5746345,113.71860903000197,54274.77211056 2023-10-21,08:28:23.000,294,11057306,-795,0,1697876902,12728.27150055,114.9451576499996,54275.54768088001 2023-10-21,08:28:24.000,294,11057331,-795,0,1697876903,12727.847113019998,116.0095762800047,54275.99485656 2023-10-21,08:28:25.000,294,11057353,-795,0,1697876904,12727.813431469993,117.08809317000123,54276.8123496 2023-10-21,08:28:26.000,294,11057366,-795,0,1697876905,12727.712386819992,118.14546266999969,54277.45516464 2023-10-21,08:28:27.000,294,11057350,-795,0,1697876906,12727.503561209996,118.92086697000195,54277.81150776 2023-10-21,08:28:28.000,294,11057325,-795,0,1697876907,12727.28799928999,119.25217608000094,54278.09797968 2023-10-21,08:28:29.000,294,11057360,-795,0,1697876908,12726.917502239994,119.3579130299986,54278.43336144 2023-10-21,08:28:30.000,294,11057340,-795,0,1697876909,12726.526796259997,119.77381170000444,54278.6290008 2023-10-21,08:28:31.000,294,11057338,-795,0,1697876910,12726.573950429993,120.54216687000007,54279.027266640005 2023-10-21,08:28:32.000,294,11057333,-795,0,1697876911,12726.823193899989,121.30347291000362,54279.66309456 2023-10-21,08:28:33.000,294,11057298,-795,0,1697876912,12726.802984969989,121.82510852999985,54280.25699976 2023-10-21,08:28:34.000,294,11057359,-795,0,1697876913,12726.472905779992,122.07887720999861,54280.92776328 2023-10-21,08:28:35.000,294,11057328,-795,0,1697876914,12726.216926000001,122.19871242000227,54281.5985268 2023-10-21,08:28:36.000,294,11057316,-755,0,1697876915,12726.189980759991,122.49477588000445,54282.45095544001 2023-10-21,08:28:37.000,294,11057356,-795,0,1697876916,12726.142826589996,123.01641150000069,54283.29639696 2023-10-21,08:28:38.000,294,11057356,-795,0,1697876917,12726.03504563,123.79886493000231,54284.11389 2023-10-21,08:28:39.000,294,11057344,-795,0,1697876918,12725.758856919994,124.54607270999986,54284.847537600006 2023-10-21,08:28:40.000,294,11057366,-795,0,1697876919,12725.536558689993,125.00426616000186,54285.67201776 2023-10-21,08:28:41.000,294,11057318,-795,0,1697876920,12725.300787840002,125.42016483000043,54286.524446400006 2023-10-21,08:28:42.000,294,11057381,-795,0,1697876921,12725.139116400002,125.82901436999964,54287.174248560004 2023-10-21,08:28:43.000,294,11057334,-795,0,1697876922,12725.105434849997,126.30835520999972,54287.7122568 2023-10-21,08:28:44.000,294,11057334,-795,0,1697876923,12724.802300899995,126.8863838699981,54288.27821352 2023-10-21,08:28:45.000,294,11057356,-795,0,1697876924,12724.068043109997,127.53490383000462,54288.82320888001 2023-10-21,08:28:46.000,294,11057357,-795,0,1697876925,12723.764909159996,127.68293555999844,54289.403139840004 2023-10-21,08:28:47.000,294,11057328,-795,0,1697876926,12723.73796392,127.40097036000225,54290.08089048 2023-10-21,08:28:48.000,294,11057369,-795,0,1697876927,12723.313576389999,127.21064384999772,54290.63986008001 2023-10-21,08:28:49.000,294,11057332,-795,0,1697876928,12722.761198970002,127.10490690000006,54291.39446904 2023-10-21,08:28:50.000,294,11057327,-795,0,1697876929,12722.13472214,127.2458895000018,54291.988374240005 2023-10-21,08:28:51.000,294,11057303,-795,0,1697876930,12721.831588189998,127.49965818000055,54292.68708624 2023-10-21,08:28:52.000,294,11057338,-795,0,1697876931,12721.461091140001,127.71113208000315,54293.378811120005 2023-10-21,08:28:53.000,294,11057352,-795,0,1697876932,12721.13101194999,127.96490076000191,54294.06354888001 2023-10-21,08:28:54.000,294,11057315,-795,0,1697876933,12720.430435709997,128.28211161000218,54294.70636392 2023-10-21,08:28:55.000,294,11057358,-795,0,1697876934,12719.8174315,128.3103081299996,54295.26533352001 2023-10-21,08:28:56.000,294,11057365,-795,0,1697876935,12719.291999319998,128.12703075000172,54295.86622584001 2023-10-21,08:28:57.000,294,11057331,-795,0,1697876936,12719.150536809997,128.20457118000195,54296.683718880005 2023-10-21,08:28:58.000,294,11057338,-795,0,1697876937,12718.88108441,128.28211161000218,54297.37544376001 2023-10-21,08:28:59.000,294,11057301,-795,0,1697876938,12718.71941297,128.40899594999792,54298.03922016 2023-10-21,08:29:00.000,294,11057346,-795,0,1697876939,12718.685731419995,128.71915766999882,54298.437486 2023-10-21,08:29:01.000,294,11057348,-795,0,1697876940,12718.867611789996,129.0504667799978,54299.19209496001 2023-10-21,08:29:02.000,294,11057342,-795,0,1697876941,12718.921502270001,129.53685675000452,54299.820935760006 2023-10-21,08:29:03.000,294,11057341,-795,0,1697876942,12719.022546920001,129.91750976999901,54300.43580232 2023-10-21,08:29:04.000,294,11057313,-795,0,1697876943,12719.110118949997,130.09373802000482,54301.022720400004 2023-10-21,08:29:05.000,294,11057366,-795,0,1697876944,12718.961920130001,130.46734190999996,54301.88912328 2023-10-21,08:29:06.000,294,11057330,-795,0,1697876945,12718.705940349995,130.92553536000196,54302.867320080004 2023-10-21,08:29:07.000,294,11057325,-795,0,1697876946,12718.51058735999,131.24979534000158,54303.73372296 2023-10-21,08:29:08.000,294,11057364,-795,0,1697876947,12718.63857725,131.02422318000026,54304.47435768 2023-10-21,08:29:09.000,294,11057324,-795,0,1697876948,12718.968656439996,130.47439103999932,54305.068262880006 2023-10-21,08:29:10.000,294,11057350,-795,0,1697876949,12719.379571349993,130.07259062999947,54305.739026400006 2023-10-21,08:29:11.000,294,11057362,-795,0,1697876950,12719.79722257,129.91750976999901,54306.353892959996 2023-10-21,08:29:12.000,294,11057349,-795,0,1697876951,12720.268764269997,129.79767456000263,54307.23427008 2023-10-21,08:29:13.000,294,11057355,-795,0,1697876952,12720.854823239999,129.61439718000474,54308.05176312 2023-10-21,08:29:14.000,294,11057319,-795,0,1697876953,12721.333101249991,129.473414580003,54308.70156528 2023-10-21,08:29:15.000,294,11057329,-795,0,1697876954,12721.797906639993,129.45226718999766,54309.358354560005 2023-10-21,08:29:16.000,294,11057335,-795,0,1697876955,12722.080831659994,129.51570935999916,54310.05706656 2023-10-21,08:29:17.000,294,11057272,-795,0,1697876956,12722.47827395,129.73423239000113,54310.88853384001 2023-10-21,08:29:18.000,294,11057343,-795,0,1697876957,12722.781407900002,129.87521499000286,54311.72000112 2023-10-21,08:29:19.000,294,11057323,-795,0,1697876958,12722.868979929997,130.13603280000098,54312.50255856 2023-10-21,08:29:20.000,294,11057338,-795,0,1697876959,12723.098014469993,130.38980147999973,54313.10345088 2023-10-21,08:29:21.000,294,11057308,-795,0,1697876960,12723.69754606,130.65766842000448,54314.29126128001 2023-10-21,08:29:22.000,294,11057314,-795,0,1697876961,12724.357704439994,130.833896670003,54315.19259976 2023-10-21,08:29:23.000,294,11057282,-795,0,1697876962,12724.923554479996,130.8197984100043,54315.91926024001 2023-10-21,08:29:24.000,294,11057301,-795,0,1697876963,12725.233424739992,130.69996320000064,54316.68085632001 2023-10-21,08:29:25.000,294,11057359,-795,0,1697876964,12725.334469389993,130.37570322000101,54317.36559408 2023-10-21,08:29:26.000,294,11057345,-795,0,1697876965,12725.435514039993,129.95980455000245,54318.12020304001 2023-10-21,08:29:27.000,294,11057349,-795,0,1697876966,12725.630867029999,129.64964283000154,54318.9446832 2023-10-21,08:29:28.000,294,11057293,-795,0,1697876967,12725.96768252999,129.473414580003,54319.81108608 2023-10-21,08:29:29.000,294,11057308,-795,0,1697876968,12726.338179580001,129.48046371000237,54320.62857912 2023-10-21,08:29:30.000,294,11057350,-795,0,1697876969,12726.560477810002,129.4593163200043,54321.29934264 2023-10-21,08:29:31.000,294,11057311,-795,0,1697876970,12726.573950429993,129.3112845900032,54322.02600312001 2023-10-21,08:29:32.000,294,11057324,-795,0,1697876971,12726.331443269992,129.3606284999987,54322.892406000006 2023-10-21,08:29:33.000,294,11057346,-795,0,1697876972,12726.189980759991,129.40292328000214,54324.05226792 2023-10-21,08:29:34.000,294,11057338,-795,0,1697876973,12726.237134930001,129.42407067000022,54325.00950336 2023-10-21,08:29:35.000,294,11057348,-795,0,1697876974,12726.520059950002,129.35357936999935,54326.16237816 2023-10-21,08:29:36.000,294,11057339,-795,0,1697876975,12727.07243737,129.60029891999875,54327.42005976001 2023-10-21,08:29:37.000,294,11057331,-795,0,1697876976,12727.584396929997,130.10078715000418,54328.67774136 2023-10-21,08:29:38.000,294,11057332,-795,0,1697876977,12728.14351065999,130.68586494000192,54329.82362904 2023-10-21,08:29:39.000,294,11057315,-795,0,1697876978,12728.817141660002,130.88324057999853,54330.97650384 2023-10-21,08:29:40.000,294,11057288,-795,0,1697876979,12729.32236490999,130.71406145999936,54331.9057908 2023-10-21,08:29:41.000,294,11057293,-795,0,1697876980,12729.955578050001,130.40389973999845,54332.90494896001 2023-10-21,08:29:42.000,294,11057336,-795,0,1697876981,12730.88518882999,130.15718018999905,54333.90410712 2023-10-21,08:29:43.000,294,11057336,-795,0,1697876982,12731.88889902,130.17127844999777,54334.95217512 2023-10-21,08:29:44.000,294,11057324,-795,0,1697876983,12732.656838360002,130.22767148999992,54335.902423440006 2023-10-21,08:29:45.000,294,11057310,-795,0,1697876984,12733.35067829,130.07963975999883,54336.99241416 2023-10-21,08:29:46.000,294,11057315,-795,0,1697876985,12734.118617629989,129.66374109000026,54338.16625032 2023-10-21,08:29:47.000,294,11057325,-795,0,1697876986,12734.967392689992,129.39587415000278,54339.200344079996 2023-10-21,08:29:48.000,294,11057322,-795,0,1697876987,12735.863321919991,129.52275848999852,54340.23443784001 2023-10-21,08:29:49.000,294,11057375,-795,0,1697876988,12736.543689229999,129.83292020999943,54341.13577632 2023-10-21,08:29:50.000,294,11057355,-795,0,1697876989,12736.80640532,130.0161975900046,54342.18384432 2023-10-21,08:29:51.000,294,11057324,-795,0,1697876990,12737.197111299996,129.91750976999901,54343.31575776 2023-10-21,08:29:52.000,294,11057358,-795,0,1697876991,12737.91789646999,129.78357630000392,54344.286967440006 2023-10-21,08:29:53.000,294,11057329,-795,0,1697876992,12738.955288209989,129.76242890999856,54345.13939608 2023-10-21,08:29:54.000,294,11057339,-795,0,1697876993,12739.857953749997,129.804723690002,54346.03374744001 2023-10-21,08:29:55.000,294,11057294,-795,0,1697876994,12740.868400250001,129.9527554200031,54346.73944656 2023-10-21,08:29:56.000,294,11057346,-795,0,1697876995,12741.73738423999,130.1501310599997,54347.787514560005 2023-10-21,08:29:57.000,294,11057363,-795,0,1697876996,12742.592895609989,130.33340844000486,54348.56308488 2023-10-21,08:29:58.000,294,11057379,-795,0,1697876997,12743.313680779997,130.31931017999887,54349.366603680006 2023-10-21,08:29:59.000,294,11057358,-795,0,1697876998,12743.97383915999,130.23472061999928,54349.94653464 2023-10-21,08:30:00.000,294,11057313,-795,0,1697876999,12744.741778499993,130.09373802000482,54350.65922088001 2023-10-21,08:30:01.000,294,11057383,-795,0,1697877000,12745.509717839996,130.17127844999777,54351.44177832 2023-10-21,08:30:02.000,294,11057341,-795,0,1697877001,12746.129458359988,130.17127844999777,54352.15446456 2023-10-21,08:30:03.000,294,11057299,-795,0,1697877002,12746.850243529996,130.02324672000395,54352.78330536 2023-10-21,08:30:04.000,294,11057304,-795,0,1697877003,12747.57102869999,129.97390281000116,54353.34926208 2023-10-21,08:30:05.000,294,11057333,-795,0,1697877004,12748.298550179992,129.88931325000158,54353.79643776001 2023-10-21,08:30:06.000,294,11057347,-795,0,1697877005,12749.127116309995,129.79062543000327,54354.4043172 2023-10-21,08:30:07.000,294,11057343,-795,0,1697877006,12750.043254469994,129.6566919600009,54354.97726104 2023-10-21,08:30:08.000,294,11057345,-795,0,1697877007,12750.723621780002,129.74833064999984,54355.49430792001 2023-10-21,08:30:09.000,294,11057350,-795,0,1697877008,12751.100855139994,129.87521499000286,54355.91353512 2023-10-21,08:30:10.000,294,11057350,-795,0,1697877009,12751.403989089995,129.82587108000007,54356.290839600006 2023-10-21,08:30:11.000,294,11057322,-795,0,1697877010,12751.942893890002,129.73423239000113,54356.8498092 2023-10-21,08:30:12.000,294,11057337,-795,0,1697877011,12752.54916178999,129.56505327000195,54357.080384160006 2023-10-21,08:30:13.000,294,11057313,-795,0,1697877012,12753.229529099997,129.473414580003,54357.42275304 2023-10-21,08:30:14.000,294,11057375,-795,0,1697877013,12753.781906519995,129.43111979999958,54357.66730224 2023-10-21,08:30:15.000,294,11057370,-795,0,1697877014,12754.287129769997,129.42407067000022,54358.135439280006 2023-10-21,08:30:16.000,294,11057330,-795,0,1697877015,12754.724989919989,129.3606284999987,54358.71537024 2023-10-21,08:30:17.000,294,11057371,-795,0,1697877016,12755.15611376,129.3606284999987,54359.21145576001 2023-10-21,08:30:18.000,294,11057307,-795,0,1697877017,12755.627655459997,129.38177589000406,54359.54683752001 2023-10-21,08:30:19.000,294,11057364,-795,0,1697877018,12756.29455015,129.41702154000086,54359.8193352 2023-10-21,08:30:20.000,294,11057289,-795,0,1697877019,12756.638101960001,129.52275848999852,54360.315420720006 2023-10-21,08:30:21.000,294,11057328,-795,0,1697877020,12756.584211479996,129.51570935999916,54360.67875096 2023-10-21,08:30:22.000,294,11057301,-795,0,1697877021,12756.658310890001,129.4945619700011,54361.251694800005 2023-10-21,08:30:23.000,294,11057331,-795,0,1697877022,12756.725673989997,129.50161110000045,54361.64996064001 2023-10-21,08:30:24.000,294,11057319,-795,0,1697877023,12756.786300779997,129.58620066000003,54361.97835528 2023-10-21,08:30:25.000,294,11057364,-795,0,1697877024,12756.947972219998,129.6073480499981,54362.327711280006 2023-10-21,08:30:26.000,294,11057370,-795,0,1697877025,12757.136588899994,129.8188219500007,54362.94956496001 2023-10-21,08:30:27.000,294,11057394,-795,0,1697877026,12757.257842479994,130.29111366000143,54363.312895200004 2023-10-21,08:30:28.000,294,11057318,-795,0,1697877027,12757.55424012,130.93258449000132,54363.64128984001 2023-10-21,08:30:29.000,294,11057342,-795,0,1697877028,12757.857374070001,131.43307271999947,54364.053529920006 2023-10-21,08:30:30.000,294,11057340,-795,0,1697877029,12758.173980639993,131.73618531000102,54364.43083440001 2023-10-21,08:30:31.000,294,11057374,-795,0,1697877030,12758.456905659994,131.98995398999978,54364.68237072 2023-10-21,08:30:32.000,294,11057342,-795,0,1697877031,12758.699412819995,132.30716484000004,54365.10159792001 2023-10-21,08:30:33.000,294,11057339,-795,0,1697877032,12758.901502119996,132.8710952399997,54365.35313424 2023-10-21,08:30:34.000,294,11057372,-795,0,1697877033,12759.083382489996,133.58305737000046,54365.541786480004 2023-10-21,08:30:35.000,294,11057367,-795,0,1697877034,12759.352834889993,134.43600210000295,54365.71646448 2023-10-21,08:30:36.000,294,11057405,-795,0,1697877035,12759.474088469993,135.20435726999858,54365.828258400004 2023-10-21,08:30:37.000,294,11057369,-795,0,1697877036,12759.74354086999,135.85287722999783,54366.17761440001 2023-10-21,08:30:38.000,294,11057333,-795,0,1697877037,12760.07362006,136.22648112000024,54366.47806056 2023-10-21,08:30:39.000,294,11057356,-795,0,1697877038,12760.396962940002,136.24762850999832,54366.70863552001 2023-10-21,08:30:40.000,294,11057342,-795,0,1697877039,12760.619261170003,136.26172677000432,54366.91824912 2023-10-21,08:30:41.000,294,11057359,-795,0,1697877040,12760.92239511999,136.31107067999983,54367.24664376 2023-10-21,08:30:42.000,294,11057319,-795,0,1697877041,12761.30636478999,136.5648393599986,54367.71478080001 2023-10-21,08:30:43.000,294,11057347,-795,0,1697877042,12761.717279700002,136.96663976999844,54368.029201200006 2023-10-21,08:30:44.000,294,11057336,-795,0,1697877043,12762.337020219995,137.396636700003,54368.35060872 2023-10-21,08:30:45.000,294,11057391,-795,0,1697877044,12763.030860149993,137.62220886000432,54368.59515792 2023-10-21,08:30:46.000,294,11057348,-795,0,1697877045,12763.75164532,137.65745451000112,54368.93053968 2023-10-21,08:30:47.000,294,11057336,-795,0,1697877046,12764.533057279994,137.9394197100046,54369.349766880005 2023-10-21,08:30:48.000,294,11057364,-795,0,1697877047,12765.321205549997,138.63023445,54369.76200696 2023-10-21,08:30:49.000,294,11057368,-795,0,1697877048,12766.00157285999,139.5607196100027,54370.17424704 2023-10-21,08:30:50.000,294,11057364,-795,0,1697877049,12766.297970499996,140.18809218000388,54370.56552576001 2023-10-21,08:30:51.000,294,11057385,-795,0,1697877050,12766.560686589997,140.30792739000026,54371.01270144 2023-10-21,08:30:52.000,294,11057311,-795,0,1697877051,12766.789721129993,140.20923957000196,54371.22930216 2023-10-21,08:30:53.000,294,11057315,-795,0,1697877052,12767.16021817999,140.2656326100041,54371.44590288 2023-10-21,08:30:54.000,294,11057332,-795,0,1697877053,12767.598078329996,140.55464693999966,54371.61359376 2023-10-21,08:30:55.000,294,11057342,-795,0,1697877054,12768.25823670999,141.16087212000275,54371.92801416001 2023-10-21,08:30:56.000,294,11057337,-795,0,1697877055,12768.938604019997,142.07725901999947,54372.42409968 2023-10-21,08:30:57.000,294,11057357,-795,0,1697877056,12769.52466299,142.78922115000023,54372.81537840001 2023-10-21,08:30:58.000,294,11057300,-795,0,1697877057,12769.895160039996,143.2544637300016,54373.22761848001 2023-10-21,08:30:59.000,294,11057338,-795,0,1697877058,12770.198293989997,143.49413415000163,54373.374348000005 2023-10-21,08:31:00.000,294,11057262,-795,0,1697877059,12770.609208899994,143.8113450000019,54373.78658808 2023-10-21,08:31:01.000,294,11057330,-795,0,1697877060,12771.141377389991,144.43871757000306,54374.163892560005 2023-10-21,08:31:02.000,294,11057334,-795,0,1697877061,12771.687018499993,145.1718270900019,54374.478312960004 2023-10-21,08:31:03.000,294,11057325,-795,0,1697877062,12772.14508758,145.79919966000307,54374.70888792001 2023-10-21,08:31:04.000,294,11057336,-795,0,1697877063,12772.569475110002,146.0247718200044,54374.932475760004 2023-10-21,08:31:05.000,294,11057376,-795,0,1697877064,12773.061225739999,146.0741157299999,54375.149076480004 2023-10-21,08:31:06.000,294,11057307,-795,0,1697877065,12773.48561327,146.14460703000077,54375.4006128 2023-10-21,08:31:07.000,294,11057237,-795,0,1697877066,12773.748329360002,146.4336213600036,54375.61721352001 2023-10-21,08:31:08.000,294,11057377,-795,0,1697877067,12774.017781759998,146.84952003000217,54375.819840000004 2023-10-21,08:31:09.000,294,11057327,-795,0,1697877068,12774.199662129999,147.3852539100044,54375.889711200005 2023-10-21,08:31:10.000,294,11057339,-795,0,1697877069,12774.49605976999,147.89984040000127,54376.176183120006 2023-10-21,08:31:11.000,294,11057328,-795,0,1697877070,12774.947392540002,148.2875425500024,54376.54650048 2023-10-21,08:31:12.000,294,11057350,-795,0,1697877071,12775.459352099999,148.52721297000244,54376.7631012 2023-10-21,08:31:13.000,294,11057321,-795,0,1697877072,12775.88373963,148.55540948999987,54377.04957312 2023-10-21,08:31:14.000,294,11057328,-795,0,1697877073,12776.139719409992,148.61885166000138,54377.22425112001 2023-10-21,08:31:15.000,294,11057328,-795,0,1697877074,12776.092565239996,148.7316377399984,54377.30809656 2023-10-21,08:31:16.000,294,11057313,-795,0,1697877075,12776.254236679997,148.80917816999863,54377.6015556 2023-10-21,08:31:17.000,294,11057342,-795,0,1697877076,12776.469798599988,148.9783572899978,54377.86007904 2023-10-21,08:31:18.000,294,11057332,-795,0,1697877077,12776.81335040999,149.23212597000384,54378.04873128 2023-10-21,08:31:19.000,294,11057355,-795,0,1697877078,12777.109748049996,149.45064899999852,54378.08366688 2023-10-21,08:31:20.000,294,11057394,-795,0,1697877079,12777.486981410002,149.57753334000154,54378.53782968 2023-10-21,08:31:21.000,294,11057366,-795,0,1697877080,12777.588026060002,149.7114668100039,54378.670584960004 2023-10-21,08:31:22.000,294,11057354,-795,0,1697877081,12777.574553439998,149.82425289000093,54378.76141752001 2023-10-21,08:31:23.000,294,11057340,-795,0,1697877082,12777.904632629994,150.04982505000226,54379.06885080001 2023-10-21,08:31:24.000,294,11057322,-795,0,1697877083,12778.15387609999,150.13441461000184,54379.194618960006 2023-10-21,08:31:25.000,294,11057344,-795,0,1697877084,12778.470482669996,149.93703896999796,54379.21558032001 2023-10-21,08:31:26.000,294,11057260,-795,0,1697877085,12778.881397579993,149.7960563700035,54379.29942576 2023-10-21,08:31:27.000,294,11057350,-795,0,1697877086,12779.39335713999,149.90179332000116,54379.58589768 2023-10-21,08:31:28.000,294,11057367,-795,0,1697877087,12779.777326809992,150.09916895999777,54379.73961432001 2023-10-21,08:31:29.000,294,11057322,-795,0,1697877088,12779.952470869997,150.41637980999803,54379.89333096 2023-10-21,08:31:30.000,294,11057343,-795,0,1697877089,12780.168032789989,150.54326415000105,54379.9422408 2023-10-21,08:31:31.000,294,11057300,-795,0,1697877090,12780.53179352999,150.5996571900032,54380.16582864 2023-10-21,08:31:32.000,294,11057287,-795,0,1697877091,12780.942708440001,150.54326415000105,54380.21473848 2023-10-21,08:31:33.000,294,11057322,-795,0,1697877092,12781.360359659993,150.44457633000275,54380.2566612 2023-10-21,08:31:34.000,294,11057368,-795,0,1697877093,12781.91273707999,150.36703590000252,54380.14486728001 2023-10-21,08:31:35.000,294,11057309,-795,0,1697877094,12782.519004979993,150.36703590000252,54380.200764240006 2023-10-21,08:31:36.000,294,11057353,-795,0,1697877095,12783.21958122,150.29654460000165,54380.42435208 2023-10-21,08:31:37.000,294,11057307,-795,0,1697877096,12783.852794359998,150.08507069999905,54380.41037784001 2023-10-21,08:31:38.000,294,11057336,-795,0,1697877097,12784.384962849996,149.87359680000372,54380.47326192 2023-10-21,08:31:39.000,294,11057335,-795,0,1697877098,12784.984494439988,149.56343508000282,54380.22172560001 2023-10-21,08:31:40.000,294,11057311,-795,0,1697877099,12785.40888196999,149.36605943999893,54380.23569984 2023-10-21,08:31:41.000,294,11057326,-795,0,1697877100,12785.806324259996,149.11229076000018,54380.05403472001 2023-10-21,08:31:42.000,294,11057386,-795,0,1697877101,12786.136403449993,148.86557121000078,54379.92127944 2023-10-21,08:31:43.000,294,11057379,-795,0,1697877102,12786.46648263999,148.46377080000093,54379.69070448001 2023-10-21,08:31:44.000,294,11057345,-795,0,1697877103,12786.69551718,148.16770733999874,54379.39025832 2023-10-21,08:31:45.000,294,11057375,-795,0,1697877104,12786.985178509996,147.7659069299989,54379.32737424 2023-10-21,08:31:46.000,294,11057356,-795,0,1697877105,12787.146849949997,147.41345043000183,54379.04788944001 2023-10-21,08:31:47.000,294,11057316,-795,0,1697877106,12787.308521389998,146.96935523999855,54378.859237200006 2023-10-21,08:31:48.000,294,11057346,-795,0,1697877107,12787.449983899998,146.4829652699991,54378.474945600006 2023-10-21,08:31:49.000,294,11057372,-795,0,1697877108,12787.577973789994,145.8132979200018,54377.971872960006 2023-10-21,08:31:50.000,294,11057354,-795,0,1697877109,12787.87437143,145.2070727399987,54377.62950408001 2023-10-21,08:31:51.000,294,11057343,-795,0,1697877110,12788.204450619996,144.69248625000182,54377.11944432 2023-10-21,08:31:52.000,294,11057352,-795,0,1697877111,12788.487375639997,144.31183323000005,54376.73515272 2023-10-21,08:31:53.000,294,11057317,-795,0,1697877112,12788.628838149998,143.9100328200002,54376.4486808 2023-10-21,08:31:54.000,294,11057329,-795,0,1697877113,12788.675992319993,143.69855892000487,54375.959582400006 2023-10-21,08:31:55.000,294,11057322,-795,0,1697877114,12788.830927449999,143.49413415000163,54375.51939384 2023-10-21,08:31:56.000,294,11057314,-795,0,1697877115,12788.97238996,143.40249546000268,54375.14208936001 2023-10-21,08:31:57.000,294,11057329,-795,0,1697877116,12788.99259889,143.2544637300016,54374.79972048 2023-10-21,08:31:58.000,294,11057335,-795,0,1697877117,12788.736619109994,143.05003895999835,54374.28966072 2023-10-21,08:31:59.000,294,11057343,-795,0,1697877118,12788.244868479997,142.62709116000042,54373.63985856 2023-10-21,08:32:00.000,294,11057288,-795,0,1697877119,12787.840689879995,142.03496424000332,54373.12281168 2023-10-21,08:32:01.000,294,11057333,-795,0,1697877120,12787.73290892,141.42873906000023,54372.82935264 2023-10-21,08:32:02.000,294,11057342,-795,0,1697877121,12787.631864269999,141.0692334300038,54372.33326712 2023-10-21,08:32:03.000,294,11057317,-795,0,1697877122,12787.591446409999,140.8577595300012,54371.78128464 2023-10-21,08:32:04.000,294,11057304,-795,0,1697877123,12787.436511279993,140.7308751899982,54371.20834080001 2023-10-21,08:32:05.000,294,11057342,-795,0,1697877124,12787.247894599997,140.47005738000007,54370.474693200005 2023-10-21,08:32:06.000,294,11057323,-795,0,1697877125,12787.059277920001,140.11055175000365,54369.87380088001 2023-10-21,08:32:07.000,294,11057359,-795,0,1697877126,12786.917815410001,139.58891613000014,54369.31483128 2023-10-21,08:32:08.000,294,11057356,-795,0,1697877127,12786.71572611,139.23645963000308,54368.63708064 2023-10-21,08:32:09.000,294,11057326,-795,0,1697877128,12786.399119539994,139.0390839899992,54367.86849744 2023-10-21,08:32:10.000,294,11057324,-795,0,1697877129,12786.048831419997,138.8558066100013,54367.18375968001 2023-10-21,08:32:11.000,294,11057335,-795,0,1697877130,12785.705279609996,138.7430205300043,54366.5968416 2023-10-21,08:32:12.000,294,11057350,-795,0,1697877131,12785.28762838999,138.7289222699983,54365.877168240004 2023-10-21,08:32:13.000,294,11057369,-795,0,1697877132,12784.822823000002,138.77121705000172,54365.157494880004 2023-10-21,08:32:14.000,294,11057323,-795,0,1697877133,12784.452325949991,138.73597139999765,54364.37493744 2023-10-21,08:32:15.000,294,11057356,-795,0,1697877134,12784.182873549995,138.5949888000032,54363.65526408 2023-10-21,08:32:16.000,294,11057340,-795,0,1697877135,12784.09530152,138.35531838000315,54363.026423280004 2023-10-21,08:32:17.000,294,11057311,-795,0,1697877136,12784.04814734999,138.00286187999882,54362.22989160001 2023-10-21,08:32:18.000,294,11057320,-795,0,1697877137,12784.142455689995,137.66450364000048,54361.705857600005 2023-10-21,08:32:19.000,294,11057316,-795,0,1697877138,12784.19634617,137.48827539000195,54360.88137744 2023-10-21,08:32:20.000,294,11057323,-795,0,1697877139,12784.102037829995,137.42483322000044,54360.28747224001 2023-10-21,08:32:21.000,294,11057304,-795,0,1697877140,12783.893212219999,137.13581889000488,54359.51190192 2023-10-21,08:32:22.000,294,11057372,-795,0,1697877141,12783.738277089993,136.71992021999904,54358.8411384 2023-10-21,08:32:23.000,294,11057340,-795,0,1697877142,12783.670913989998,136.19123547000345,54358.233258960005 2023-10-21,08:32:24.000,294,11057333,-795,0,1697877143,12783.785431259988,135.7894350600036,54357.67428936001 2023-10-21,08:32:25.000,294,11057390,-795,0,1697877144,12783.879739599994,135.5427155100042,54357.0943584 2023-10-21,08:32:26.000,294,11057333,-795,0,1697877145,12783.920157459994,135.45812595000461,54356.7100668 2023-10-21,08:32:27.000,294,11057320,-795,0,1697877146,12783.846058049989,135.50042073000077,54356.220968400004 2023-10-21,08:32:28.000,294,11057329,-795,0,1697877147,12783.617023509993,135.6132068099978,54355.61308896001 2023-10-21,08:32:29.000,294,11057341,-795,0,1697877148,12783.367780039996,135.74714028000017,54355.04014512001 2023-10-21,08:32:30.000,294,11057345,-795,0,1697877149,12783.354307419992,135.7894350600036,54354.565020960006 2023-10-21,08:32:31.000,294,11057407,-795,0,1697877150,12783.482297310002,135.68369810999866,54354.09688392 2023-10-21,08:32:32.000,294,11057361,-795,0,1697877151,12783.529451479997,135.31714335000288,54353.656695360005 2023-10-21,08:32:33.000,294,11057358,-795,0,1697877152,12783.711331849998,134.70386904000043,54353.1815712 2023-10-21,08:32:34.000,294,11057355,-795,0,1697877153,12783.994256869999,134.02010343000438,54352.66452432 2023-10-21,08:32:35.000,294,11057323,-795,0,1697877154,12784.31759975,133.49141868000152,54352.17542592 2023-10-21,08:32:36.000,294,11057364,-795,0,1697877155,12784.620733700001,133.08961827000167,54351.79812144 2023-10-21,08:32:37.000,294,11057314,-795,0,1697877156,12784.843031930002,132.77945655000076,54351.41382984 2023-10-21,08:32:38.000,294,11057354,-795,0,1697877157,12784.903658720003,132.22962440999981,54351.11338368001 2023-10-21,08:32:39.000,294,11057361,-795,0,1697877158,12784.890186099998,131.44012184999883,54350.589349680005 2023-10-21,08:32:40.000,294,11057382,-795,0,1697877159,12785.045121229989,130.48144016999868,54350.19807096001 2023-10-21,08:32:41.000,294,11057383,-795,0,1697877160,12785.59076233999,129.74833064999984,54349.96050888001 2023-10-21,08:32:42.000,294,11057378,-795,0,1697877161,12786.136403449993,129.46636545000365,54349.799805120005 2023-10-21,08:32:43.000,294,11057358,-795,0,1697877162,12786.601208839995,129.48046371000237,54349.61115288 2023-10-21,08:32:44.000,294,11057318,-795,0,1697877163,12786.68878086999,129.43111979999958,54349.415513520005 2023-10-21,08:32:45.000,294,11057355,-795,0,1697877164,12786.61468146,129.02227026000037,54349.10808024 2023-10-21,08:32:46.000,294,11057391,-795,0,1697877165,12786.66857193999,128.2962098700009,54348.919428 2023-10-21,08:32:47.000,294,11057381,-795,0,1697877166,12787.086223159997,127.62654252000357,54348.8495568 2023-10-21,08:32:48.000,294,11057358,-795,0,1697877167,12787.517346999994,127.35162644999946,54348.66789168001 2023-10-21,08:32:49.000,294,11057338,-795,0,1697877168,12787.739645229994,127.26703688999987,54348.51417504 2023-10-21,08:32:50.000,294,11057332,-795,0,1697877169,12787.80700832999,127.29523341000458,54348.44430384 2023-10-21,08:32:51.000,294,11057320,-795,0,1697877170,12787.87437143,127.01326821000112,54348.36744552 2023-10-21,08:32:52.000,294,11057366,-795,0,1697877171,12787.982152389995,126.37884651000059,54348.2556516 2023-10-21,08:32:53.000,294,11057379,-795,0,1697877172,12788.231395859992,125.4554104800045,54348.10892208 2023-10-21,08:32:54.000,294,11057357,-795,0,1697877173,12788.487375639997,124.58131836000393,54347.86437288 2023-10-21,08:32:55.000,294,11057347,-795,0,1697877174,12788.675992319993,124.01738796000427,54347.67572064 2023-10-21,08:32:56.000,294,11057404,-795,0,1697877175,12788.878081619994,123.82706144999975,54347.71764336 2023-10-21,08:32:57.000,294,11057383,-795,0,1697877176,12788.979126269995,123.93279840000469,54347.696682 2023-10-21,08:32:58.000,294,11057357,-795,0,1697877177,12789.120588779995,124.1301740400013,54347.689694880006 2023-10-21,08:32:59.000,294,11057314,-795,0,1697877178,12789.22836973999,124.25705838000431,54347.738604720005 2023-10-21,08:33:00.000,294,11057364,-795,0,1697877179,12789.140797709995,124.0808301299985,54347.57790096 2023-10-21,08:33:01.000,294,11057323,-795,0,1697877180,12789.05322568,123.68607884999801,54347.71764336 2023-10-21,08:33:02.000,294,11057319,-795,0,1697877181,12788.9319721,123.22083627000393,54347.82245016 2023-10-21,08:33:03.000,294,11057329,-795,0,1697877182,12788.837663759994,122.6851023900017,54347.9412312 2023-10-21,08:33:04.000,294,11057298,-795,0,1697877183,12788.837663759994,122.35379328000272,54347.99014104 2023-10-21,08:33:05.000,294,11057419,-755,0,1697877184,12789.10711615999,122.0295333000031,54348.19975464 2023-10-21,08:33:06.000,294,11057322,-795,0,1697877185,12789.504558449997,121.83215765999921,54348.47923944001 2023-10-21,08:33:07.000,294,11057352,-795,0,1697877186,12789.780747160003,121.83215765999921,54348.70282728 2023-10-21,08:33:08.000,294,11057354,-795,0,1697877187,12789.902000739989,121.9167472199988,54348.85654392001 2023-10-21,08:33:09.000,294,11057350,-795,0,1697877188,12789.821165019988,122.07182807999925,54348.88449240001 2023-10-21,08:33:10.000,294,11057385,-795,0,1697877189,12789.639284650002,122.11412286000268,54349.129041600005 2023-10-21,08:33:11.000,294,11057324,-795,0,1697877190,12789.477613210001,121.86035418000392,54349.3735908 2023-10-21,08:33:12.000,294,11057356,-795,0,1697877191,12789.322678079996,121.51494680999895,54349.45044912 2023-10-21,08:33:13.000,294,11057303,-795,0,1697877192,12789.25531498,121.24707987000147,54349.6880112 2023-10-21,08:33:14.000,294,11057358,-795,0,1697877193,12789.22836973999,121.15544118000253,54349.77185664001 2023-10-21,08:33:15.000,294,11057281,-795,0,1697877194,12789.140797709995,121.30347291000362,54349.89063768001 2023-10-21,08:33:16.000,294,11057311,-795,0,1697877195,12789.1340614,121.70527332000347,54350.17710960001 2023-10-21,08:33:17.000,294,11057352,-795,0,1697877196,12789.12732508999,122.31854762999865,54350.44960728 2023-10-21,08:33:18.000,294,11057326,-795,0,1697877197,12789.03301675,122.88952715999767,54350.72210496 2023-10-21,08:33:19.000,294,11057350,-795,0,1697877198,12788.763564349989,123.3900153900031,54350.89678296001 2023-10-21,08:33:20.000,294,11057349,-795,0,1697877199,12788.393067299992,123.6367349400025,54351.21819048 2023-10-21,08:33:21.000,294,11057353,-795,0,1697877200,12788.042779179996,123.58739102999971,54351.63043056 2023-10-21,08:33:22.000,294,11057358,-795,0,1697877201,12787.73290892,123.22788540000329,54351.85401840001 2023-10-21,08:33:23.000,294,11057333,-795,0,1697877202,12787.658809509994,122.76264282000193,54352.10555472 2023-10-21,08:33:24.000,294,11057358,-795,0,1697877203,12787.72617260999,122.69920065000042,54352.245297120004 2023-10-21,08:33:25.000,294,11057373,-795,0,1697877204,12788.062988109996,122.93887107000046,54352.44093648 2023-10-21,08:33:26.000,294,11057335,-795,0,1697877205,12788.211186929992,123.2913275700048,54352.74138264001 2023-10-21,08:33:27.000,294,11057365,-795,0,1697877206,12788.312231579992,123.5239488599982,54353.18855832 2023-10-21,08:33:28.000,294,11057344,-795,0,1697877207,12788.366122059997,123.58739102999971,54353.44708176 2023-10-21,08:33:29.000,294,11057353,-795,0,1697877208,12788.366122059997,123.56624364000163,54353.74752792001 2023-10-21,08:33:30.000,294,11057337,-795,0,1697877209,12788.251604789992,123.60853841999779,54353.95714152 2023-10-21,08:33:31.000,294,11057329,-795,0,1697877210,12788.204450619996,123.62263668000378,54354.376368720004 2023-10-21,08:33:32.000,294,11057259,-795,0,1697877211,12788.02930655999,123.72837363000144,54354.6488664 2023-10-21,08:33:33.000,294,11057355,-795,0,1697877212,12787.739645229994,123.96099492000212,54354.74668608 2023-10-21,08:33:34.000,294,11057333,-795,0,1697877213,12787.335466629993,124.28525490000175,54355.1030292 2023-10-21,08:33:35.000,294,11057315,-795,0,1697877214,12787.018860060001,124.60246575000201,54355.36155264 2023-10-21,08:33:36.000,294,11057318,-795,0,1697877215,12786.7763529,124.97606964000443,54355.766805600004 2023-10-21,08:33:37.000,294,11057348,-795,0,1697877216,12786.67530825,125.35672265999892,54356.08821312 2023-10-21,08:33:38.000,294,11057358,-795,0,1697877217,12786.78982551999,125.74442481000006,54356.56333728 2023-10-21,08:33:39.000,294,11057310,-795,0,1697877218,12786.985178509996,126.09688131000439,54356.891731920005 2023-10-21,08:33:40.000,294,11057304,-795,0,1697877219,12787.207476739997,126.38589563999994,54357.31095912 2023-10-21,08:33:41.000,294,11057327,-795,0,1697877220,12787.369148179998,126.51277998000296,54357.75114768001 2023-10-21,08:33:42.000,294,11057350,-795,0,1697877221,12787.234421979992,126.51277998000296,54358.135439280006 2023-10-21,08:33:43.000,294,11057313,-795,0,1697877222,12786.81003444999,126.37884651000059,54358.41492408001 2023-10-21,08:33:44.000,294,11057352,-795,0,1697877223,12786.453010019999,126.13212696000119,54358.89703536001 2023-10-21,08:33:45.000,294,11057340,-795,0,1697877224,12786.122930830003,125.72327742000198,54359.24639136 2023-10-21,08:33:46.000,294,11057345,-795,0,1697877225,12785.792851639992,125.26508396999998,54359.46997920001 2023-10-21,08:33:47.000,294,11057279,-795,0,1697877226,12785.55034447999,124.65885879000416,54359.65164432 2023-10-21,08:33:48.000,294,11057355,-795,0,1697877227,12785.50992661999,124.10197752000386,54359.95209048001 2023-10-21,08:33:49.000,294,11057268,-795,0,1697877228,12785.55034447999,123.53099799000483,54360.28747224001 2023-10-21,08:33:50.000,294,11057333,-795,0,1697877229,12785.584026029996,123.10805018999963,54360.483111600006 2023-10-21,08:33:51.000,294,11057394,-795,0,1697877230,12785.685070679996,122.96001845999854,54360.86041608001 2023-10-21,08:33:52.000,294,11057349,-795,0,1697877231,12785.61097126999,123.15034497000306,54361.13990088 2023-10-21,08:33:53.000,294,11057309,-795,0,1697877232,12785.51666293,123.55919451000227,54361.60803792001 2023-10-21,08:33:54.000,294,11057386,-795,0,1697877233,12785.065330159989,124.06673186999978,54361.873548480005 2023-10-21,08:33:55.000,294,11057314,-795,0,1697877234,12784.45906226,124.46853227999964,54362.160020400006 2023-10-21,08:33:56.000,294,11057317,-795,0,1697877235,12783.758486019993,124.67295705000288,54362.327711280006 2023-10-21,08:33:57.000,294,11057294,-795,0,1697877236,12783.233053839991,124.60951488000137,54362.74693848 2023-10-21,08:33:58.000,294,11057329,-795,0,1697877237,12782.87602941,124.56017096999858,54363.06135888 2023-10-21,08:33:59.000,294,11057344,-795,0,1697877238,12782.633522249998,124.60246575000201,54363.382766400005 2023-10-21,08:34:00.000,294,11057355,-795,0,1697877239,12782.411224019997,124.63066226999945,54363.6273156 2023-10-21,08:34:01.000,294,11057385,-795,0,1697877240,12782.182189480001,124.48967966999771,54363.91378752 2023-10-21,08:34:02.000,294,11057369,-795,0,1697877241,12781.98010018,124.32050054999854,54364.40987304001 2023-10-21,08:34:03.000,294,11057327,-795,0,1697877242,12781.79821981,124.15837055999873,54364.71730632001 2023-10-21,08:34:04.000,294,11057323,-795,0,1697877243,12781.67022991999,123.97509318000084,54364.989804000004 2023-10-21,08:34:05.000,294,11057321,-795,0,1697877244,12781.367095969988,123.87640536000254,54365.21339184 2023-10-21,08:34:06.000,294,11057323,-795,0,1697877245,12780.976389989992,123.77771754000423,54365.611657680005 2023-10-21,08:34:07.000,294,11057361,-795,0,1697877246,12780.75409175999,123.44640842999797,54366.08678184001 2023-10-21,08:34:08.000,294,11057370,-795,0,1697877247,12780.525057219995,123.30542583000351,54366.48504768 2023-10-21,08:34:09.000,294,11057319,-795,0,1697877248,12780.282550059994,123.38296626000374,54366.72959688001 2023-10-21,08:34:10.000,294,11057337,-795,0,1697877249,12779.885107770002,123.68607884999801,54367.06497864001 2023-10-21,08:34:11.000,294,11057324,-795,0,1697877250,12779.42030238,124.01738796000427,54367.44228312 2023-10-21,08:34:12.000,294,11057322,-795,0,1697877251,12778.847716030003,124.32050054999854,54367.693819440006 2023-10-21,08:34:13.000,294,11057282,-795,0,1697877252,12778.20103027,124.42623750000348,54367.82657472 2023-10-21,08:34:14.000,294,11057337,-795,0,1697877253,12777.641916539993,124.46148315000028,54368.12003376001 2023-10-21,08:34:15.000,294,11057345,-795,0,1697877254,12777.177111149991,124.48263053999835,54368.413492800006 2023-10-21,08:34:16.000,294,11057336,-795,0,1697877255,12776.86050458,124.84213617000205,54368.679003360005 2023-10-21,08:34:17.000,294,11057364,-795,0,1697877256,12776.739250999999,125.29328049000469,54369.09823056 2023-10-21,08:34:18.000,294,11057345,-795,0,1697877257,12776.69209682999,125.89950567000051,54369.4964964 2023-10-21,08:34:19.000,294,11057304,-795,0,1697877258,12776.658415279999,126.56917301999783,54369.93668496 2023-10-21,08:34:20.000,294,11057363,-795,0,1697877259,12776.476534909998,127.10490690000006,54370.15328568 2023-10-21,08:34:21.000,294,11057312,-795,0,1697877260,12776.314863469997,127.57719861000078,54370.72622952 2023-10-21,08:34:22.000,294,11057346,-795,0,1697877261,12776.045411070001,127.81686903000082,54371.28519912001 2023-10-21,08:34:23.000,294,11057376,-795,0,1697877262,12775.749013429995,127.91555684999912,54371.71840056001 2023-10-21,08:34:24.000,294,11057350,-795,0,1697877263,12775.284208039993,127.92965510999784,54371.68346496 2023-10-21,08:34:25.000,294,11057325,-795,0,1697877264,12775.149481840002,127.79572164000274,54372.30531864 2023-10-21,08:34:26.000,294,11057347,-795,0,1697877265,12775.061909809992,127.77457425000466,54372.68961024 2023-10-21,08:34:27.000,294,11057340,-795,0,1697877266,12774.987810400002,128.0142446700047,54373.04595336 2023-10-21,08:34:28.000,294,11057322,-795,0,1697877267,12774.72509431,128.46538899000006,54373.26954120001 2023-10-21,08:34:29.000,294,11057340,-795,0,1697877268,12774.56342287,128.95882808999886,54373.423257840004 2023-10-21,08:34:30.000,294,11057364,-795,0,1697877269,12774.469114529995,129.30423546000384,54373.64684568 2023-10-21,08:34:31.000,294,11057320,-795,0,1697877270,12774.368069879994,129.8188219500007,54373.877420640005 2023-10-21,08:34:32.000,294,11057329,-795,0,1697877271,12773.869582940002,130.6083245100017,54373.96126608 2023-10-21,08:34:33.000,294,11057378,-795,0,1697877272,12773.36435969,131.44012184999883,54374.094021360004 2023-10-21,08:34:34.000,294,11057347,-795,0,1697877273,12772.683992379993,132.07454354999936,54374.05908576 2023-10-21,08:34:35.000,294,11057388,-795,0,1697877274,12772.20571437,132.4763439599992,54374.01716304001 2023-10-21,08:34:36.000,294,11057341,-795,0,1697877275,12772.01709768999,132.64552307999838,54373.94030472001 2023-10-21,08:34:37.000,294,11057371,-795,0,1697877276,12772.06425186,132.61732656000095,54373.91235624 2023-10-21,08:34:38.000,294,11057386,-795,0,1697877277,12772.09793340999,132.53273700000136,54373.87043352001 2023-10-21,08:34:39.000,294,11057389,-795,0,1697877278,12772.151823889995,132.50454048000393,54373.84248504 2023-10-21,08:34:40.000,294,11057366,-795,0,1697877279,12772.333704259996,132.68076873000246,54373.80056232001 2023-10-21,08:34:41.000,294,11057336,-795,0,1697877280,12772.535793559997,133.0825691400023,54373.67479416 2023-10-21,08:34:42.000,294,11057339,-795,0,1697877281,12772.677256069997,133.6394504100026,54373.660819920005 2023-10-21,08:34:43.000,294,11057330,-795,0,1697877282,12772.589684040002,134.30911775999994,54373.73767824 2023-10-21,08:34:44.000,294,11057304,-795,0,1697877283,12772.279813779991,134.7250164299985,54373.57697448 2023-10-21,08:34:45.000,294,11057305,-795,0,1697877284,12771.87563517999,134.84485164000216,54373.29050256 2023-10-21,08:34:46.000,294,11057351,-795,0,1697877285,12771.660073259998,134.66862339000363,54373.19268288 2023-10-21,08:34:47.000,294,11057359,-795,0,1697877286,12771.747645289994,134.61223035000148,54373.10185032001 2023-10-21,08:34:48.000,294,11057368,-795,0,1697877287,12771.990152449995,134.8378025100028,54372.99704352 2023-10-21,08:34:49.000,294,11057321,-795,0,1697877288,12772.2259233,135.32419248000224,54372.82935264 2023-10-21,08:34:50.000,294,11057316,-795,0,1697877289,12772.232659609996,135.91631939999934,54372.72454584001 2023-10-21,08:34:51.000,294,11057345,-795,0,1697877290,12772.12487865,136.3815619800007,54372.752494320004 2023-10-21,08:34:52.000,294,11057325,-795,0,1697877291,12771.862162559999,136.41680763000477,54372.654674640005 2023-10-21,08:34:53.000,294,11057321,-795,0,1697877292,12771.680282189998,136.24762850999832,54372.45903528001 2023-10-21,08:34:54.000,294,11057363,-795,0,1697877293,12771.451247650002,136.11369504000322,54372.23544744 2023-10-21,08:34:55.000,294,11057359,-795,0,1697877294,12771.276103589997,136.25467763999768,54372.06076944 2023-10-21,08:34:56.000,294,11057337,-795,0,1697877295,12771.148113700001,136.5930358800033,54371.89307856 2023-10-21,08:34:57.000,294,11057342,-795,0,1697877296,12771.04033273999,136.91729586000292,54371.746349040004 2023-10-21,08:34:58.000,294,11057357,-795,0,1697877297,12771.04706905,137.22745758000383,54371.767310400006 2023-10-21,08:34:59.000,294,11057328,-795,0,1697877298,12770.972969639995,137.5446684300041,54371.57167104001 2023-10-21,08:35:00.000,294,11057347,-795,0,1697877299,12770.690044619994,137.8900758000018,54371.32013472 2023-10-21,08:35:01.000,294,11057318,-795,0,1697877300,12770.373438049988,138.3835149000006,54371.06161128 2023-10-21,08:35:02.000,294,11057322,-795,0,1697877301,12770.110721960002,138.91924878000282,54370.83802344 2023-10-21,08:35:03.000,294,11057338,-795,0,1697877302,12769.922105279991,139.47613005000312,54370.68430680001 2023-10-21,08:35:04.000,294,11057342,-795,0,1697877303,12769.68633443,139.92727436999849,54370.39084776 2023-10-21,08:35:05.000,294,11057340,-795,0,1697877304,12769.4640362,140.2656326100041,54370.14629856 2023-10-21,08:35:06.000,294,11057327,-795,0,1697877305,12769.268683209993,140.52645042000222,54370.08341448001 2023-10-21,08:35:07.000,294,11057346,-795,0,1697877306,12768.743251029991,140.85071040000184,54369.65720016001 2023-10-21,08:35:08.000,294,11057335,-795,0,1697877307,12768.163928369999,141.01284039000166,54369.43361232 2023-10-21,08:35:09.000,294,11057358,-795,0,1697877308,12767.557660469996,141.01284039000166,54369.00739800001 2023-10-21,08:35:10.000,294,11057305,-795,0,1697877309,12767.274735449995,140.88595604999864,54368.66502912 2023-10-21,08:35:11.000,294,11057355,-795,0,1697877310,12767.274735449995,140.8225138800044,54368.35759584001 2023-10-21,08:35:12.000,294,11057346,-795,0,1697877311,12767.44987951,140.94939822000015,54368.05016256001 2023-10-21,08:35:13.000,294,11057341,-795,0,1697877312,12767.678914049997,141.4639847100043,54367.79862624 2023-10-21,08:35:14.000,294,11057330,-795,0,1697877313,12767.847321799993,142.19709423000313,54367.575038400006 2023-10-21,08:35:15.000,294,11057329,-795,0,1697877314,12767.820376559997,142.93020375000197,54367.2955536 2023-10-21,08:35:16.000,294,11057269,-795,0,1697877315,12767.887739659993,143.43774110999948,54366.98812032 2023-10-21,08:35:17.000,294,11057322,-795,0,1697877316,12768.029202169993,143.7267554400023,54366.7715196 2023-10-21,08:35:18.000,294,11057363,-795,0,1697877317,12768.332336119995,143.93118020999827,54366.834403680004 2023-10-21,08:35:19.000,294,11057348,-795,0,1697877318,12768.62873376,144.16380149999895,54366.76453248 2023-10-21,08:35:20.000,294,11057353,-795,0,1697877319,12768.911658780002,144.4175701799977,54366.715622640004 2023-10-21,08:35:21.000,294,11057341,-795,0,1697877320,12768.864504609992,144.6290440800003,54366.65972568001 2023-10-21,08:35:22.000,294,11057375,-795,0,1697877321,12768.729778410001,144.54445452000073,54366.617802960005 2023-10-21,08:35:23.000,294,11057365,-795,0,1697877322,12768.54116172999,144.31183323000005,54366.62479008 2023-10-21,08:35:24.000,294,11057327,-795,0,1697877323,12768.096565269989,144.06511368000065,54366.401202240006 2023-10-21,08:35:25.000,294,11057336,-795,0,1697877324,12767.631759880001,144.04396629000257,54366.282421200005 2023-10-21,08:35:26.000,294,11057355,-795,0,1697877325,12767.012019359994,144.10740846000408,54365.91210384 2023-10-21,08:35:27.000,294,11057322,-795,0,1697877326,12766.614577070002,144.24839105999854,54365.6186448 2023-10-21,08:35:28.000,294,11057365,-795,0,1697877327,12766.318179429996,144.4316684400037,54365.5487736 2023-10-21,08:35:29.000,294,11057364,-795,0,1697877328,12766.04199071999,144.59379843000352,54365.325185760004 2023-10-21,08:35:30.000,294,11057352,-795,0,1697877329,12765.84663773,144.77002668000205,54365.10159792001 2023-10-21,08:35:31.000,294,11057278,-795,0,1697877330,12765.604130569998,144.79822319999948,54364.83608736001 2023-10-21,08:35:32.000,294,11057262,-795,0,1697877331,12765.664757359998,144.63609320999967,54364.61249952 2023-10-21,08:35:33.000,294,11057366,-795,0,1697877332,12765.873582969994,144.3682262700022,54364.35397608 2023-10-21,08:35:34.000,294,11057340,-795,0,1697877333,12766.14303536999,144.36117714000284,54364.12340112001 2023-10-21,08:35:35.000,294,11057328,-795,0,1697877334,12766.304706809991,144.48806147999858,54364.0814784 2023-10-21,08:35:36.000,294,11057349,-795,0,1697877335,12766.257552639996,144.73478102999798,54363.99064584 2023-10-21,08:35:37.000,294,11057326,-795,0,1697877336,12766.318179429996,144.78412494000077,54364.102439760005 2023-10-21,08:35:38.000,294,11057333,-795,0,1697877337,12766.479850869997,144.6783879900031,54364.102439760005 2023-10-21,08:35:39.000,294,11057317,-795,0,1697877338,12766.675203860003,144.48806147999858,54363.96968448 2023-10-21,08:35:40.000,294,11057318,-795,0,1697877339,12766.964865189999,144.33298061999812,54363.934748880005 2023-10-21,08:35:41.000,294,11057290,-795,0,1697877340,12767.22758128,144.29773497000133,54363.934748880005 2023-10-21,08:35:42.000,294,11057351,-795,0,1697877341,12767.584605709992,144.530356260002,54363.941736 2023-10-21,08:35:43.000,294,11057400,-795,0,1697877342,12767.860794419998,144.91100928000378,54363.99064584 2023-10-21,08:35:44.000,294,11057336,-795,0,1697877343,12767.941630139998,145.53133271999832,54363.95571024001 2023-10-21,08:35:45.000,294,11057368,-795,0,1697877344,12768.143719439999,146.10231225000462,54364.06750416 2023-10-21,08:35:46.000,294,11057331,-795,0,1697877345,12768.39969921999,146.62394787000085,54364.221220800006 2023-10-21,08:35:47.000,294,11057311,-795,0,1697877346,12768.709569480001,147.03984653999942,54364.30506624 2023-10-21,08:35:48.000,294,11057362,-795,0,1697877347,12768.898186159997,147.3993521700031,54364.388911680006 2023-10-21,08:35:49.000,294,11057368,-795,0,1697877348,12768.763459959991,147.70246476000466,54364.19327232001 2023-10-21,08:35:50.000,294,11057341,-795,0,1697877349,12768.675887929996,147.85754561999784,54364.486731360004 2023-10-21,08:35:51.000,294,11057342,-795,0,1697877350,12768.54789804,147.77295605999825,54364.73128056 2023-10-21,08:35:52.000,294,11057331,-795,0,1697877351,12768.44011707999,147.62492433000443,54364.75922904 2023-10-21,08:35:53.000,294,11057330,-795,0,1697877352,12768.494007559995,147.27951695999946,54364.75922904 2023-10-21,08:35:54.000,294,11057360,-795,0,1697877353,12768.46032600999,146.95525697999983,54364.61948664 2023-10-21,08:35:55.000,294,11057331,-795,0,1697877354,12768.42664446,146.55345656999998,54364.367950320004 2023-10-21,08:35:56.000,294,11057269,-795,0,1697877355,12768.392962909995,146.29263876000186,54364.2561564 2023-10-21,08:35:57.000,294,11057361,-795,0,1697877356,12768.42664446,146.14460703000077,54363.941736 2023-10-21,08:35:58.000,294,11057304,-795,0,1697877357,12768.372753979995,146.37722832000145,54363.56443152 2023-10-21,08:35:59.000,294,11057362,-795,0,1697877358,12768.332336119995,146.69443917000171,54363.3478308 2023-10-21,08:36:00.000,294,11057363,-795,0,1697877359,12768.48727125,147.21607478999795,54363.07533312 2023-10-21,08:36:01.000,294,11057360,-795,0,1697877360,12768.817350439997,147.67426823999995,54362.99148768001 2023-10-21,08:36:02.000,294,11057331,-795,0,1697877361,12769.255210589989,148.14655995000066,54362.88668088 2023-10-21,08:36:03.000,294,11057307,-795,0,1697877362,12769.592026089995,148.37213211000198,54362.7888612 2023-10-21,08:36:04.000,294,11057298,-795,0,1697877363,12769.922105279991,148.42852515000413,54362.61418320001 2023-10-21,08:36:05.000,294,11057325,-795,0,1697877364,12770.245448159993,148.41442688999814,54362.45347944 2023-10-21,08:36:06.000,294,11057336,-795,0,1697877365,12770.487955319993,148.3862303700007,54362.3346984 2023-10-21,08:36:07.000,294,11057340,-795,0,1697877366,12770.65636306999,148.42852515000413,54362.39758248001 2023-10-21,08:36:08.000,294,11057369,-795,0,1697877367,12770.75740771999,148.54836036000052,54362.39059536 2023-10-21,08:36:09.000,294,11057328,-795,0,1697877368,12770.730462479994,148.67524470000353,54362.25085296001 2023-10-21,08:36:10.000,294,11057350,-795,0,1697877369,12770.582263659999,148.65409730999818,54362.11111056001 2023-10-21,08:36:11.000,294,11057309,-795,0,1697877370,12770.353229120003,148.61885166000138,54362.041239360005 2023-10-21,08:36:12.000,294,11057292,-795,0,1697877371,12769.874951109996,148.59065514000395,54361.824638640006 2023-10-21,08:36:13.000,294,11057340,-795,0,1697877372,12769.45729988999,148.51311471000372,54361.5661152 2023-10-21,08:36:14.000,294,11057302,-795,0,1697877373,12769.100275459998,148.54836036000052,54361.16784936 2023-10-21,08:36:15.000,294,11057360,-795,0,1697877374,12769.066593909993,148.50606558000436,54360.92330016 2023-10-21,08:36:16.000,294,11057335,-795,0,1697877375,12769.309101069994,148.36508298000263,54360.9023388 2023-10-21,08:36:17.000,294,11057338,-795,0,1697877376,12769.6661255,148.30164081000112,54360.79054488001 2023-10-21,08:36:18.000,294,11057365,-795,0,1697877377,12769.753697529995,148.49196731999837,54360.60189264001 2023-10-21,08:36:19.000,294,11057276,-795,0,1697877378,12769.80758801,148.80917816999863,54360.413240400005 2023-10-21,08:36:20.000,294,11057287,-795,0,1697877379,12769.874951109996,148.95720989999973,54360.3783048 2023-10-21,08:36:21.000,294,11057330,-795,0,1697877380,12769.773906459995,148.92196425000293,54360.22458816 2023-10-21,08:36:22.000,294,11057339,-795,0,1697877381,12769.60549871,148.87262034000014,54360.1337556 2023-10-21,08:36:23.000,294,11057265,-795,0,1697877382,12769.470772509994,148.95720989999973,54359.98702608 2023-10-21,08:36:24.000,294,11057340,-795,0,1697877383,12769.235001659988,149.2391751000032,54359.693567040005 2023-10-21,08:36:25.000,294,11057353,-795,0,1697877384,12768.992494500002,149.39425596000365,54359.58177312 2023-10-21,08:36:26.000,294,11057316,-795,0,1697877385,12768.702833169991,149.6198281199977,54359.42805648001 2023-10-21,08:36:27.000,294,11057317,-795,0,1697877386,12768.163928369999,149.71851594000327,54359.022803520005 2023-10-21,08:36:28.000,294,11057382,-795,0,1697877387,12767.854058110002,149.845400279999,54358.72934448001 2023-10-21,08:36:29.000,294,11057352,-795,0,1697877388,12767.584605709992,150.00048113999947,54358.32409152001 2023-10-21,08:36:30.000,294,11057318,-795,0,1697877389,12767.422934269991,150.09916895999777,54358.002684 2023-10-21,08:36:31.000,294,11057302,-795,0,1697877390,12767.530715230001,150.22605330000079,54357.77210904001 2023-10-21,08:36:32.000,294,11057345,-795,0,1697877391,12767.793431320002,150.42342894000467,54357.58345680001 2023-10-21,08:36:33.000,294,11057358,-795,0,1697877392,12768.19760991999,150.56441153999913,54357.3738432 2023-10-21,08:36:34.000,294,11057331,-795,0,1697877393,12768.514216489995,150.81113108999853,54357.10134552001 2023-10-21,08:36:35.000,294,11057296,-795,0,1697877394,12768.837559369997,150.95916281999962,54356.8498092 2023-10-21,08:36:36.000,294,11057379,-795,0,1697877395,12769.093539150002,151.11424368000007,54356.7100668 2023-10-21,08:36:37.000,294,11057351,-795,0,1697877396,12769.362991549999,151.26227541000117,54356.58429864 2023-10-21,08:36:38.000,294,11057384,-795,0,1697877397,12769.61897132999,151.3398158400014,54356.36769792 2023-10-21,08:36:39.000,294,11057338,-795,0,1697877398,12769.895160039996,151.38915975000418,54356.17904568 2023-10-21,08:36:40.000,294,11057336,-795,0,1697877399,12770.117458269997,151.4385036599997,54355.98340632 2023-10-21,08:36:41.000,294,11057360,-795,0,1697877400,12770.447537459993,151.45260191999841,54356.123148720006 2023-10-21,08:36:42.000,294,11057338,-795,0,1697877401,12770.474482699989,151.62883017000422,54356.081226 2023-10-21,08:36:43.000,294,11057294,-795,0,1697877402,12770.467746389993,151.84030406999955,54355.9414836 2023-10-21,08:36:44.000,294,11057329,-795,0,1697877403,12770.562054729999,151.97423754000192,54355.766805600004 2023-10-21,08:36:45.000,294,11057360,-795,0,1697877404,12770.750671409995,152.28439926000283,54355.550204880004 2023-10-21,08:36:46.000,294,11057360,-795,0,1697877405,12771.060541669991,152.6509540199986,54355.4174496 2023-10-21,08:36:47.000,294,11057332,-795,0,1697877406,12771.410829790002,152.99636139000359,54355.333604160005 2023-10-21,08:36:48.000,294,11057333,-795,0,1697877407,12771.727436359994,153.3417687600013,54355.27072008 2023-10-21,08:36:49.000,294,11057394,-795,0,1697877408,12772.03730661999,153.63078309000412,54355.08905496001 2023-10-21,08:36:50.000,294,11057345,-795,0,1697877409,12772.380858429991,153.77881481999793,54354.93533832 2023-10-21,08:36:51.000,294,11057304,-795,0,1697877410,12772.832191199988,153.89160090000223,54354.82354440001 2023-10-21,08:36:52.000,294,11057326,-795,0,1697877411,12773.21616086999,153.92684654999903,54354.6488664 2023-10-21,08:36:53.000,294,11057300,-795,0,1697877412,12773.620339469991,153.97619046000182,54354.53008536 2023-10-21,08:36:54.000,294,11057310,-795,0,1697877413,12774.044726999993,153.8986500300016,54354.257587680004 2023-10-21,08:36:55.000,294,11057319,-795,0,1697877414,12774.5836318,153.75766742999986,54354.159768000005 2023-10-21,08:36:56.000,294,11057346,-795,0,1697877415,12775.176427079998,153.64488135000283,54354.14579376 2023-10-21,08:36:57.000,294,11057321,-795,0,1697877416,12775.829849149995,153.65897961000155,54354.159768000005 2023-10-21,08:36:58.000,294,11057360,-795,0,1697877417,12776.314863469997,153.74356917000114,54354.061948320006 2023-10-21,08:36:59.000,294,11057325,-795,0,1697877418,12776.826823029995,153.88455177000287,54353.92919304 2023-10-21,08:37:00.000,294,11057269,-795,0,1697877419,12777.358991519992,153.98323959000118,54353.92919304 2023-10-21,08:37:01.000,294,11057349,-795,0,1697877420,12777.985468349994,154.31454870000016,54353.90823168 2023-10-21,08:37:02.000,294,11057320,-795,0,1697877421,12778.726462450002,154.73044736999873,54353.85233472 2023-10-21,08:37:03.000,294,11057335,-795,0,1697877422,12779.52134703,155.1956899500001,54353.873296080004 2023-10-21,08:37:04.000,294,11057380,-795,0,1697877423,12780.282550059994,155.632736010004,54353.78945064 2023-10-21,08:37:05.000,294,11057368,-795,0,1697877424,12780.996598919992,156.04863468000258,54353.8802832 2023-10-21,08:37:06.000,294,11057322,-795,0,1697877425,12781.683702539995,156.44338596000307,54354.01303848001 2023-10-21,08:37:07.000,294,11057358,-795,0,1697877426,12782.276497819992,156.8028915899995,54354.06893544 2023-10-21,08:37:08.000,294,11057363,-795,0,1697877427,12782.902974649995,157.08485679000296,54354.061948320006 2023-10-21,08:37:09.000,294,11057337,-795,0,1697877428,12783.414934209992,157.3597728599998,54353.90823168 2023-10-21,08:37:10.000,294,11057341,-795,0,1697877429,12784.000993179994,157.70518023000477,54353.91521880001 2023-10-21,08:37:11.000,294,11057359,-795,0,1697877430,12784.654415249992,158.1633736799995,54353.98509000001 2023-10-21,08:37:12.000,294,11057358,-795,0,1697877431,12785.43582721,158.54402670000127,54353.992077120005 2023-10-21,08:37:13.000,294,11057353,-795,0,1697877432,12786.244184409989,158.72730407999916,54354.10387104001 2023-10-21,08:37:14.000,294,11057361,-795,0,1697877433,12786.904342789996,158.84009016000346,54354.061948320006 2023-10-21,08:37:15.000,294,11057331,-795,0,1697877434,12787.342202940003,158.8823849399996,54354.01303848001 2023-10-21,08:37:16.000,294,11057284,-795,0,1697877435,12787.739645229994,158.95992536999984,54354.061948320006 2023-10-21,08:37:17.000,294,11057386,-795,0,1697877436,12787.901316669995,159.13615361999837,54354.0200256 2023-10-21,08:37:18.000,294,11057335,-795,0,1697877437,12788.130351209991,159.3899223000044,54354.061948320006 2023-10-21,08:37:19.000,294,11057343,-795,0,1697877438,12788.359385750002,159.61549445999844,54353.97111576 2023-10-21,08:37:20.000,294,11057360,-795,0,1697877439,12788.790509589999,159.74237880000146,54354.08290968001 2023-10-21,08:37:21.000,294,11057318,-795,0,1697877440,12789.201424499995,159.8833614000032,54354.24361344 2023-10-21,08:37:22.000,294,11057347,-795,0,1697877441,12789.544976309997,159.90450879000127,54354.23662632 2023-10-21,08:37:23.000,294,11057369,-795,0,1697877442,12789.908737049998,159.7705753199989,54354.27156192001 2023-10-21,08:37:24.000,294,11057286,-795,0,1697877443,12790.238816239995,159.474511860004,54354.11784528 2023-10-21,08:37:25.000,294,11057276,-795,0,1697877444,12790.51500495,159.2136940499986,54354.02701272 2023-10-21,08:37:26.000,294,11057326,-795,0,1697877445,12790.730566869992,158.9951710200039,54354.11784528 2023-10-21,08:37:27.000,294,11057313,-795,0,1697877446,12790.777721040002,158.84713929000281,54354.229639200006 2023-10-21,08:37:28.000,294,11057314,-795,0,1697877447,12790.703621629997,158.75550060000387,54354.25060056001 2023-10-21,08:37:29.000,294,11057357,-795,0,1697877448,12790.595840670001,158.55812496,54354.208677840004 2023-10-21,08:37:30.000,294,11057356,-795,0,1697877449,12790.636258530001,158.25501236999844,54354.31348464 2023-10-21,08:37:31.000,294,11057339,-795,0,1697877450,12790.642994839996,158.0153419499984,54354.41130432 2023-10-21,08:37:32.000,294,11057321,-795,0,1697877451,12790.669940079992,157.86731022000458,54354.39034296001 2023-10-21,08:37:33.000,294,11057338,-795,0,1697877452,12790.892238309993,157.81091718000243,54354.39034296001 2023-10-21,08:37:34.000,294,11057301,-795,0,1697877453,12791.276207979994,157.84616282999923,54354.32047176001 2023-10-21,08:37:35.000,294,11057275,-795,0,1697877454,12792.023938389997,157.97304717000225,54354.38335584 2023-10-21,08:37:36.000,294,11057359,-795,0,1697877455,12792.940076549996,158.25501236999844,54354.72572472001 2023-10-21,08:37:37.000,294,11057335,-795,0,1697877456,12793.795587919994,158.56517408999935,54354.95629968 2023-10-21,08:37:38.000,294,11057333,-795,0,1697877457,12794.502900469997,158.7836971200013,54355.14495192 2023-10-21,08:37:39.000,294,11057330,-795,0,1697877458,12795.176531469995,158.8189427699981,54355.284694320006 2023-10-21,08:37:40.000,294,11057347,-795,0,1697877459,12795.984888669998,158.8189427699981,54355.599114720004 2023-10-21,08:37:41.000,294,11057317,-795,0,1697877460,12796.752828010001,158.84713929000281,54355.87859952001 2023-10-21,08:37:42.000,294,11057336,-795,0,1697877461,12797.453404249994,158.95287624000048,54356.14411008001 2023-10-21,08:37:43.000,294,11057314,-795,0,1697877462,12798.147244179992,159.1150062300003,54356.339749440005 2023-10-21,08:37:44.000,294,11057330,-795,0,1697877463,12798.672676359995,159.29828360999818,54356.54936304001 2023-10-21,08:37:45.000,294,11057320,-795,0,1697877464,12799.319362119997,159.46746273000463,54356.81487360001 2023-10-21,08:37:46.000,294,11057364,-795,0,1697877465,12799.992993119995,159.71418228000402,54357.14326824 2023-10-21,08:37:47.000,294,11057275,-795,0,1697877466,12800.700305669998,160.11598269000388,54357.38083032 2023-10-21,08:37:48.000,294,11057384,-795,0,1697877467,12801.32004618999,160.5389304900018,54357.59044392 2023-10-21,08:37:49.000,294,11057330,-795,0,1697877468,12801.953259329988,161.06056610999804,54357.66730224 2023-10-21,08:37:50.000,294,11057310,-795,0,1697877469,12802.674044499996,161.44826825999917,54357.97473552 2023-10-21,08:37:51.000,294,11057326,-795,0,1697877470,12803.52281956,161.71613520000392,54358.32409152001 2023-10-21,08:37:52.000,294,11057334,-795,0,1697877471,12804.486111889993,161.95580562000396,54358.568640720005 2023-10-21,08:37:53.000,294,11057360,-795,0,1697877472,12805.361832189992,162.26596734000486,54358.91799672001 2023-10-21,08:37:54.000,294,11057372,-795,0,1697877473,12806.028726879995,162.48449036999955,54359.11363608001 2023-10-21,08:37:55.000,294,11057270,-795,0,1697877474,12806.540686439992,162.65366948999872,54359.28132696001 2023-10-21,08:37:56.000,294,11057328,-795,0,1697877475,12807.018964449999,162.63957123,54359.56779888001 2023-10-21,08:37:57.000,294,11057280,-795,0,1697877476,12807.409670429995,162.65366948999872,54359.72850264 2023-10-21,08:37:58.000,294,11057281,-795,0,1697877477,12807.894684749997,162.68186601000343,54359.94510336 2023-10-21,08:37:59.000,294,11057343,-795,0,1697877478,12808.25170917999,162.73120991999895,54360.00798744 2023-10-21,08:38:00.000,294,11057372,-795,0,1697877479,12808.756932429991,162.71711166000023,54360.196639680005 2023-10-21,08:38:01.000,294,11057379,-795,0,1697877480,12809.309309849988,162.61842384000192,54360.53900856 2023-10-21,08:38:02.000,294,11057400,-795,0,1697877481,12809.787587859995,162.55498167000042,54360.60887976 2023-10-21,08:38:03.000,294,11057348,-795,0,1697877482,12810.366910520002,162.55498167000042,54360.867403200005 2023-10-21,08:38:04.000,294,11057305,-795,0,1697877483,12810.91928794,162.64662035999936,54360.94426152 2023-10-21,08:38:05.000,294,11057348,-795,0,1697877484,12811.404302260002,162.84399600000324,54360.986184240006 2023-10-21,08:38:06.000,294,11057278,-795,0,1697877485,12811.862371339994,163.05546989999857,54361.16086224 2023-10-21,08:38:07.000,294,11057353,-795,0,1697877486,12812.21939577,163.09071555000264,54361.32855312 2023-10-21,08:38:08.000,294,11057392,-795,0,1697877487,12812.515793409992,163.02022425000177,54361.656947760006 2023-10-21,08:38:09.000,294,11057363,-795,0,1697877488,12812.623574370002,162.8228486099979,54361.83861288 2023-10-21,08:38:10.000,294,11057351,-795,0,1697877489,12812.758300569993,162.56203079999977,54361.873548480005 2023-10-21,08:38:11.000,294,11057300,-795,0,1697877490,12812.980598799993,162.40694993999932,54361.95739392 2023-10-21,08:38:12.000,294,11057347,-795,0,1697877491,12813.47908574,162.27301647000422,54362.160020400006 2023-10-21,08:38:13.000,294,11057343,-795,0,1697877492,12814.119035189993,162.181377779998,54362.257840080005 2023-10-21,08:38:14.000,294,11057350,-795,0,1697877493,12814.880238220001,162.04039518000354,54362.38360824 2023-10-21,08:38:15.000,294,11057345,-795,0,1697877494,12815.62796862999,161.87121606000437,54362.55129912 2023-10-21,08:38:16.000,294,11057328,-795,0,1697877495,12816.416116899993,161.6244965099977,54362.85174528001 2023-10-21,08:38:17.000,294,11057340,-795,0,1697877496,12817.17058361999,161.45531738999853,54363.04039752001 2023-10-21,08:38:18.000,294,11057358,-795,0,1697877497,12817.844214619989,161.2156469699985,54363.28494672001 2023-10-21,08:38:19.000,294,11057347,-795,0,1697877498,12818.517845620001,160.92663264000294,54363.480586080004 2023-10-21,08:38:20.000,294,11057288,-795,0,1697877499,12819.198212929994,160.67991309000354,54363.431676240005 2023-10-21,08:38:21.000,294,11057276,-795,0,1697877500,12819.993097509992,160.45434093000222,54363.84391632 2023-10-21,08:38:22.000,294,11057384,-795,0,1697877501,12820.67346482,160.34155484999792,54364.16532384001 2023-10-21,08:38:23.000,294,11057326,-795,0,1697877502,12821.320150580003,160.42614441000478,54364.340001840006 2023-10-21,08:38:24.000,294,11057367,-795,0,1697877503,12821.838846449995,160.489586579999,54364.57756392001 2023-10-21,08:38:25.000,294,11057372,-795,0,1697877504,12822.377751250002,160.58122526999796,54364.88499720001 2023-10-21,08:38:26.000,294,11057320,-795,0,1697877505,12822.916656049994,160.56007787999988,54365.25531456 2023-10-21,08:38:27.000,294,11057336,-795,0,1697877506,12823.421879299996,160.5882744000046,54365.541786480004 2023-10-21,08:38:28.000,294,11057297,-795,0,1697877507,12823.913629929993,160.56007787999988,54365.72345160001 2023-10-21,08:38:29.000,294,11057386,-795,0,1697877508,12824.439062109996,160.61647092000203,54365.80729704 2023-10-21,08:38:30.000,294,11057379,-795,0,1697877509,12824.991439529993,160.67991309000354,54366.03787200001 2023-10-21,08:38:31.000,294,11057365,-795,0,1697877510,12825.62465266999,160.56712700999924,54366.4570992 2023-10-21,08:38:32.000,294,11057352,-795,0,1697877511,12826.163557469998,160.21467051000218,54366.72260976 2023-10-21,08:38:33.000,294,11057342,-795,0,1697877512,12826.655308099995,159.7846735800049,54367.08594 2023-10-21,08:38:34.000,294,11057342,-795,0,1697877513,12827.133586110001,159.41811882000184,54367.26061800001 2023-10-21,08:38:35.000,294,11057340,-795,0,1697877514,12827.78700818,159.1150062300003,54367.5401028 2023-10-21,08:38:36.000,294,11057331,-795,0,1697877515,12828.319176669997,158.8823849399996,54367.66587096001 2023-10-21,08:38:37.000,294,11057305,-795,0,1697877516,12828.824399919999,158.7836971200013,54367.98029136001 2023-10-21,08:38:38.000,294,11057347,-795,0,1697877517,12829.18816066,158.6568127799983,54368.05016256001 2023-10-21,08:38:39.000,294,11057358,-795,0,1697877518,12829.518239849996,158.52992844000255,54368.55323520001 2023-10-21,08:38:40.000,294,11057328,-795,0,1697877519,12829.706856529992,158.3114054100006,54368.75586168 2023-10-21,08:38:41.000,294,11057361,-795,0,1697877520,12829.720329149997,158.0294402100044,54368.93053968 2023-10-21,08:38:42.000,294,11057345,-795,0,1697877521,12829.895473209988,157.82501544000115,54369.18906312 2023-10-21,08:38:43.000,294,11057320,-795,0,1697877522,12830.124507749999,157.69108196999878,54369.48252216 2023-10-21,08:38:44.000,294,11057302,-795,0,1697877523,12830.34680598,157.55009937000432,54369.62226456 2023-10-21,08:38:45.000,294,11057366,-795,0,1697877524,12830.58931314,157.3738711199985,54369.803929680005 2023-10-21,08:38:46.000,294,11057326,-795,0,1697877525,12830.872238160002,157.15534809000383,54370.11136296001 2023-10-21,08:38:47.000,294,11057335,-795,0,1697877526,12831.047382219993,156.99321810000401,54370.36988640001 2023-10-21,08:38:48.000,294,11057374,-795,0,1697877527,12831.242735209999,156.9156776700038,54370.77513936 2023-10-21,08:38:49.000,294,11057362,-795,0,1697877528,12831.363988789999,156.87338289000036,54371.06859840001 2023-10-21,08:38:50.000,294,11057371,-795,0,1697877529,12831.552605469995,156.80994071999885,54371.39000592 2023-10-21,08:38:51.000,294,11057305,-795,0,1697877530,12831.862475729991,156.8310881100042,54371.77429752 2023-10-21,08:38:52.000,294,11057261,-795,0,1697877531,12832.111719200002,156.89453027999843,54372.07474368001 2023-10-21,08:38:53.000,294,11057327,-795,0,1697877532,12832.387907909993,157.00731636000273,54372.40313832 2023-10-21,08:38:54.000,294,11057335,-795,0,1697877533,12832.73819602999,157.13420069999847,54372.64768752001 2023-10-21,08:38:55.000,294,11057334,-795,0,1697877534,12833.196265109997,157.25403591000213,54373.024992 2023-10-21,08:38:56.000,294,11057340,-795,0,1697877535,12833.613916329989,157.4232150300013,54373.549026 2023-10-21,08:38:57.000,294,11057354,-795,0,1697877536,12834.08545803,157.59944327999983,54374.03113728 2023-10-21,08:38:58.000,294,11057389,-795,0,1697877537,12834.583944969992,157.56419763000304,54374.37350616001 2023-10-21,08:38:59.000,294,11057271,-795,0,1697877538,12835.10264084,157.3597728599998,54374.65997808001 2023-10-21,08:39:00.000,294,11057299,-795,0,1697877539,12835.816689699997,157.08485679000296,54375.13510224 2023-10-21,08:39:01.000,294,11057347,-795,0,1697877540,12836.50379332,156.69715464000183,54375.51939384 2023-10-21,08:39:02.000,294,11057356,-795,0,1697877541,12837.184160629993,156.408140309999,54375.987530880004 2023-10-21,08:39:03.000,294,11057364,-795,0,1697877542,12837.69612018999,156.18256814999768,54376.48361640001 2023-10-21,08:39:04.000,294,11057306,-795,0,1697877543,12838.140716649992,156.1614207599996,54376.79104968001 2023-10-21,08:39:05.000,294,11057368,-795,0,1697877544,12838.585313109994,156.2107646700024,54377.301109440006 2023-10-21,08:39:06.000,294,11057341,-795,0,1697877545,12839.01643694999,156.0133890299985,54377.84610480001 2023-10-21,08:39:07.000,294,11057300,-795,0,1697877546,12839.407142930002,155.7525712200004,54378.22340928 2023-10-21,08:39:08.000,294,11057365,-635,0,1697877547,12839.737222119998,155.4071638500027,54378.61468800001 2023-10-21,08:39:09.000,294,11057320,-795,0,1697877548,12840.08077393,155.13224777999858,54378.964044 2023-10-21,08:39:10.000,294,11057356,-795,0,1697877549,12840.276126919991,154.94192127000133,54379.23654168001 2023-10-21,08:39:11.000,294,11057364,-755,0,1697877550,12840.545579320002,154.77979128000152,54379.70467872 2023-10-21,08:39:12.000,294,11057353,-795,0,1697877551,12840.848713269988,154.57536650999828,54380.17281576001 2023-10-21,08:39:13.000,294,11057296,-795,0,1697877552,12841.165319839994,154.272253920004,54380.6409528 2023-10-21,08:39:14.000,294,11057344,-795,0,1697877553,12841.515607959991,153.9338956799984,54380.99030880001 2023-10-21,08:39:15.000,294,11057339,-795,0,1697877554,12841.838950839992,153.687176129999,54381.27678072001 2023-10-21,08:39:16.000,294,11057305,-795,0,1697877555,12842.202711579994,153.4686531000043,54381.84273744 2023-10-21,08:39:17.000,294,11057321,-795,0,1697877556,12842.546263389995,153.18668790000083,54382.22004192 2023-10-21,08:39:18.000,294,11057332,-795,0,1697877557,12842.950441989997,152.93996835000144,54382.63926912001 2023-10-21,08:39:19.000,294,11057368,-795,0,1697877558,12843.334411659998,152.70734706000076,54382.90477968001 2023-10-21,08:39:20.000,294,11057370,-795,0,1697877559,12843.83963491,152.64390488999925,54383.268109920005 2023-10-21,08:39:21.000,294,11057336,-795,0,1697877560,12844.405484950003,152.6368557599999,54383.86201512001 2023-10-21,08:39:22.000,294,11057295,-795,0,1697877561,12844.9780713,152.6157083700018,54384.17643552001 2023-10-21,08:39:23.000,294,11057308,-795,0,1697877562,12845.591075509998,152.58046271999774,54384.560727120006 2023-10-21,08:39:24.000,294,11057311,-795,0,1697877563,12846.183870789995,152.48177489999944,54385.0079028 2023-10-21,08:39:25.000,294,11057374,-795,0,1697877564,12846.695830349992,152.41833272999793,54385.259439120004 2023-10-21,08:39:26.000,294,11057362,-795,0,1697877565,12847.3357798,152.33374316999834,54385.615782240006 2023-10-21,08:39:27.000,294,11057342,-795,0,1697877566,12847.901629840002,152.2421044799994,54386.09090640001 2023-10-21,08:39:28.000,294,11057343,-795,0,1697877567,12848.420325709994,152.01653231999808,54386.44724952001 2023-10-21,08:39:29.000,294,11057366,-795,0,1697877568,12848.965966819997,151.6852232099991,54386.6848116 2023-10-21,08:39:30.000,294,11057337,-795,0,1697877569,12849.54528947999,151.34686497000075,54386.97827064001 2023-10-21,08:39:31.000,294,11057290,-795,0,1697877570,12850.097666900001,151.0296541200005,54387.29967816 2023-10-21,08:39:32.000,294,11057285,-795,0,1697877571,12850.676989559994,150.77588544000173,54387.69794400001 2023-10-21,08:39:33.000,294,11057335,-795,0,1697877572,12851.242839599996,150.40933067999867,54387.9774288 2023-10-21,08:39:34.000,294,11057332,-795,0,1697877573,12851.943415839989,149.98638288000075,54388.249926480006 2023-10-21,08:39:35.000,294,11057352,-795,0,1697877574,12852.664201009997,149.5352385599981,54388.564346880004 2023-10-21,08:39:36.000,294,11057341,-795,0,1697877575,12853.418667729995,149.1898311900004,54389.05344528 2023-10-21,08:39:37.000,294,11057372,-795,0,1697877576,12854.024935629997,148.91491512000357,54389.451711120004 2023-10-21,08:39:38.000,294,11057347,-795,0,1697877577,12854.368487439999,148.71049035000033,54389.6543376 2023-10-21,08:39:39.000,294,11057312,-795,0,1697877578,12854.8130839,148.4708199300003,54389.926835280006 2023-10-21,08:39:40.000,294,11057299,-795,0,1697877579,12855.244207739997,148.2029529900028,54390.33907536 2023-10-21,08:39:41.000,294,11057241,-795,0,1697877580,12855.82353039999,147.81525084000168,54390.61856016001 2023-10-21,08:39:42.000,294,11057344,-795,0,1697877581,12856.611678669993,147.3993521700031,54390.97490328001 2023-10-21,08:39:43.000,294,11057336,-795,0,1697877582,12857.446981109992,146.82132351000473,54391.33823352001 2023-10-21,08:39:44.000,294,11057321,-795,0,1697877583,12858.22165675999,146.30673702000058,54391.59675696001 2023-10-21,08:39:45.000,294,11057322,-795,0,1697877584,12859.117585989989,145.763954009999,54392.064894 2023-10-21,08:39:46.000,294,11057358,-795,0,1697877585,12859.912470570001,145.3339570800017,54392.56796664 2023-10-21,08:39:47.000,294,11057329,-795,0,1697877586,12860.505265849999,144.95330405999994,54392.89636128001 2023-10-21,08:39:48.000,294,11057336,-795,0,1697877587,12861.017225409996,144.66428973000438,54393.17584608 2023-10-21,08:39:49.000,294,11057361,-795,0,1697877588,12861.300150429997,144.41052104999835,54393.52520208 2023-10-21,08:39:50.000,294,11057343,-795,0,1697877589,12861.589811759994,144.06511368000065,54393.74878992 2023-10-21,08:39:51.000,294,11057361,-795,0,1697877590,12861.94683619,143.57167458000185,54394.11910728001 2023-10-21,08:39:52.000,294,11057387,-795,0,1697877591,12862.330805860001,143.09938287000114,54394.60820568 2023-10-21,08:39:53.000,294,11057288,-795,0,1697877592,12862.620467189998,142.60594377000234,54394.9645488 2023-10-21,08:39:54.000,294,11057325,-795,0,1697877593,12862.903392209999,142.2393890099993,54395.20211088 2023-10-21,08:39:55.000,294,11057359,-795,0,1697877594,12863.172844609995,141.8728342500035,54395.47460856 2023-10-21,08:39:56.000,294,11057323,-795,0,1697877595,12863.475978559996,141.70365513000434,54395.79601608001 2023-10-21,08:39:57.000,294,11057341,-795,0,1697877596,12863.812794060002,141.5979181799994,54396.21524328 2023-10-21,08:39:58.000,294,11057389,-795,0,1697877597,12864.28433576,141.52742687999853,54396.662418960004 2023-10-21,08:39:59.000,294,11057362,-795,0,1697877598,12864.803031629992,141.44283731999894,54397.00478784 2023-10-21,08:40:00.000,294,11057358,-795,0,1697877599,12865.240891779998,141.34414950000064,54397.2702984 2023-10-21,08:40:01.000,294,11057310,-795,0,1697877600,12865.712433479996,141.12562646999868,54397.738435440006 2023-10-21,08:40:02.000,294,11057304,-795,0,1697877601,12866.170502560002,140.893005179998,54398.21355960001 2023-10-21,08:40:03.000,294,11057315,-795,0,1697877602,12866.520790679999,140.77316997000162,54398.60483832 2023-10-21,08:40:04.000,294,11057290,-795,0,1697877603,12866.92496928,140.6462856299986,54398.92624584 2023-10-21,08:40:05.000,294,11057330,-795,0,1697877604,12867.349356810002,140.6603838900046,54399.28258896 2023-10-21,08:40:06.000,294,11057336,-795,0,1697877605,12867.77374433999,140.68858041000203,54399.63893208 2023-10-21,08:40:07.000,294,11057341,-715,0,1697877606,12868.00277888,140.6462856299986,54399.90444264 2023-10-21,08:40:08.000,294,11057339,-795,0,1697877607,12868.299176519991,140.47005738000007,54400.22585016001 2023-10-21,08:40:09.000,294,11057333,-795,0,1697877608,12868.716827739998,140.07530609999958,54400.735909920004 2023-10-21,08:40:10.000,294,11057359,-795,0,1697877609,12869.09406109999,139.72989873000188,54401.043343200006 2023-10-21,08:40:11.000,294,11057278,-795,0,1697877610,12869.40393136,139.48317918000248,54401.38571208 2023-10-21,08:40:12.000,294,11057324,-795,0,1697877611,12869.673383759997,139.40563875000225,54401.672184 2023-10-21,08:40:13.000,294,11057310,-795,0,1697877612,12869.909154610003,139.2999018000046,54401.97263016001 2023-10-21,08:40:14.000,294,11057385,-795,0,1697877613,12870.158398079999,139.14482094000414,54402.18224376 2023-10-21,08:40:15.000,294,11057328,-795,0,1697877614,12870.43458678999,138.89810139000474,54402.55256112001 2023-10-21,08:40:16.000,294,11057341,-795,0,1697877615,12870.798347529992,138.68662749000214,54402.97877544001 2023-10-21,08:40:17.000,294,11057374,-795,0,1697877616,12871.290098159989,138.39056402999995,54403.32813144 2023-10-21,08:40:18.000,294,11057336,-795,0,1697877617,12871.707749379995,138.1367953500012,54403.68447456 2023-10-21,08:40:19.000,294,11057352,-795,0,1697877618,12872.111927979997,137.87597754000308,54403.991907840005 2023-10-21,08:40:20.000,294,11057365,-795,0,1697877619,12872.421798239993,137.73499494000134,54404.18056008001 2023-10-21,08:40:21.000,294,11057367,-795,0,1697877620,12872.825976839995,137.62220886000432,54404.53690320001 2023-10-21,08:40:22.000,294,11057372,-795,0,1697877621,12873.12237448,137.61515972999769,54404.89324632001 2023-10-21,08:40:23.000,294,11057363,-795,0,1697877622,12873.405299500002,137.41778409000108,54405.214653840005 2023-10-21,08:40:24.000,294,11057335,-795,0,1697877623,12873.694960829998,137.15696628000296,54405.382344720005 2023-10-21,08:40:25.000,294,11057366,-795,0,1697877624,12874.13282097999,136.8750010799995,54405.73868784001 2023-10-21,08:40:26.000,294,11057352,-795,0,1697877625,12874.577417439992,136.5295937100018,54405.80855904001 2023-10-21,08:40:27.000,294,11057302,-795,0,1697877626,12875.123058549994,136.17713721000473,54406.40945136001 2023-10-21,08:40:28.000,294,11057311,-795,0,1697877627,12875.43292880999,135.93041765999806,54406.65400056 2023-10-21,08:40:29.000,294,11057335,-795,0,1697877628,12875.769744309997,135.56386290000228,54406.961433840006 2023-10-21,08:40:30.000,294,11057312,-795,0,1697877629,12876.140241359994,135.34533987000032,54407.16406032 2023-10-21,08:40:31.000,294,11057336,-795,0,1697877630,12876.55789258,135.26075031000073,54407.41559664001 2023-10-21,08:40:32.000,294,11057306,-795,0,1697877631,12876.827344979996,135.37353638999775,54407.59726176 2023-10-21,08:40:33.000,294,11057326,-795,0,1697877632,12877.258468819993,135.37353638999775,54408.1702056 2023-10-21,08:40:34.000,294,11057342,-795,0,1697877633,12877.54813014999,135.28894682999817,54408.37283208001 2023-10-21,08:40:35.000,294,11057342,-795,0,1697877634,12877.91189088999,135.0351781499994,54408.57545856 2023-10-21,08:40:36.000,294,11057339,-795,0,1697877635,12878.369959969998,134.7884586,54408.84096912 2023-10-21,08:40:37.000,294,11057363,-795,0,1697877636,12878.89539215,134.61927948000084,54409.2182736 2023-10-21,08:40:38.000,294,11057315,-795,0,1697877637,12879.407351709997,134.54173905000061,54409.43487432 2023-10-21,08:40:39.000,294,11057361,-795,0,1697877638,12879.892366029999,134.41485471000487,54409.74929472 2023-10-21,08:40:40.000,294,11057378,-795,0,1697877639,12880.350435109991,134.28797037000186,54409.92397272 2023-10-21,08:40:41.000,294,11057342,-795,0,1697877640,12880.963439319989,134.09059472999797,54410.18948328001 2023-10-21,08:40:42.000,294,11057305,-795,0,1697877641,12881.657279250001,134.0060051699984,54410.55980064 2023-10-21,08:40:43.000,294,11057333,-795,0,1697877642,12882.351119179999,133.96371039000223,54410.8253112 2023-10-21,08:40:44.000,294,11057309,-795,0,1697877643,12882.883287669996,133.94256300000416,54411.05588616001 2023-10-21,08:40:45.000,294,11057349,-795,0,1697877644,12883.240312100002,133.8227277900005,54411.14671872001 2023-10-21,08:40:46.000,294,11057379,-795,0,1697877645,12883.718590109995,133.6605978000007,54411.44017776001 2023-10-21,08:40:47.000,294,11057366,-795,0,1697877646,12884.297912770002,133.4773204200028,54411.656778480006 2023-10-21,08:40:48.000,294,11057315,-795,0,1697877647,12884.897444359995,133.25879739000084,54411.86639208001 2023-10-21,08:40:49.000,294,11057380,-795,0,1697877648,12885.395931300001,133.04027435999888,54411.98517312001 2023-10-21,08:40:50.000,294,11057317,-795,0,1697877649,12885.840527759989,132.94863566999993,54412.19478672 2023-10-21,08:40:51.000,294,11057325,-795,0,1697877650,12886.22449742999,132.91339002000313,54412.355490480004 2023-10-21,08:40:52.000,294,11057341,-795,0,1697877651,12886.682566509997,132.82880046000355,54412.49523288001 2023-10-21,08:40:53.000,294,11057347,-795,0,1697877652,12887.28209809999,132.64552307999838,54412.523181360004 2023-10-21,08:40:54.000,294,11057334,-795,0,1697877653,12887.942256479997,132.55388438999944,54412.676898 2023-10-21,08:40:55.000,294,11057340,-795,0,1697877654,12888.737141059995,132.49749135000457,54412.90747296 2023-10-21,08:40:56.000,294,11057353,-795,0,1697877655,12889.498344089989,132.51863874000264,54413.1310608 2023-10-21,08:40:57.000,294,11057371,-795,0,1697877656,12890.266283429992,132.55388438999944,54413.25682896001 2023-10-21,08:40:58.000,294,11057354,-795,0,1697877657,12890.933178119994,132.53978613000072,54413.40355848001 2023-10-21,08:40:59.000,294,11057316,-795,0,1697877658,12891.613545430002,132.53978613000072,54413.40355848001 2023-10-21,08:41:00.000,294,11057324,-795,0,1697877659,12892.40843001,132.48339308999857,54413.54330088001 2023-10-21,08:41:01.000,294,11057311,-795,0,1697877660,12893.243732449999,132.398803529999,54413.599197840005 2023-10-21,08:41:02.000,294,11057366,-795,0,1697877661,12894.038617029997,132.30011571000068,54413.64112056001 2023-10-21,08:41:03.000,294,11057384,-795,0,1697877662,12894.961491499991,132.3142139699994,54413.82278568 2023-10-21,08:41:04.000,294,11057363,-795,0,1697877663,12895.67554035999,132.2507717999979,54413.80182432 2023-10-21,08:41:05.000,294,11057369,-795,0,1697877664,12896.510842800002,132.04634703000193,54413.91361824 2023-10-21,08:41:06.000,294,11057352,-795,0,1697877665,12897.514552989996,131.84897138999804,54414.13021896 2023-10-21,08:41:07.000,294,11057328,-795,0,1697877666,12898.47784531999,131.83487312999932,54414.16515456001 2023-10-21,08:41:08.000,294,11057367,-795,0,1697877667,12899.42092872,131.87716791000275,54414.14419320001 2023-10-21,08:41:09.000,294,11057364,-795,0,1697877668,12900.323594259993,132.13798572000087,54414.06733488 2023-10-21,08:41:10.000,294,11057311,-795,0,1697877669,12901.179105629992,132.33536136000475,54414.19310304001 2023-10-21,08:41:11.000,294,11057329,-795,0,1697877670,12902.07503485999,132.49044221999793,54414.33284544001 2023-10-21,08:41:12.000,294,11057349,-795,0,1697877671,12902.822765269993,132.55388438999944,54414.39572952 2023-10-21,08:41:13.000,294,11057368,-795,0,1697877672,12903.583968300001,132.6737196000031,54414.388742400006 2023-10-21,08:41:14.000,294,11057317,-795,0,1697877673,12904.345171329995,132.87814436999906,54414.3538068 2023-10-21,08:41:15.000,294,11057342,-795,0,1697877674,12905.072692809998,133.00502871000208,54414.249 2023-10-21,08:41:16.000,294,11057319,-795,0,1697877675,12905.914731559991,133.04732348999823,54414.32585832 2023-10-21,08:41:17.000,294,11057335,-795,0,1697877676,12906.581626249994,133.15306044000317,54414.31188408001 2023-10-21,08:41:18.000,294,11057367,-795,0,1697877677,12907.201366770001,133.27289564999955,54414.318871200005 2023-10-21,08:41:19.000,294,11057361,-795,0,1697877678,12907.874997769999,133.3645343399985,54414.16515456001 2023-10-21,08:41:20.000,294,11057363,-795,0,1697877679,12908.548628769997,133.44207476999873,54414.200090160004 2023-10-21,08:41:21.000,294,11057336,-795,0,1697877680,12909.242468699995,133.47027129000344,54414.22803864 2023-10-21,08:41:22.000,294,11057368,-795,0,1697877681,12909.767900879997,133.53371345999767,54414.17214168001 2023-10-21,08:41:23.000,294,11057343,-795,0,1697877682,12910.239442579994,133.56895911000174,54413.983489440005 2023-10-21,08:41:24.000,294,11057296,-795,0,1697877683,12910.57625808,133.51961519999895,54413.71099176001 2023-10-21,08:41:25.000,294,11057343,-795,0,1697877684,12910.987172989997,133.48436955000216,54413.599197840005 2023-10-21,08:41:26.000,294,11057412,-795,0,1697877685,12911.323988489989,133.4138782500013,54413.48740392 2023-10-21,08:41:27.000,294,11057364,-795,0,1697877686,12911.721430779995,133.38568173000385,54413.23586760001 2023-10-21,08:41:28.000,294,11057315,-795,0,1697877687,12912.112136759992,133.44207476999873,54412.98433128 2023-10-21,08:41:29.000,294,11057306,-795,0,1697877688,12912.70493203999,133.56895911000174,54412.83061464001 2023-10-21,08:41:30.000,294,11057364,-795,0,1697877689,12913.149528499991,133.5407625900043,54412.78869192 2023-10-21,08:41:31.000,294,11057320,-795,0,1697877690,12913.540234480002,133.47027129000344,54412.53715560001 2023-10-21,08:41:32.000,294,11057357,-795,0,1697877691,12913.856841049994,133.3292886900017,54412.25068368001 2023-10-21,08:41:33.000,294,11057353,-795,0,1697877692,12914.02524879999,133.2658465200002,54411.9083148 2023-10-21,08:41:34.000,294,11057403,-795,0,1697877693,12914.41595478,133.24469913000212,54411.71966256 2023-10-21,08:41:35.000,294,11057364,-795,0,1697877694,12914.759506590002,133.2799447799989,54411.48210048001 2023-10-21,08:41:36.000,294,11057365,-795,0,1697877695,12915.177157809994,133.23765000000276,54411.23056416 2023-10-21,08:41:37.000,294,11057378,-795,0,1697877696,12915.59480903,133.1178147899991,54411.18864144 2023-10-21,08:41:38.000,294,11057393,-795,0,1697877697,12915.985515009997,132.9345374100012,54410.916143760005 2023-10-21,08:41:39.000,294,11057320,-795,0,1697877698,12916.329066819999,132.79355480999948,54410.55980064 2023-10-21,08:41:40.000,294,11057336,-795,0,1697877699,12916.800608519996,132.6102774300016,54410.43403248001 2023-10-21,08:41:41.000,294,11057357,-795,0,1697877700,12917.258677600003,132.46929482999985,54410.08467648 2023-10-21,08:41:42.000,294,11057385,-795,0,1697877701,12917.7302193,132.40585265999835,54409.8471144 2023-10-21,08:41:43.000,294,11057341,-795,0,1697877702,12918.087243729991,132.3635578800022,54409.58160384 2023-10-21,08:41:44.000,294,11057369,-795,0,1697877703,12918.329750889992,132.2648700600039,54409.33006752001 2023-10-21,08:41:45.000,294,11057348,-795,0,1697877704,12918.599203289989,132.10978920000343,54409.141415280006 2023-10-21,08:41:46.000,294,11057331,-795,0,1697877705,12918.94949141,131.9194626899989,54409.04359560001 2023-10-21,08:41:47.000,294,11057338,-795,0,1697877706,12919.25262536,131.67979226999887,54408.77808504001 2023-10-21,08:41:48.000,294,11057310,-795,0,1697877707,12919.528814069992,131.5106131499997,54408.47763888 2023-10-21,08:41:49.000,294,11057304,-795,0,1697877708,12919.730903369993,131.4260235900001,54408.07238592 2023-10-21,08:41:50.000,294,11057338,-795,0,1697877709,12919.953201599994,131.46126924000419,54407.86975944001 2023-10-21,08:41:51.000,294,11057376,-795,0,1697877710,12920.16202720999,131.41897446000075,54407.681107200005 2023-10-21,08:41:52.000,294,11057373,-795,0,1697877711,12920.337171269995,131.30618838000373,54407.45751936001 2023-10-21,08:41:53.000,294,11057355,-795,0,1697877712,12920.566205809992,131.1158618699992,54407.275854240004 2023-10-21,08:41:54.000,294,11057354,-795,0,1697877713,12920.835658210002,130.97487927000475,54406.940472480004 2023-10-21,08:41:55.000,294,11057341,-795,0,1697877714,12921.051220129993,130.88324057999853,54406.570155119996 2023-10-21,08:41:56.000,294,11057315,-795,0,1697877715,12921.40824456,130.87619144999917,54406.36054152001 2023-10-21,08:41:57.000,294,11057333,-795,0,1697877716,12921.697905889996,130.8550440600011,54406.122979440006 2023-10-21,08:41:58.000,294,11057362,-795,0,1697877717,12921.920204119997,130.78455276000022,54405.864456 2023-10-21,08:41:59.000,294,11057374,-795,0,1697877718,12922.122293419998,130.6717666800032,54405.50811288 2023-10-21,08:42:00.000,294,11057367,-795,0,1697877719,12922.310910099994,130.65061928999785,54405.340422 2023-10-21,08:42:01.000,294,11057360,-795,0,1697877720,12922.60057142999,130.60127538000233,54405.20766672001 2023-10-21,08:42:02.000,294,11057364,-795,0,1697877721,12922.971068480001,130.54488234000019,54404.96311752 2023-10-21,08:42:03.000,294,11057302,-795,0,1697877722,12923.402192319998,130.48144016999868,54404.6766456 2023-10-21,08:42:04.000,294,11057347,-795,0,1697877723,12923.79963460999,130.3968506099991,54404.39716080001 2023-10-21,08:42:05.000,294,11057351,-795,0,1697877724,12924.176867969996,130.248818879998,54404.09671464 2023-10-21,08:42:06.000,294,11057359,-795,0,1697877725,12924.668618599993,130.17127844999777,54403.91504952001 2023-10-21,08:42:07.000,294,11057355,-795,0,1697877726,12925.12668768,130.05849237000075,54403.51678368 2023-10-21,08:42:08.000,294,11057336,-795,0,1697877727,12925.732955580002,130.00914845999796,54403.2792216 2023-10-21,08:42:09.000,294,11057348,-795,0,1697877728,12926.352696099995,130.03734498000267,54403.23031176 2023-10-21,08:42:10.000,294,11057334,-795,0,1697877729,12926.817501489997,130.0866888899982,54402.97877544001 2023-10-21,08:42:11.000,294,11057376,-795,0,1697877730,12927.268834259994,130.18537671000377,54402.73422624 2023-10-21,08:42:12.000,294,11057308,-795,0,1697877731,12927.70669441,130.2135732300012,54402.37788312001 2023-10-21,08:42:13.000,294,11057342,-795,0,1697877732,12928.131081940002,130.20652410000184,54402.245127840004 2023-10-21,08:42:14.000,294,11057360,-795,0,1697877733,12928.488106369994,130.24176974999864,54401.88179760001 2023-10-21,08:42:15.000,294,11057370,-795,0,1697877734,12928.79797662999,130.40389973999845,54401.58833856001 2023-10-21,08:42:16.000,294,11057339,-795,0,1697877735,12929.074165339996,130.6717666800032,54401.46955752001 2023-10-21,08:42:17.000,294,11057344,-795,0,1697877736,12929.357090359998,130.9537318799994,54401.24596968 2023-10-21,08:42:18.000,294,11057358,-795,0,1697877737,12929.646751689994,131.24274621000222,54400.91757504001 2023-10-21,08:42:19.000,294,11057355,-795,0,1697877738,12929.949885639995,131.45422011000483,54400.5542448 2023-10-21,08:42:20.000,294,11057293,-795,0,1697877739,12930.226074350001,131.58110445000057,54400.253798640006 2023-10-21,08:42:21.000,294,11057376,-795,0,1697877740,12930.535944609997,131.63749749000272,54399.9952752 2023-10-21,08:42:22.000,294,11057321,-795,0,1697877741,12930.852551179989,131.77848009000445,54399.63893208 2023-10-21,08:42:23.000,294,11057371,-795,0,1697877742,12931.229784539995,131.94061008000426,54399.296563200005 2023-10-21,08:42:24.000,294,11057317,-795,0,1697877743,12931.633963139997,132.14503485000023,54398.9472072 2023-10-21,08:42:25.000,294,11057350,-795,0,1697877744,12931.984251259993,132.32126309999876,54398.70964512 2023-10-21,08:42:26.000,294,11057362,-795,0,1697877745,12932.27391258999,132.4270000500037,54398.56990272001 2023-10-21,08:42:27.000,294,11057346,-795,0,1697877746,12932.489474509995,132.4129017899977,54398.26945656 2023-10-21,08:42:28.000,294,11057332,-795,0,1697877747,12932.698300119991,132.32126309999876,54397.87119072 2023-10-21,08:42:29.000,294,11057362,-795,0,1697877748,12932.785872150002,132.20847702000174,54397.43798928 2023-10-21,08:42:30.000,294,11057338,-795,0,1697877749,12932.873444179997,132.10978920000343,54397.12356888 2023-10-21,08:42:31.000,294,11057348,-795,0,1697877750,12932.961016209993,131.99700311999914,54396.91395528 2023-10-21,08:42:32.000,294,11057401,-795,0,1697877751,12932.961016209993,131.84897138999804,54396.59254776 2023-10-21,08:42:33.000,294,11057348,-795,0,1697877752,12932.907125730002,131.65159575000143,54396.1872948 2023-10-21,08:42:34.000,294,11057344,-795,0,1697877753,12932.731981669996,131.46831837000354,54395.79601608001 2023-10-21,08:42:35.000,294,11057323,-795,0,1697877754,12932.671354879996,131.2004514299988,54395.49556992 2023-10-21,08:42:36.000,294,11057266,-795,0,1697877755,12932.509683439996,130.86209319000045,54395.03442 2023-10-21,08:42:37.000,294,11057249,-795,0,1697877756,12932.40190248,130.53783321000083,54394.817819280004 2023-10-21,08:42:38.000,294,11057370,-795,0,1697877757,12932.23349472999,130.34045757000422,54394.51737312 2023-10-21,08:42:39.000,294,11057357,-795,0,1697877758,12931.984251259993,130.1783275800044,54394.1260944 2023-10-21,08:42:40.000,294,11057361,-795,0,1697877759,12931.660908379992,129.88931325000158,54393.77673840001 2023-10-21,08:42:41.000,294,11057362,-795,0,1697877760,12931.438610149991,129.48751284000173,54393.52520208 2023-10-21,08:42:42.000,294,11057363,-795,0,1697877761,12931.16242144,129.08571243000188,54393.35052408001 2023-10-21,08:42:43.000,294,11057312,-795,0,1697877762,12930.886232729994,128.76145245000225,54393.03610368001 2023-10-21,08:42:44.000,294,11057305,-795,0,1697877763,12930.542680919993,128.38079943000048,54392.66578632 2023-10-21,08:42:45.000,294,11057314,-795,0,1697877764,12930.05766659999,127.98604814999999,54392.1697008 2023-10-21,08:42:46.000,294,11057389,-795,0,1697877765,12929.559179659998,127.58424774000014,54391.967074320004 2023-10-21,08:42:47.000,294,11057368,-795,0,1697877766,12929.282990949992,127.09080864000134,54391.750473600005 2023-10-21,08:42:48.000,294,11057399,-795,0,1697877767,12929.249309400002,126.66081171000405,54391.47797592001 2023-10-21,08:42:49.000,294,11057355,-795,0,1697877768,12929.249309400002,126.3295025999978,54391.14259416001 2023-10-21,08:42:50.000,294,11057349,-795,0,1697877769,12929.094374269996,126.1462252199999,54390.89105784 2023-10-21,08:42:51.000,294,11057371,-795,0,1697877770,12928.791240319995,126.02639001000352,54390.82118664 2023-10-21,08:42:52.000,294,11057405,-795,0,1697877771,12928.501578989999,125.9488495800033,54390.478817760006 2023-10-21,08:42:53.000,294,11057356,-795,0,1697877772,12928.414006959989,125.85721089000435,54390.26920416 2023-10-21,08:42:54.000,294,11057323,-795,0,1697877773,12928.131081940002,125.82901436999964,54389.98971936 2023-10-21,08:42:55.000,294,11057364,-795,0,1697877774,12927.807739060001,125.71622829000262,54389.77311864 2023-10-21,08:42:56.000,294,11057337,-795,0,1697877775,12927.42376939,125.80786698000156,54389.66831184 2023-10-21,08:42:57.000,294,11057351,-795,0,1697877776,12927.060008649998,125.77967046000413,54389.58446640001 2023-10-21,08:42:58.000,294,11057346,-795,0,1697877777,12926.521103849991,125.63868786000239,54389.3399172 2023-10-21,08:42:59.000,294,11057382,-795,0,1697877778,12925.988935359994,125.48360700000194,54389.10235512 2023-10-21,08:43:00.000,294,11057352,-795,0,1697877779,12925.429821630001,125.50475439000002,54389.0254968 2023-10-21,08:43:01.000,294,11057355,-795,0,1697877780,12924.789872179994,125.57524569000088,54388.86479304 2023-10-21,08:43:02.000,294,11057331,-795,0,1697877781,12924.08929594,125.7021300300039,54388.69710216 2023-10-21,08:43:03.000,294,11057340,-795,0,1697877782,12923.476291729989,125.65278612000111,54388.55037264 2023-10-21,08:43:04.000,294,11057371,-795,0,1697877783,12922.795924419996,125.54000004000409,54388.38966888001 2023-10-21,08:43:05.000,294,11057348,-795,0,1697877784,12922.371536889994,125.40606657000171,54388.31979768001 2023-10-21,08:43:06.000,294,11057383,-795,0,1697877785,12921.960621979997,125.30737875000341,54388.20800376 2023-10-21,08:43:07.000,294,11057355,-795,0,1697877786,12921.495816589995,125.16639615000167,54388.12415832001 2023-10-21,08:43:08.000,294,11057324,-795,0,1697877787,12920.990593339993,125.07475746000273,54387.963454560006 2023-10-21,08:43:09.000,294,11057349,-795,0,1697877788,12920.438215919996,124.96902050999779,54387.746853840006 2023-10-21,08:43:10.000,294,11057343,-795,0,1697877789,12920.013828389994,124.86328356000013,54387.62108568001 2023-10-21,08:43:11.000,294,11057347,-795,0,1697877790,12919.724167059998,124.77164487000118,54387.53025312001 2023-10-21,08:43:12.000,294,11057318,-795,0,1697877791,12919.447978349992,124.84918530000141,54387.51627888 2023-10-21,08:43:13.000,294,11057343,-795,0,1697877792,12919.16505332999,124.94082399000035,54387.63505992 2023-10-21,08:43:14.000,294,11057308,-795,0,1697877793,12918.875391999994,125.02541354999994,54387.51627888 2023-10-21,08:43:15.000,294,11057342,-795,0,1697877794,12918.659830079989,124.87738181999885,54387.460381920006 2023-10-21,08:43:16.000,294,11057294,-795,0,1697877795,12918.491422329993,124.79279225999926,54387.509291760005 2023-10-21,08:43:17.000,294,11057340,-795,0,1697877796,12918.282596719997,124.7504974800031,54387.47435616 2023-10-21,08:43:18.000,294,11057341,-795,0,1697877797,12918.067034799991,124.70115357000032,54387.44640768 2023-10-21,08:43:19.000,294,11057345,-795,0,1697877798,12917.838000259995,124.50377793000371,54387.36256224001 2023-10-21,08:43:20.000,294,11057336,-795,0,1697877799,12917.82452763999,124.2923040300011,54387.341600880005 2023-10-21,08:43:21.000,294,11057352,-795,0,1697877800,12917.97272646,123.96804405000148,54387.54422736 2023-10-21,08:43:22.000,294,11057355,-795,0,1697877801,12918.046825869991,123.6367349400025,54387.4883304 2023-10-21,08:43:23.000,294,11057327,-795,0,1697877802,12918.087243729991,123.34772060999967,54387.51627888 2023-10-21,08:43:24.000,294,11057299,-795,0,1697877803,12918.01314432,123.03755888999876,54387.523266 2023-10-21,08:43:25.000,294,11057409,-795,0,1697877804,12917.88515442999,122.67805326000234,54387.39749784 2023-10-21,08:43:26.000,294,11057311,-795,0,1697877805,12917.777373469995,122.46657935999974,54387.42544632 2023-10-21,08:43:27.000,294,11057347,-795,0,1697877806,12917.64264726999,122.31854762999865,54387.58615008 2023-10-21,08:43:28.000,294,11057324,-795,0,1697877807,12917.588756789999,122.24805632999778,54387.58615008 2023-10-21,08:43:29.000,294,11057376,-795,0,1697877808,12917.534866309994,122.00133677999838,54387.628072800006 2023-10-21,08:43:30.000,294,11057361,-795,0,1697877809,12917.575284169994,121.6347820200026,54387.63505992 2023-10-21,08:43:31.000,294,11057351,-795,0,1697877810,12917.72348298999,121.12019552999845,54387.83069928 2023-10-21,08:43:32.000,294,11057251,-795,0,1697877811,12917.757164539995,120.67610034000245,54387.70493112 2023-10-21,08:43:33.000,294,11057345,-795,0,1697877812,12917.76390084999,120.31659470999875,54387.746853840006 2023-10-21,08:43:34.000,294,11057303,-795,0,1697877813,12917.79084609,120.06282603,54387.71890536001 2023-10-21,08:43:35.000,294,11057329,-795,0,1697877814,12917.75042823,119.78790996000316,54387.6630084 2023-10-21,08:43:36.000,294,11057379,-795,0,1697877815,12917.88515442999,119.49184650000097,54387.86563488001 2023-10-21,08:43:37.000,294,11057333,-795,0,1697877816,12918.006408009991,119.18873390999943,54388.02633864 2023-10-21,08:43:38.000,294,11057335,-795,0,1697877817,12918.019880629996,118.92791610000131,54388.08922272 2023-10-21,08:43:39.000,294,11057303,-795,0,1697877818,12917.986199079991,118.66004916000384,54388.06826136 2023-10-21,08:43:40.000,294,11057311,-795,0,1697877819,12917.959253839996,118.44152613000188,54388.15210680001 2023-10-21,08:43:41.000,294,11057362,-795,0,1697877820,12917.90536335999,118.25824875000399,54388.26390072 2023-10-21,08:43:42.000,294,11057331,-795,0,1697877821,12917.78410977999,118.22300309999991,54388.26390072 2023-10-21,08:43:43.000,294,11057378,-755,0,1697877822,12917.68980144,118.21595397000056,54388.31979768001 2023-10-21,08:43:44.000,294,11057360,-795,0,1697877823,12917.521393689989,118.23710135999863,54388.20800376 2023-10-21,08:43:45.000,294,11057311,-795,0,1697877824,12917.339513319988,118.21595397000056,54388.298836320006 2023-10-21,08:43:46.000,294,11057330,-795,0,1697877825,12917.144160329997,118.12431528000161,54388.40364312 2023-10-21,08:43:47.000,294,11057317,-795,0,1697877826,12916.81408114,117.96923442000116,54388.41063024001 2023-10-21,08:43:48.000,294,11057324,-795,0,1697877827,12916.416638849994,117.94808703000308,54388.38268176 2023-10-21,08:43:49.000,294,11057330,-795,0,1697877828,12915.951833459992,117.94808703000308,54388.249926480006 2023-10-21,08:43:50.000,294,11057323,-795,0,1697877829,12915.44661020999,117.99038180999923,54388.2569136 2023-10-21,08:43:51.000,294,11057383,-795,0,1697877830,12915.089585779999,117.89169399000093,54388.347746160005 2023-10-21,08:43:52.000,294,11057291,-795,0,1697877831,12914.752770279993,117.70136748000368,54388.3267848 2023-10-21,08:43:53.000,294,11057278,-795,0,1697877832,12914.523735739996,117.41940228000021,54388.37569464 2023-10-21,08:43:54.000,294,11057317,-795,0,1697877833,12914.24754702999,117.1585844700021,54388.30582344 2023-10-21,08:43:55.000,294,11057337,-795,0,1697877834,12913.957885699994,116.83432449000247,54388.1870424 2023-10-21,08:43:56.000,294,11057331,-795,0,1697877835,12913.762532709989,116.48891712000477,54388.19402952 2023-10-21,08:43:57.000,294,11057367,-795,0,1697877836,12913.533498169993,116.06596931999957,54388.0473 2023-10-21,08:43:58.000,294,11057367,-795,0,1697877837,12913.358354110002,115.7487584699993,54388.06826136 2023-10-21,08:43:59.000,294,11057329,-795,0,1697877838,12913.10911063999,115.37515458000416,54387.86563488001 2023-10-21,08:44:00.000,294,11057330,-795,0,1697877839,12912.880076099995,115.10023851000005,54387.76781520001 2023-10-21,08:44:01.000,294,11057328,-795,0,1697877840,12912.570205839998,114.79007678999915,54387.87960912 2023-10-21,08:44:02.000,294,11057353,-795,0,1697877841,12912.213181409992,114.67024158000277,54387.83768640001 2023-10-21,08:44:03.000,294,11057304,-795,0,1697877842,12911.84942066999,114.54335723999975,54387.88659624001 2023-10-21,08:44:04.000,294,11057343,-795,0,1697877843,12911.404824209989,114.37417812000058,54387.69095688 2023-10-21,08:44:05.000,294,11057364,-795,0,1697877844,12910.926546199997,114.29663769000035,54387.55121448001 2023-10-21,08:44:06.000,294,11057337,-795,0,1697877845,12910.39437771,114.23319551999884,54387.46736904 2023-10-21,08:44:07.000,294,11057341,-795,0,1697877846,12909.949781249998,114.09221292000439,54387.51627888 2023-10-21,08:44:08.000,294,11057349,-795,0,1697877847,12909.572547889991,113.95123032000265,54387.509291760005 2023-10-21,08:44:09.000,294,11057354,-795,0,1697877848,12909.161632979994,113.71860903000197,54387.38352360001 2023-10-21,08:44:10.000,294,11057349,-795,0,1697877849,12908.737245449993,113.5494299100028,54387.42544632 2023-10-21,08:44:11.000,294,11057345,-795,0,1697877850,12908.373484709991,113.47893861000193,54387.25076832 2023-10-21,08:44:12.000,294,11057342,-795,0,1697877851,12908.00972396999,113.35910339999828,54387.20185848 2023-10-21,08:44:13.000,294,11057372,-795,0,1697877852,12907.780689429994,113.28156296999805,54387.13198728 2023-10-21,08:44:14.000,294,11057371,-795,0,1697877853,12907.511237029998,113.16877689000103,54386.99923200001 2023-10-21,08:44:15.000,294,11057339,-795,0,1697877854,12907.437137619992,113.0912364600008,54386.8944252 2023-10-21,08:44:16.000,294,11057354,-795,0,1697877855,12907.464082860002,113.07008907000272,54386.99923200001 2023-10-21,08:44:17.000,294,11057341,-795,0,1697877856,12907.544918580003,113.01369603000057,54387.06211608 2023-10-21,08:44:18.000,294,11057316,-795,0,1697877857,12907.470819169997,112.95730298999842,54386.99923200001 2023-10-21,08:44:19.000,294,11057303,-795,0,1697877858,12907.336092969992,112.90090995000355,54386.838528240005 2023-10-21,08:44:20.000,294,11057328,-795,0,1697877859,12907.208103079996,112.87271342999884,54386.7546828 2023-10-21,08:44:21.000,294,11057366,-795,0,1697877860,12907.214839389992,112.81632039000397,54386.77564416 2023-10-21,08:44:22.000,294,11057363,-795,0,1697877861,12907.484291790002,112.7810747399999,54386.87346384 2023-10-21,08:44:23.000,294,11057335,-795,0,1697877862,12907.874997769999,112.78812386999925,54386.84551536 2023-10-21,08:44:24.000,294,11057354,-795,0,1697877863,12908.144450169995,112.83746778000204,54386.72673432 2023-10-21,08:44:25.000,294,11057324,-795,0,1697877864,12908.25223112999,112.90090995000355,54386.768657040004 2023-10-21,08:44:26.000,294,11057361,-795,0,1697877865,12908.21181326999,112.95025385999907,54386.85250248 2023-10-21,08:44:27.000,294,11057295,-795,0,1697877866,12908.225285889996,112.96435211999778,54386.8944252 2023-10-21,08:44:28.000,294,11057300,-795,0,1697877867,12908.15792279,113.055990810004,54386.84551536 2023-10-21,08:44:29.000,294,11057331,-795,0,1697877868,12908.097296,113.0912364600008,54386.7546828 2023-10-21,08:44:30.000,294,11057347,-795,0,1697877869,12908.002987659995,113.26041557999997,54386.70577296 2023-10-21,08:44:31.000,294,11057333,-795,0,1697877870,12907.982778729995,113.39434905000235,54386.768657040004 2023-10-21,08:44:32.000,294,11057326,-795,0,1697877871,12907.922151939994,113.44369295999786,54386.77564416 2023-10-21,08:44:33.000,294,11057354,-795,0,1697877872,12908.002987659995,113.41549644000042,54386.768657040004 2023-10-21,08:44:34.000,294,11057334,-795,0,1697877873,12908.11076861999,113.44369295999786,54386.72673432 2023-10-21,08:44:35.000,294,11057321,-795,0,1697877874,12908.17139540999,113.53533165000408,54386.61494040001 2023-10-21,08:44:36.000,294,11057253,-795,0,1697877875,12908.164659099995,113.73270729000069,54386.552056320004 2023-10-21,08:44:37.000,294,11057340,-795,0,1697877876,12908.292648989991,113.66926511999918,54386.59397904001 2023-10-21,08:44:38.000,294,11057328,-795,0,1697877877,12908.326330539996,113.65516686000046,54386.60795328 2023-10-21,08:44:39.000,294,11057339,-795,0,1697877878,12908.225285889996,113.65516686000046,54386.454236640006 2023-10-21,08:44:40.000,294,11057329,-795,0,1697877879,12908.144450169995,113.70451077000325,54386.46122376 2023-10-21,08:44:41.000,294,11057379,-795,0,1697877880,12908.097296,113.78205120000348,54386.5800048 2023-10-21,08:44:42.000,294,11057392,-795,0,1697877881,12907.982778729995,113.84549336999771,54386.600966160004 2023-10-21,08:44:43.000,294,11057348,-795,0,1697877882,12907.922151939994,113.8595916300037,54386.63590176 2023-10-21,08:44:44.000,294,11057366,-795,0,1697877883,12907.90867931999,113.84549336999771,54386.53808208 2023-10-21,08:44:45.000,294,11057353,-795,0,1697877884,12908.03666921,113.96532858000137,54386.39833968001 2023-10-21,08:44:46.000,294,11057346,-795,0,1697877885,12908.245494819996,114.12745857000118,54386.42628816001 2023-10-21,08:44:47.000,294,11057330,-795,0,1697877886,12908.481265670001,114.31778507999843,54386.48218512 2023-10-21,08:44:48.000,294,11057342,-795,0,1697877887,12908.663146040002,114.43762029000209,54386.51712072 2023-10-21,08:44:49.000,294,11057355,-795,0,1697877888,12908.757454379993,114.57155376000446,54386.46122376 2023-10-21,08:44:50.000,294,11057348,-795,0,1697877889,12908.791135929998,114.64909419000469,54386.454236640006 2023-10-21,08:44:51.000,294,11057358,-795,0,1697877890,12908.905653199989,114.79007678999915,54386.405326800006 2023-10-21,08:44:52.000,294,11057341,-795,0,1697877891,12908.959543679994,114.85351896000066,54386.53808208 2023-10-21,08:44:53.000,294,11057386,-795,0,1697877892,12909.053852019999,114.90286287000345,54386.503146480005 2023-10-21,08:44:54.000,294,11057345,-795,0,1697877893,12909.10774249999,114.92401026000152,54386.34942984 2023-10-21,08:44:55.000,294,11057346,-795,0,1697877894,12909.074060949999,114.82532244000322,54386.32148136 2023-10-21,08:44:56.000,294,11057349,-795,0,1697877895,12909.06732463999,114.61384854000062,54386.42628816001 2023-10-21,08:44:57.000,294,11057373,-795,0,1697877896,12909.020170469994,114.49401333000424,54386.41930104 2023-10-21,08:44:58.000,294,11057359,-795,0,1697877897,12909.006697849989,114.38122724999994,54386.35641696001 2023-10-21,08:44:59.000,294,11057366,-795,0,1697877898,12908.973016299999,114.31073594999907,54386.24462304 2023-10-21,08:45:00.000,294,11057369,-795,0,1697877899,12908.885444269989,114.34598160000314,54386.167764720005 2023-10-21,08:45:01.000,294,11057350,-795,0,1697877900,12908.939334749994,114.33188334000442,54386.125842 2023-10-21,08:45:02.000,294,11057338,-795,0,1697877901,12908.946071059989,114.42352203000337,54386.1957132 2023-10-21,08:45:03.000,294,11057364,-795,0,1697877902,12908.851762719998,114.48696420000488,54386.18173896 2023-10-21,08:45:04.000,294,11057375,-795,0,1697877903,12908.676618659993,114.53630811000039,54386.14680336 2023-10-21,08:45:05.000,294,11057319,-795,0,1697877904,12908.494738289992,114.61384854000062,54386.20270032 2023-10-21,08:45:06.000,294,11057334,-795,0,1697877905,12908.21181326999,114.67024158000277,54386.216674560004 2023-10-21,08:45:07.000,294,11057372,-795,0,1697877906,12907.95583349,114.65614332000405,54386.125842 2023-10-21,08:45:08.000,294,11057361,-795,0,1697877907,12907.807634669989,114.57860289000382,54386.11186776001 2023-10-21,08:45:09.000,294,11057376,-795,0,1697877908,12907.578600129993,114.41647290000401,54386.00706096 2023-10-21,08:45:10.000,294,11057335,-795,0,1697877909,12907.430401309997,114.21909726000013,54385.9162284 2023-10-21,08:45:11.000,294,11057326,-795,0,1697877910,12907.248520939997,114.02877075000288,54386.02802232 2023-10-21,08:45:12.000,294,11057341,-795,0,1697877911,12906.99254115999,113.90893553999922,54386.01404808 2023-10-21,08:45:13.000,294,11057319,-795,0,1697877912,12906.75003399999,113.8595916300037,54386.01404808 2023-10-21,08:45:14.000,294,11057342,-795,0,1697877913,12906.527735769989,113.87368989000242,54385.96513824 2023-10-21,08:45:15.000,294,11057290,-795,0,1697877914,12906.271755989997,113.86664076000307,54385.86033144 2023-10-21,08:45:16.000,294,11057269,-795,0,1697877915,12906.150502409997,113.75385467999877,54385.832382960005 2023-10-21,08:45:17.000,294,11057376,-795,0,1697877916,12906.062930380001,113.59877381999831,54385.832382960005 2023-10-21,08:45:18.000,294,11057325,-795,0,1697877917,12906.116820859992,113.39434905000235,54385.79046024 2023-10-21,08:45:19.000,294,11057395,-795,0,1697877918,12906.238074439992,113.26746470999933,54385.6716792 2023-10-21,08:45:20.000,294,11057350,-755,0,1697877919,12906.413218499998,113.19697340999846,54385.734563280006 2023-10-21,08:45:21.000,294,11057353,-795,0,1697877920,12906.64898934999,113.22516993000318,54385.86033144 2023-10-21,08:45:22.000,294,11057326,-795,0,1697877921,12906.79045185999,113.3027103600034,54385.88827992 2023-10-21,08:45:23.000,294,11057315,-795,0,1697877922,12906.93865068,113.37320166000427,54385.9162284 2023-10-21,08:45:24.000,294,11057365,-795,0,1697877923,12907.167685219996,113.45779122000386,54385.96513824 2023-10-21,08:45:25.000,294,11057314,-795,0,1697877924,12907.315884039992,113.49303687000065,54385.930202640004 2023-10-21,08:45:26.000,294,11057355,-795,0,1697877925,12907.470819169997,113.50713512999937,54385.86033144 2023-10-21,08:45:27.000,294,11057340,-795,0,1697877926,12907.652699539998,113.57057730000088,54385.89526704001 2023-10-21,08:45:28.000,294,11057415,-795,0,1697877927,12907.787425739989,113.63401947000239,54386.01404808 2023-10-21,08:45:29.000,294,11057345,-795,0,1697877928,12907.8952067,113.80319859000156,54386.13981624001 2023-10-21,08:45:30.000,294,11057371,-795,0,1697877929,12907.92888824999,113.97237771000073,54386.125842 2023-10-21,08:45:31.000,294,11057356,-795,0,1697877930,12907.94909717999,114.23319551999884,54386.10488064 2023-10-21,08:45:32.000,294,11057327,-795,0,1697877931,12907.96930610999,114.46581680999952,54385.95815112 2023-10-21,08:45:33.000,294,11057352,-795,0,1697877932,12908.13771386,114.747782010003,54386.0559708 2023-10-21,08:45:34.000,294,11057360,-795,0,1697877933,12908.366748399996,114.96630503999768,54385.9860996 2023-10-21,08:45:35.000,294,11057376,-795,0,1697877934,12908.595782939992,115.12843503000477,54386.04199656001 2023-10-21,08:45:36.000,294,11057360,-795,0,1697877935,12908.818081169993,115.22007372000371,54386.15379048 2023-10-21,08:45:37.000,294,11057361,-795,0,1697877936,12908.885444269989,115.29761415000394,54386.03500944 2023-10-21,08:45:38.000,294,11057351,-795,0,1697877937,12909.053852019999,115.26941762999923,54386.048983680004 2023-10-21,08:45:39.000,294,11057333,-795,0,1697877938,12909.26941393999,115.17072981000092,54385.99308672001 2023-10-21,08:45:40.000,294,11057371,-795,0,1697877939,12909.444557999996,115.14958242000284,54386.01404808 2023-10-21,08:45:41.000,294,11057327,-795,0,1697877940,12909.633174679991,115.14253329000348,54385.87430568001 2023-10-21,08:45:42.000,294,11057337,-795,0,1697877941,12909.666856229996,115.10728763999941,54385.76949888 2023-10-21,08:45:43.000,294,11057323,-795,0,1697877942,12909.788109809997,115.11433676999877,54385.63674360001 2023-10-21,08:45:44.000,294,11057354,-795,0,1697877943,12909.740955640002,115.26236849999987,54385.45507848 2023-10-21,08:45:45.000,294,11057388,-795,0,1697877944,12909.734219329992,115.4033511000016,54385.43411712 2023-10-21,08:45:46.000,294,11057343,-795,0,1697877945,12909.727483019997,115.53023544000462,54385.43411712 2023-10-21,08:45:47.000,294,11057307,-795,0,1697877946,12909.626438369996,115.69941456000379,54385.31533608 2023-10-21,08:45:48.000,294,11057340,-795,0,1697877947,12909.592756819991,115.7135128200025,54385.18956792 2023-10-21,08:45:49.000,294,11057340,-795,0,1697877948,12909.666856229996,115.72761108000122,54385.07078688 2023-10-21,08:45:50.000,294,11057370,-795,0,1697877949,12909.727483019997,115.7135128200025,54384.86816040001 2023-10-21,08:45:51.000,294,11057390,-795,0,1697877950,12909.842000290002,115.64302152000164,54384.728418000006 2023-10-21,08:45:52.000,294,11057394,-795,0,1697877951,12909.936308629993,115.65711978000036,54384.73540512 2023-10-21,08:45:53.000,294,11057338,-795,0,1697877952,12909.976726489993,115.650070650001,54384.68649528 2023-10-21,08:45:54.000,294,11057326,-795,0,1697877953,12909.943044940002,115.62892326000292,54384.45592032 2023-10-21,08:45:55.000,294,11057356,-795,0,1697877954,12910.037353279993,115.51613717999862,54384.26726808001 2023-10-21,08:45:56.000,294,11057384,-795,0,1697877955,12910.104716379989,115.37515458000416,54384.204384000004 2023-10-21,08:45:57.000,294,11057358,-795,0,1697877956,12910.185552099989,115.24122111000179,54384.04368024 2023-10-21,08:45:58.000,294,11057374,-795,0,1697877957,12910.199024719994,115.19892632999836,54383.84804088 2023-10-21,08:45:59.000,294,11057381,-795,0,1697877958,12910.219233649994,115.13548416000413,54383.554581840006 2023-10-21,08:46:00.000,294,11057351,-795,0,1697877959,12910.38764139999,115.01564895000047,54383.49169776 2023-10-21,08:46:01.000,294,11057356,-795,0,1697877960,12910.69077534999,114.85351896000066,54383.4008652 2023-10-21,08:46:02.000,294,11057330,-795,0,1697877961,12910.993909299992,114.77597853000043,54383.24714856 2023-10-21,08:46:03.000,294,11057321,-795,0,1697877962,12911.303779559988,114.72663462000492,54383.07247056001 2023-10-21,08:46:04.000,294,11057309,-795,0,1697877963,12911.52607778999,114.6349959299987,54382.80696000001 2023-10-21,08:46:05.000,294,11057361,-795,0,1697877964,12911.721430779995,114.55745549999847,54382.52048808001 2023-10-21,08:46:06.000,294,11057382,-795,0,1697877965,12911.79553019,114.47286593999888,54382.39471992 2023-10-21,08:46:07.000,294,11057324,-795,0,1697877966,12911.84942066999,114.40237463999802,54382.20606768001 2023-10-21,08:46:08.000,294,11057363,-795,0,1697877967,12911.76858494999,114.41647290000401,54381.98946696001 2023-10-21,08:46:09.000,294,11057326,-795,0,1697877968,12911.782057569995,114.36712899000122,54381.84273744 2023-10-21,08:46:10.000,294,11057356,-795,0,1697877969,12911.69448554,114.42352203000337,54381.640110960005 2023-10-21,08:46:11.000,294,11057354,-795,0,1697877970,12911.83594805,114.40942377000465,54381.50036856 2023-10-21,08:46:12.000,294,11057391,-795,0,1697877971,12911.802266499995,114.4517185500008,54381.26280648 2023-10-21,08:46:13.000,294,11057294,-795,0,1697877972,12911.761848639995,114.55040636999911,54381.039218640006 2023-10-21,08:46:14.000,294,11057342,-795,0,1697877973,12911.63385875,114.6984381000002,54380.69684976001 2023-10-21,08:46:15.000,294,11057333,-795,0,1697877974,12911.66754029999,114.88876461000473,54380.710824 2023-10-21,08:46:16.000,294,11057375,-795,0,1697877975,12911.68774922999,115.18482806999964,54380.65492704001 2023-10-21,08:46:17.000,294,11057353,-795,0,1697877976,12911.77532126,115.35400718999881,54380.49422328 2023-10-21,08:46:18.000,294,11057380,-795,0,1697877977,12911.862893289996,115.48794066000119,54380.26364832 2023-10-21,08:46:19.000,294,11057344,-795,0,1697877978,12911.903311149996,115.57253022000077,54380.06800896 2023-10-21,08:46:20.000,294,11057324,-795,0,1697877979,12911.9369927,115.67121803999908,54379.99813776 2023-10-21,08:46:21.000,294,11057344,-795,0,1697877980,12911.883102219996,115.73466021000058,54379.85839536001 2023-10-21,08:46:22.000,294,11057295,-795,0,1697877981,12911.69448554,115.88269194000168,54379.697691600006 2023-10-21,08:46:23.000,294,11057379,-795,0,1697877982,12911.323988489989,116.08006757999829,54379.61384616 2023-10-21,08:46:24.000,294,11057376,-755,0,1697877983,12910.973700369992,116.32678712999768,54379.509039360004 2023-10-21,08:46:25.000,294,11057367,-795,0,1697877984,12910.542576529995,116.61580146000051,54379.362309840006 2023-10-21,08:46:26.000,294,11057332,-795,0,1697877985,12910.111452689998,116.84842275000119,54379.36929696 2023-10-21,08:46:27.000,294,11057362,-795,0,1697877986,12909.626438369996,117.00350361000164,54379.2085932 2023-10-21,08:46:28.000,294,11057329,-795,0,1697877987,12909.15489667,117.2220266400036,54379.005966720004 2023-10-21,08:46:29.000,294,11057321,-795,0,1697877988,12908.690091279997,117.468746190003,54378.7544304 2023-10-21,08:46:30.000,294,11057312,-795,0,1697877989,12908.25896744,117.79300617000263,54378.6496236 2023-10-21,08:46:31.000,294,11057326,-795,0,1697877990,12907.86826145999,118.13136441000097,54378.60770088 2023-10-21,08:46:32.000,294,11057392,-795,0,1697877991,12907.464082860002,118.46267351999995,54378.572765280005 2023-10-21,08:46:33.000,294,11057355,-795,0,1697877992,12907.086849499996,118.73758959000406,54378.453984240005 2023-10-21,08:46:34.000,294,11057362,-795,0,1697877993,12906.642253039994,119.02660391999962,54378.307254720006 2023-10-21,08:46:35.000,294,11057353,-795,0,1697877994,12906.298701229993,119.36496215999796,54378.167512320004 2023-10-21,08:46:36.000,294,11057362,-795,0,1697877995,12905.995567279992,119.71036953000294,54378.11161536001 2023-10-21,08:46:37.000,294,11057339,-795,0,1697877996,12905.786741669996,119.95708908000233,54377.971872960006 2023-10-21,08:46:38.000,294,11057346,-795,0,1697877997,12905.483607719994,120.3377421000041,54377.77623360001 2023-10-21,08:46:39.000,294,11057365,-795,0,1697877998,12905.288254729989,120.67610034000245,54377.76924648 2023-10-21,08:46:40.000,294,11057388,-795,0,1697877999,12905.012066019997,121.00740945000143,54377.734310880005 2023-10-21,08:46:41.000,294,11057316,-795,0,1697878000,12904.6617779,121.39511160000256,54377.783220720004 2023-10-21,08:46:42.000,294,11057339,-795,0,1697878001,12904.244126679994,121.71937158000219,54377.76225936 2023-10-21,08:46:43.000,294,11057303,-795,0,1697878002,12903.833211769997,122.02248417000374,54377.71334952 2023-10-21,08:46:44.000,294,11057264,-795,0,1697878003,12903.42229686,122.29740024000057,54377.566620000005 2023-10-21,08:46:45.000,294,11057352,-795,0,1697878004,12902.99117301999,122.50182501000381,54377.350019280006 2023-10-21,08:46:46.000,294,11057324,-795,0,1697878005,12902.573521799997,122.72739716999786,54377.37098064001 2023-10-21,08:46:47.000,294,11057356,-795,0,1697878006,12902.16260689,122.95296932999918,54377.4268776 2023-10-21,08:46:48.000,294,11057361,-795,0,1697878007,12901.650647329989,123.10805018999963,54377.350019280006 2023-10-21,08:46:49.000,294,11057331,-795,0,1697878008,12901.105006220001,123.26313105000008,54377.2871352 2023-10-21,08:46:50.000,294,11057364,-795,0,1697878009,12900.63346451999,123.46050669000397,54377.22425112001 2023-10-21,08:46:51.000,294,11057351,-795,0,1697878010,12900.195604369997,123.700177110004,54377.2871352 2023-10-21,08:46:52.000,294,11057308,-795,0,1697878011,12899.71732635999,123.93984753000404,54377.15437992001 2023-10-21,08:46:53.000,294,11057320,-795,0,1697878012,12899.265993589994,124.23591098999896,54376.993676160004 2023-10-21,08:46:54.000,294,11057370,-795,0,1697878013,12898.740561409992,124.50377793000371,54376.83995952001 2023-10-21,08:46:55.000,294,11057366,-795,0,1697878014,12898.20165661,124.70115357000032,54376.88188224 2023-10-21,08:46:56.000,294,11057298,-795,0,1697878015,12897.568443470002,124.92672573000164,54376.93079208 2023-10-21,08:46:57.000,294,11057359,-795,0,1697878016,12896.99585711999,125.12410136999824,54376.85393376 2023-10-21,08:46:58.000,294,11057334,-795,0,1697878017,12896.416534459997,125.37082091999764,54376.63733304 2023-10-21,08:46:59.000,294,11057314,-795,0,1697878018,12895.95846537999,125.65278612000111,54376.630345920006 2023-10-21,08:47:00.000,294,11057280,-795,0,1697878019,12895.406087959993,125.90655479999987,54376.45566792001 2023-10-21,08:47:01.000,294,11057288,-795,0,1697878020,12894.974964119996,126.13212696000119,54376.40675808 2023-10-21,08:47:02.000,294,11057326,-795,0,1697878021,12894.590994449994,126.25196217000484,54376.42771944 2023-10-21,08:47:03.000,294,11057325,-795,0,1697878022,12894.281124189998,126.30130608000036,54376.42073232 2023-10-21,08:47:04.000,294,11057334,-795,0,1697878023,12894.018408099997,126.34360086000379,54376.23208008 2023-10-21,08:47:05.000,294,11057375,-795,0,1697878024,12893.796109869996,126.42114129000402,54376.24605432001 2023-10-21,08:47:06.000,294,11057352,-795,0,1697878025,12893.654647359996,126.62556605999998,54376.35086112 2023-10-21,08:47:07.000,294,11057325,-795,0,1697878026,12893.46603068,126.82294170000387,54376.343874000006 2023-10-21,08:47:08.000,294,11057357,-795,0,1697878027,12893.203314589999,127.01326821000112,54376.2041316 2023-10-21,08:47:09.000,294,11057315,-795,0,1697878028,12892.960807429998,127.0626121200039,54376.02945360001 2023-10-21,08:47:10.000,294,11057352,-795,0,1697878029,12892.826081229992,127.0978577700007,54375.89669832 2023-10-21,08:47:11.000,294,11057366,-795,0,1697878030,12892.711563960002,127.09080864000134,54375.86874984 2023-10-21,08:47:12.000,294,11057352,-795,0,1697878031,12892.738509199997,127.14720168000349,54375.93163392001 2023-10-21,08:47:13.000,294,11057395,-795,0,1697878032,12892.684618719992,127.31638080000266,54375.959582400006 2023-10-21,08:47:14.000,294,11057328,-795,0,1697878033,12892.610519310001,127.64064078000229,54375.889711200005 2023-10-21,08:47:15.000,294,11057341,-795,0,1697878034,12892.516210969996,127.92965510999784,54375.91067256001 2023-10-21,08:47:16.000,294,11057253,-795,0,1697878035,12892.32085797999,128.10588336000365,54375.79887864 2023-10-21,08:47:17.000,294,11057290,-795,0,1697878036,12892.132241299994,128.28916074000153,54375.79887864 2023-10-21,08:47:18.000,294,11057370,-795,0,1697878037,12891.876261519988,128.34555378000368,54375.79887864 2023-10-21,08:47:19.000,294,11057334,-795,0,1697878038,12891.573127570002,128.41604508000455,54375.791891520006 2023-10-21,08:47:20.000,294,11057342,-795,0,1697878039,12891.276729929996,128.40194681999856,54375.61721352001 2023-10-21,08:47:21.000,294,11057354,-795,0,1697878040,12891.08137693999,128.3948976899992,54375.65913624 2023-10-21,08:47:22.000,294,11057350,-795,0,1697878041,12890.811924539994,128.37375030000112,54375.68708472 2023-10-21,08:47:23.000,294,11057315,-795,0,1697878042,12890.535735830003,128.37375030000112,54375.64516200001 2023-10-21,08:47:24.000,294,11057315,-795,0,1697878043,12890.192184020001,128.38784855999984,54375.53336808 2023-10-21,08:47:25.000,294,11057328,-795,0,1697878044,12889.734114939994,128.28916074000153,54375.4006128 2023-10-21,08:47:26.000,294,11057300,-795,0,1697878045,12889.356881579988,128.1975220500026,54375.28183176001 2023-10-21,08:47:27.000,294,11057356,-795,0,1697878046,12889.114374420002,127.97899902000063,54375.39362568 2023-10-21,08:47:28.000,294,11057362,-795,0,1697878047,12888.80450415999,127.89440946000104,54375.40759992001 2023-10-21,08:47:29.000,294,11057345,-795,0,1697878048,12888.514842829994,127.84506554999825,54375.26087040001 2023-10-21,08:47:30.000,294,11057346,-795,0,1697878049,12888.211708879993,127.93670424000447,54375.21196056001 2023-10-21,08:47:31.000,294,11057345,-795,0,1697878050,12887.969201719992,127.97899902000063,54375.27484464 2023-10-21,08:47:32.000,294,11057292,-795,0,1697878051,12887.61217729,128.02834293000342,54375.07920528 2023-10-21,08:47:33.000,294,11057309,-795,0,1697878052,12887.20126237999,128.06358858000021,54374.99535984001 2023-10-21,08:47:34.000,294,11057340,-795,0,1697878053,12886.776874850002,128.04244119000214,54374.92548864001 2023-10-21,08:47:35.000,294,11057336,-795,0,1697878054,12886.45353197,128.0142446700047,54374.9115144 2023-10-21,08:47:36.000,294,11057376,-795,0,1697878055,12886.076298609994,128.0001464099987,54374.764784880004 2023-10-21,08:47:37.000,294,11057317,-795,0,1697878056,12885.739483109988,127.97194989000127,54374.84863032 2023-10-21,08:47:38.000,294,11057348,-795,0,1697878057,12885.422876539997,127.95785163000255,54374.666965200006 2023-10-21,08:47:39.000,294,11057333,-795,0,1697878058,12885.13321521,128.03539206000278,54374.49228720001 2023-10-21,08:47:40.000,294,11057324,-795,0,1697878059,12884.809872329999,128.0847359699983,54374.28966072 2023-10-21,08:47:41.000,294,11057277,-795,0,1697878060,12884.594310409993,128.13407988000108,54374.4573516 2023-10-21,08:47:42.000,294,11057398,-795,0,1697878061,12884.291176459992,128.20457118000195,54374.40844176 2023-10-21,08:47:43.000,294,11057344,-795,0,1697878062,12883.96783357999,128.26801335000346,54374.282673600006 2023-10-21,08:47:44.000,294,11057335,-795,0,1697878063,12883.67143594,128.30325900000025,54374.212802400005 2023-10-21,08:47:45.000,294,11057360,-795,0,1697878064,12883.489555569999,128.2468659599981,54374.19882816 2023-10-21,08:47:46.000,294,11057343,-795,0,1697878065,12883.428928779998,128.18342379000387,54374.247738 2023-10-21,08:47:47.000,294,11057377,-795,0,1697878066,12883.314411509993,128.0988342300043,54374.19882816 2023-10-21,08:47:48.000,294,11057342,-795,0,1697878067,12883.119058520002,128.112932490003,54374.1778668 2023-10-21,08:47:49.000,294,11057357,-795,0,1697878068,12882.890023979991,128.16227639999852,54374.163892560005 2023-10-21,08:47:50.000,294,11057352,-795,0,1697878069,12882.60709895999,128.19047292000323,54373.926330480004 2023-10-21,08:47:51.000,294,11057331,-795,0,1697878070,12882.40500965999,128.15522726999916,54373.88440776 2023-10-21,08:47:52.000,294,11057386,-795,0,1697878071,12882.32417393999,128.18342379000387,54373.996201680005 2023-10-21,08:47:53.000,294,11057373,-795,0,1697878072,12882.270283459999,128.1975220500026,54374.02415016 2023-10-21,08:47:54.000,294,11057352,-795,0,1697878073,12882.162502499988,128.43014334000327,54373.996201680005 2023-10-21,08:47:55.000,294,11057303,-795,0,1697878074,12882.027776299998,128.6416172399986,54374.03113728 2023-10-21,08:47:56.000,294,11057324,-795,0,1697878075,12881.792005449992,128.84604201000184,54373.89838200001 2023-10-21,08:47:57.000,294,11057315,-795,0,1697878076,12881.61686139,129.00817200000165,54373.89139488 2023-10-21,08:47:58.000,294,11057317,-795,0,1697878077,12881.340672679995,129.1139089499993,54373.70274264001 2023-10-21,08:47:59.000,294,11057351,-795,0,1697878078,12881.19247386,129.18440025000018,54373.89139488 2023-10-21,08:48:00.000,294,11057360,-795,0,1697878079,12880.896076219993,129.3747267600047,54373.828510800005 2023-10-21,08:48:01.000,294,11057371,-795,0,1697878080,12880.592942269992,129.5580041400026,54373.98222744 2023-10-21,08:48:02.000,294,11057321,-795,0,1697878081,12880.161818429995,129.82587108000007,54374.01716304001 2023-10-21,08:48:03.000,294,11057337,-795,0,1697878082,12879.744167209989,130.04439411000203,54373.98921456001 2023-10-21,08:48:04.000,294,11057318,-795,0,1697878083,12879.366933849997,130.248818879998,54373.91934336001 2023-10-21,08:48:05.000,294,11057319,-795,0,1697878084,12878.93581001,130.44619452000188,54373.7935752 2023-10-21,08:48:06.000,294,11057328,-795,0,1697878085,12878.639412369994,130.53078408000147,54373.76562672 2023-10-21,08:48:07.000,294,11057327,-795,0,1697878086,12878.423850450003,130.6083245100017,54373.87043352001 2023-10-21,08:48:08.000,294,11057373,-795,0,1697878087,12878.093771259992,130.7563562400028,54373.73069112001 2023-10-21,08:48:09.000,294,11057334,-795,0,1697878088,12877.992726609991,130.9184862300026,54373.89139488 2023-10-21,08:48:10.000,294,11057336,-795,0,1697878089,12877.965781369996,131.1017636100005,54373.96825320001 2023-10-21,08:48:11.000,294,11057306,-795,0,1697878090,12877.95904506,131.27799185999902,54373.96825320001 2023-10-21,08:48:12.000,294,11057343,-795,0,1697878091,12877.804109929995,131.46831837000354,54373.95427896 2023-10-21,08:48:13.000,294,11057357,-795,0,1697878092,12877.69632897,131.63044836000336,54374.10100848 2023-10-21,08:48:14.000,294,11057369,-795,0,1697878093,12877.447085499989,131.84897138999804,54373.96126608 2023-10-21,08:48:15.000,294,11057358,-795,0,1697878094,12877.244996199988,132.0322487700032,54373.96825320001 2023-10-21,08:48:16.000,294,11057301,-795,0,1697878095,12877.076588449992,132.12388746000215,54374.212802400005 2023-10-21,08:48:17.000,294,11057346,-795,0,1697878096,12876.874499149992,132.07454354999936,54374.29664784 2023-10-21,08:48:18.000,294,11057364,-795,0,1697878097,12876.59157412999,132.12388746000215,54374.27568648001 2023-10-21,08:48:19.000,294,11057325,-795,0,1697878098,12876.315385419999,132.2155261500011,54374.25472512001 2023-10-21,08:48:20.000,294,11057380,-795,0,1697878099,12875.965097300003,132.30716484000004,54374.282673600006 2023-10-21,08:48:21.000,294,11057363,-795,0,1697878100,12875.554182389991,132.46929482999985,54374.25472512001 2023-10-21,08:48:22.000,294,11057381,-795,0,1697878101,12875.13653117,132.6737196000031,54374.331583440005 2023-10-21,08:48:23.000,294,11057354,-795,0,1697878102,12874.927705559989,132.85699698000099,54374.28966072 2023-10-21,08:48:24.000,294,11057320,-795,0,1697878103,12874.550472199997,133.04027435999888,54373.96825320001 2023-10-21,08:48:25.000,294,11057381,-795,0,1697878104,12874.530263269997,133.13896218000446,54374.39446752 2023-10-21,08:48:26.000,294,11057362,-795,0,1697878105,12874.32143766,133.3645343399985,54374.49228720001 2023-10-21,08:48:27.000,294,11057383,-795,0,1697878106,12874.09913943,133.5125660699996,54374.478312960004 2023-10-21,08:48:28.000,294,11057309,-795,0,1697878107,12873.735378689998,133.55486085000302,54374.34555768 2023-10-21,08:48:29.000,294,11057300,-795,0,1697878108,12873.452453669997,133.59010649999982,54374.450364480006 2023-10-21,08:48:30.000,294,11057389,-795,0,1697878109,12873.183001270001,133.75223648999963,54374.55517128 2023-10-21,08:48:31.000,294,11057345,-795,0,1697878110,12872.94049411,133.9214156099988,54374.548184160005 2023-10-21,08:48:32.000,294,11057360,-795,0,1697878111,12872.657569089999,134.16108602999884,54374.52023568001 2023-10-21,08:48:33.000,294,11057388,-795,0,1697878112,12872.522842889994,134.50649340000382,54374.72286216 2023-10-21,08:48:34.000,294,11057395,-795,0,1697878113,12872.266863110002,134.85894990000088,54374.771772 2023-10-21,08:48:35.000,294,11057339,-795,0,1697878114,12871.923311300001,135.1691116200018,54374.834656080006 2023-10-21,08:48:36.000,294,11057360,-795,0,1697878115,12871.65385889999,135.46517508000397,54374.883565920005 2023-10-21,08:48:37.000,294,11057350,-795,0,1697878116,12871.47197852999,135.75418940999953,54374.953437120006 2023-10-21,08:48:38.000,294,11057386,-795,0,1697878117,12871.337252329999,136.0854985199985,54375.051256800005 2023-10-21,08:48:39.000,294,11057323,-795,0,1697878118,12871.202526129993,136.40270936999877,54375.00933408 2023-10-21,08:48:40.000,294,11057368,-795,0,1697878119,12871.013909449997,136.70582196000032,54375.1560636 2023-10-21,08:48:41.000,294,11057383,-795,0,1697878120,12870.744457050001,136.9736888999978,54375.23990904001 2023-10-21,08:48:42.000,294,11057384,-795,0,1697878121,12870.60299454,137.10762237000017,54375.49843248001 2023-10-21,08:48:43.000,294,11057366,-795,0,1697878122,12870.34027845,137.19221192999976,54375.59625216001 2023-10-21,08:48:44.000,294,11057288,-795,0,1697878123,12870.104507599994,137.22745758000383,54375.47747112001 2023-10-21,08:48:45.000,294,11057337,-795,0,1697878124,12869.996726639998,137.31204714000341,54375.58926504 2023-10-21,08:48:46.000,294,11057349,-795,0,1697878125,12869.942836159993,137.47417713000323,54375.673110480006 2023-10-21,08:48:47.000,294,11057350,-795,0,1697878126,12869.841791509993,137.6433562500024,54375.86874984 2023-10-21,08:48:48.000,294,11057325,-795,0,1697878127,12869.653174829997,137.75614232999942,54376.02945360001 2023-10-21,08:48:49.000,294,11057347,-795,0,1697878128,12869.504976010001,137.8900758000018,54376.18317024 2023-10-21,08:48:50.000,294,11057343,-795,0,1697878129,12869.390458739996,138.03105840000353,54376.23208008 2023-10-21,08:48:51.000,294,11057341,-795,0,1697878130,12869.37698611999,138.18613926000398,54376.31592552001 2023-10-21,08:48:52.000,294,11057333,-795,0,1697878131,12869.370249809996,138.39056402999995,54376.441693680004 2023-10-21,08:48:53.000,294,11057302,-795,0,1697878132,12869.33656825999,138.66548010000406,54376.630345920006 2023-10-21,08:48:54.000,294,11057378,-795,0,1697878133,12869.10079741,138.9051505200041,54376.61637168 2023-10-21,08:48:55.000,294,11057392,-795,0,1697878134,12868.885235489994,139.03203485999984,54376.75611408 2023-10-21,08:48:56.000,294,11057355,-795,0,1697878135,12868.737036669998,139.22236137000436,54377.05656024001 2023-10-21,08:48:57.000,294,11057339,-795,0,1697878136,12868.534947369997,139.50432657000056,54377.18931552 2023-10-21,08:48:58.000,294,11057399,-795,0,1697878137,12868.393484859997,139.84973393999826,54377.32207080001 2023-10-21,08:48:59.000,294,11057351,-795,0,1697878138,12868.17792293999,140.18809218000388,54377.37098064001 2023-10-21,08:49:00.000,294,11057355,-795,0,1697878139,12868.049933049995,140.49825390000478,54377.54565864 2023-10-21,08:49:01.000,294,11057362,-795,0,1697878140,12868.009515189995,140.7308751899982,54377.67841392001 2023-10-21,08:49:02.000,294,11057382,-795,0,1697878141,12867.98256995,140.90005431000463,54377.86007904 2023-10-21,08:49:03.000,294,11057415,-795,0,1697878142,12868.009515189995,141.04808603999845,54378.020782800006 2023-10-21,08:49:04.000,294,11057333,-795,0,1697878143,12867.99604256999,141.27365819999977,54378.069692640005 2023-10-21,08:49:05.000,294,11057347,-795,0,1697878144,12867.96236102,141.54857427000388,54378.27231912 2023-10-21,08:49:06.000,294,11057359,-795,0,1697878145,12867.92194316,141.7600481699992,54378.572765280005 2023-10-21,08:49:07.000,294,11057339,-795,0,1697878146,12867.90173423,142.02791511000396,54378.73346904001 2023-10-21,08:49:08.000,294,11057323,-795,0,1697878147,12867.767008029994,142.27463466000336,54378.83128872001 2023-10-21,08:49:09.000,294,11057367,-795,0,1697878148,12867.679435999999,142.47905942999932,54378.90115992001 2023-10-21,08:49:10.000,294,11057354,-795,0,1697878149,12867.645754449994,142.71168072,54379.06885080001 2023-10-21,08:49:11.000,294,11057341,-795,0,1697878150,12867.591863969988,142.96544939999876,54379.2784644 2023-10-21,08:49:12.000,294,11057327,-795,0,1697878151,12867.524500869993,143.2685619900003,54379.44615528 2023-10-21,08:49:13.000,294,11057368,-795,0,1697878152,12867.362829429992,143.48708502000227,54379.64878176001 2023-10-21,08:49:14.000,294,11057375,-795,0,1697878153,12867.180949059992,143.68446065999888,54379.73961432001 2023-10-21,08:49:15.000,294,11057291,-795,0,1697878154,12867.039486549991,143.79724674000317,54379.85140824 2023-10-21,08:49:16.000,294,11057291,-795,0,1697878155,12866.972123449996,143.81839413000125,54380.012112000004 2023-10-21,08:49:17.000,294,11057388,-795,0,1697878156,12866.85760617999,143.8747871700034,54380.130893040005 2023-10-21,08:49:18.000,294,11057357,-795,0,1697878157,12866.689198429995,143.8747871700034,54380.24268696001 2023-10-21,08:49:19.000,294,11057323,-795,0,1697878158,12866.466900199994,143.8465906499987,54380.27063544001 2023-10-21,08:49:20.000,294,11057350,-795,0,1697878159,12866.311965069988,143.85363977999805,54380.3964036 2023-10-21,08:49:21.000,294,11057340,-795,0,1697878160,12866.251338280003,143.89593456000148,54380.64793992001 2023-10-21,08:49:22.000,294,11057348,-795,0,1697878161,12866.123348389992,143.86068891000468,54380.752746720005 2023-10-21,08:49:23.000,294,11057337,-795,0,1697878162,12865.981885879992,143.8747871700034,54380.91345048001 2023-10-21,08:49:24.000,294,11057296,-795,0,1697878163,12865.820214439991,143.76905021999846,54380.89947624 2023-10-21,08:49:25.000,294,11057356,-795,0,1697878164,12865.712433479996,143.7267554400023,54381.0252444 2023-10-21,08:49:26.000,294,11057322,-795,0,1697878165,12865.58444359,143.67741152999952,54381.05319288 2023-10-21,08:49:27.000,294,11057363,-795,0,1697878166,12865.49687155999,143.64921501000208,54381.15799968001 2023-10-21,08:49:28.000,294,11057323,-795,0,1697878167,12865.45645369999,143.65626414000144,54381.38857464 2023-10-21,08:49:29.000,294,11057377,-795,0,1697878168,12865.368881669994,143.64921501000208,54381.5492784 2023-10-21,08:49:30.000,294,11057332,-795,0,1697878169,12865.281309639999,143.63511675000336,54381.63312384001 2023-10-21,08:49:31.000,294,11057344,-795,0,1697878170,12865.220682849998,143.52937979999842,54381.67504656 2023-10-21,08:49:32.000,294,11057354,-795,0,1697878171,12865.234155469989,143.48708502000227,54381.83575032 2023-10-21,08:49:33.000,294,11057355,-795,0,1697878172,12865.294782259989,143.48708502000227,54381.99645408001 2023-10-21,08:49:34.000,294,11057345,-795,0,1697878173,12865.254364399989,143.55052719000378,54382.05933816 2023-10-21,08:49:35.000,294,11057395,-795,0,1697878174,12865.227419159994,143.59282196999993,54382.192093440004 2023-10-21,08:49:36.000,294,11057365,-795,0,1697878175,12865.166792369993,143.69855892000487,54382.429655520005 2023-10-21,08:49:37.000,294,11057376,-795,0,1697878176,12864.984911999993,143.6633132700008,54382.597346400005 2023-10-21,08:49:38.000,294,11057366,-795,0,1697878177,12864.897339969997,143.68446065999888,54382.79997288 2023-10-21,08:49:39.000,294,11057319,-795,0,1697878178,12864.695250669996,143.74790283000038,54383.030547840004 2023-10-21,08:49:40.000,294,11057340,-795,0,1697878179,12864.50663399,143.80429587000253,54383.10740616 2023-10-21,08:49:41.000,294,11057393,-795,0,1697878180,12864.35843516999,143.76905021999846,54383.06548344 2023-10-21,08:49:42.000,294,11057393,-795,0,1697878181,12864.17655479999,143.83954151999933,54383.04452208001 2023-10-21,08:49:43.000,294,11057361,-795,0,1697878182,12864.169818489994,143.83249238999997,54383.31003264001 2023-10-21,08:49:44.000,294,11057379,-795,0,1697878183,12864.008147049994,143.7620010899991,54383.34496824 2023-10-21,08:49:45.000,294,11057300,-795,0,1697878184,12863.920575019998,143.628067620004,54383.435800800005 2023-10-21,08:49:46.000,294,11057400,-795,0,1697878185,12863.866684539993,143.50823241000035,54383.61746592 2023-10-21,08:49:47.000,294,11057322,-795,0,1697878186,12863.974465499989,143.44479023999884,54383.91092496001 2023-10-21,08:49:48.000,294,11057397,-795,0,1697878187,12864.001410739998,143.43774110999948,54384.02970600001 2023-10-21,08:49:49.000,294,11057348,-795,0,1697878188,12863.960992879998,143.55052719000378,54384.07162872 2023-10-21,08:49:50.000,294,11057342,-795,0,1697878189,12863.826266679993,143.73380457000167,54384.09259008 2023-10-21,08:49:51.000,294,11057338,-795,0,1697878190,12863.698276789997,143.77609934999782,54384.28822944 2023-10-21,08:49:52.000,294,11057385,-795,0,1697878191,12863.509660110001,143.83249238999997,54384.51181728001 2023-10-21,08:49:53.000,294,11057381,-795,0,1697878192,12863.401879149991,143.80429587000253,54384.658546800005 2023-10-21,08:49:54.000,294,11057367,-795,0,1697878193,12863.12569044,143.90298369000084,54384.73540512 2023-10-21,08:49:55.000,294,11057353,-795,0,1697878194,12862.95728268999,144.0369171600032,54384.72143088001 2023-10-21,08:49:56.000,294,11057310,-795,0,1697878195,12862.836029109989,144.17789975999767,54384.93803160001 2023-10-21,08:49:57.000,294,11057329,-795,0,1697878196,12862.728248149993,144.2201945400011,54384.9729672 2023-10-21,08:49:58.000,294,11057367,-795,0,1697878197,12862.593521950002,144.24839105999854,54385.091748240004 2023-10-21,08:49:59.000,294,11057328,-795,0,1697878198,12862.438586819997,144.17789975999767,54385.11969672 2023-10-21,08:50:00.000,294,11057353,-795,0,1697878199,12862.324069549992,144.34002975000476,54385.210529280004 2023-10-21,08:50:01.000,294,11057354,-795,0,1697878200,12862.243233829991,144.43871757000306,54385.42014288001 2023-10-21,08:50:02.000,294,11057377,-795,0,1697878201,12862.02767191,144.72773189999862,54385.51097544 2023-10-21,08:50:03.000,294,11057345,-795,0,1697878202,12861.791901059994,144.91100928000378,54385.60879512001 2023-10-21,08:50:04.000,294,11057367,-795,0,1697878203,12861.623493309999,145.0731392700036,54385.65770496001 2023-10-21,08:50:05.000,294,11057345,-795,0,1697878204,12861.455085559988,145.18592535000062,54385.64373072 2023-10-21,08:50:06.000,294,11057370,-795,0,1697878205,12861.448349249993,145.25641665000148,54385.713601920004 2023-10-21,08:50:07.000,294,11057396,-795,0,1697878206,12861.495503419988,145.29871143000491,54385.93718976 2023-10-21,08:50:08.000,294,11057338,-795,0,1697878207,12861.475294489988,145.43969402999937,54385.94417688001 2023-10-21,08:50:09.000,294,11057331,-795,0,1697878208,12861.488767109993,145.5806766300011,54386.06295792001 2023-10-21,08:50:10.000,294,11057346,-795,0,1697878209,12861.441612939998,145.69346270999813,54386.15379048 2023-10-21,08:50:11.000,294,11057347,-795,0,1697878210,12861.455085559988,145.7921505300037,54386.27955864001 2023-10-21,08:50:12.000,294,11057393,-795,0,1697878211,12861.401195079998,145.83444530999986,54386.34942984 2023-10-21,08:50:13.000,294,11057366,-795,0,1697878212,12861.407931389993,145.91903486999945,54386.34244272 2023-10-21,08:50:14.000,294,11057371,-795,0,1697878213,12861.407931389993,146.0388700800031,54386.35641696001 2023-10-21,08:50:15.000,294,11057326,-795,0,1697878214,12861.441612939998,146.17985268000484,54386.454236640006 2023-10-21,08:50:16.000,294,11057402,-795,0,1697878215,12861.508976039993,146.29263876000186,54386.64288888001 2023-10-21,08:50:17.000,294,11057353,-795,0,1697878216,12861.522448659998,146.39132658000017,54386.670837360005 2023-10-21,08:50:18.000,294,11057328,-795,0,1697878217,12861.522448659998,146.49001439999847,54386.69878584 2023-10-21,08:50:19.000,294,11057328,-795,0,1697878218,12861.549393899993,146.62394787000085,54386.69179872001 2023-10-21,08:50:20.000,294,11057329,-795,0,1697878219,12861.583075449998,146.77197960000194,54386.740708560006 2023-10-21,08:50:21.000,294,11057380,-795,0,1697878220,12861.576339139989,146.9270604600024,54386.71276008001 2023-10-21,08:50:22.000,294,11057409,-795,0,1697878221,12861.576339139989,147.0257482800007,54386.789618400006 2023-10-21,08:50:23.000,294,11057342,-795,0,1697878222,12861.569602829994,147.04689566999878,54386.740708560006 2023-10-21,08:50:24.000,294,11057314,-795,0,1697878223,12861.69759271999,147.11738696999964,54386.62891464 2023-10-21,08:50:25.000,294,11057345,-795,0,1697878224,12861.89968201999,147.13853435999772,54386.6848116 2023-10-21,08:50:26.000,294,11057391,-795,0,1697878225,12862.142189179991,147.23017305000394,54386.80359264 2023-10-21,08:50:27.000,294,11057361,-795,0,1697878226,12862.297124309996,147.42754869000055,54386.73372144001 2023-10-21,08:50:28.000,294,11057386,-795,0,1697878227,12862.357751099997,147.56148216000292,54386.66385024001 2023-10-21,08:50:29.000,294,11057358,-795,0,1697878228,12862.384696339992,147.62492433000443,54386.44724952001 2023-10-21,08:50:30.000,294,11057359,-795,0,1697878229,12862.384696339992,147.63902259000315,54386.48917224 2023-10-21,08:50:31.000,294,11057369,-795,0,1697878230,12862.499213609997,147.7306612800021,54386.53808208 2023-10-21,08:50:32.000,294,11057391,-795,0,1697878231,12862.519422539997,147.7941034500036,54386.52410784001 2023-10-21,08:50:33.000,294,11057348,-795,0,1697878232,12862.600258259998,147.85049648999848,54386.48218512 2023-10-21,08:50:34.000,294,11057378,-795,0,1697878233,12862.546367779993,147.90688953000063,54386.30052 2023-10-21,08:50:35.000,294,11057341,-795,0,1697878234,12862.586785639993,147.97033170000213,54386.18173896 2023-10-21,08:50:36.000,294,11057328,-795,0,1697878235,12862.573313020002,148.05492126000172,54386.14680336 2023-10-21,08:50:37.000,294,11057373,-795,0,1697878236,12862.553104090002,148.1888547300041,54386.0559708 2023-10-21,08:50:38.000,294,11057347,-795,0,1697878237,12862.532895160002,148.41442688999814,54385.99308672001 2023-10-21,08:50:39.000,294,11057332,-795,0,1697878238,12862.519422539997,148.59065514000395,54385.69962768 2023-10-21,08:50:40.000,294,11057320,-795,0,1697878239,12862.404905269992,148.78803078000055,54385.615782240006 2023-10-21,08:50:41.000,294,11057319,-795,0,1697878240,12862.445323129992,148.97130815999844,54385.5319368 2023-10-21,08:50:42.000,294,11057348,-795,0,1697878241,12862.404905269992,149.16163467000297,54385.57385952 2023-10-21,08:50:43.000,294,11057283,-795,0,1697878242,12862.324069549992,149.3378629200015,54385.32232320001 2023-10-21,08:50:44.000,294,11057338,-795,0,1697878243,12862.377960029997,149.47179639000387,54385.2175164 2023-10-21,08:50:45.000,294,11057357,-795,0,1697878244,12862.384696339992,149.65507377000176,54385.0079028 2023-10-21,08:50:46.000,294,11057366,-795,0,1697878245,12862.418377889997,149.81720376000158,54384.903096 2023-10-21,08:50:47.000,294,11057374,-795,0,1697878246,12862.458795749997,149.9934320100001,54384.86117328 2023-10-21,08:50:48.000,294,11057354,-795,0,1697878247,12862.492477300002,150.22605330000079,54384.77034072001 2023-10-21,08:50:49.000,294,11057339,-795,0,1697878248,12862.472268370002,150.36703590000252,54384.539765760004 2023-10-21,08:50:50.000,294,11057374,-795,0,1697878249,12862.438586819997,150.47982197999954,54384.490855920005 2023-10-21,08:50:51.000,294,11057380,-795,0,1697878250,12862.384696339992,150.62785371000064,54384.274255200005 2023-10-21,08:50:52.000,294,11057332,-795,0,1697878251,12862.270179070001,150.70539414000086,54384.0646416 2023-10-21,08:50:53.000,294,11057325,-795,0,1697878252,12862.162398109991,150.81113108999853,54384.07162872 2023-10-21,08:50:54.000,294,11057366,-795,0,1697878253,12861.973781429995,150.9450645600009,54383.834066639996 2023-10-21,08:50:55.000,294,11057363,-795,0,1697878254,12861.751483199994,151.0437523799992,54383.67336288001 2023-10-21,08:50:56.000,294,11057347,-795,0,1697878255,12861.596548069989,151.14244020000478,54383.63144016 2023-10-21,08:50:57.000,294,11057353,-795,0,1697878256,12861.414667700003,151.23407889000373,54383.44977504 2023-10-21,08:50:58.000,294,11057377,-795,0,1697878257,12861.259732569997,151.24817715000245,54383.31003264001 2023-10-21,08:50:59.000,294,11057273,-795,0,1697878258,12861.044170649991,151.27637366999988,54383.00958648 2023-10-21,08:51:00.000,294,11057307,-795,0,1697878259,12860.82187241999,151.26932454000053,54382.90477968001 2023-10-21,08:51:01.000,294,11057386,-795,0,1697878260,12860.532211089994,151.28342279999924,54382.73010168 2023-10-21,08:51:02.000,294,11057348,-795,0,1697878261,12860.188659279993,151.18473498000094,54382.5624108 2023-10-21,08:51:03.000,294,11057387,-795,0,1697878262,12859.892261640001,151.17063672000222,54382.3877328 2023-10-21,08:51:04.000,294,11057374,-795,0,1697878263,12859.50155565999,151.22702976000437,54382.03138968 2023-10-21,08:51:05.000,294,11057327,-795,0,1697878264,12859.225366949999,151.36096322999947,54381.82177608001 2023-10-21,08:51:06.000,294,11057370,-795,0,1697878265,12858.942441929998,151.4385036599997,54381.75190488001 2023-10-21,08:51:07.000,294,11057315,-795,0,1697878266,12858.571944880001,151.53014234999864,54381.60517536 2023-10-21,08:51:08.000,294,11057292,-795,0,1697878267,12858.18797521,151.57243713000207,54381.374600400006 2023-10-21,08:51:09.000,294,11057406,-795,0,1697878268,12857.830950779993,151.62883017000422,54381.0951156 2023-10-21,08:51:10.000,294,11057318,-795,0,1697878269,12857.568234689992,151.5865353900008,54380.87851488 2023-10-21,08:51:11.000,294,11057403,-795,0,1697878270,12857.426772179992,151.50899496000056,54380.81563080001 2023-10-21,08:51:12.000,294,11057383,-795,0,1697878271,12857.278573359996,151.50899496000056,54380.62697856001 2023-10-21,08:51:13.000,294,11057370,-795,0,1697878272,12857.10342929999,151.537191479998,54380.54313312 2023-10-21,08:51:14.000,294,11057372,-795,0,1697878273,12856.894603689994,151.5653880000027,54380.27762256 2023-10-21,08:51:15.000,294,11057299,-795,0,1697878274,12856.712723319994,151.551289740004,54380.09595744 2023-10-21,08:51:16.000,294,11057255,-795,0,1697878275,12856.631887599993,151.6006336499995,54379.963202160005 2023-10-21,08:51:17.000,294,11057365,-795,0,1697878276,12856.544315569998,151.63587930000358,54379.83044688 2023-10-21,08:51:18.000,294,11057332,-795,0,1697878277,12856.537579260003,151.67817407999974,54379.627820400005 2023-10-21,08:51:19.000,294,11057341,-795,0,1697878278,12856.355698890002,151.69227233999845,54379.39025832 2023-10-21,08:51:20.000,294,11057360,-795,0,1697878279,12856.227708999992,151.67112495000038,54379.30641288001 2023-10-21,08:51:21.000,294,11057365,-795,0,1697878280,12856.106455419991,151.65702669000166,54379.28545152001 2023-10-21,08:51:22.000,294,11057370,-795,0,1697878281,12855.88415718999,151.67817407999974,54379.08981216 2023-10-21,08:51:23.000,294,11057349,-795,0,1697878282,12855.628177409999,151.6993214699978,54378.908147040005 2023-10-21,08:51:24.000,294,11057304,-795,0,1697878283,12855.378933939988,151.77686189999804,54378.79635312 2023-10-21,08:51:25.000,294,11057349,-795,0,1697878284,12855.129690469992,151.88964798000234,54378.53084256 2023-10-21,08:51:26.000,294,11057312,-795,0,1697878285,12854.83329283,152.03063058000407,54378.265332 2023-10-21,08:51:27.000,294,11057315,-795,0,1697878286,12854.56384042999,152.08702361999894,54378.23039640001 2023-10-21,08:51:28.000,294,11057354,-795,0,1697878287,12854.186607069998,152.18571144000452,54378.11161536001 2023-10-21,08:51:29.000,294,11057356,-795,0,1697878288,12853.802637399996,152.36193969000306,54377.902001760005 2023-10-21,08:51:30.000,294,11057314,-795,0,1697878289,12853.51297607,152.43243099000392,54377.76225936 2023-10-21,08:51:31.000,294,11057346,-795,0,1697878290,12853.189633189999,152.5029222900048,54377.58059424 2023-10-21,08:51:32.000,294,11057318,-795,0,1697878291,12852.879762930002,152.57341358999838,54377.36399352 2023-10-21,08:51:33.000,294,11057346,-795,0,1697878292,12852.516002190001,152.72144531999948,54377.31508368 2023-10-21,08:51:34.000,294,11057344,-795,0,1697878293,12852.13203252,152.82013313999778,54377.02162464 2023-10-21,08:51:35.000,294,11057353,-795,0,1697878294,12851.754799159993,152.87652617999993,54376.86790800001 2023-10-21,08:51:36.000,294,11057356,-795,0,1697878295,12851.417983660001,153.02455791000102,54376.798036800006 2023-10-21,08:51:37.000,294,11057404,-795,0,1697878296,12851.15526757,153.08095095000317,54376.62335880001 2023-10-21,08:51:38.000,294,11057358,-795,0,1697878297,12850.95317827,153.18668790000083,54376.40675808 2023-10-21,08:51:39.000,294,11057317,-795,0,1697878298,12850.724143729989,153.24308094000298,54376.19015736 2023-10-21,08:51:40.000,294,11057368,-795,0,1697878299,12850.623099079989,153.24308094000298,54376.05041496001 2023-10-21,08:51:41.000,294,11057381,-795,0,1697878300,12850.548999669998,153.15144225000404,54375.94560816 2023-10-21,08:51:42.000,294,11057357,-795,0,1697878301,12850.495109189993,153.10209834000125,54375.77791728 2023-10-21,08:51:43.000,294,11057370,-795,0,1697878302,12850.474900259993,153.0950492100019,54375.63817488 2023-10-21,08:51:44.000,294,11057352,-795,0,1697878303,12850.245865719997,153.0457052999991,54375.30279312 2023-10-21,08:51:45.000,294,11057354,-795,0,1697878304,12850.151557379992,153.0104596500023,54375.18401208 2023-10-21,08:51:46.000,294,11057363,-795,0,1697878305,12849.99662225,152.911771830004,54375.170037840006 2023-10-21,08:51:47.000,294,11057273,-795,0,1697878306,12849.902313909995,152.84128053000313,54374.97439848001 2023-10-21,08:51:48.000,294,11057345,-795,0,1697878307,12849.760851399995,152.8483296600025,54374.75081064 2023-10-21,08:51:49.000,294,11057305,-795,0,1697878308,12849.66654305999,152.81308400999842,54374.55517128 2023-10-21,08:51:50.000,294,11057361,-795,0,1697878309,12849.62612519999,152.77078923000226,54374.35254480001 2023-10-21,08:51:51.000,294,11057373,-795,0,1697878310,12849.700224609995,152.7002979300014,54374.26869936 2023-10-21,08:51:52.000,294,11057370,-795,0,1697878311,12849.72716984999,152.6509540199986,54374.17087968 2023-10-21,08:51:53.000,294,11057342,-795,0,1697878312,12849.861896049995,152.4888240299988,54374.07306 2023-10-21,08:51:54.000,294,11057326,-795,0,1697878313,12849.902313909995,152.47472577000008,54373.828510800005 2023-10-21,08:51:55.000,294,11057383,-795,0,1697878314,12850.023567489996,152.37603795000177,54373.68178128001 2023-10-21,08:51:56.000,294,11057374,-795,0,1697878315,12849.97641332,152.37603795000177,54373.542038880005 2023-10-21,08:51:57.000,294,11057309,-795,0,1697878316,12849.87536867,152.36898882000241,54373.3394124 2023-10-21,08:51:58.000,294,11057317,-795,0,1697878317,12849.572234719999,152.28439926000283,54373.087876080004 2023-10-21,08:51:59.000,294,11057345,-795,0,1697878318,12849.376881729993,152.36193969000306,54372.93415944001 2023-10-21,08:52:00.000,294,11057347,-795,0,1697878319,12849.168056119997,152.53816794000159,54372.7804428 2023-10-21,08:52:01.000,294,11057366,-795,0,1697878320,12849.087220399997,152.67210141000396,54372.773455680006 2023-10-21,08:52:02.000,294,11057348,-795,0,1697878321,12848.918812650001,152.81308400999842,54372.63371328 2023-10-21,08:52:03.000,294,11057313,-795,0,1697878322,12848.73693228,152.92587009000272,54372.42409968 2023-10-21,08:52:04.000,294,11057309,-795,0,1697878323,12848.480952499995,153.05980355999782,54372.214486079996 2023-10-21,08:52:05.000,294,11057356,-795,0,1697878324,12848.272126889999,153.08800008000253,54371.97692400001 2023-10-21,08:52:06.000,294,11057334,-795,0,1697878325,12848.191291169998,153.14439312000468,54371.816220240005 2023-10-21,08:52:07.000,294,11057350,-795,0,1697878326,12848.272126889999,153.20078615999955,54371.67647784 2023-10-21,08:52:08.000,294,11057313,-795,0,1697878327,12848.218236409994,153.39816180000344,54371.56468392 2023-10-21,08:52:09.000,294,11057383,-795,0,1697878328,12848.198027479993,153.47570223000366,54371.47385136001 2023-10-21,08:52:10.000,294,11057361,-795,0,1697878329,12847.989201869997,153.60963569999876,54371.25725064001 2023-10-21,08:52:11.000,294,11057288,-795,0,1697878330,12847.814057809992,153.67307787000027,54371.075585520004 2023-10-21,08:52:12.000,294,11057339,-795,0,1697878331,12847.632177439991,153.77176568999857,54370.8939204 2023-10-21,08:52:13.000,294,11057376,-795,0,1697878332,12847.51092385999,153.77176568999857,54370.69828104 2023-10-21,08:52:14.000,294,11057369,-795,0,1697878333,12847.423351829995,153.82110960000136,54370.44674472001 2023-10-21,08:52:15.000,294,11057354,-795,0,1697878334,12847.423351829995,153.96914133000246,54370.2650796 2023-10-21,08:52:16.000,294,11057351,-795,0,1697878335,12847.403142899995,154.2088117500025,54370.22315688 2023-10-21,08:52:17.000,294,11057348,-795,0,1697878336,12847.37619766,154.3568434800036,54369.99956904 2023-10-21,08:52:18.000,294,11057336,-795,0,1697878337,12847.35598873,154.4061873899991,54369.87380088001 2023-10-21,08:52:19.000,294,11057321,-795,0,1697878338,12847.49071492999,154.32159782999952,54369.71309712 2023-10-21,08:52:20.000,294,11057323,-795,0,1697878339,12847.51092385999,154.16651696999907,54369.31483128 2023-10-21,08:52:21.000,294,11057337,-795,0,1697878340,12847.571550649991,154.11717306000355,54369.04932072 2023-10-21,08:52:22.000,294,11057329,-795,0,1697878341,12847.632177439991,154.10307480000483,54369.182076000005 2023-10-21,08:52:23.000,294,11057308,-795,0,1697878342,12847.49745124,154.0960256699982,54368.965475280005 2023-10-21,08:52:24.000,294,11057325,-795,0,1697878343,12847.27515301,154.1242221900029,54368.679003360005 2023-10-21,08:52:25.000,294,11057381,-795,0,1697878344,12847.100008949994,154.06782915000076,54368.4484284 2023-10-21,08:52:26.000,294,11057341,-795,0,1697878345,12846.918128579993,154.04668176000268,54368.33663448001 2023-10-21,08:52:27.000,294,11057359,-795,0,1697878346,12846.763193450002,153.97619046000182,54368.14099512 2023-10-21,08:52:28.000,294,11057332,-795,0,1697878347,12846.561104150001,153.91979741999967,54367.83356184001 2023-10-21,08:52:29.000,294,11057349,-795,0,1697878348,12846.365751159996,153.9620922000031,54367.49818008001 2023-10-21,08:52:30.000,294,11057345,-795,0,1697878349,12846.15692555,154.08192740999948,54367.32350208 2023-10-21,08:52:31.000,294,11057398,-795,0,1697878350,12845.94809993999,154.20176262000314,54367.07895288 2023-10-21,08:52:32.000,294,11057374,-795,0,1697878351,12845.712329089998,154.3074995700008,54367.03004304 2023-10-21,08:52:33.000,294,11057358,-795,0,1697878352,12845.577602889993,154.3709417400023,54366.8413908 2023-10-21,08:52:34.000,294,11057362,-795,0,1697878353,12845.388986209997,154.41323651999846,54366.60382872 2023-10-21,08:52:35.000,294,11057310,-795,0,1697878354,12845.260996320001,154.43438391000382,54366.35927952 2023-10-21,08:52:36.000,294,11057331,-795,0,1697878355,12845.07911595,154.4907769499987,54366.22652424001 2023-10-21,08:52:37.000,294,11057354,-795,0,1697878356,12844.944389749995,154.5824156400049,54365.96800080001 2023-10-21,08:52:38.000,294,11057345,-795,0,1697878357,12844.72882782999,154.63175955000042,54365.779348560005 2023-10-21,08:52:39.000,294,11057335,-795,0,1697878358,12844.520002219993,154.62471042000107,54365.5487736 2023-10-21,08:52:40.000,294,11057332,-795,0,1697878359,12844.196659339992,154.63175955000042,54365.325185760004 2023-10-21,08:52:41.000,294,11057374,-795,0,1697878360,12843.933943249991,154.70929998000065,54365.3042244 2023-10-21,08:52:42.000,294,11057347,-795,0,1697878361,12843.65101822999,154.75159476000408,54365.12954640001 2023-10-21,08:52:43.000,294,11057402,-795,0,1697878362,12843.46913785999,154.82208605999767,54364.891984320006 2023-10-21,08:52:44.000,294,11057366,-795,0,1697878363,12843.327675349989,154.93487214000197,54364.675383600006 2023-10-21,08:52:45.000,294,11057332,-795,0,1697878364,12843.098640809993,154.99831431000348,54364.19327232001 2023-10-21,08:52:46.000,294,11057327,-795,0,1697878365,12843.004332470002,154.92077388000325,54364.24218216001 2023-10-21,08:52:47.000,294,11057351,-795,0,1697878366,12842.876342579992,154.87847909999982,54364.10942688 2023-10-21,08:52:48.000,294,11057406,-795,0,1697878367,12842.67425327999,154.87847909999982,54363.983658720004 2023-10-21,08:52:49.000,294,11057363,-795,0,1697878368,12842.404800879995,154.77979128000152,54363.80898072001 2023-10-21,08:52:50.000,294,11057389,-795,0,1697878369,12842.054512759998,154.69520172000193,54363.57840576 2023-10-21,08:52:51.000,294,11057329,-795,0,1697878370,12841.744642500002,154.63880867999978,54363.47359896001 2023-10-21,08:52:52.000,294,11057347,-795,0,1697878371,12841.29330972999,154.50487521000468,54363.263985360005 2023-10-21,08:52:53.000,294,11057366,-795,0,1697878372,12840.835240649998,154.22995914000057,54363.01943616001 2023-10-21,08:52:54.000,294,11057342,-795,0,1697878373,12840.356962639991,154.01848523999797,54362.68405440001 2023-10-21,08:52:55.000,294,11057345,-795,0,1697878374,12840.04035607,153.814060470002,54362.48841504001 2023-10-21,08:52:56.000,294,11057350,-795,0,1697878375,12839.824794149994,153.8634043800048,54362.36963400001 2023-10-21,08:52:57.000,294,11057345,-795,0,1697878376,12839.656386399998,153.83520786000008,54362.208930240005 2023-10-21,08:52:58.000,294,11057332,-795,0,1697878377,12839.366725070002,153.83520786000008,54361.936432559996 2023-10-21,08:52:59.000,294,11057384,-795,0,1697878378,12839.178108389991,153.7153726500037,54361.873548480005 2023-10-21,08:53:00.000,294,11057315,-795,0,1697878379,12838.868238129995,153.56029179000325,54361.768741679996 2023-10-21,08:53:01.000,294,11057400,-795,0,1697878380,12838.497741079998,153.29947397999786,54361.57310232 2023-10-21,08:53:02.000,294,11057345,-795,0,1697878381,12838.127244030002,153.22898268000426,54361.4263728 2023-10-21,08:53:03.000,294,11057334,-795,0,1697878382,12837.81737376999,153.11619659999997,54361.27265616001 2023-10-21,08:53:04.000,294,11057369,-795,0,1697878383,12837.386249929994,153.0739018200038,54361.035094080005 2023-10-21,08:53:05.000,294,11057387,-795,0,1697878384,12837.103324909993,152.9470174800008,54360.90932592001 2023-10-21,08:53:06.000,294,11057349,-795,0,1697878385,12836.887762990002,152.8271822700044,54360.83945472001 2023-10-21,08:53:07.000,294,11057391,-795,0,1697878386,12836.6250469,152.75669097000355,54360.63682824 2023-10-21,08:53:08.000,294,11057315,-795,0,1697878387,12836.369067119995,152.72144531999948,54360.3783048 2023-10-21,08:53:09.000,294,11057393,-795,0,1697878388,12836.146768889994,152.64390488999925,54360.1337556 2023-10-21,08:53:10.000,294,11057331,-795,0,1697878389,12835.978361139998,152.56636445999902,54359.9940132 2023-10-21,08:53:11.000,294,11057342,-795,0,1697878390,12835.823426009993,152.42538186000456,54359.910167760005 2023-10-21,08:53:12.000,294,11057352,-795,0,1697878391,12835.641545639992,152.39718533999985,54359.812348080006 2023-10-21,08:53:13.000,294,11057402,-795,0,1697878392,12835.601127779992,152.3055466500009,54359.70754128 2023-10-21,08:53:14.000,294,11057343,-795,0,1697878393,12835.506819440001,152.2421044799994,54359.51190192 2023-10-21,08:53:15.000,294,11057357,-795,0,1697878394,12835.500083129991,152.1575149199998,54359.32324968 2023-10-21,08:53:16.000,294,11057343,-795,0,1697878395,12835.506819440001,152.0447288400028,54359.26735272 2023-10-21,08:53:17.000,294,11057308,-795,0,1697878396,12835.547237300001,151.81915668000147,54359.09966184 2023-10-21,08:53:18.000,294,11057347,-795,0,1697878397,12835.587655160001,151.54424061000464,54358.98786792 2023-10-21,08:53:19.000,294,11057297,-795,0,1697878398,12835.628073020001,151.2411280200031,54358.736331600005 2023-10-21,08:53:20.000,294,11057392,-795,0,1697878399,12835.675227189997,150.91686804000346,54358.60357632 2023-10-21,08:53:21.000,294,11057355,-795,0,1697878400,12835.809953390002,150.67014849000407,54358.62453768 2023-10-21,08:53:22.000,294,11057338,-795,0,1697878401,12835.783008149992,150.52916589000233,54358.519730880005 2023-10-21,08:53:23.000,294,11057339,-795,0,1697878402,12835.634809329997,150.37408503000188,54358.3171044 2023-10-21,08:53:24.000,294,11057370,-795,0,1697878403,12835.493346819996,150.2401515599995,54358.135439280006 2023-10-21,08:53:25.000,294,11057378,-795,0,1697878404,12835.36535693,150.1062180900044,54357.9328128 2023-10-21,08:53:26.000,294,11057383,-795,0,1697878405,12835.21715810999,149.9934320100001,54357.779096160004 2023-10-21,08:53:27.000,294,11057392,-795,0,1697878406,12835.30473014,149.95113723000395,54357.71621208 2023-10-21,08:53:28.000,294,11057318,-795,0,1697878407,12835.39903847999,149.97228462000203,54357.63935376 2023-10-21,08:53:29.000,294,11057411,-795,0,1697878408,12835.439456339991,149.93703896999796,54357.47166288 2023-10-21,08:53:30.000,294,11057349,-795,0,1697878409,12835.567446230001,149.81015463000222,54357.303972 2023-10-21,08:53:31.000,294,11057383,-795,0,1697878410,12835.668490880002,149.65507377000176,54357.227113680005 2023-10-21,08:53:32.000,294,11057394,-795,0,1697878411,12835.729117670002,149.45064899999852,54357.11531976 2023-10-21,08:53:33.000,294,11057369,-795,0,1697878412,12835.823426009993,149.2532733600019,54356.940641760004 2023-10-21,08:53:34.000,294,11057310,-795,0,1697878413,12835.783008149992,149.07704511000338,54356.73102816 2023-10-21,08:53:35.000,294,11057373,-795,0,1697878414,12835.789744460002,148.91491512000357,54356.52141456 2023-10-21,08:53:36.000,294,11057337,-795,0,1697878415,12835.803217079992,148.80917816999863,54356.577311520006 2023-10-21,08:53:37.000,294,11057393,-795,0,1697878416,12835.769535530002,148.73868686999776,54356.44455624 2023-10-21,08:53:38.000,294,11057367,-795,0,1697878417,12835.527028370001,148.7175394799997,54356.23494264001 2023-10-21,08:53:39.000,294,11057365,-795,0,1697878418,12835.23736703999,148.67524470000353,54356.01834192 2023-10-21,08:53:40.000,294,11057360,-795,0,1697878419,12834.954442019989,148.61885166000138,54355.98340632 2023-10-21,08:53:41.000,294,11057319,-795,0,1697878420,12834.819715819998,148.50606558000436,54355.738857120006 2023-10-21,08:53:42.000,294,11057356,-795,0,1697878421,12834.671517000002,148.2593460299977,54355.550204880004 2023-10-21,08:53:43.000,294,11057363,-795,0,1697878422,12834.684989619993,148.1395108200013,54355.3475784 2023-10-21,08:53:44.000,294,11057341,-795,0,1697878423,12834.711934860003,148.05492126000172,54355.1729004 2023-10-21,08:53:45.000,294,11057370,-795,0,1697878424,12834.738880099998,147.98442996000085,54354.949312560006 2023-10-21,08:53:46.000,294,11057405,-795,0,1697878425,12834.658044379998,147.97033170000213,54354.65585352001 2023-10-21,08:53:47.000,294,11057346,-795,0,1697878426,12834.745616409993,147.89984040000127,54354.72572472001 2023-10-21,08:53:48.000,294,11057358,-795,0,1697878427,12834.637835449998,147.7306612800021,54354.50213688 2023-10-21,08:53:49.000,294,11057321,-795,0,1697878428,12834.678253309998,147.62492433000443,54354.31348464 2023-10-21,08:53:50.000,294,11057288,-795,0,1697878429,12834.671517000002,147.6460717200025,54354.16675512 2023-10-21,08:53:51.000,294,11057347,-795,0,1697878430,12834.631099140002,147.63902259000315,54353.90124456 2023-10-21,08:53:52.000,294,11057345,-795,0,1697878431,12834.637835449998,147.55443303000357,54353.78945064 2023-10-21,08:53:53.000,294,11057397,-795,0,1697878432,12834.705198549993,147.582629550001,54353.76150216 2023-10-21,08:53:54.000,294,11057349,-795,0,1697878433,12834.631099140002,147.61082606999844,54353.60079840001 2023-10-21,08:53:55.000,294,11057337,-795,0,1697878434,12834.435746149997,147.66016998000123,54353.32830072 2023-10-21,08:53:56.000,294,11057321,-795,0,1697878435,12834.287547330001,147.7659069299989,54353.251442400004 2023-10-21,08:53:57.000,294,11057359,-795,0,1697878436,12834.071985409995,147.96328257000278,54353.02086744 2023-10-21,08:53:58.000,294,11057347,-795,0,1697878437,12833.81600562999,148.00557734999893,54352.8322152 2023-10-21,08:53:59.000,294,11057365,-795,0,1697878438,12833.506135369993,147.9773808300015,54352.62958872 2023-10-21,08:54:00.000,294,11057349,-795,0,1697878439,12833.263628209992,147.98442996000085,54352.40600088001 2023-10-21,08:54:01.000,294,11057362,-795,0,1697878440,12833.196265109997,148.040823000003,54352.22433576 2023-10-21,08:54:02.000,294,11057326,-795,0,1697878441,12833.236682969997,148.11836343000323,54352.098567600005 2023-10-21,08:54:03.000,294,11057306,-795,0,1697878442,12833.236682969997,148.29459168000176,54352.00074792001 2023-10-21,08:54:04.000,294,11057324,-795,0,1697878443,12833.135638319996,148.37213211000198,54351.75619872001 2023-10-21,08:54:05.000,294,11057348,-795,0,1697878444,12833.04806629,148.30164081000112,54351.39985560001 2023-10-21,08:54:06.000,294,11057341,-795,0,1697878445,12833.014384739996,148.21705125000153,54351.23915184 2023-10-21,08:54:07.000,294,11057368,-795,0,1697878446,12833.115429389996,148.1395108200013,54351.14831928 2023-10-21,08:54:08.000,294,11057352,-795,0,1697878447,12833.04806629,148.18180560000474,54351.022551120004 2023-10-21,08:54:09.000,294,11057418,-795,0,1697878448,12832.792086509995,148.2593460299977,54350.72210496 2023-10-21,08:54:10.000,294,11057375,-795,0,1697878449,12832.475479939989,148.19590386000345,54350.589349680005 2023-10-21,08:54:11.000,294,11057357,-795,0,1697878450,12832.152137060002,148.21000212000217,54350.41467168001 2023-10-21,08:54:12.000,294,11057368,-795,0,1697878451,12831.869212040001,148.18180560000474,54350.135186880005 2023-10-21,08:54:13.000,294,11057377,-795,0,1697878452,12831.64691381,148.2241003800009,54349.869676320006 2023-10-21,08:54:14.000,294,11057337,-795,0,1697878453,12831.53913284999,148.26639516000432,54349.59019152 2023-10-21,08:54:15.000,294,11057338,-795,0,1697878454,12831.512187609995,148.29459168000176,54349.35961656001 2023-10-21,08:54:16.000,294,11057342,-795,0,1697878455,12831.58628702,148.27344429000368,54349.25480976 2023-10-21,08:54:17.000,294,11057387,-795,0,1697878456,12831.552605469995,148.21705125000153,54349.10109312001 2023-10-21,08:54:18.000,294,11057329,-795,0,1697878457,12831.41787926999,148.2241003800009,54348.85654392001 2023-10-21,08:54:19.000,294,11057317,-795,0,1697878458,12831.350516169994,148.27344429000368,54348.528149280006 2023-10-21,08:54:20.000,294,11057355,-795,0,1697878459,12831.323570929999,148.29459168000176,54348.339497040004 2023-10-21,08:54:21.000,294,11057373,-795,0,1697878460,12831.411142959994,148.32983732999855,54348.13687056001 2023-10-21,08:54:22.000,294,11057363,-795,0,1697878461,12831.40440665,148.40737775999878,54347.836424400004 2023-10-21,08:54:23.000,294,11057380,-795,0,1697878462,12831.44482451,148.42147602000477,54347.79450168 2023-10-21,08:54:24.000,294,11057357,-795,0,1697878463,12831.41787926999,148.40032862999942,54347.47309416001 2023-10-21,08:54:25.000,294,11057357,-795,0,1697878464,12831.46503344,148.31573906999984,54347.36828736 2023-10-21,08:54:26.000,294,11057360,-795,0,1697878465,12831.54586916,148.13246169000195,54347.235532080005 2023-10-21,08:54:27.000,294,11057349,-795,0,1697878466,12831.53913284999,148.040823000003,54347.067841200005 2023-10-21,08:54:28.000,294,11057346,-795,0,1697878467,12831.46503344,148.1042651700045,54346.77438216001 2023-10-21,08:54:29.000,294,11057346,-795,0,1697878468,12831.256207829989,148.40737775999878,54346.41105192 2023-10-21,08:54:30.000,294,11057393,-795,0,1697878469,12830.980019119997,148.70344122000097,54346.327206480004 2023-10-21,08:54:31.000,294,11057337,-795,0,1697878470,12830.730775650001,149.02065207000123,54346.229386800005 2023-10-21,08:54:32.000,294,11057325,-795,0,1697878471,12830.454586939995,149.26032249000127,54346.04772168 2023-10-21,08:54:33.000,294,11057345,-795,0,1697878472,12830.23902501999,149.47884552000323,54345.91496640001 2023-10-21,08:54:34.000,294,11057362,-795,0,1697878473,12830.084089889999,149.51409117000003,54345.58657176 2023-10-21,08:54:35.000,294,11057365,-795,0,1697878474,12830.104298819999,149.45769812999788,54345.36298392001 2023-10-21,08:54:36.000,294,11057313,-795,0,1697878475,12830.232288709994,149.4999929100013,54345.03458928 2023-10-21,08:54:37.000,294,11057365,-795,0,1697878476,12830.40743277,149.6480246400024,54344.95074384001 2023-10-21,08:54:38.000,294,11057395,-795,0,1697878477,12830.52195003999,149.76081071999943,54344.82497568 2023-10-21,08:54:39.000,294,11057368,-795,0,1697878478,12830.60952207,149.76785984999879,54344.622349200006 2023-10-21,08:54:40.000,294,11057396,-795,0,1697878479,12830.690357790001,149.70441768000455,54344.36382576 2023-10-21,08:54:41.000,294,11057357,-795,0,1697878480,12830.804875059992,149.62687725000433,54344.266006080004 2023-10-21,08:54:42.000,294,11057334,-795,0,1697878481,12831.067591149993,149.55638595000346,54344.17517352 2023-10-21,08:54:43.000,294,11057351,-795,0,1697878482,12831.262944139999,149.5845824700009,54344.00748264 2023-10-21,08:54:44.000,294,11057308,-795,0,1697878483,12831.296625689989,149.57753334000154,54343.85376600001 2023-10-21,08:54:45.000,294,11057365,-795,0,1697878484,12831.188844729993,149.6339263800037,54343.56729408001 2023-10-21,08:54:46.000,294,11057320,-795,0,1697878485,12831.006964359993,149.6832702899992,54343.44152592001 2023-10-21,08:54:47.000,294,11057294,-795,0,1697878486,12830.764457199992,149.64097551000305,54343.25287368001 2023-10-21,08:54:48.000,294,11057366,-795,0,1697878487,12830.649939930001,149.5845824700009,54343.113131280006 2023-10-21,08:54:49.000,294,11057361,-795,0,1697878488,12830.649939930001,149.49294378000195,54342.980376 2023-10-21,08:54:50.000,294,11057364,-795,0,1697878489,12830.656676239996,149.42245248000108,54342.72185256 2023-10-21,08:54:51.000,294,11057344,-795,0,1697878490,12830.643203619991,149.41540335000172,54342.69390408 2023-10-21,08:54:52.000,294,11057277,-795,0,1697878491,12830.56910421,149.4999929100013,54342.41441928001 2023-10-21,08:54:53.000,294,11057430,-795,0,1697878492,12830.333333359995,149.6198281199977,54342.14890872001 2023-10-21,08:54:54.000,294,11057384,-795,0,1697878493,12829.996517859989,149.6480246400024,54341.918333760004 2023-10-21,08:54:55.000,294,11057350,-795,0,1697878494,12829.565394019992,149.6480246400024,54341.652823200006 2023-10-21,08:54:56.000,294,11057339,-795,0,1697878495,12829.16795173,149.6832702899992,54341.47115808 2023-10-21,08:54:57.000,294,11057333,-795,0,1697878496,12828.885026709999,149.82425289000093,54341.31045432001 2023-10-21,08:54:58.000,294,11057360,-795,0,1697878497,12828.622310619998,150.02867766000418,54340.97507256001 2023-10-21,08:54:59.000,294,11057369,-795,0,1697878498,12828.447166559992,150.26834808000422,54340.695587760005 2023-10-21,08:55:00.000,294,11057304,-795,0,1697878499,12828.325912979992,150.58555893000448,54340.51392264 2023-10-21,08:55:01.000,294,11057391,-795,0,1697878500,12828.278758809996,150.8463767400026,54340.28334768001 2023-10-21,08:55:02.000,294,11057390,-795,0,1697878501,12828.346121909992,151.23407889000373,54340.03181136 2023-10-21,08:55:03.000,294,11057336,-795,0,1697878502,12828.501057039997,151.6993214699978,54339.89206896 2023-10-21,08:55:04.000,294,11057332,-795,0,1697878503,12828.743564199998,152.15046579000045,54339.57764856 2023-10-21,08:55:05.000,294,11057378,-795,0,1697878504,12829.154479109995,152.57341358999838,54339.46585464001 2023-10-21,08:55:06.000,294,11057311,-795,0,1697878505,12829.518239849996,152.9470174800008,54339.24925392001 2023-10-21,08:55:07.000,294,11057331,-795,0,1697878506,12829.935891069988,153.23603181000362,54339.26322816 2023-10-21,08:55:08.000,294,11057317,-795,0,1697878507,12830.232288709994,153.5038987500011,54339.018678960005 2023-10-21,08:55:09.000,294,11057395,-795,0,1697878508,12830.58931314,153.67307787000027,54338.81605248 2023-10-21,08:55:10.000,294,11057314,-795,0,1697878509,12830.818347679997,153.8634043800048,54338.585477520006 2023-10-21,08:55:11.000,294,11057358,-795,0,1697878510,12830.858765539997,154.0607800200014,54338.22214728001 2023-10-21,08:55:12.000,294,11057370,-795,0,1697878511,12830.878974469997,154.32159782999952,54338.03349504001 2023-10-21,08:55:13.000,294,11057385,-795,0,1697878512,12830.872238160002,154.6176612900017,54337.97061096 2023-10-21,08:55:14.000,294,11057378,-795,0,1697878513,12830.771193510001,154.98421605000476,54337.74003600001 2023-10-21,08:55:15.000,294,11057374,-795,0,1697878514,12830.703830409991,155.40011472000333,54337.47452544 2023-10-21,08:55:16.000,294,11057318,-795,0,1697878515,12830.744248269992,155.82306252000126,54337.3208088 2023-10-21,08:55:17.000,294,11057337,-795,0,1697878516,12830.919392329997,156.1896172800043,54337.06927248001 2023-10-21,08:55:18.000,294,11057366,-795,0,1697878517,12831.161899489998,156.56322116999945,54336.838697520005 2023-10-21,08:55:19.000,294,11057365,-795,0,1697878518,12831.390934029994,156.85928463000164,54336.56619984001 2023-10-21,08:55:20.000,294,11057383,-795,0,1697878519,12831.694067979995,157.1764954800019,54336.46139304 2023-10-21,08:55:21.000,294,11057341,-795,0,1697878520,12831.997201929997,157.41616590000194,54336.20985672001 2023-10-21,08:55:22.000,294,11057346,-795,0,1697878521,12832.327281119993,157.69813109999814,54336.27972792001 2023-10-21,08:55:23.000,294,11057348,-795,0,1697878522,12832.387907909993,157.88845761000266,54336.070114320006 2023-10-21,08:55:24.000,294,11057248,-795,0,1697878523,12832.374435289988,158.15632455000014,54335.951333280005 2023-10-21,08:55:25.000,294,11057313,-795,0,1697878524,12832.280126949998,158.38189671000146,54335.60197728 2023-10-21,08:55:26.000,294,11057294,-795,0,1697878525,12832.078037649997,158.7836971200013,54335.42031216001 2023-10-21,08:55:27.000,294,11057366,-795,0,1697878526,12831.909629900001,159.24893970000267,54335.33646672 2023-10-21,08:55:28.000,294,11057386,-795,0,1697878527,12831.64017749999,159.87631227000384,54335.15480160001 2023-10-21,08:55:29.000,294,11057361,-795,0,1697878528,12831.276416759989,160.54597962000116,54334.95217512 2023-10-21,08:55:30.000,294,11057370,-795,0,1697878529,12830.959810189997,161.1310574099989,54334.74954864001 2023-10-21,08:55:31.000,294,11057339,-795,0,1697878530,12830.670148860001,161.66679129000113,54334.61679336 2023-10-21,08:55:32.000,294,11057290,-795,0,1697878531,12830.582576829991,162.16727951999928,54334.3512828 2023-10-21,08:55:33.000,294,11057372,-795,0,1697878532,12830.575840519996,162.59727645000385,54334.155643440004 2023-10-21,08:55:34.000,294,11057324,-795,0,1697878533,12830.596049449996,163.00612599000306,54333.91808136 2023-10-21,08:55:35.000,294,11057377,-795,0,1697878534,12830.616258379996,163.45022117999906,54333.69449352001 2023-10-21,08:55:36.000,294,11057322,-795,0,1697878535,12830.676885169996,163.9648076700032,54333.5826996 2023-10-21,08:55:37.000,294,11057346,-795,0,1697878536,12830.56910421,164.40185372999986,54333.24731784 2023-10-21,08:55:38.000,294,11057360,-795,0,1697878537,12830.582576829991,164.83889979000378,54333.17744664 2023-10-21,08:55:39.000,294,11057353,-795,0,1697878538,12830.44111431999,165.19135629000084,54332.92591032001 2023-10-21,08:55:40.000,294,11057309,-795,0,1697878539,12830.32659705,165.69889364999835,54332.72328384 2023-10-21,08:55:41.000,294,11057343,-795,0,1697878540,12830.25923394999,166.19233275000443,54332.51367024 2023-10-21,08:55:42.000,294,11057378,-795,0,1697878541,12830.009990479994,166.71396837000066,54332.213224080006 2023-10-21,08:55:43.000,294,11057364,-795,0,1697878542,12829.861791659998,167.12281790999987,54332.094443040005 2023-10-21,08:55:44.000,294,11057348,-795,0,1697878543,12829.807901179993,167.5739622300025,54331.82194536001 2023-10-21,08:55:45.000,294,11057385,-795,0,1697878544,12829.727065459992,168.02510654999787,54331.626306 2023-10-21,08:55:46.000,294,11057372,-795,0,1697878545,12829.727065459992,168.6101843400029,54331.41669240001 2023-10-21,08:55:47.000,294,11057372,-795,0,1697878546,12829.713592840002,169.13181995999912,54331.23502728 2023-10-21,08:55:48.000,294,11057346,-795,0,1697878547,12829.578866639997,169.6393573200039,54330.66208344 2023-10-21,08:55:49.000,294,11057357,-795,0,1697878548,12829.592339260002,170.1962385900042,54330.50836680001 2023-10-21,08:55:50.000,294,11057361,-795,0,1697878549,12829.679911289997,170.70377595000173,54330.30574032 2023-10-21,08:55:51.000,294,11057371,-795,0,1697878550,12829.659702359997,171.26065722000203,54329.984332800006 2023-10-21,08:55:52.000,294,11057317,-795,0,1697878551,12829.652966050002,171.85278413999913,54329.844590400004 2023-10-21,08:55:53.000,294,11057335,-795,0,1697878552,12829.706856529992,172.32507584999985,54329.66991240001 2023-10-21,08:55:54.000,294,11057356,-795,0,1697878553,12829.632757120002,172.79736756000057,54329.32754352 2023-10-21,08:55:55.000,294,11057342,-795,0,1697878554,12829.619284499997,173.1498240600049,54329.13889128001 2023-10-21,08:55:56.000,294,11057332,-795,0,1697878555,12829.471085680001,173.48818230000325,54328.76158680001 2023-10-21,08:55:57.000,294,11057335,-795,0,1697878556,12829.444140439991,173.8053931500035,54328.621844400004 2023-10-21,08:55:58.000,294,11057329,-795,0,1697878557,12829.336359479996,174.22129182000208,54328.39126944 2023-10-21,08:55:59.000,294,11057354,-795,0,1697878558,12829.18142434999,174.74997656999767,54328.139733120006 2023-10-21,08:56:00.000,294,11057389,-795,0,1697878559,12828.945653499999,175.2222682799984,54327.76941576 2023-10-21,08:56:01.000,294,11057393,-795,0,1697878560,12828.837872539989,175.68751085999975,54327.59473776 2023-10-21,08:56:02.000,294,11057360,-795,0,1697878561,12828.790718369994,176.10340952999832,54327.45499536 2023-10-21,08:56:03.000,294,11057366,-795,0,1697878562,12828.817663609989,176.46996429000137,54327.17551056001 2023-10-21,08:56:04.000,294,11057286,-795,0,1697878563,12828.93891718999,176.87176470000122,54326.86807728001 2023-10-21,08:56:05.000,294,11057367,-795,0,1697878564,12828.878290399989,177.3511055400013,54326.50474704001 2023-10-21,08:56:06.000,294,11057352,-795,0,1697878565,12828.790718369994,177.98552724000183,54326.295133440006 2023-10-21,08:56:07.000,294,11057349,-795,0,1697878566,12828.696410029988,178.53535938000277,54326.09949408001 2023-10-21,08:56:08.000,294,11057368,-795,0,1697878567,12828.467375489992,179.12748629999987,54325.98071304001 2023-10-21,08:56:09.000,294,11057362,-795,0,1697878568,12828.19118678,179.57158149000315,54325.624369920006 2023-10-21,08:56:10.000,294,11057394,-795,0,1697878569,12828.04298795999,180.04387320000387,54325.44969192001 2023-10-21,08:56:11.000,294,11057381,-795,0,1697878570,12828.00257009999,180.48796838999988,54325.24706544 2023-10-21,08:56:12.000,294,11057336,-795,0,1697878571,12827.995833789995,181.03075140000146,54324.96059352 2023-10-21,08:56:13.000,294,11057345,-795,0,1697878572,12828.164241539991,181.5523870199977,54324.7439928 2023-10-21,08:56:14.000,294,11057352,-795,0,1697878573,12828.19118678,182.1374648100027,54324.37367544001 2023-10-21,08:56:15.000,294,11057361,-795,0,1697878574,12828.164241539991,182.7507391199979,54324.20598456001 2023-10-21,08:56:16.000,294,11057352,-795,0,1697878575,12828.117087369996,183.5190942900008,54324.10117776 2023-10-21,08:56:17.000,294,11057365,-795,0,1697878576,12828.056460579995,184.05482817000302,54324.00335808 2023-10-21,08:56:18.000,294,11057375,-795,0,1697878577,12827.955415929995,184.59056204999797,54323.72387328001 2023-10-21,08:56:19.000,294,11057374,-795,0,1697878578,12827.76679925,185.0276081100019,54323.45836272 2023-10-21,08:56:20.000,294,11057337,-795,0,1697878579,12827.685963529999,185.51399808000133,54323.276697600006 2023-10-21,08:56:21.000,294,11057290,-795,0,1697878580,12827.497346849988,185.98628979000205,54323.01118704001 2023-10-21,08:56:22.000,294,11057364,-795,0,1697878581,12827.301993859997,186.47972889000084,54322.80157344 2023-10-21,08:56:23.000,294,11057335,-795,0,1697878582,12827.106640869992,186.91677495000476,54322.57099848 2023-10-21,08:56:24.000,294,11057344,-795,0,1697878583,12826.985387289991,187.39611579000484,54322.2985008 2023-10-21,08:56:25.000,294,11057371,-795,0,1697878584,12827.039277769996,187.85430923999957,54322.14478416001 2023-10-21,08:56:26.000,294,11057340,-795,0,1697878585,12827.106640869992,188.35479746999772,54322.032990240004 2023-10-21,08:56:27.000,294,11057277,-795,0,1697878586,12827.241367069997,188.86938396000187,54321.83036376 2023-10-21,08:56:28.000,294,11057350,-795,0,1697878587,12827.241367069997,189.4544617499996,54321.58581456 2023-10-21,08:56:29.000,294,11057361,-795,0,1697878588,12827.133586110001,189.97609737000312,54321.27139416 2023-10-21,08:56:30.000,294,11057308,-795,0,1697878589,12827.147058729992,190.39904517000105,54321.17357448 2023-10-21,08:56:31.000,294,11057354,-795,0,1697878590,12827.295257550002,190.77264906000346,54321.01985784001 2023-10-21,08:56:32.000,294,11057354,-795,0,1697878591,12827.268312309992,191.2942846799997,54320.84517984 2023-10-21,08:56:33.000,294,11057395,-795,0,1697878592,12827.308730169992,191.77362551999977,54320.67050184 2023-10-21,08:56:34.000,294,11057358,-795,0,1697878593,12827.335675410002,192.3728015700035,54320.46088824 2023-10-21,08:56:35.000,294,11057327,-795,0,1697878594,12827.409774819993,192.82394588999887,54320.30018448001 2023-10-21,08:56:36.000,294,11057349,-795,0,1697878595,12827.564709949998,193.20459891000064,54320.188390560004 2023-10-21,08:56:37.000,294,11057343,-795,0,1697878596,12827.753326629994,193.47246584999812,54320.0276868 2023-10-21,08:56:38.000,294,11057331,-795,0,1697878597,12827.78027186999,193.78967669999838,54319.8879444 2023-10-21,08:56:39.000,294,11057392,-795,0,1697878598,12827.773535559994,194.14918233000208,54319.60845960001 2023-10-21,08:56:40.000,294,11057376,-795,0,1697878599,12827.67922721999,194.6214740400028,54319.54557552 2023-10-21,08:56:41.000,294,11057338,-795,0,1697878600,12827.665754599999,195.19245357000182,54319.48967856001 2023-10-21,08:56:42.000,294,11057375,-795,0,1697878601,12827.483874229998,195.72818745000404,54319.41282024001 2023-10-21,08:56:43.000,294,11057318,-795,0,1697878602,12827.409774819993,196.3273635000005,54319.23814224 2023-10-21,08:56:44.000,294,11057293,-795,0,1697878603,12827.416511130003,196.8208025999993,54319.11237408 2023-10-21,08:56:45.000,294,11057339,-795,0,1697878604,12827.490610539993,197.25079953000386,54318.85385064 2023-10-21,08:56:46.000,294,11057303,-795,0,1697878605,12827.544501019998,197.75833689000137,54318.78397944 2023-10-21,08:56:47.000,294,11057369,-795,0,1697878606,12827.611864119994,198.2306286000021,54318.75603096 2023-10-21,08:56:48.000,294,11057327,-795,0,1697878607,12827.611864119994,198.75226421999832,54318.68615976 2023-10-21,08:56:49.000,294,11057176,-795,0,1697878608,12827.470401609993,199.22455592999904,54318.43462344001 2023-10-21,08:56:50.000,294,11057356,-795,0,1697878609,12827.423247439998,199.64750373000425,54318.35776512001 2023-10-21,08:56:51.000,294,11057377,-795,0,1697878610,12827.497346849988,200.1197954399977,54318.532443120006 2023-10-21,08:56:52.000,294,11057363,-795,0,1697878611,12827.396302200003,200.4933993300001,54318.44859768 2023-10-21,08:56:53.000,294,11057329,-795,0,1697878612,12827.254839690002,200.82470843999909,54318.26693256001 2023-10-21,08:56:54.000,294,11057367,-795,0,1697878613,12827.126849799992,201.1489684199987,54318.127190160005 2023-10-21,08:56:55.000,294,11057328,-795,0,1697878614,12827.046014079991,201.4097862300041,54318.06430608 2023-10-21,08:56:56.000,294,11057310,-795,0,1697878615,12827.113377180001,201.72699708000437,54318.1062288 2023-10-21,08:56:57.000,294,11057338,-795,0,1697878616,12827.254839690002,202.07945358000143,54318.078280320005 2023-10-21,08:56:58.000,294,11057362,-795,0,1697878617,12827.275048620002,202.53764703000343,54318.029370480006 2023-10-21,08:56:59.000,294,11057355,-795,0,1697878618,12827.261575999997,202.98174221999943,54317.87565384 2023-10-21,08:57:00.000,294,11057356,-795,0,1697878619,12827.214421830002,203.411739150004,54317.92456368 2023-10-21,08:57:01.000,294,11057363,-795,0,1697878620,12827.153795040002,203.78534303999913,54317.85469248001 2023-10-21,08:57:02.000,294,11057324,-795,0,1697878621,12827.086431939992,204.15894693000155,54317.8966152 2023-10-21,08:57:03.000,294,11057297,-795,0,1697878622,12827.072959320001,204.49025604000053,54317.840718240004 2023-10-21,08:57:04.000,294,11057361,-795,0,1697878623,12827.032541460001,204.8709090600023,54317.77084704 2023-10-21,08:57:05.000,294,11057350,-795,0,1697878624,12827.052750390001,205.20926730000065,54317.861679600006 2023-10-21,08:57:06.000,294,11057333,-795,0,1697878625,12827.086431939992,205.50533076000283,54318.00142200001 2023-10-21,08:57:07.000,294,11057346,-795,0,1697878626,12826.985387289991,205.80139421999775,54317.93853792 2023-10-21,08:57:08.000,294,11057348,-795,0,1697878627,12826.86413370999,206.02696637999907,54317.95251216001 2023-10-21,08:57:09.000,294,11057384,-795,0,1697878628,12826.756352749995,206.14680159000272,54317.91757656 2023-10-21,08:57:10.000,294,11057379,-795,0,1697878629,12826.715934889995,206.28073505999782,54317.910589440005 2023-10-21,08:57:11.000,294,11057366,-795,0,1697878630,12826.68898965,206.40057027000148,54317.90360232001 2023-10-21,08:57:12.000,294,11057353,-795,0,1697878631,12826.675517029995,206.64024069000152,54318.02238336001 2023-10-21,08:57:13.000,294,11057350,-795,0,1697878632,12826.80350691999,206.8235180699994,54318.15513864 2023-10-21,08:57:14.000,294,11057397,-795,0,1697878633,12826.857397399996,207.0702376199988,54318.14815152001 2023-10-21,08:57:15.000,294,11057347,-795,0,1697878634,12826.918024189996,207.29580978000013,54318.16212576 2023-10-21,08:57:16.000,294,11057336,-795,0,1697878635,12826.89107895,207.56367672000488,54318.23898408001 2023-10-21,08:57:17.000,294,11057346,-795,0,1697878636,12826.87087002,207.88088756999787,54318.27391968 2023-10-21,08:57:18.000,294,11057374,-795,0,1697878637,12826.84392477999,208.2333440700022,54318.32282952 2023-10-21,08:57:19.000,294,11057390,-795,0,1697878638,12826.877606329996,208.69858665000356,54318.32981664 2023-10-21,08:57:20.000,294,11057368,-795,0,1697878639,12826.924760499991,209.1003870600034,54318.476546159996 2023-10-21,08:57:21.000,294,11057406,-795,0,1697878640,12827.072959320001,209.50923660000262,54318.71410824 2023-10-21,08:57:22.000,294,11057364,-795,0,1697878641,12827.059486699996,209.8898896200044,54318.82590216 2023-10-21,08:57:23.000,294,11057343,-795,0,1697878642,12827.072959320001,210.29169003000425,54318.97263168 2023-10-21,08:57:24.000,294,11057380,-795,0,1697878643,12827.025805149991,210.68644131000474,54319.063464240004 2023-10-21,08:57:25.000,294,11057350,-795,0,1697878644,12826.93149681,211.15873301999818,54319.00756728001 2023-10-21,08:57:26.000,294,11057339,-795,0,1697878645,12826.918024189996,211.51118952000252,54319.11237408 2023-10-21,08:57:27.000,294,11057312,-795,0,1697878646,12826.938233119996,211.77905646,54319.3289748 2023-10-21,08:57:28.000,294,11057356,-795,0,1697878647,12826.924760499991,212.08216905000154,54319.45474296 2023-10-21,08:57:29.000,294,11057369,-795,0,1697878648,12826.998859909996,212.4980677200001,54319.587498240006 2023-10-21,08:57:30.000,294,11057354,-795,0,1697878649,12826.95170574,212.91396638999868,54319.7132664 2023-10-21,08:57:31.000,294,11057375,-795,0,1697878650,12826.837188469995,213.3228159299979,54319.77615048001 2023-10-21,08:57:32.000,294,11057339,-795,0,1697878651,12826.776561679995,213.5342898300005,54319.96480272001 2023-10-21,08:57:33.000,294,11057315,-795,0,1697878652,12826.85066109,213.75281286000245,54320.069609520004 2023-10-21,08:57:34.000,294,11057323,-795,0,1697878653,12826.7900343,213.7598619900018,54320.10454512 2023-10-21,08:57:35.000,294,11057355,-795,0,1697878654,12826.76308905999,213.82330416000332,54320.23031328001 2023-10-21,08:57:36.000,294,11057365,-795,0,1697878655,12826.74961644,214.0065815400012,54320.474862480005 2023-10-21,08:57:37.000,294,11057319,-795,0,1697878656,12826.70919858,214.28854674000468,54320.61460488001 2023-10-21,08:57:38.000,294,11057334,-795,0,1697878657,12826.614890239995,214.61985585000366,54320.75434728001 2023-10-21,08:57:39.000,294,11057321,-795,0,1697878658,12826.52058189999,214.958214090002,54320.83120560001 2023-10-21,08:57:40.000,294,11057343,-795,0,1697878659,12826.385855699999,215.27542494000227,54320.810244240005 2023-10-21,08:57:41.000,294,11057338,-795,0,1697878660,12826.203975329998,215.54329187999974,54320.929025280006 2023-10-21,08:57:42.000,294,11057401,-795,0,1697878661,12826.055776510002,215.7970605599985,54321.1805616 2023-10-21,08:57:43.000,294,11057340,-795,0,1697878662,12825.887368759992,216.0437801099979,54321.22947144 2023-10-21,08:57:44.000,294,11057371,-795,0,1697878663,12825.725697319991,216.2059100999977,54321.30632976001 2023-10-21,08:57:45.000,294,11057378,-795,0,1697878664,12825.56402587999,216.37508922000416,54321.47402064001 2023-10-21,08:57:46.000,294,11057379,-795,0,1697878665,12825.5101354,216.47377704000246,54321.7045956 2023-10-21,08:57:47.000,294,11057347,-795,0,1697878666,12825.38214550999,216.58656311999948,54321.82337664 2023-10-21,08:57:48.000,294,11057371,-795,0,1697878667,12825.200265139989,216.62180877000355,54321.90722208001 2023-10-21,08:57:49.000,294,11057336,-795,0,1697878668,12824.917340120002,216.72049659000186,54321.89324784 2023-10-21,08:57:50.000,294,11057313,-795,0,1697878669,12824.634415100001,216.72754572000122,54321.99106752 2023-10-21,08:57:51.000,294,11057313,-795,0,1697878670,12824.398644249995,216.65705442000035,54322.01202888 2023-10-21,08:57:52.000,294,11057341,-795,0,1697878671,12824.317808529995,216.72049659000186,54322.35439776 2023-10-21,08:57:53.000,294,11057378,-795,0,1697878672,12824.26391804999,216.776889630004,54322.59894696001 2023-10-21,08:57:54.000,294,11057370,-795,0,1697878673,12824.18981864,216.88967571000103,54322.61990832 2023-10-21,08:57:55.000,294,11057339,-795,0,1697878674,12824.10224660999,216.95311788000254,54322.59894696001 2023-10-21,08:57:56.000,294,11057258,-795,0,1697878675,12824.068565059999,216.9954126599987,54322.71772800001 2023-10-21,08:57:57.000,294,11057330,-795,0,1697878676,12823.927102549998,217.0095109200047,54322.79458632001 2023-10-21,08:57:58.000,294,11057349,-795,0,1697878677,12823.799112659988,217.03065831000276,54322.86445752001 2023-10-21,08:57:59.000,294,11057363,-795,0,1697878678,12823.657650150002,216.93197049000446,54322.90638024 2023-10-21,08:58:00.000,294,11057382,-795,0,1697878679,12823.617232290002,216.86852832000295,54322.96227720001 2023-10-21,08:58:01.000,294,11057346,-795,0,1697878680,12823.650913839992,216.84033179999824,54323.157916560005 2023-10-21,08:58:02.000,294,11057353,-795,0,1697878681,12823.644177529997,216.74164397999994,54323.255736240004 2023-10-21,08:58:03.000,294,11057371,-795,0,1697878682,12823.597023360002,216.5654157300014,54323.34656880001 2023-10-21,08:58:04.000,294,11057368,-795,0,1697878683,12823.536396570002,216.34689269999944,54323.38849152001 2023-10-21,08:58:05.000,294,11057395,-795,0,1697878684,12823.482506089997,216.12836967000476,54323.3815044 2023-10-21,08:58:06.000,294,11057277,-795,0,1697878685,12823.307362029991,216.00148533000174,54323.4513756 2023-10-21,08:58:07.000,294,11057349,-795,0,1697878686,12823.138954279995,215.8111588200045,54323.53522104001 2023-10-21,08:58:08.000,294,11057398,-795,0,1697878687,12822.92339235999,215.62083230999997,54323.64002784 2023-10-21,08:58:09.000,294,11057382,-795,0,1697878688,12822.835820329994,215.49394797000423,54323.63304072001 2023-10-21,08:58:10.000,294,11057363,-795,0,1697878689,12822.734775679994,215.38116188999993,54323.67496344 2023-10-21,08:58:11.000,294,11057351,-795,0,1697878690,12822.714566749994,215.16263885999797,54323.80771872 2023-10-21,08:58:12.000,294,11057309,-795,0,1697878691,12822.660676269988,214.82428061999963,54323.78675736 2023-10-21,08:58:13.000,294,11057335,-795,0,1697878692,12822.559631620003,214.5493645500028,54323.79374448 2023-10-21,08:58:14.000,294,11057382,-795,0,1697878693,12822.350806009992,214.29559587000404,54323.730860400006 2023-10-21,08:58:15.000,294,11057352,-795,0,1697878694,12822.189134569991,213.97838502000377,54323.779770240006 2023-10-21,08:58:16.000,294,11057355,-795,0,1697878695,12822.088089919991,213.82330416000332,54323.877589920005 2023-10-21,08:58:17.000,294,11057363,-795,0,1697878696,12821.960100029995,213.61887939000007,54323.9055384 2023-10-21,08:58:18.000,294,11057387,-795,0,1697878697,12821.872528,213.44265114000154,54323.898551280006 2023-10-21,08:58:19.000,294,11057332,-795,0,1697878698,12821.73106549,213.27347202000237,54323.84964144001 2023-10-21,08:58:20.000,294,11057360,-795,0,1697878699,12821.630020839999,212.99855594999826,54323.98938384001 2023-10-21,08:58:21.000,294,11057405,-795,0,1697878700,12821.508767259998,212.76593466000486,54323.98938384001 2023-10-21,08:58:22.000,294,11057337,-795,0,1697878701,12821.421195229988,212.6460994500012,54324.045280800005 2023-10-21,08:58:23.000,294,11057295,-795,0,1697878702,12821.232578549992,212.58970640999905,54324.10117776 2023-10-21,08:58:24.000,294,11057353,-795,0,1697878703,12821.118061280002,212.56150989000162,54324.05226792 2023-10-21,08:58:25.000,294,11057340,-795,0,1697878704,12820.996807700001,212.42052728999988,54324.10816488001 2023-10-21,08:58:26.000,294,11057371,-795,0,1697878705,12820.889026739991,212.36413424999773,54324.261881520004 2023-10-21,08:58:27.000,294,11057366,-795,0,1697878706,12820.74756422999,212.35708511999837,54324.39463680001 2023-10-21,08:58:28.000,294,11057321,-795,0,1697878707,12820.52526599999,212.3993799000018,54324.380662560005 2023-10-21,08:58:29.000,294,11057369,-795,0,1697878708,12820.336649319994,212.45577294000395,54324.24790728 2023-10-21,08:58:30.000,294,11057313,-795,0,1697878709,12820.228868359998,212.53331337000418,54324.31777848 2023-10-21,08:58:31.000,294,11057401,-795,0,1697878710,12820.215395739993,212.62495206000312,54324.450533760006 2023-10-21,08:58:32.000,294,11057342,-795,0,1697878711,12820.073933229993,212.86462248000316,54324.50643072 2023-10-21,08:58:33.000,294,11057381,-795,0,1697878712,12819.831426069992,213.0760963799985,54324.56232768001 2023-10-21,08:58:34.000,294,11057364,-795,0,1697878713,12819.541764739995,213.2875702800011,54324.597263280004 2023-10-21,08:58:35.000,294,11057332,-795,0,1697878714,12819.231894479999,213.49199505000433,54324.499443600005 2023-10-21,08:58:36.000,294,11057375,-795,0,1697878715,12818.922024220003,213.68232156000158,54324.548353440005 2023-10-21,08:58:37.000,294,11057351,-795,0,1697878716,12818.746880159997,213.7951076399986,54324.59027616001 2023-10-21,08:58:38.000,294,11057368,-795,0,1697878717,12818.497636690001,213.83740242000204,54324.63219888 2023-10-21,08:58:39.000,294,11057315,-795,0,1697878718,12818.24839321999,213.92199198000162,54324.61123752001 2023-10-21,08:58:40.000,294,11057377,-795,0,1697878719,12818.032831299999,213.99953241000185,54324.63219888 2023-10-21,08:58:41.000,294,11057336,-795,0,1697878720,12817.96546819999,214.09822023000015,54324.91168368 2023-10-21,08:58:42.000,294,11057391,-795,0,1697878721,12817.743169969988,214.14756414000294,54324.9186708 2023-10-21,08:58:43.000,294,11057376,-755,0,1697878722,12817.561289600002,214.3167432600021,54325.051426080005 2023-10-21,08:58:44.000,294,11057315,-795,0,1697878723,12817.386145539997,214.4013328200017,54325.07238744001 2023-10-21,08:58:45.000,294,11057346,-795,0,1697878724,12817.17731993,214.4013328200017,54324.97456776001 2023-10-21,08:58:46.000,294,11057341,-795,0,1697878725,12817.02912110999,214.45772586000385,54325.10732304 2023-10-21,08:58:47.000,294,11057367,-795,0,1697878726,12816.84724073999,214.5846101999996,54325.24007832001 2023-10-21,08:58:48.000,294,11057348,-795,0,1697878727,12816.611469889998,214.72559280000132,54325.435717680004 2023-10-21,08:58:49.000,294,11057323,-795,0,1697878728,12816.355490109992,214.93706670000392,54325.40078208001 2023-10-21,08:58:50.000,294,11057310,-795,0,1697878729,12816.160137120001,215.1696879900046,54325.51956312 2023-10-21,08:58:51.000,294,11057375,-795,0,1697878730,12815.904157339995,215.45870232000016,54325.54052448 2023-10-21,08:58:52.000,294,11057319,-795,0,1697878731,12815.56734183999,215.67722535000212,54325.59642144001 2023-10-21,08:58:53.000,294,11057323,-795,0,1697878732,12815.446088259989,215.88165011999808,54325.840970640005 2023-10-21,08:58:54.000,294,11057355,-795,0,1697878733,12815.230526339998,216.0437801099979,54325.84795776 2023-10-21,08:58:55.000,294,11057386,-795,0,1697878734,12815.089063829997,216.1706644500009,54325.99468728 2023-10-21,08:58:56.000,294,11057364,-795,0,1697878735,12814.913919769991,216.3045979200033,54326.19731376001 2023-10-21,08:58:57.000,294,11057357,-795,0,1697878736,12814.705094159995,216.34689269999944,54326.38596600001 2023-10-21,08:58:58.000,294,11057341,-795,0,1697878737,12814.48953223999,216.38213835000352,54326.48378568001 2023-10-21,08:58:59.000,294,11057306,-795,0,1697878738,12814.213343529998,216.3539418299988,54326.53269552001 2023-10-21,08:59:00.000,294,11057304,-795,0,1697878739,12814.011254229998,216.2552540100005,54326.70038640001 2023-10-21,08:59:01.000,294,11057358,-795,0,1697878740,12813.701383970001,216.1706644500009,54326.735322 2023-10-21,08:59:02.000,294,11057379,-795,0,1697878741,12813.445404189995,216.18476270999963,54326.896025760005 2023-10-21,08:59:03.000,294,11057368,-795,0,1697878742,12813.22984226999,216.12836967000476,54327.014806800005 2023-10-21,08:59:04.000,294,11057364,-795,0,1697878743,12812.906499389988,216.07902576000197,54327.0497424 2023-10-21,08:59:05.000,294,11057380,-795,0,1697878744,12812.670728539997,215.91689577000216,54327.1196136 2023-10-21,08:59:06.000,294,11057363,-795,0,1697878745,12812.374330899991,215.78296229999978,54327.48993096001 2023-10-21,08:59:07.000,294,11057328,-795,0,1697878746,12812.09814219,215.81820795000385,54327.6436476 2023-10-21,08:59:08.000,294,11057301,-795,0,1697878747,12811.896052889999,215.95214141999895,54327.76941576 2023-10-21,08:59:09.000,294,11057391,-795,0,1697878748,12811.653545729998,216.22705749000306,54327.82531272001 2023-10-21,08:59:10.000,294,11057360,-795,0,1697878749,12811.397565949992,216.45967878000374,54327.98601648 2023-10-21,08:59:11.000,294,11057355,-795,0,1697878750,12811.1617951,216.58656311999948,54328.20960432001 2023-10-21,08:59:12.000,294,11057374,-795,0,1697878751,12810.91928794,216.70639833000314,54328.44716640001 2023-10-21,08:59:13.000,294,11057359,-795,0,1697878752,12810.622890299994,216.8755774500023,54328.59389592001 2023-10-21,08:59:14.000,294,11057380,-795,0,1697878753,12810.542054579993,217.05180570000084,54328.810496640006 2023-10-21,08:59:15.000,294,11057325,-795,0,1697878754,12810.414064689998,217.25623047000408,54328.957226160004 2023-10-21,08:59:16.000,294,11057307,-795,0,1697878755,12810.427537310003,217.3690165500011,54329.09696856001 2023-10-21,08:59:17.000,294,11057355,-795,0,1697878756,12810.414064689998,217.53114654000092,54329.27863368 2023-10-21,08:59:18.000,294,11057351,-795,0,1697878757,12810.447746239988,217.6650800100033,54329.44632456 2023-10-21,08:59:19.000,294,11057343,-795,0,1697878758,12810.414064689998,217.80606260999775,54329.64196392001 2023-10-21,08:59:20.000,294,11057370,-795,0,1697878759,12810.407328380003,217.99638912000228,54329.85157752 2023-10-21,08:59:21.000,294,11057340,-795,0,1697878760,12810.548790889989,218.13032259000465,54330.2638176 2023-10-21,08:59:22.000,294,11057370,-795,0,1697878761,12810.609417679989,218.32769823000126,54330.466444080004 2023-10-21,08:59:23.000,294,11057326,-795,0,1697878762,12810.575736129998,218.43343517999892,54330.77387736001 2023-10-21,08:59:24.000,294,11057303,-795,0,1697878763,12810.414064689998,218.59556516999874,54330.96252960001 2023-10-21,08:59:25.000,294,11057381,-795,0,1697878764,12810.151348599997,218.75769515999855,54331.102272 2023-10-21,08:59:26.000,294,11057310,-795,0,1697878765,12809.908841439996,219.09605340000417,54331.36079544 2023-10-21,08:59:27.000,294,11057363,-795,0,1697878766,12809.807796789995,219.4344116400025,54331.689190080004 2023-10-21,08:59:28.000,294,11057370,-795,0,1697878767,12809.61244379999,219.7798190100002,54331.96867488001 2023-10-21,08:59:29.000,294,11057365,-795,0,1697878768,12809.504662839994,220.04768594999769,54332.19924984 2023-10-21,08:59:30.000,294,11057360,-795,0,1697878769,12809.369936639989,220.3226020200018,54332.44379904 2023-10-21,08:59:31.000,294,11057354,-795,0,1697878770,12809.201528889993,220.55522331000248,54332.835077760006 2023-10-21,08:59:32.000,294,11057317,-795,0,1697878771,12809.019648519992,220.83718850999867,54333.04469136001 2023-10-21,08:59:33.000,294,11057375,-795,0,1697878772,12808.797350289991,221.11210458000278,54333.26129208001 2023-10-21,08:59:34.000,294,11057380,-795,0,1697878773,12808.68283302,221.47865933999856,54333.49885416001 2023-10-21,08:59:35.000,294,11057331,-795,0,1697878774,12808.52116158,221.8452141000016,54333.70846776 2023-10-21,08:59:36.000,294,11057334,-795,0,1697878775,12808.42011693,222.2258671200034,54334.12070784 2023-10-21,08:59:37.000,294,11057335,-795,0,1697878776,12808.258445489999,222.55717623000237,54334.40019264 2023-10-21,08:59:38.000,294,11057386,-795,0,1697878777,12808.143928219994,222.85323969000456,54334.67269032001 2023-10-21,08:59:39.000,294,11057352,-795,0,1697878778,12807.982256779993,223.1634014099982,54334.97313648 2023-10-21,08:59:40.000,294,11057291,-795,0,1697878779,12807.793640099997,223.36782618000143,54335.00108496 2023-10-21,08:59:41.000,294,11057330,-795,0,1697878780,12807.658913899992,223.4383174800023,54335.28755688 2023-10-21,08:59:42.000,294,11057368,-795,0,1697878781,12807.598287109991,223.54405442999996,54335.52511896 2023-10-21,08:59:43.000,294,11057337,-795,0,1697878782,12807.517451389991,223.59339834000275,54335.70678408001 2023-10-21,08:59:44.000,294,11057354,-795,0,1697878783,12807.38272519,223.66388964000362,54335.8884492 2023-10-21,08:59:45.000,294,11057342,-795,0,1697878784,12807.21431743999,223.76962659000128,54336.12601128 2023-10-21,08:59:46.000,294,11057396,-795,0,1697878785,12807.09306385999,223.79782310999872,54336.41947032 2023-10-21,08:59:47.000,294,11057320,-795,0,1697878786,12806.951601349989,223.78372485,54336.60113544 2023-10-21,08:59:48.000,294,11057318,-795,0,1697878787,12806.769720980003,223.85421615000087,54336.77581344 2023-10-21,08:59:49.000,294,11057384,-795,0,1697878788,12806.466587030001,223.9317565800011,54336.789787680005 2023-10-21,08:59:50.000,294,11057278,-795,0,1697878789,12806.277970349991,224.10093570000026,54337.03433688 2023-10-21,08:59:51.000,294,11057350,-795,0,1697878790,12806.109562599995,224.2912622100048,54337.38369288001 2023-10-21,08:59:52.000,294,11057310,-795,0,1697878791,12805.658229829998,224.64371871000185,54337.06228536 2023-10-21,08:59:53.000,294,11057331,-795,0,1697878792,12805.543712559993,225.0102734700049,54337.7749716 2023-10-21,08:59:54.000,294,11057316,-795,0,1697878793,12805.489822080002,225.33453345000453,54338.012533680005 2023-10-21,08:59:55.000,294,11057285,-795,0,1697878794,12805.328150640002,225.58125300000393,54338.131314720005 2023-10-21,08:59:56.000,294,11057342,-795,0,1697878795,12805.159742889991,225.85616907000076,54338.44573512 2023-10-21,08:59:57.000,294,11057321,-795,0,1697878796,12805.139533959991,225.9971516700025,54338.69028432 2023-10-21,08:59:58.000,294,11057326,-795,0,1697878797,12805.01828037999,226.1451834000036,54338.864962319996 2023-10-21,08:59:59.000,294,11057370,-795,0,1697878798,12805.092379789996,226.13108514000487,54339.067588800004 2023-10-21,09:00:00.000,294,11057337,-795,0,1697878799,12805.179951819991,226.1451834000036,54339.423931920006 2023-10-21,09:00:01.000,294,11057404,-795,0,1697878800,12805.254051229997,226.20157643999846,54339.82219776 2023-10-21,09:00:02.000,294,11057339,-795,0,1697878801,12805.206897060001,226.25092035000125,54340.17854088 2023-10-21,09:00:03.000,294,11057345,-795,0,1697878802,12805.112588719996,226.36370642999827,54340.50693552 2023-10-21,09:00:04.000,294,11057294,-795,0,1697878803,12805.03848930999,226.42714859999978,54340.80738168001 2023-10-21,09:00:05.000,294,11057330,-795,0,1697878804,12804.95765358999,226.57518033000088,54341.06590512 2023-10-21,09:00:06.000,294,11057365,-795,0,1697878805,12804.991335139995,226.69501554000453,54341.40827400001 2023-10-21,09:00:07.000,294,11057352,-795,0,1697878806,12805.153006579996,226.87124379000306,54341.83448832 2023-10-21,09:00:08.000,294,11057301,-795,0,1697878807,12805.328150640002,227.13911073000054,54342.281664 2023-10-21,09:00:09.000,294,11057344,-795,0,1697878808,12805.442667909992,227.3576337600025,54342.69390408 2023-10-21,09:00:10.000,294,11057339,-795,0,1697878809,12805.536976249998,227.6043533100019,54343.09915704 2023-10-21,09:00:11.000,294,11057319,-795,0,1697878810,12805.792956029989,227.84402373000194,54343.595242560004 2023-10-21,09:00:12.000,294,11057323,-795,0,1697878811,12805.90073699,227.9991045900024,54344.01446976 2023-10-21,09:00:13.000,294,11057325,-795,0,1697878812,12805.968100089995,228.06959589000326,54344.384787120005 2023-10-21,09:00:14.000,294,11057374,-795,0,1697878813,12806.00178164,228.18238197000028,54344.6572848 2023-10-21,09:00:15.000,294,11057360,-795,0,1697878814,12806.170189389995,228.2458241400018,54345.11843472001 2023-10-21,09:00:16.000,294,11057396,-795,0,1697878815,12806.32512452,228.323364570002,54345.69836568001 2023-10-21,09:00:17.000,294,11057337,-795,0,1697878816,12806.426169170001,228.4079541300016,54346.20842544 2023-10-21,09:00:18.000,294,11057367,-795,0,1697878817,12806.466587030001,228.5066419499999,54346.62765264001 2023-10-21,09:00:19.000,294,11057353,-795,0,1697878818,12806.614785849997,228.42910151999968,54347.04687984 2023-10-21,09:00:20.000,294,11057400,-795,0,1697878819,12806.789929909988,228.3445119600001,54347.570913840005 2023-10-21,09:00:21.000,294,11057397,-795,0,1697878820,12806.985282899994,228.2458241400018,54348.08796072 2023-10-21,09:00:22.000,294,11057382,-795,0,1697878821,12807.187372199995,228.21762762000435,54348.61199472 2023-10-21,09:00:23.000,294,11057381,-795,0,1697878822,12807.37598887999,228.21057848999772,54349.17096432001 2023-10-21,09:00:24.000,294,11057349,-795,0,1697878823,12807.584814490001,228.13303806000476,54349.63910136 2023-10-21,09:00:25.000,294,11057354,-795,0,1697878824,12807.807112720002,227.98500633000367,54350.22601944001 2023-10-21,09:00:26.000,294,11057365,-795,0,1697878825,12807.962047849993,227.75943417000235,54350.91774432001 2023-10-21,09:00:27.000,294,11057357,-795,0,1697878826,12808.083301429993,227.49156723000488,54351.46273968 2023-10-21,09:00:28.000,294,11057329,-795,0,1697878827,12807.975520469998,227.35058463000314,54351.97279944001 2023-10-21,09:00:29.000,294,11057327,-795,0,1697878828,12807.914893679997,227.32238810999843,54352.59465312001 2023-10-21,09:00:30.000,294,11057308,-795,0,1697878829,12807.793640099997,227.31533897999907,54353.07676440001 2023-10-21,09:00:31.000,294,11057361,-795,0,1697878830,12807.679122829992,227.37878115000058,54353.705605200004 2023-10-21,09:00:32.000,294,11057381,-795,0,1697878831,12807.551132939996,227.5550093999991,54354.36239448 2023-10-21,09:00:33.000,294,11057377,-795,0,1697878832,12807.45682459999,227.7030411300002,54354.97726104 2023-10-21,09:00:34.000,294,11057375,-795,0,1697878833,12807.369252569995,227.84402373000194,54355.52924352 2023-10-21,09:00:35.000,294,11057299,-795,0,1697878834,12807.247998989995,228.03435023999918,54356.074238880006 2023-10-21,09:00:36.000,294,11057373,-795,0,1697878835,12807.187372199995,228.08369415000197,54356.68910544 2023-10-21,09:00:37.000,294,11057380,-795,0,1697878836,12807.13348171999,228.0625467600039,54357.35288184 2023-10-21,09:00:38.000,294,11057384,-795,0,1697878837,12807.045909689994,227.94271155000024,54357.90486432 2023-10-21,09:00:39.000,294,11057357,-795,0,1697878838,12806.877501939998,227.82992547000322,54358.33107864 2023-10-21,09:00:40.000,294,11057353,-795,0,1697878839,12806.803402529993,227.61845157000062,54358.98786792 2023-10-21,09:00:41.000,294,11057334,-795,0,1697878840,12806.796666219998,227.3082898499997,54359.644657200006 2023-10-21,09:00:42.000,294,11057352,-795,0,1697878841,12806.709094190002,226.99107899999944,54360.25952376001 2023-10-21,09:00:43.000,294,11057320,-795,0,1697878842,12806.473323339997,226.6879664099979,54360.818493360006 2023-10-21,09:00:44.000,294,11057340,-795,0,1697878843,12806.271234039996,226.4412468599985,54361.321566000006 2023-10-21,09:00:45.000,294,11057312,-795,0,1697878844,12805.92094592,226.30026426000404,54361.8805356 2023-10-21,09:00:46.000,294,11057340,-795,0,1697878845,12805.570657800003,226.16633079000167,54362.4045696 2023-10-21,09:00:47.000,294,11057334,-795,0,1697878846,12805.287732780002,226.1451834000036,54363.096294480005 2023-10-21,09:00:48.000,294,11057390,-795,0,1697878847,12804.890290489995,226.10288862000016,54363.75308376 2023-10-21,09:00:49.000,294,11057301,-795,0,1697878848,12804.465902959993,226.0958394900008,54364.319040480004 2023-10-21,09:00:50.000,294,11057357,-795,0,1697878849,12804.230132110002,226.0323973199993,54364.89897144 2023-10-21,09:00:51.000,294,11057341,-795,0,1697878850,12804.102142219992,225.9125621100029,54365.60467056001 2023-10-21,09:00:52.000,294,11057369,-795,0,1697878851,12803.852898749996,225.7010882100003,54366.29639544 2023-10-21,09:00:53.000,294,11057375,-795,0,1697878852,12803.67775468999,225.602400390002,54366.92523624001 2023-10-21,09:00:54.000,294,11057334,-795,0,1697878853,12803.401565979999,225.5037125700037,54367.42830888001 2023-10-21,09:00:55.000,294,11057337,-795,0,1697878854,12803.307257639994,225.38387736000004,54368.28073752 2023-10-21,09:00:56.000,294,11057339,-795,0,1697878855,12803.246630849993,225.2569930200043,54369.1122048 2023-10-21,09:00:57.000,294,11057381,-795,0,1697878856,12803.266839779993,225.05256825000106,54369.95764632 2023-10-21,09:00:58.000,294,11057331,-795,0,1697878857,12803.266839779993,224.81289783000102,54370.71225528001 2023-10-21,09:00:59.000,294,11057338,-795,0,1697878858,12803.199476679998,224.5520800200029,54371.40398016001 2023-10-21,09:01:00.000,294,11057323,-795,0,1697878859,12803.084959409993,224.35470437999902,54372.20749896 2023-10-21,09:01:01.000,294,11057376,-795,0,1697878860,12802.795298079996,224.2912622100048,54372.9551208 2023-10-21,09:01:02.000,294,11057387,-795,0,1697878861,12802.660571879991,224.3053604700035,54373.88440776 2023-10-21,09:01:03.000,294,11057391,-795,0,1697878862,12802.55952722999,224.35470437999902,54374.646003840004 2023-10-21,09:01:04.000,294,11057384,-795,0,1697878863,12802.33722899999,224.44634306999797,54375.35170296 2023-10-21,09:01:05.000,294,11057341,-795,0,1697878864,12802.182293869999,224.49568698000076,54376.24605432001 2023-10-21,09:01:06.000,294,11057372,-795,0,1697878865,12802.168821249994,224.46749046000332,54377.217264 2023-10-21,09:01:07.000,294,11057294,-795,0,1697878866,12802.135139699989,224.4886378500014,54378.00680856 2023-10-21,09:01:08.000,294,11057368,-795,0,1697878867,12801.892632540003,224.56617828000162,54378.83128872001 2023-10-21,09:01:09.000,294,11057328,-795,0,1697878868,12801.609707520001,224.67191522999929,54379.530000720006 2023-10-21,09:01:10.000,294,11057362,-795,0,1697878869,12801.34025511999,224.7494556599995,54380.347493760004 2023-10-21,09:01:11.000,294,11057405,-795,0,1697878870,12801.171847369995,224.79175044000294,54381.29774208001 2023-10-21,09:01:12.000,294,11057376,-795,0,1697878871,12801.01691223999,224.75650478999887,54382.27593888 2023-10-21,09:01:13.000,294,11057375,-795,0,1697878872,12800.922603899999,224.66486609999993,54383.13535464 2023-10-21,09:01:14.000,294,11057347,-795,0,1697878873,12800.686833049993,224.5238834999982,54383.89695072 2023-10-21,09:01:15.000,294,11057353,-795,0,1697878874,12800.316335999996,224.28421307999815,54384.63758544 2023-10-21,09:01:16.000,294,11057346,-795,0,1697878875,12799.871739539994,224.05159179000475,54385.50398832 2023-10-21,09:01:17.000,294,11057363,-795,0,1697878876,12799.359779979997,224.00929701000132,54386.41930104 2023-10-21,09:01:18.000,294,11057359,-795,0,1697878877,12798.88150196999,223.95995309999853,54387.20185848 2023-10-21,09:01:19.000,294,11057361,-795,0,1697878878,12798.302179309998,224.00224788000196,54387.86563488001 2023-10-21,09:01:20.000,294,11057354,-795,0,1697878879,12797.72285664999,223.9458548399998,54388.69011504 2023-10-21,09:01:21.000,294,11057386,-795,0,1697878880,12797.224369709998,223.86831440999958,54389.60542776 2023-10-21,09:01:22.000,294,11057306,-795,0,1697878881,12796.773036940001,223.76962659000128,54390.41593368 2023-10-21,09:01:23.000,294,11057323,-795,0,1697878882,12796.34864941,223.62864398999955,54391.17752976 2023-10-21,09:01:24.000,294,11057305,-795,0,1697878883,12796.045515459999,223.55110355999932,54391.967074320004 2023-10-21,09:01:25.000,294,11057403,-795,0,1697878884,12795.836689850003,223.41012096000486,54392.68674768 2023-10-21,09:01:26.000,294,11057309,-795,0,1697878885,12795.809744609993,223.21274532000098,54393.546163440005 2023-10-21,09:01:27.000,294,11057321,-795,0,1697878886,12795.897316639988,223.01536968000437,54394.45448904001 2023-10-21,09:01:28.000,294,11057364,-795,0,1697878887,12796.018570219989,222.70520796000346,54395.32787904 2023-10-21,09:01:29.000,294,11057396,-795,0,1697878888,12796.099405939989,222.28226015999826,54396.13838496 2023-10-21,09:01:30.000,294,11057348,-795,0,1697878889,12796.22065951999,221.8311158400029,54396.92792952 2023-10-21,09:01:31.000,294,11057360,-795,0,1697878890,12796.38906727,221.39406977999897,54397.8642036 2023-10-21,09:01:32.000,294,11057344,-795,0,1697878891,12796.577683949996,220.95702372000233,54398.58387696 2023-10-21,09:01:33.000,294,11057349,-795,0,1697878892,12796.746091699992,220.4706337500029,54399.415344240006 2023-10-21,09:01:34.000,294,11057335,-795,0,1697878893,12796.847136349992,220.04768594999769,54400.135017600005 2023-10-21,09:01:35.000,294,11057381,-795,0,1697878894,12796.934708380002,219.77276988000085,54401.00142048 2023-10-21,09:01:36.000,294,11057357,-795,0,1697878895,12797.055961960003,219.4344116400025,54401.93769456 2023-10-21,09:01:37.000,294,11057376,-795,0,1697878896,12797.352359599994,219.27933078000206,54402.80409744 2023-10-21,09:01:38.000,294,11057370,-795,0,1697878897,12797.76327450999,219.3216255599982,54403.62857760001 2023-10-21,09:01:39.000,294,11057363,-795,0,1697878898,12798.201134659997,219.3357238200042,54404.45305776 2023-10-21,09:01:40.000,294,11057316,-795,0,1697878899,12798.69962159999,219.23703599999862,54405.382344720005 2023-10-21,09:01:41.000,294,11057374,-795,0,1697878900,12799.164426989992,219.05375862000074,54406.269708960004 2023-10-21,09:01:42.000,294,11057311,-795,0,1697878901,12799.683122859999,218.7506460299992,54407.108163360004 2023-10-21,09:01:43.000,294,11057343,-795,0,1697878902,12800.174873489996,218.33474736000062,54407.97456624 2023-10-21,09:01:44.000,294,11057342,-795,0,1697878903,12800.504952679992,217.79196434999903,54408.75712368001 2023-10-21,09:01:45.000,294,11057320,-795,0,1697878904,12800.821559249998,217.23508307999873,54409.70038488 2023-10-21,09:01:46.000,294,11057380,-795,0,1697878905,12801.18531999,216.69934920000378,54410.69255592001 2023-10-21,09:01:47.000,294,11057282,-795,0,1697878906,12801.48845394,216.2059100999977,54411.55895880001 2023-10-21,09:01:48.000,294,11057315,-795,0,1697878907,12801.764642649992,215.62083230999997,54412.33452912 2023-10-21,09:01:49.000,294,11057379,-795,0,1697878908,12801.939786709998,215.07804929999838,54413.07516384 2023-10-21,09:01:50.000,294,11057356,-795,0,1697878909,12802.054303979989,214.47887325000193,54413.91361824 2023-10-21,09:01:51.000,294,11057375,-795,0,1697878910,12802.202502799999,213.8585498100001,54414.79399536001 2023-10-21,09:01:52.000,294,11057373,-795,0,1697878911,12802.48542782,213.13248942000064,54415.80014064001 2023-10-21,09:01:53.000,294,11057365,-795,0,1697878912,12802.57973615999,212.44167467999796,54416.72244048 2023-10-21,09:01:54.000,294,11057373,-795,0,1697878913,12802.593208779996,211.7438108100032,54417.47006232 2023-10-21,09:01:55.000,294,11057316,-795,0,1697878914,12802.532581989995,211.09529085000395,54418.224671280004 2023-10-21,09:01:56.000,294,11057345,-795,0,1697878915,12802.62689033,210.4326726299987,54419.17491960001 2023-10-21,09:01:57.000,294,11057395,-795,0,1697878916,12802.727934980001,209.81939832000353,54420.020361120005 2023-10-21,09:01:58.000,294,11057328,-795,0,1697878917,12802.802034389992,209.14973096999893,54420.84484128 2023-10-21,09:01:59.000,294,11057362,-795,0,1697878918,12802.714462359996,208.40957232000073,54421.54355328 2023-10-21,09:02:00.000,294,11057365,-795,0,1697878919,12802.532581989995,207.66236454000318,54422.37502056 2023-10-21,09:02:01.000,294,11057352,-795,0,1697878920,12802.391119479995,206.9715498000005,54423.157578000006 2023-10-21,09:02:02.000,294,11057421,-795,0,1697878921,12802.30354745,206.27368592999846,54424.13577480001 2023-10-21,09:02:03.000,294,11057334,-795,0,1697878922,12802.135139699989,205.49828163000348,54424.99519056001 2023-10-21,09:02:04.000,294,11057331,-795,0,1697878923,12801.879159919998,204.72992646000057,54425.75678664 2023-10-21,09:02:05.000,294,11057341,-795,0,1697878924,12801.710752170002,204.0391117199979,54426.50440848001 2023-10-21,09:02:06.000,294,11057374,-795,0,1697878925,12801.609707520001,203.48223045000486,54427.34286288001 2023-10-21,09:02:07.000,294,11057348,-795,0,1697878926,12801.542344419991,202.98174221999943,54428.26516272 2023-10-21,09:02:08.000,294,11057395,-795,0,1697878927,12801.481717629991,202.51649963999807,54429.16650120001 2023-10-21,09:02:09.000,294,11057348,-795,0,1697878928,12801.44803608,202.051257060004,54429.88617456001 2023-10-21,09:02:10.000,294,11057378,-795,0,1697878929,12801.38740929,201.55076882999856,54430.78751304 2023-10-21,09:02:11.000,294,11057324,-795,0,1697878930,12801.29983725999,201.17716494000342,54431.570070480004 2023-10-21,09:02:12.000,294,11057276,-795,0,1697878931,12801.171847369995,200.75421713999822,54432.49935744001 2023-10-21,09:02:13.000,294,11057376,-795,0,1697878932,12801.1246932,200.3312693400003,54433.33781184001 2023-10-21,09:02:14.000,294,11057380,-795,0,1697878933,12800.902394969999,199.72504416000447,54434.09940792001 2023-10-21,09:02:15.000,294,11057323,-795,0,1697878934,12800.619469949997,199.1963594100016,54434.81908128001 2023-10-21,09:02:16.000,294,11057366,-795,0,1697878935,12800.430853270002,198.69587118000345,54435.84618792 2023-10-21,09:02:17.000,294,11057364,-795,0,1697878936,12800.282654449991,198.17423555999994,54436.66368096001 2023-10-21,09:02:18.000,294,11057358,-795,0,1697878937,12800.12098300999,197.624403419999,54437.48117400001 2023-10-21,09:02:19.000,294,11057325,-795,0,1697878938,12800.013202049995,197.06047301999934,54438.17289888001 2023-10-21,09:02:20.000,294,11057349,-795,0,1697878939,12799.92563002,196.58113217999926,54439.00436616 2023-10-21,09:02:21.000,294,11057384,-795,0,1697878940,12799.831321679994,196.0453983000043,54439.77993648001 2023-10-21,09:02:22.000,294,11057319,-795,0,1697878941,12799.710068099994,195.50261529000272,54440.625378000004 2023-10-21,09:02:23.000,294,11057367,-795,0,1697878942,12799.602287139998,194.98802879999857,54441.37299984 2023-10-21,09:02:24.000,294,11057320,-795,0,1697878943,12799.501242489998,194.44524579000426,54442.02978912001 2023-10-21,09:02:25.000,294,11057341,-795,0,1697878944,12799.487769869993,193.83902061000117,54442.93811472 2023-10-21,09:02:26.000,294,11057344,-795,0,1697878945,12799.427143079993,193.16935326000385,54443.72765928 2023-10-21,09:02:27.000,294,11057378,-795,0,1697878946,12799.433879390002,192.62657025000226,54444.44034552 2023-10-21,09:02:28.000,294,11057320,-795,0,1697878947,12799.238526399997,191.9991976800011,54445.24386432001 2023-10-21,09:02:29.000,294,11057361,-795,0,1697878948,12799.02970079,191.4211690200027,54445.76789832001 2023-10-21,09:02:30.000,294,11057371,-795,0,1697878949,12798.78719363,190.89248426999984,54446.50154592 2023-10-21,09:02:31.000,294,11057371,-795,0,1697878950,12798.632258499994,190.3426521299989,54447.29109048 2023-10-21,09:02:32.000,294,11057335,-795,0,1697878951,12798.450378129994,189.88445868000417,54447.954866880005 2023-10-21,09:02:33.000,294,11057343,-795,0,1697878952,12798.342597169998,189.2923317599998,54448.68851448001 2023-10-21,09:02:34.000,294,11057319,-795,0,1697878953,12798.201134659997,188.70725397000206,54449.38722648001 2023-10-21,09:02:35.000,294,11057362,-795,0,1697878954,12798.025990599992,188.22791313000198,54450.016067280005 2023-10-21,09:02:36.000,294,11057318,-795,0,1697878955,12797.81042868,187.74152316000254,54450.66586944 2023-10-21,09:02:37.000,294,11057322,-795,0,1697878956,12797.56118520999,187.17054363000352,54451.287723120004 2023-10-21,09:02:38.000,294,11057379,-795,0,1697878957,12797.291732809994,186.62071149000258,54451.89560256 2023-10-21,09:02:39.000,294,11057351,-795,0,1697878958,12797.163742919998,186.06383022000227,54452.51745624 2023-10-21,09:02:40.000,294,11057335,-795,0,1697878959,12796.981862549997,185.45760503999918,54453.202194000005 2023-10-21,09:02:41.000,294,11057356,-795,0,1697878960,12796.799982179997,184.70334813000227,54453.95680296 2023-10-21,09:02:42.000,294,11057374,-795,0,1697878961,12796.59115657,183.89974731000257,54454.63455360001 2023-10-21,09:02:43.000,294,11057365,-795,0,1697878962,12796.436221439995,183.23007995999797,54455.24942016 2023-10-21,09:02:44.000,294,11057340,-795,0,1697878963,12796.36212202999,182.47582305000105,54455.77345416 2023-10-21,09:02:45.000,294,11057367,-795,0,1697878964,12796.20045058999,181.75681179000094,54456.339410880006 2023-10-21,09:02:46.000,294,11057300,-795,0,1697878965,12796.045515459999,181.03780053000082,54456.940303200005 2023-10-21,09:02:47.000,294,11057357,-795,0,1697878966,12795.883844019998,180.20600319000368,54457.58311824001 2023-10-21,09:02:48.000,294,11057360,-795,0,1697878967,12795.580710069997,179.47289367000485,54458.21894616 2023-10-21,09:02:49.000,294,11057366,-795,0,1697878968,12795.358411839996,178.73273501999938,54458.735993040005 2023-10-21,09:02:50.000,294,11057331,-795,0,1697878969,12795.06875051,178.14060810000228,54459.28098840001 2023-10-21,09:02:51.000,294,11057340,-795,0,1697878970,12794.954233239994,177.54143204999855,54459.92380344 2023-10-21,09:02:52.000,294,11057352,-795,0,1697878971,12794.90034275999,176.794224270001,54460.55963136 2023-10-21,09:02:53.000,294,11057297,-795,0,1697878972,12794.812770729994,175.96242693000386,54460.99981992 2023-10-21,09:02:54.000,294,11057346,-795,0,1697878973,12794.745407629998,175.23636654000438,54461.56577664 2023-10-21,09:02:55.000,294,11057383,-795,0,1697878974,12794.725198699998,174.45391311000276,54462.06884928 2023-10-21,09:02:56.000,294,11057322,-795,0,1697878975,12794.630890359993,173.6291648999977,54462.45314088 2023-10-21,09:02:57.000,294,11057347,-795,0,1697878976,12794.644362979998,172.81851494999864,54463.18678848001 2023-10-21,09:02:58.000,294,11057333,-795,0,1697878977,12794.523109399997,171.9726193500028,54463.6130028 2023-10-21,09:02:59.000,294,11057344,-795,0,1697878978,12794.523109399997,171.020986800002,54463.95537168001 2023-10-21,09:03:00.000,294,11057319,-795,0,1697878979,12794.576999880002,170.07640338000056,54464.4514572 2023-10-21,09:03:01.000,294,11057375,-795,0,1697878980,12794.745407629998,169.08952518000297,54464.870684400004 2023-10-21,09:03:02.000,294,11057381,-755,0,1697878981,12794.90034275999,168.12379437000345,54465.24100176 2023-10-21,09:03:03.000,294,11057329,-795,0,1697878982,12795.06875051,167.12281790999987,54465.63228048001 2023-10-21,09:03:04.000,294,11057345,-795,0,1697878983,12795.1293773,166.15708710000035,54465.89080392001 2023-10-21,09:03:05.000,294,11057393,-795,0,1697878984,12795.31125767,165.247749330003,54466.330992480005 2023-10-21,09:03:06.000,294,11057295,-795,0,1697878985,12795.358411839996,164.3454606899977,54466.68034848 2023-10-21,09:03:07.000,294,11057357,-795,0,1697878986,12795.432511250001,163.5277616099993,54466.99476888001 2023-10-21,09:03:08.000,294,11057338,-795,0,1697878987,12795.479665419996,162.66071861999808,54467.28124080001 2023-10-21,09:03:09.000,294,11057382,-795,0,1697878988,12795.425774939991,161.84301953999966,54467.33015064001 2023-10-21,09:03:10.000,294,11057361,-795,0,1697878989,12795.439247559996,161.0323695900006,54467.60963544 2023-10-21,09:03:11.000,294,11057323,-795,0,1697878990,12795.547028519992,160.1653265999994,54467.938030080004 2023-10-21,09:03:12.000,294,11057351,-795,0,1697878991,12795.594182690002,159.23484144000395,54468.16161792 2023-10-21,09:03:13.000,294,11057357,-795,0,1697878992,12795.722172579997,158.226815850001,54468.441102720004 2023-10-21,09:03:14.000,294,11057374,-795,0,1697878993,12795.769326749993,157.12010243999976,54468.62276784001 2023-10-21,09:03:15.000,294,11057262,-795,0,1697878994,12795.789535679993,155.95699599000363,54468.69263904 2023-10-21,09:03:16.000,294,11057296,-795,0,1697878995,12795.547028519992,154.9630686599994,54468.88129128 2023-10-21,09:03:17.000,294,11057341,-795,0,1697878996,12795.419038629996,154.0114361099986,54468.944175360004 2023-10-21,09:03:18.000,294,11057341,-795,0,1697878997,12795.365148149991,153.16554051000276,54469.08391776001 2023-10-21,09:03:19.000,294,11057313,-795,0,1697878998,12795.24389456999,152.36898882000241,54469.03500792001 2023-10-21,09:03:20.000,294,11057324,-795,0,1697878999,12795.30452135999,151.67817407999974,54469.21667304 2023-10-21,09:03:21.000,294,11057347,-795,0,1697879000,12795.520083279996,150.86752413000067,54469.55904192001 2023-10-21,09:03:22.000,294,11057352,-795,0,1697879001,12795.681754719997,149.9440881000046,54469.65686160001 2023-10-21,09:03:23.000,294,11057305,-795,0,1697879002,12795.675018410002,149.01360294000187,54469.81756536 2023-10-21,09:03:24.000,294,11057355,-795,0,1697879003,12795.459456489996,148.15360908000002,54469.852500960005 2023-10-21,09:03:25.000,294,11057332,-795,0,1697879004,12795.29104874,147.3993521700031,54469.81057824 2023-10-21,09:03:26.000,294,11057348,-795,0,1697879005,12795.27083981,146.88476567999896,54469.91538504001 2023-10-21,09:03:27.000,294,11057374,-795,0,1697879006,12795.398829699996,146.20100007000292,54470.09705016 2023-10-21,09:03:28.000,294,11057328,-795,0,1697879007,12795.196740399995,145.5172344599996,54470.15993424001 2023-10-21,09:03:29.000,294,11057322,-795,0,1697879008,12795.04854158,144.77002668000205,54470.22281832 2023-10-21,09:03:30.000,294,11057314,-795,0,1697879009,12794.772352869993,144.12855585000216,54470.22980544001 2023-10-21,09:03:31.000,294,11057380,-795,0,1697879010,12794.502900469997,143.53642892999778,54470.36256072 2023-10-21,09:03:32.000,294,11057323,-795,0,1697879011,12794.017886149995,143.08528461000242,54470.33461224 2023-10-21,09:03:33.000,294,11057345,-795,0,1697879012,12793.654125409994,142.78217202000087,54470.285702400004 2023-10-21,09:03:34.000,294,11057323,-795,0,1697879013,12793.270155739992,142.57069811999827,54470.08307592001 2023-10-21,09:03:35.000,294,11057349,-795,0,1697879014,12793.189320019992,142.2393890099993,54470.04814032 2023-10-21,09:03:36.000,294,11057336,-795,0,1697879015,12793.202792639997,142.04906250000204,54470.06211456001 2023-10-21,09:03:37.000,294,11057333,-795,0,1697879016,12793.223001569997,141.9080799000003,54470.187882720005 2023-10-21,09:03:38.000,294,11057374,-795,0,1697879017,12793.155638470002,141.8446377299988,54470.14596 2023-10-21,09:03:39.000,294,11057350,-795,0,1697879018,12793.148902159992,141.59086905000004,54469.95730776 2023-10-21,09:03:40.000,294,11057322,-795,0,1697879019,12793.196056330002,141.30185472000448,54470.05512744 2023-10-21,09:03:41.000,294,11057348,-795,0,1697879020,12793.182583709997,140.97054560999823,54469.971282000006 2023-10-21,09:03:42.000,294,11057330,-795,0,1697879021,12793.148902159992,140.71677692999947,54469.99923048 2023-10-21,09:03:43.000,294,11057344,-795,0,1697879022,12793.155638470002,140.34317304000433,54469.88743656 2023-10-21,09:03:44.000,294,11057332,-795,0,1697879023,12793.108484299992,139.87793046000297,54469.69878432 2023-10-21,09:03:45.000,294,11057319,-795,0,1697879024,12793.095011680001,139.48317918000248,54469.66384872 2023-10-21,09:03:46.000,294,11057344,-795,0,1697879025,12793.027648579991,139.2505578900018,54469.6917972 2023-10-21,09:03:47.000,294,11057290,-795,0,1697879026,12792.899658689996,139.13072267999814,54469.468209360006 2023-10-21,09:03:48.000,294,11057299,-795,0,1697879027,12792.71104201,138.96154355999897,54469.40532528 2023-10-21,09:03:49.000,294,11057412,-795,0,1697879028,12792.414644369994,138.6936766200015,54469.181737440005 2023-10-21,09:03:50.000,294,11057382,-795,0,1697879029,12792.104774109997,138.4469570700021,54469.05596928001 2023-10-21,09:03:51.000,294,11057373,-795,0,1697879030,12791.815112780001,138.22843404000014,54468.90923976001 2023-10-21,09:03:52.000,294,11057368,-795,0,1697879031,12791.56586930999,138.1367953500012,54468.86032992 2023-10-21,09:03:53.000,294,11057357,-795,0,1697879032,12791.32336214999,137.9253214499986,54468.8533428 2023-10-21,09:03:54.000,294,11057340,-795,0,1697879033,12790.898974620002,137.83368275999965,54468.70661328 2023-10-21,09:03:55.000,294,11057361,-795,0,1697879034,12790.49479602,137.7420440700007,54468.4690512 2023-10-21,09:03:56.000,294,11057378,-795,0,1697879035,12790.117562659994,137.7067984200039,54468.41315424001 2023-10-21,09:03:57.000,294,11057348,-795,0,1697879036,12789.747065609998,137.60811059999833,54468.07777248001 2023-10-21,09:03:58.000,294,11057358,-795,0,1697879037,12789.652757269992,137.44598060999851,54467.96597856 2023-10-21,09:03:59.000,294,11057345,-795,0,1697879038,12789.571921549992,137.42483322000044,54467.86117176001 2023-10-21,09:04:00.000,294,11057363,-795,0,1697879039,12789.787483469998,137.34024366000085,54467.75636496 2023-10-21,09:04:01.000,294,11057390,-795,0,1697879040,12790.050199559999,137.06532759000402,54467.65854528 2023-10-21,09:04:02.000,294,11057326,-795,0,1697879041,12790.319651959995,136.95254150999972,54467.68649376 2023-10-21,09:04:03.000,294,11057338,-795,0,1697879042,12790.47458709,136.84680456000206,54467.44194456 2023-10-21,09:04:04.000,294,11057354,-795,0,1697879043,12790.609313289991,136.86795195000013,54467.23233096001 2023-10-21,09:04:05.000,294,11057361,-795,0,1697879044,12790.642994839996,136.82565717000398,54466.89694920001 2023-10-21,09:04:06.000,294,11057364,-795,0,1697879045,12790.602576979996,136.76926413000183,54466.7921424 2023-10-21,09:04:07.000,294,11057320,-795,0,1697879046,12790.622785909996,136.7763132600012,54466.55458032 2023-10-21,09:04:08.000,294,11057357,-795,0,1697879047,12790.811402589992,136.79746064999927,54466.428812160004 2023-10-21,09:04:09.000,294,11057367,-795,0,1697879048,12791.309889529999,136.83270630000334,54466.36592808 2023-10-21,09:04:10.000,294,11057353,-795,0,1697879049,12791.63323241,136.8890993399982,54466.15631448001 2023-10-21,09:04:11.000,294,11057342,-795,0,1697879050,12792.030674699992,136.9031976000042,54465.78599712 2023-10-21,09:04:12.000,294,11057357,-795,0,1697879051,12792.313599719993,137.05827846000466,54465.6392676 2023-10-21,09:04:13.000,294,11057410,-795,0,1697879052,12792.80535034999,137.2345067100032,54465.45760248 2023-10-21,09:04:14.000,294,11057340,-795,0,1697879053,12793.263419429997,137.2838506199987,54465.15016920001 2023-10-21,09:04:15.000,294,11057365,-795,0,1697879054,12793.876423639995,137.40368583000236,54464.940555600006 2023-10-21,09:04:16.000,294,11057342,-795,0,1697879055,12794.637626670003,137.5799140800009,54464.84273592001 2023-10-21,09:04:17.000,294,11057329,-795,0,1697879056,12795.41230232,137.71384755000327,54464.67504504001 2023-10-21,09:04:18.000,294,11057397,-795,0,1697879057,12795.964679739998,137.77024058999814,54464.486392800005 2023-10-21,09:04:19.000,294,11057351,-795,0,1697879058,12796.416012509995,137.72089668000262,54464.15799816 2023-10-21,09:04:20.000,294,11057334,-795,0,1697879059,12796.739355389996,137.72794581000198,54463.983320160005 2023-10-21,09:04:21.000,294,11057355,-795,0,1697879060,12797.076170889988,137.5799140800009,54463.73178384 2023-10-21,09:04:22.000,294,11057336,-795,0,1697879061,12797.305205429999,137.55171756000345,54463.44531192 2023-10-21,09:04:23.000,294,11057371,-795,0,1697879062,12797.40625008,137.52352103999874,54463.13787864001 2023-10-21,09:04:24.000,294,11057333,-795,0,1697879063,12797.298469119989,137.4600788700045,54462.70467720001 2023-10-21,09:04:25.000,294,11057379,-795,0,1697879064,12797.123325059998,137.4318823499998,54462.48807648 2023-10-21,09:04:26.000,294,11057324,-795,0,1697879065,12796.860608969997,137.46712800000387,54462.26448864 2023-10-21,09:04:27.000,294,11057355,-795,0,1697879066,12796.557475019996,137.38253844000428,54461.9011584 2023-10-21,09:04:28.000,294,11057348,-795,0,1697879067,12796.274549999995,137.2838506199987,54461.50289256 2023-10-21,09:04:29.000,294,11057377,-795,0,1697879068,12796.126351179999,137.15696628000296,54460.98584568001 2023-10-21,09:04:30.000,294,11057373,-795,0,1697879069,12796.099405939989,137.03008193999995,54460.713348 2023-10-21,09:04:31.000,294,11057345,-795,0,1697879070,12795.957943429989,136.9736888999978,54460.27315944 2023-10-21,09:04:32.000,294,11057370,-795,0,1697879071,12795.675018410002,136.8397554300027,54459.88886784 2023-10-21,09:04:33.000,294,11057379,-795,0,1697879072,12795.358411839996,136.58598675000394,54459.67925424 2023-10-21,09:04:34.000,294,11057368,-795,0,1697879073,12795.00138740999,136.31107067999983,54459.2460528 2023-10-21,09:04:35.000,294,11057359,-795,0,1697879074,12794.704989769998,136.09254764999787,54458.69407032 2023-10-21,09:04:36.000,294,11057370,-795,0,1697879075,12794.374910580002,135.86697549000382,54458.39362416001 2023-10-21,09:04:37.000,294,11057384,-795,0,1697879076,12793.84274208999,135.69779637000465,54457.82068032001 2023-10-21,09:04:38.000,294,11057383,-795,0,1697879077,12793.418354560003,135.69779637000465,54457.41542736001 2023-10-21,09:04:39.000,294,11057346,-795,0,1697879078,12793.276892050002,135.7894350600036,54456.84947064 2023-10-21,09:04:40.000,294,11057356,-795,0,1697879079,12793.391409319993,135.88107375000254,54456.346398 2023-10-21,09:04:41.000,294,11057390,-795,0,1697879080,12793.74843375,135.88107375000254,54455.885248080005 2023-10-21,09:04:42.000,294,11057341,-795,0,1697879081,12794.145876039991,135.79648419000296,54455.5778148 2023-10-21,09:04:43.000,294,11057350,-795,0,1697879082,12794.408592129992,135.69074723999802,54455.0537808 2023-10-21,09:04:44.000,294,11057372,-795,0,1697879083,12794.765616559998,135.4792733400027,54454.50179832 2023-10-21,09:04:45.000,294,11057310,-795,0,1697879084,12795.014860029994,135.30304509000416,54453.824047680006 2023-10-21,09:04:46.000,294,11057378,-795,0,1697879085,12795.358411839996,135.19730813999922,54453.40482048 2023-10-21,09:04:47.000,294,11057356,-795,0,1697879086,12795.755854130002,135.0351781499994,54452.95065768 2023-10-21,09:04:48.000,294,11057371,-795,0,1697879087,12795.930998189993,134.7391146900045,54452.433610800006 2023-10-21,09:04:49.000,294,11057363,-795,0,1697879088,12796.038779149989,134.5628864399987,54451.85367984001 2023-10-21,09:04:50.000,294,11057335,-795,0,1697879089,12796.112878559994,134.4289529700036,54451.25278752001 2023-10-21,09:04:51.000,294,11057327,-795,0,1697879090,12796.274549999995,134.3796090600008,54450.81958608 2023-10-21,09:04:52.000,294,11057361,-795,0,1697879091,12796.34864941,134.3796090600008,54450.21869376 2023-10-21,09:04:53.000,294,11057384,-795,0,1697879092,12796.50358453999,134.29501950000122,54449.60382720001 2023-10-21,09:04:54.000,294,11057332,-795,0,1697879093,12796.55073871,134.26682298000378,54448.87716672 2023-10-21,09:04:55.000,294,11057381,-635,0,1697879094,12796.496848229996,134.4289529700036,54448.22736456 2023-10-21,09:04:56.000,294,11057379,-795,0,1697879095,12796.416012509995,134.41485471000487,54447.72429192 2023-10-21,09:04:57.000,294,11057320,-795,0,1697879096,12796.355385719995,134.40780557999824,54447.13038672 2023-10-21,09:04:58.000,294,11057360,-795,0,1697879097,12796.355385719995,134.60518122000212,54446.23603536 2023-10-21,09:04:59.000,294,11057302,-795,0,1697879098,12796.786509559992,134.675672520003,54445.67706576001 2023-10-21,09:05:00.000,294,11057291,-795,0,1697879099,12797.231106019994,134.69681991000107,54445.22989008 2023-10-21,09:05:01.000,294,11057413,-795,0,1697879100,12797.62181199999,134.79550772999937,54444.56611368 2023-10-21,09:05:02.000,294,11057347,-795,0,1697879101,12797.938418569996,134.73206555999786,54444.00714408 2023-10-21,09:05:03.000,294,11057360,-795,0,1697879102,12798.288706689993,134.68272165000235,54443.189651040004 2023-10-21,09:05:04.000,294,11057342,-795,0,1697879103,12798.564895399999,134.7743603400013,54442.6167072 2023-10-21,09:05:05.000,294,11057318,-795,0,1697879104,12798.975810309996,134.6897707800017,54441.93895656001 2023-10-21,09:05:06.000,294,11057379,-795,0,1697879105,12799.400197839997,134.5910829600034,54441.44287104 2023-10-21,09:05:07.000,294,11057339,-795,0,1697879106,12799.75722226999,134.40780557999824,54440.82101736 2023-10-21,09:05:08.000,294,11057321,-795,0,1697879107,12799.96604788,134.217479070001,54440.15724096 2023-10-21,09:05:09.000,294,11057345,-795,0,1697879108,12800.154664559996,134.04125082000246,54439.52840016 2023-10-21,09:05:10.000,294,11057336,-795,0,1697879109,12800.430853270002,133.81567866000114,54438.79475256001 2023-10-21,09:05:11.000,294,11057384,-795,0,1697879110,12800.915867589989,133.5266643299983,54438.13796328 2023-10-21,09:05:12.000,294,11057368,-795,0,1697879111,12801.555817039996,133.10371653000038,54437.606942160004 2023-10-21,09:05:13.000,294,11057361,-795,0,1697879112,12802.054303979989,132.77945655000076,54437.11085664 2023-10-21,09:05:14.000,294,11057325,-795,0,1697879113,12802.57973615999,132.4129017899977,54436.54489992001 2023-10-21,09:05:15.000,294,11057363,-795,0,1697879114,12803.044541549993,132.09569094000472,54435.86714928 2023-10-21,09:05:16.000,294,11057335,-795,0,1697879115,12803.79900826999,131.8066766100019,54435.34311528 2023-10-21,09:05:17.000,294,11057406,-795,0,1697879116,12804.533266059989,131.609300969998,54434.777158560006 2023-10-21,09:05:18.000,294,11057394,-795,0,1697879117,12805.328150640002,131.40487620000204,54434.29504728001 2023-10-21,09:05:19.000,294,11057328,-795,0,1697879118,12805.907473299994,131.10881273999985,54433.68018072 2023-10-21,09:05:20.000,294,11057341,-795,0,1697879119,12806.480059649992,130.81274927999766,54433.21204368001 2023-10-21,09:05:21.000,294,11057359,-795,0,1697879120,12807.079591239999,130.58012799000426,54432.85570056001 2023-10-21,09:05:22.000,294,11057354,-795,0,1697879121,12807.753222239997,130.36865409000166,54432.429486240006 2023-10-21,09:05:23.000,294,11057360,-795,0,1697879122,12808.35275382999,130.05849237000075,54431.891478 2023-10-21,09:05:24.000,294,11057351,-795,0,1697879123,12808.985966970002,129.76947803999792,54431.36744400001 2023-10-21,09:05:25.000,294,11057370,-795,0,1697879124,12809.767378929995,129.57915153000067,54430.91328120001 2023-10-21,09:05:26.000,294,11057368,-795,0,1697879125,12810.602681369994,129.48046371000237,54430.31937600001 2023-10-21,09:05:27.000,294,11057399,-795,0,1697879126,12811.768062999989,129.33243198000127,54429.90713592001 2023-10-21,09:05:28.000,294,11057368,-795,0,1697879127,12812.738091639992,129.04341764999845,54429.459960240005 2023-10-21,09:05:29.000,294,11057347,-795,0,1697879128,12813.775483379992,128.92358244000206,54429.25733376 2023-10-21,09:05:30.000,294,11057361,-795,0,1697879129,12814.59057688999,128.89538592000463,54428.83111944001 2023-10-21,09:05:31.000,294,11057289,-795,0,1697879130,12815.250735269998,129.10685981999995,54428.43984072 2023-10-21,09:05:32.000,294,11057280,-795,0,1697879131,12815.83005792999,129.33243198000127,54427.85990976 2023-10-21,09:05:33.000,294,11057359,-795,0,1697879132,12816.449798449998,129.7060358700037,54427.60837344001 2023-10-21,09:05:34.000,294,11057366,-795,0,1697879133,12817.03585742,130.00914845999796,54426.993506880004 2023-10-21,09:05:35.000,294,11057392,-795,0,1697879134,12817.918314029994,130.262917140004,54426.73498344 2023-10-21,09:05:36.000,294,11057355,-795,0,1697879135,12818.874870049993,130.53078408000147,54426.55331832001 2023-10-21,09:05:37.000,294,11057359,-795,0,1697879136,12819.878580240002,130.67881581000256,54426.29479488001 2023-10-21,09:05:38.000,294,11057366,-795,0,1697879137,12820.66672850999,130.79865101999894,54426.02928432001 2023-10-21,09:05:39.000,294,11057302,-795,0,1697879138,12821.353832129993,130.93963362000068,54425.721851040005 2023-10-21,09:05:40.000,294,11057358,-795,0,1697879139,12821.93315479,131.02422318000026,54425.33057232001 2023-10-21,09:05:41.000,294,11057331,-795,0,1697879140,12822.620258409988,131.19340229999943,54425.06506176 2023-10-21,09:05:42.000,294,11057337,-795,0,1697879141,12823.469033469992,131.3625814199986,54424.84846104 2023-10-21,09:05:43.000,294,11057360,-795,0,1697879142,12824.378435319995,131.4471709799982,54424.74365424 2023-10-21,09:05:44.000,294,11057338,-795,0,1697879143,12825.207001449999,131.44012184999883,54424.51307928 2023-10-21,09:05:45.000,294,11057330,-795,0,1697879144,12826.015358650002,131.3766796800046,54424.3453884 2023-10-21,09:05:46.000,294,11057345,-795,0,1697879145,12826.756352749995,131.29209011999774,54424.3453884 2023-10-21,09:05:47.000,294,11057339,-795,0,1697879146,12827.335675410002,131.24979534000158,54424.163723280006 2023-10-21,09:05:48.000,294,11057335,-795,0,1697879147,12827.90826176,131.17225491000136,54423.93314832 2023-10-21,09:05:49.000,294,11057348,-795,0,1697879148,12828.278758809996,131.1017636100005,54423.63270216001 2023-10-21,09:05:50.000,294,11057355,-795,0,1697879149,12828.716618959988,131.2286479500035,54423.46501128001 2023-10-21,09:05:51.000,294,11057344,-795,0,1697879150,12829.28920531,131.33438490000117,54423.471998400004 2023-10-21,09:05:52.000,294,11057370,-795,0,1697879151,12830.003254169998,131.5106131499997,54423.33924312 2023-10-21,09:05:53.000,294,11057376,-795,0,1697879152,12830.690357790001,131.63749749000272,54423.2623848 2023-10-21,09:05:54.000,294,11057353,-795,0,1697879153,12831.41787926999,131.6586448800008,54423.1226424 2023-10-21,09:05:55.000,294,11057340,-795,0,1697879154,12831.936575139996,131.70093966000422,54422.89206744001 2023-10-21,09:05:56.000,294,11057328,-795,0,1697879155,12832.414853149989,131.71503792000294,54422.84315760001 2023-10-21,09:05:57.000,294,11057380,-795,0,1697879156,12832.84597699,131.74323444000038,54422.76629928001 2023-10-21,09:05:58.000,294,11057348,-795,0,1697879157,12833.330991310002,131.77848009000445,54422.6684796 2023-10-21,09:05:59.000,294,11057319,-795,0,1697879158,12833.81600562999,131.82782399999996,54422.27720088 2023-10-21,09:06:00.000,294,11057326,-795,0,1697879159,12834.658044379998,131.98290486000042,54422.40296904 2023-10-21,09:06:01.000,294,11057330,-795,0,1697879160,12835.702172429992,132.05339616000128,54422.59860840001 2023-10-21,09:06:02.000,294,11057362,-795,0,1697879161,12836.732827859996,131.9335609500049,54422.54969856 2023-10-21,09:06:03.000,294,11057288,-795,0,1697879162,12837.55465767999,131.89126617000147,54422.535724320005 2023-10-21,09:06:04.000,294,11057316,-795,0,1697879163,12838.275442849997,131.8207748700006,54422.54271144 2023-10-21,09:06:05.000,294,11057329,-795,0,1697879164,12839.009700639996,131.77848009000445,54422.6684796 2023-10-21,09:06:06.000,294,11057363,-795,0,1697879165,12839.514923889998,131.84897138999804,54422.52175008 2023-10-21,09:06:07.000,294,11057337,-795,0,1697879166,12840.04035607,131.98995398999978,54422.55668568001 2023-10-21,09:06:08.000,294,11057322,-795,0,1697879167,12840.511897769997,132.18732963000366,54422.703415200005 2023-10-21,09:06:09.000,294,11057349,-795,0,1697879168,12840.889131129989,132.3776561400009,54422.83617048 2023-10-21,09:06:10.000,294,11057306,-795,0,1697879169,12841.010384709989,132.61732656000095,54422.822196240006 2023-10-21,09:06:11.000,294,11057324,-795,0,1697879170,12841.17879246,132.88519349999842,54422.82918336 2023-10-21,09:06:12.000,294,11057331,-795,0,1697879171,12841.5425532,133.18830608999997,54422.93399016001 2023-10-21,09:06:13.000,294,11057368,-795,0,1697879172,12841.933259179998,133.5407625900043,54423.02482272 2023-10-21,09:06:14.000,294,11057369,-795,0,1697879173,12842.33070146999,133.86502257000393,54423.00386136 2023-10-21,09:06:15.000,294,11057368,-795,0,1697879174,12842.748352689996,134.24567558999843,54423.0527712 2023-10-21,09:06:16.000,294,11057304,-795,0,1697879175,12843.260312249993,134.70386904000043,54423.22744920001 2023-10-21,09:06:17.000,294,11057332,-795,0,1697879176,12843.69143608999,135.04927640999813,54423.38815296 2023-10-21,09:06:18.000,294,11057349,-795,0,1697879177,12844.136032549992,135.45812595000461,54423.45802416 2023-10-21,09:06:19.000,294,11057347,-795,0,1697879178,12844.587365319989,135.8881228800019,54423.49994688 2023-10-21,09:06:20.000,294,11057340,-795,0,1697879179,12845.126270119996,136.25467763999768,54423.65366352001 2023-10-21,09:06:21.000,294,11057339,-795,0,1697879180,12845.786428499989,136.55779022999923,54423.80039304001 2023-10-21,09:06:22.000,294,11057320,-795,0,1697879181,12846.412905329991,136.7904115199999,54423.93314832 2023-10-21,09:06:23.000,294,11057376,-795,0,1697879182,12847.113481569999,137.09352411000145,54424.12878768 2023-10-21,09:06:24.000,294,11057338,-795,0,1697879183,12847.746694709997,137.32614540000213,54424.25455584001 2023-10-21,09:06:25.000,294,11057359,-795,0,1697879184,12848.420325709994,137.4318823499998,54424.478143680004 2023-10-21,09:06:26.000,294,11057385,-795,0,1697879185,12848.979439440001,137.5587666900028,54424.77160272 2023-10-21,09:06:27.000,294,11057390,-795,0,1697879186,12849.370145419998,137.63630712000304,54424.89737088 2023-10-21,09:06:28.000,294,11057337,-795,0,1697879187,12849.74737877999,137.71384755000327,54425.03711328 2023-10-21,09:06:29.000,294,11057354,-795,0,1697879188,12850.077457970001,137.91827231999923,54425.07204888001 2023-10-21,09:06:30.000,294,11057331,-795,0,1697879189,12850.414273469993,138.2636796900042,54425.30262384 2023-10-21,09:06:31.000,294,11057310,-795,0,1697879190,12850.623099079989,138.5103992400036,54425.59608288001 2023-10-21,09:06:32.000,294,11057350,-795,0,1697879191,12850.80497944999,138.61613619000127,54425.74979952 2023-10-21,09:06:33.000,294,11057360,-795,0,1697879192,12850.95317827,138.6936766200015,54425.97338736 2023-10-21,09:06:34.000,294,11057334,-795,0,1697879193,12850.96665088999,138.92629791000218,54426.08518128 2023-10-21,09:06:35.000,294,11057300,-795,0,1697879194,12850.99359613,139.23645963000308,54426.12011688001 2023-10-21,09:06:36.000,294,11057312,-795,0,1697879195,12851.07443185,139.65235830000165,54426.46947288 2023-10-21,09:06:37.000,294,11057312,-795,0,1697879196,12851.296730080001,140.0189130600047,54426.55331832001 2023-10-21,09:06:38.000,294,11057355,-795,0,1697879197,12851.633545579993,140.41366433999792,54426.74895768001 2023-10-21,09:06:39.000,294,11057366,-795,0,1697879198,12852.12529620999,140.6603838900046,54427.07735232 2023-10-21,09:06:40.000,294,11057382,-795,0,1697879199,12852.556420050001,140.85071040000184,54427.2450432 2023-10-21,09:06:41.000,294,11057322,-795,0,1697879200,12853.061643299989,141.06218430000445,54427.524528 2023-10-21,09:06:42.000,294,11057384,-795,0,1697879201,12853.56686654999,141.23136342000362,54427.797025679996 2023-10-21,09:06:43.000,294,11057309,-795,0,1697879202,12853.977781460002,141.4146408000015,54427.950742320005 2023-10-21,09:06:44.000,294,11057354,-795,0,1697879203,12854.46953209,141.6966059999977,54428.09747184 2023-10-21,09:06:45.000,294,11057360,-795,0,1697879204,12854.981491649996,141.94332555000437,54428.27913696001 2023-10-21,09:06:46.000,294,11057364,-795,0,1697879205,12855.250944049993,142.19004510000377,54428.32804680001 2023-10-21,09:06:47.000,294,11057319,-795,0,1697879206,12855.540605379989,142.4649611700006,54428.48875056 2023-10-21,09:06:48.000,294,11057362,-795,0,1697879207,12855.958256599995,142.7751228900015,54428.81015808001 2023-10-21,09:06:49.000,294,11057379,-795,0,1697879208,12856.429798299992,143.14167765000457,54428.97784896001 2023-10-21,09:06:50.000,294,11057321,-795,0,1697879209,12856.833976899994,143.4659376300042,54429.124578480005 2023-10-21,09:06:51.000,294,11057250,-795,0,1697879210,12857.18426501999,143.71970631000295,54429.15951408 2023-10-21,09:06:52.000,294,11057307,-795,0,1697879211,12857.480662659997,143.98757325000042,54429.411050400005 2023-10-21,09:06:53.000,294,11057329,-795,0,1697879212,12857.790532919993,144.29068584000197,54429.529831440006 2023-10-21,09:06:54.000,294,11057337,-795,0,1697879213,12858.134084729994,144.64314233999903,54429.6555996 2023-10-21,09:06:55.000,294,11057359,-795,0,1697879214,12858.538263329996,144.78412494000077,54429.83726472001 2023-10-21,09:06:56.000,294,11057332,-795,0,1697879215,12858.861606209997,144.88281275999907,54430.130723760005 2023-10-21,09:06:57.000,294,11057359,-795,0,1697879216,12859.124322299998,144.94625493000058,54430.466105520005 2023-10-21,09:06:58.000,294,11057339,-795,0,1697879217,12859.050222889993,144.88281275999907,54430.61283504 2023-10-21,09:06:59.000,294,11057320,-795,0,1697879218,12858.955914550002,144.88986188999843,54430.78052592 2023-10-21,09:07:00.000,294,11057359,-795,0,1697879219,12858.753825250002,144.90396015000442,54430.61982216 2023-10-21,09:07:01.000,294,11057301,-795,0,1697879220,12858.760561559997,145.0237953600008,54430.82244864001 2023-10-21,09:07:02.000,294,11057374,-795,0,1697879221,12858.868342519992,145.10133579000103,54431.16481752 2023-10-21,09:07:03.000,294,11057345,-795,0,1697879222,12859.090640749993,145.13658143999783,54431.28359856 2023-10-21,09:07:04.000,294,11057335,-795,0,1697879223,12859.272521119994,145.10133579000103,54431.206740240006 2023-10-21,09:07:05.000,294,11057387,-795,0,1697879224,12859.68343602999,145.05904101000488,54431.5071864 2023-10-21,09:07:06.000,294,11057337,-795,0,1697879225,12860.168450349993,144.8757636299997,54431.77968408001 2023-10-21,09:07:07.000,294,11057375,-795,0,1697879226,12860.485056919999,144.7629775500027,54431.905452240004 2023-10-21,09:07:08.000,294,11057325,-795,0,1697879227,12860.90270813999,144.6501914699984,54431.9613492 2023-10-21,09:07:09.000,294,11057328,-795,0,1697879228,12861.414667700003,144.54445452000073,54431.975323440005 2023-10-21,09:07:10.000,294,11057307,-795,0,1697879229,12861.96704512,144.50215974000457,54432.0312204 2023-10-21,09:07:11.000,294,11057334,-795,0,1697879230,12862.512686230002,144.44576670000242,54432.29673096 2023-10-21,09:07:12.000,294,11057379,-795,0,1697879231,12862.98422793,144.42461931000435,54432.51333168 2023-10-21,09:07:13.000,294,11057350,-795,0,1697879232,12863.334516049996,144.4669140900005,54432.65307408 2023-10-21,09:07:14.000,294,11057327,-795,0,1697879233,12863.691540480002,144.57265103999816,54432.68102256 2023-10-21,09:07:15.000,294,11057347,-795,0,1697879234,12863.981201809998,144.72068276999926,54432.70897104001 2023-10-21,09:07:16.000,294,11057281,-795,0,1697879235,12864.50663399,144.80527232999884,54432.91858464 2023-10-21,09:07:17.000,294,11057323,-795,0,1697879236,12864.991648310002,144.91805841000314,54432.98845584 2023-10-21,09:07:18.000,294,11057323,-795,0,1697879237,12865.53728941999,144.98150058000465,54433.15614672 2023-10-21,09:07:19.000,294,11057348,-795,0,1697879238,12866.008831120002,145.0237953600008,54433.23999216001 2023-10-21,09:07:20.000,294,11057318,-795,0,1697879239,12866.493845439989,145.0237953600008,54433.49152848 2023-10-21,09:07:21.000,294,11057389,-795,0,1697879240,12867.086640720001,145.01674623000144,54433.750051920004 2023-10-21,09:07:22.000,294,11057360,-795,0,1697879241,12867.733326479989,144.98150058000465,54433.938704160006 2023-10-21,09:07:23.000,294,11057353,-795,0,1697879242,12868.366539620001,144.91100928000378,54434.12735640001 2023-10-21,09:07:24.000,294,11057300,-795,0,1697879243,12868.918917039999,144.75592842000333,54434.19024048 2023-10-21,09:07:25.000,294,11057372,-795,0,1697879244,12869.35677718999,144.62199495000095,54434.2321632 2023-10-21,09:07:26.000,294,11057289,-795,0,1697879245,12869.774428409997,144.70658451000054,54434.420815440004 2023-10-21,09:07:27.000,294,11057377,-795,0,1697879246,12870.117980219999,144.72068276999926,54434.63741616 2023-10-21,09:07:28.000,294,11057386,-795,0,1697879247,12870.47500464999,144.7418301600046,54434.70030024001 2023-10-21,09:07:29.000,294,11057344,-795,0,1697879248,12870.865710630002,144.7629775500027,54434.84702976001 2023-10-21,09:07:30.000,294,11057343,-795,0,1697879249,12871.263152919993,144.81937059000484,54434.9308752 2023-10-21,09:07:31.000,294,11057313,-795,0,1697879250,12871.687540449995,144.90396015000442,54435.23132136001 2023-10-21,09:07:32.000,294,11057292,-795,0,1697879251,12872.098455359992,145.04494274999888,54435.35010240001 2023-10-21,09:07:33.000,294,11057388,-795,0,1697879252,12872.475688719998,145.1718270900019,54435.48984480001 2023-10-21,09:07:34.000,294,11057403,-795,0,1697879253,12872.87986732,145.26346578000084,54435.496831920005 2023-10-21,09:07:35.000,294,11057387,-795,0,1697879254,12873.310991159997,145.2211710000047,54435.6994584 2023-10-21,09:07:36.000,294,11057364,-795,0,1697879255,12873.654542969998,145.1718270900019,54435.98593032 2023-10-21,09:07:37.000,294,11057353,-795,0,1697879256,12874.01830371,145.10133579000103,54436.23746664001 2023-10-21,09:07:38.000,294,11057331,-795,0,1697879257,12874.314701349991,145.2211710000047,54436.34227344 2023-10-21,09:07:39.000,294,11057359,-795,0,1697879258,12874.584153750002,145.18592535000062,54436.41214464 2023-10-21,09:07:40.000,294,11057317,-795,0,1697879259,12874.880551389993,145.2211710000047,54436.621758240006 2023-10-21,09:07:41.000,294,11057348,-795,0,1697879260,12875.17694903,145.18592535000062,54436.8523332 2023-10-21,09:07:42.000,294,11057316,-795,0,1697879261,12875.466610359996,145.21412186999805,54436.98508848 2023-10-21,09:07:43.000,294,11057368,-795,0,1697879262,12875.864052650002,145.0731392700036,54437.14579224001 2023-10-21,09:07:44.000,294,11057354,-795,0,1697879263,12876.099823499993,145.00264797000273,54437.26457328001 2023-10-21,09:07:45.000,294,11057336,-795,0,1697879264,12876.301912799994,144.93920580000122,54437.5161096 2023-10-21,09:07:46.000,294,11057391,-795,0,1697879265,12876.49726579,144.95330405999994,54437.80258152 2023-10-21,09:07:47.000,294,11057296,-795,0,1697879266,12876.605046749995,144.861665370001,54438.01918224 2023-10-21,09:07:48.000,294,11057301,-795,0,1697879267,12876.773454499991,144.88986188999843,54438.24277008001 2023-10-21,09:07:49.000,294,11057343,-795,0,1697879268,12877.029434279997,144.83346885000356,54438.27071856001 2023-10-21,09:07:50.000,294,11057334,-795,0,1697879269,12877.366249779989,144.8969110199978,54438.55020336 2023-10-21,09:07:51.000,294,11057374,-795,0,1697879270,12877.703065279995,144.84051798000291,54438.8087268 2023-10-21,09:07:52.000,294,11057359,-795,0,1697879271,12877.992726609991,144.7770758100014,54439.22795400001 2023-10-21,09:07:53.000,294,11057364,-795,0,1697879272,12878.316069489993,144.68543712000246,54439.53538728 2023-10-21,09:07:54.000,294,11057351,-795,0,1697879273,12878.551840339998,144.67133886000374,54439.77294936 2023-10-21,09:07:55.000,294,11057291,-795,0,1697879274,12878.740457019994,144.69248625000182,54439.98256296 2023-10-21,09:07:56.000,294,11057319,-795,0,1697879275,12878.88865583999,144.69248625000182,54440.26903488 2023-10-21,09:07:57.000,294,11057376,-795,0,1697879276,12879.09748145,144.63609320999967,54440.60441664 2023-10-21,09:07:58.000,294,11057291,-795,0,1697879277,12879.131162999991,144.60084756000288,54440.93281128001 2023-10-21,09:07:59.000,294,11057386,-795,0,1697879278,12879.171580859991,144.45986496000114,54441.30312864 2023-10-21,09:08:00.000,294,11057374,-795,0,1697879279,12879.124426689996,144.403471919999,54441.55466496001 2023-10-21,09:08:01.000,294,11057251,-755,0,1697879280,12879.131162999991,144.32593148999877,54441.74331720001 2023-10-21,09:08:02.000,294,11057367,-795,0,1697879281,12879.151371929991,144.29773497000133,54441.9529308 2023-10-21,09:08:03.000,294,11057349,-795,0,1697879282,12879.467978499997,144.3047841000007,54442.539848880006 2023-10-21,09:08:04.000,294,11057288,-795,0,1697879283,12879.750903519998,144.29068584000197,54442.88221776 2023-10-21,09:08:05.000,294,11057372,-795,0,1697879284,12880.01361961,144.1567523699996,54443.07785712 2023-10-21,09:08:06.000,294,11057392,-795,0,1697879285,12880.2763357,144.0369171600032,54443.4551616 2023-10-21,09:08:07.000,294,11057358,-795,0,1697879286,12880.673777989992,143.95232760000363,54443.860414560004 2023-10-21,09:08:08.000,294,11057377,-795,0,1697879287,12880.956703009993,144.04396629000257,54444.25868040001 2023-10-21,09:08:09.000,294,11057373,-795,0,1697879288,12881.25310065,144.1849488900043,54444.6080364 2023-10-21,09:08:10.000,294,11057353,-795,0,1697879289,12881.42824470999,144.21314541000174,54444.97835376001 2023-10-21,09:08:11.000,294,11057334,-795,0,1697879290,12881.677488180001,144.16380149999895,54445.49540064 2023-10-21,09:08:12.000,294,11057293,-795,0,1697879291,12881.953676889992,144.07216281,54445.78187256 2023-10-21,09:08:13.000,294,11057339,-795,0,1697879292,12882.277019769994,143.98052412000106,54446.159177040005 2023-10-21,09:08:14.000,294,11057389,-795,0,1697879293,12882.50605430999,143.88888543000212,54446.36879064001 2023-10-21,09:08:15.000,294,11057381,-795,0,1697879294,12882.73508885,143.74790283000038,54446.829940560005 2023-10-21,09:08:16.000,294,11057369,-795,0,1697879295,12883.011277559992,143.7126571800036,54447.31205184 2023-10-21,09:08:17.000,294,11057366,-795,0,1697879296,12883.314411509993,143.7126571800036,54447.7522404 2023-10-21,09:08:18.000,294,11057332,-795,0,1697879297,12883.408719849998,143.7267554400023,54448.073647920006 2023-10-21,09:08:19.000,294,11057349,-795,0,1697879298,12883.577127599994,143.63511675000336,54448.290248640005 2023-10-21,09:08:20.000,294,11057325,-795,0,1697879299,12883.75227166,143.58577284000057,54448.77235992 2023-10-21,09:08:21.000,294,11057355,-795,0,1697879300,12883.940888339996,143.49413415000163,54449.14267728 2023-10-21,09:08:22.000,294,11057384,-795,0,1697879301,12884.062141919996,143.4165937200014,54449.582865840006 2023-10-21,09:08:23.000,294,11057359,-795,0,1697879302,12884.089087159991,143.27561111999967,54449.93920896001 2023-10-21,09:08:24.000,294,11057400,-795,0,1697879303,12884.109296089991,143.2192180800048,54450.19074528 2023-10-21,09:08:25.000,294,11057355,-795,0,1697879304,12884.311385389992,143.12757938999857,54450.6169596 2023-10-21,09:08:26.000,294,11057381,-795,0,1697879305,12884.601046719989,143.00069505000283,54451.12701936 2023-10-21,09:08:27.000,294,11057324,-795,0,1697879306,12884.735772919994,142.87381070999982,54451.525285200005 2023-10-21,09:08:28.000,294,11057339,-795,0,1697879307,12884.85029019,142.68348420000257,54451.82573136 2023-10-21,09:08:29.000,294,11057356,-795,0,1697879308,12884.917653289995,142.47201029999997,54452.09124192001 2023-10-21,09:08:30.000,294,11057317,-795,0,1697879309,12885.01196163,142.1829959700044,54452.49649488 2023-10-21,09:08:31.000,294,11057347,-795,0,1697879310,12885.079324729995,141.92217815999902,54452.852838 2023-10-21,09:08:32.000,294,11057373,-795,0,1697879311,12885.193842,141.65431122000155,54453.376872 2023-10-21,09:08:33.000,294,11057380,-795,0,1697879312,12885.160160449996,141.4146408000015,54453.62840832001 2023-10-21,09:08:34.000,294,11057376,-795,0,1697879313,12885.220787239996,141.2525108100017,54454.02667416 2023-10-21,09:08:35.000,294,11057283,-795,0,1697879314,12885.207314619991,140.9564473499995,54454.2153264 2023-10-21,09:08:36.000,294,11057374,-795,0,1697879315,12885.25446879,140.5969417200031,54454.55769528 2023-10-21,09:08:37.000,294,11057326,-795,0,1697879316,12885.220787239996,140.27268174000346,54454.830192960006 2023-10-21,09:08:38.000,294,11057326,-795,0,1697879317,12885.180369379996,140.01186392999807,54455.22147168 2023-10-21,09:08:39.000,294,11057372,-795,0,1697879318,12885.220787239996,139.75809524999931,54455.51493072 2023-10-21,09:08:40.000,294,11057353,-795,0,1697879319,12885.207314619991,139.4972774400012,54455.668647360006 2023-10-21,09:08:41.000,294,11057341,-795,0,1697879320,12885.227523549991,139.18006659000093,54455.983067760004 2023-10-21,09:08:42.000,294,11057338,-795,0,1697879321,12885.267941409991,138.86990487000003,54456.39530784 2023-10-21,09:08:43.000,294,11057339,-795,0,1697879322,12885.261205099996,138.63728357999935,54456.66780552001 2023-10-21,09:08:44.000,294,11057331,-795,0,1697879323,12885.294886650001,138.47515358999954,54456.891393360005 2023-10-21,09:08:45.000,294,11057371,-795,0,1697879324,12885.308359269991,138.298925340001,54457.02414864 2023-10-21,09:08:46.000,294,11057366,-795,0,1697879325,12885.335304510001,137.94646884000394,54457.31062056 2023-10-21,09:08:47.000,294,11057340,-795,0,1697879326,12885.456558090002,137.6433562500024,54457.6390152 2023-10-21,09:08:48.000,294,11057381,-795,0,1697879327,12885.571075359992,137.44598060999851,54457.946448480005 2023-10-21,09:08:49.000,294,11057390,-795,0,1697879328,12885.651911079993,137.37548930999765,54458.21195904 2023-10-21,09:08:50.000,294,11057344,-795,0,1697879329,12885.685592629998,137.21335931999783,54458.41458552 2023-10-21,09:08:51.000,294,11057338,-795,0,1697879330,12885.726010489998,137.07237672000338,54458.735993040005 2023-10-21,09:08:52.000,294,11057353,-795,0,1697879331,12885.746219419998,136.81155890999798,54458.91067104 2023-10-21,09:08:53.000,294,11057386,-795,0,1697879332,12885.779900969988,136.57188848999795,54459.120284640005 2023-10-21,09:08:54.000,294,11057376,-795,0,1697879333,12885.793373589993,136.40975849999813,54459.22509144 2023-10-21,09:08:55.000,294,11057357,-795,0,1697879334,12885.894418239994,136.25467763999768,54459.42771792001 2023-10-21,09:08:56.000,294,11057345,-795,0,1697879335,12886.056089679994,136.12779330000194,54459.79803528 2023-10-21,09:08:57.000,294,11057364,-795,0,1697879336,12886.2716516,135.90222114000062,54460.00066176001 2023-10-21,09:08:58.000,294,11057358,-795,0,1697879337,12886.379432559996,135.71189463000337,54460.25219808 2023-10-21,09:08:59.000,294,11057324,-795,0,1697879338,12886.621939719997,135.57091203000164,54460.28014656 2023-10-21,09:09:00.000,294,11057325,-795,0,1697879339,12886.904864739998,135.4299294299999,54460.58757984 2023-10-21,09:09:01.000,294,11057362,-795,0,1697879340,12887.086745109998,135.26075031000073,54460.83212904 2023-10-21,09:09:02.000,294,11057340,-795,0,1697879341,12887.26188916999,135.02812902000005,54461.013794160004 2023-10-21,09:09:03.000,294,11057315,-795,0,1697879342,12887.41008799,134.83075338000344,54461.07667824001 2023-10-21,09:09:04.000,294,11057322,-795,0,1697879343,12887.659331459996,134.64747599999828,54461.28629184 2023-10-21,09:09:05.000,294,11057372,-795,0,1697879344,12887.982674339997,134.52059166000254,54461.586738000005 2023-10-21,09:09:06.000,294,11057370,-795,0,1697879345,12888.252126739993,134.27387211000314,54461.852248560004 2023-10-21,09:09:07.000,294,11057344,-795,0,1697879346,12888.46768866,134.04829995000182,54462.02692656 2023-10-21,09:09:08.000,294,11057349,-795,0,1697879347,12888.58220592999,133.81567866000114,54462.187630320004 2023-10-21,09:09:09.000,294,11057365,-795,0,1697879348,12888.75061368,133.68879431999812,54462.26448864 2023-10-21,09:09:10.000,294,11057381,-795,0,1697879349,12888.972911910001,133.4773204200028,54462.404231040004 2023-10-21,09:09:11.000,294,11057323,-795,0,1697879350,12889.168264899992,133.21650261000468,54462.68371584001 2023-10-21,09:09:12.000,294,11057371,-795,0,1697879351,12889.363617889998,132.8358495900029,54462.86538096 2023-10-21,09:09:13.000,294,11057373,-795,0,1697879352,12889.606125049999,132.59617917000287,54463.026084720004 2023-10-21,09:09:14.000,294,11057369,-795,0,1697879353,12889.835159589995,132.29306658000132,54463.144865760005 2023-10-21,09:09:15.000,294,11057359,-795,0,1697879354,12890.02377626999,131.96175747000234,54463.13787864001 2023-10-21,09:09:16.000,294,11057286,-795,0,1697879355,12890.374064390002,131.5740553200012,54463.27063392 2023-10-21,09:09:17.000,294,11057334,-795,0,1697879356,12890.784979299999,131.33438490000117,54463.410376320004 2023-10-21,09:09:18.000,294,11057333,-795,0,1697879357,12891.08811325,131.13700926000456,54463.53614448 2023-10-21,09:09:19.000,294,11057350,-795,0,1697879358,12891.29020255,130.9819284000041,54463.51518312 2023-10-21,09:09:20.000,294,11057341,-795,0,1697879359,12891.546182329992,130.74930711000343,54463.55710584 2023-10-21,09:09:21.000,294,11057317,-795,0,1697879360,12891.936888309989,130.44619452000188,54463.8226164 2023-10-21,09:09:22.000,294,11057357,-795,0,1697879361,12892.233285949995,130.19242584000312,54463.913448960004 2023-10-21,09:09:23.000,294,11057379,-795,0,1697879362,12892.563365139991,130.0655415000001,54464.07415272001 2023-10-21,09:09:24.000,294,11057293,-795,0,1697879363,12892.920389569997,129.9668536800018,54464.053191360006 2023-10-21,09:09:25.000,294,11057346,-795,0,1697879364,12893.102269939998,129.92455889999837,54464.032230000004 2023-10-21,09:09:26.000,294,11057372,-795,0,1697879365,12893.37845864999,129.88226412000222,54464.11607544 2023-10-21,09:09:27.000,294,11057348,-795,0,1697879366,12893.72874677,129.98800106999988,54464.29075344001 2023-10-21,09:09:28.000,294,11057340,-795,0,1697879367,12894.072298580002,129.95980455000245,54464.40953448001 2023-10-21,09:09:29.000,294,11057357,-795,0,1697879368,12894.308069429993,129.87521499000286,54464.416521600004 2023-10-21,09:09:30.000,294,11057360,-795,0,1697879369,12894.550576589994,129.86111673000414,54464.50036704 2023-10-21,09:09:31.000,294,11057280,-795,0,1697879370,12894.88065577999,129.9668536800018,54464.59818672001 2023-10-21,09:09:32.000,294,11057316,-795,0,1697879371,12895.042327219991,130.25586801000463,54464.5911996 2023-10-21,09:09:33.000,294,11057349,-795,0,1697879372,12895.244416519992,130.44619452000188,54464.654083680005 2023-10-21,09:09:34.000,294,11057343,-795,0,1697879373,12895.338724859997,130.50258756000403,54464.702993520004 2023-10-21,09:09:35.000,294,11057373,-795,0,1697879374,12895.513868919988,130.5096366900034,54464.772864720006 2023-10-21,09:09:36.000,294,11057334,-795,0,1697879375,12895.702485599999,130.61537364000105,54464.96850408 2023-10-21,09:09:37.000,294,11057351,-795,0,1697879376,12895.89783858999,130.81274927999766,54465.087285120004 2023-10-21,09:09:38.000,294,11057338,-795,0,1697879377,12896.07971895999,130.89733884000452,54465.227027520006 2023-10-21,09:09:39.000,294,11057316,-795,0,1697879378,12896.194236229996,130.94668275000004,54465.1152336 2023-10-21,09:09:40.000,294,11057299,-795,0,1697879379,12896.382852909992,131.0524196999977,54465.275937360006 2023-10-21,09:09:41.000,294,11057354,-795,0,1697879380,12896.638832689998,131.07356709000305,54465.34580856001 2023-10-21,09:09:42.000,294,11057356,-795,0,1697879381,12896.813976749989,131.00307579000219,54465.43664112001 2023-10-21,09:09:43.000,294,11057356,-795,0,1697879382,12896.9823845,130.833896670003,54465.50651232 2023-10-21,09:09:44.000,294,11057350,-795,0,1697879383,12897.1844738,130.6224227700004,54465.48555096001 2023-10-21,09:09:45.000,294,11057387,-795,0,1697879384,12897.36635417,130.49553843000467,54465.54843504 2023-10-21,09:09:46.000,294,11057323,-795,0,1697879385,12897.568443470002,130.30521192000015,54465.75106152001 2023-10-21,09:09:47.000,294,11057317,-795,0,1697879386,12897.642542879992,130.0655415000001,54465.79997136001 2023-10-21,09:09:48.000,294,11057314,-795,0,1697879387,12897.757060149997,129.77652717000456,54465.709138800004 2023-10-21,09:09:49.000,294,11057304,-795,0,1697879388,12897.763796459993,129.43816892999894,54465.660228960005 2023-10-21,09:09:50.000,294,11057385,-795,0,1697879389,12897.817686939998,129.19144937999954,54465.6392676 2023-10-21,09:09:51.000,294,11057351,-795,0,1697879390,12897.979358379998,128.99407374000293,54465.72311304001 2023-10-21,09:09:52.000,294,11057368,-795,0,1697879391,12897.965885759993,128.94472983000014,54465.70215168001 2023-10-21,09:09:53.000,294,11057331,-795,0,1697879392,12897.824423249993,128.94472983000014,54465.68817744 2023-10-21,09:09:54.000,294,11057344,-795,0,1697879393,12897.649279190002,129.1139089499993,54465.52747368 2023-10-21,09:09:55.000,294,11057421,-795,0,1697879394,12897.426980960001,129.21964590000425,54465.33882144 2023-10-21,09:09:56.000,294,11057295,-795,0,1697879395,12897.29899106999,129.46636545000365,54465.394718400006 2023-10-21,09:09:57.000,294,11057411,-795,0,1697879396,12897.231627969995,129.69898674000433,54465.35279568 2023-10-21,09:09:58.000,294,11057392,-795,0,1697879397,12897.24510059,130.0514432400014,54465.22004040001 2023-10-21,09:09:59.000,294,11057336,-795,0,1697879398,12897.24510059,130.3968506099991,54465.05234952001 2023-10-21,09:10:00.000,294,11057357,-795,0,1697879399,12897.24510059,130.72815971999808,54465.01741392 2023-10-21,09:10:01.000,294,11057356,-795,0,1697879400,12897.26530952,130.91143710000324,54465.108246480006 2023-10-21,09:10:02.000,294,11057361,-795,0,1697879401,12897.25857320999,131.15110752000328,54465.05234952001 2023-10-21,09:10:03.000,294,11057329,-795,0,1697879402,12897.359617859991,131.3766796800046,54465.07331088 2023-10-21,09:10:04.000,294,11057327,-795,0,1697879403,12897.20468273,131.58110445000057,54464.84273592001 2023-10-21,09:10:05.000,294,11057335,-795,0,1697879404,12897.352881549996,131.66569401000015,54464.84273592001 2023-10-21,09:10:06.000,294,11057324,-795,0,1697879405,12897.480871439991,131.68684139999823,54464.82876168 2023-10-21,09:10:07.000,294,11057366,-795,0,1697879406,12897.723378599992,131.69389053000486,54464.940555600006 2023-10-21,09:10:08.000,294,11057367,-795,0,1697879407,12897.757060149997,131.83487312999932,54464.90562 2023-10-21,09:10:09.000,294,11057385,-795,0,1697879408,12897.716642289997,132.01110137999785,54464.86369728001 2023-10-21,09:10:10.000,294,11057332,-795,0,1697879409,12897.507816680001,132.1661822399983,54464.8357488 2023-10-21,09:10:11.000,294,11057358,-795,0,1697879410,12897.494344059996,132.3424104900041,54464.96151696001 2023-10-21,09:10:12.000,294,11057311,-795,0,1697879411,12897.400035719991,132.44109831000242,54464.93356848001 2023-10-21,09:10:13.000,294,11057372,-795,0,1697879412,12897.40677203,132.6243756900003,54464.870684400004 2023-10-21,09:10:14.000,294,11057337,-795,0,1697879413,12897.420244649991,132.73011263999797,54464.73792912 2023-10-21,09:10:15.000,294,11057398,-795,0,1697879414,12897.400035719991,132.85699698000099,54464.8008132 2023-10-21,09:10:16.000,294,11057382,-795,0,1697879415,12897.400035719991,133.13191304999782,54464.919594240004 2023-10-21,09:10:17.000,294,11057352,-795,0,1697879416,12897.595388709997,133.30109217000427,54464.9754912 2023-10-21,09:10:18.000,294,11057348,-795,0,1697879417,12897.743587529993,133.48436955000216,54464.940555600006 2023-10-21,09:10:19.000,294,11057368,-795,0,1697879418,12897.790741700002,133.70994171000348,54464.8008132 2023-10-21,09:10:20.000,294,11057287,-795,0,1697879419,12897.723378599992,133.9355138700048,54464.94754272 2023-10-21,09:10:21.000,294,11057381,-795,0,1697879420,12897.743587529993,134.20338081000227,54464.98247832001 2023-10-21,09:10:22.000,294,11057349,-795,0,1697879421,12897.911995279988,134.1822334200042,54465.05234952001 2023-10-21,09:10:23.000,294,11057326,-795,0,1697879422,12898.13429350999,134.09059472999797,54465.01042680001 2023-10-21,09:10:24.000,294,11057377,-795,0,1697879423,12898.20165661,134.02715256000374,54464.93356848001 2023-10-21,09:10:25.000,294,11057370,-795,0,1697879424,12898.35659173999,134.07649646999926,54464.989465440005 2023-10-21,09:10:26.000,294,11057350,-795,0,1697879425,12898.673198309996,134.22452820000035,54465.12222072 2023-10-21,09:10:27.000,294,11057370,-795,0,1697879426,12898.814660819997,134.26682298000378,54465.10125936001 2023-10-21,09:10:28.000,294,11057316,-795,0,1697879427,12898.848342370002,134.41485471000487,54465.087285120004 2023-10-21,09:10:29.000,294,11057362,-795,0,1697879428,12898.868551300002,134.73206555999786,54464.919594240004 2023-10-21,09:10:30.000,294,11057377,-795,0,1697879429,12899.023486429993,135.05632554000476,54464.9754912 2023-10-21,09:10:31.000,294,11057332,-795,0,1697879430,12899.45461026999,135.34533987000032,54465.038375280004 2023-10-21,09:10:32.000,294,11057347,-795,0,1697879431,12899.72406267,135.66255072000058,54465.10125936001 2023-10-21,09:10:33.000,294,11057378,-795,0,1697879432,12900.020460309992,136.00090895999892,54465.157156320005 2023-10-21,09:10:34.000,294,11057385,-795,0,1697879433,12900.276440089998,136.480249799999,54465.15016920001 2023-10-21,09:10:35.000,294,11057368,-795,0,1697879434,12900.370748429988,136.80450977999863,54465.22004040001 2023-10-21,09:10:36.000,294,11057275,-795,0,1697879435,12900.444847839994,137.32614540000213,54465.08029800001 2023-10-21,09:10:37.000,294,11057302,-795,0,1697879436,12900.59304665999,137.77728972000477,54465.15016920001 2023-10-21,09:10:38.000,294,11057380,-795,0,1697879437,12900.76145441,138.1015497000044,54465.23401464 2023-10-21,09:10:39.000,294,11057382,-795,0,1697879438,12900.869235369995,138.22843404000014,54465.33183432 2023-10-21,09:10:40.000,294,11057333,-795,0,1697879439,12900.83555381999,138.3835149000006,54465.22004040001 2023-10-21,09:10:41.000,294,11057361,-795,0,1697879440,12900.990488949996,138.62318532000063,54465.28292448 2023-10-21,09:10:42.000,294,11057351,-795,0,1697879441,12901.131951459996,138.84875748000195,54465.28292448 2023-10-21,09:10:43.000,294,11057332,-795,0,1697879442,12901.414876479997,138.9403961700009,54465.5693964 2023-10-21,09:10:44.000,294,11057326,-795,0,1697879443,12901.664119949994,138.98974008000368,54465.55542216001 2023-10-21,09:10:45.000,294,11057363,-795,0,1697879444,12901.778637219999,139.10957529000007,54465.47157672 2023-10-21,09:10:46.000,294,11057333,-795,0,1697879445,12901.819055079999,139.23645963000308,54465.55542216001 2023-10-21,09:10:47.000,294,11057354,-795,0,1697879446,12901.886418179995,139.38449136000418,54465.60433200001 2023-10-21,09:10:48.000,294,11057373,-795,0,1697879447,12902.11545271999,139.4338352699997,54465.7440744 2023-10-21,09:10:49.000,294,11057343,-795,0,1697879448,12902.324278330001,139.61006351999822,54465.86285544 2023-10-21,09:10:50.000,294,11057306,-795,0,1697879449,12902.310805709996,139.96956915000192,54465.79298424 2023-10-21,09:10:51.000,294,11057264,-795,0,1697879450,12902.18281582,140.24448521999875,54465.79298424 2023-10-21,09:10:52.000,294,11057339,-795,0,1697879451,12901.94030866,140.34317304000433,54465.68119032001 2023-10-21,09:10:53.000,294,11057369,-795,0,1697879452,12901.94030866,140.56874519999838,54465.758048640004 2023-10-21,09:10:54.000,294,11057331,-795,0,1697879453,12901.8998908,140.75202258000354,54465.59734488 2023-10-21,09:10:55.000,294,11057365,-795,0,1697879454,12901.87294555999,140.97759474000486,54465.4995252 2023-10-21,09:10:56.000,294,11057324,-795,0,1697879455,12901.93357234999,141.18201951000083,54465.62529336 2023-10-21,09:10:57.000,294,11057353,-795,0,1697879456,12901.947044969995,141.19611776999955,54465.5693964 2023-10-21,09:10:58.000,294,11057420,-795,0,1697879457,12901.96051759,141.19611776999955,54465.55542216001 2023-10-21,09:10:59.000,294,11057310,-795,0,1697879458,12901.98072652,141.33005124000192,54465.47856384 2023-10-21,09:11:00.000,294,11057321,-795,0,1697879459,12901.8998908,141.48513210000237,54465.227027520006 2023-10-21,09:11:01.000,294,11057372,-795,0,1697879460,12901.85273662999,141.5979181799994,54465.03138816001 2023-10-21,09:11:02.000,294,11057360,-795,0,1697879461,12901.85947294,141.77414642999793,54464.989465440005 2023-10-21,09:11:03.000,294,11057340,-795,0,1697879462,12901.96051759,141.93627641999774,54465.038375280004 2023-10-21,09:11:04.000,294,11057358,-795,0,1697879463,12901.987462829995,142.07725901999947,54464.85671016 2023-10-21,09:11:05.000,294,11057372,-795,0,1697879464,12901.96051759,142.06316076000076,54464.74491624001 2023-10-21,09:11:06.000,294,11057370,-795,0,1697879465,12902.26365154,141.87988338000287,54464.8357488 2023-10-21,09:11:07.000,294,11057396,-795,0,1697879466,12902.310805709996,141.82349034000072,54464.85671016 2023-10-21,09:11:08.000,294,11057279,-795,0,1697879467,12902.418586669992,141.7600481699992,54464.77985184 2023-10-21,09:11:09.000,294,11057359,-795,0,1697879468,12902.425322980002,141.68955686999834,54464.62613520001 2023-10-21,09:11:10.000,294,11057363,-795,0,1697879469,12902.512895009997,141.4639847100043,54464.63312232 2023-10-21,09:11:11.000,294,11057369,-795,0,1697879470,12902.640884899993,141.36529688999872,54464.702993520004 2023-10-21,09:11:12.000,294,11057340,-795,0,1697879471,12902.802556339993,141.29480558999785,54464.730942 2023-10-21,09:11:13.000,294,11057321,-795,0,1697879472,12903.03832719,141.2877564599985,54464.723954880006 2023-10-21,09:11:14.000,294,11057342,-795,0,1697879473,12903.307779589995,141.25955994000105,54464.79382608001 2023-10-21,09:11:15.000,294,11057401,-795,0,1697879474,12903.536814129991,141.25955994000105,54464.8008132 2023-10-21,09:11:16.000,294,11057362,-795,0,1697879475,12903.624386160001,141.2172651600049,54464.891645760006 2023-10-21,09:11:17.000,294,11057361,-795,0,1697879476,12903.732167119997,141.22431429000426,54464.92658136 2023-10-21,09:11:18.000,294,11057370,-795,0,1697879477,12903.887102250002,141.38644428000407,54465.05234952001 2023-10-21,09:11:19.000,294,11057379,-795,0,1697879478,12904.082455239994,141.43578818999958,54465.28292448 2023-10-21,09:11:20.000,294,11057362,-795,0,1697879479,12904.095927859998,141.5344760099979,54465.275937360006 2023-10-21,09:11:21.000,294,11057398,-795,0,1697879480,12904.170027269989,141.66840948000026,54465.50651232 2023-10-21,09:11:22.000,294,11057351,-795,0,1697879481,12904.39232549999,141.8587359900048,54465.758048640004 2023-10-21,09:11:23.000,294,11057342,-795,0,1697879482,12904.675250519991,142.0561116300014,54465.91875240001 2023-10-21,09:11:24.000,294,11057259,-795,0,1697879483,12905.018802329992,142.2182416200012,54466.10041752 2023-10-21,09:11:25.000,294,11057371,-795,0,1697879484,12905.180473769993,142.41561725999782,54466.17727584 2023-10-21,09:11:26.000,294,11057364,-795,0,1697879485,12905.887786319996,142.5495507300002,54466.57554168 2023-10-21,09:11:27.000,294,11057398,-795,0,1697879486,12906.480581599993,142.55659985999955,54466.72925832001 2023-10-21,09:11:28.000,294,11057393,-795,0,1697879487,12906.91170543999,142.70463159000064,54467.06464008001 2023-10-21,09:11:29.000,294,11057411,-795,0,1697879488,12907.443873930002,142.69758246000129,54467.434957440004 2023-10-21,09:11:30.000,294,11057354,-795,0,1697879489,12908.063614449995,142.8244668000043,54467.53976424 2023-10-21,09:11:31.000,294,11057300,-795,0,1697879490,12909.06732463999,142.85266332000174,54468.105720960004 2023-10-21,09:11:32.000,294,11057340,-795,0,1697879491,12909.774637189992,142.88085983999918,54468.37821864 2023-10-21,09:11:33.000,294,11057326,-795,0,1697879492,12910.36743246999,142.83856506000302,54468.79045872001 2023-10-21,09:11:34.000,294,11057381,-795,0,1697879493,12910.771611069991,142.75397550000343,54469.0280208 2023-10-21,09:11:35.000,294,11057387,-795,0,1697879494,12911.195998599993,142.76807376000215,54469.32846696 2023-10-21,09:11:36.000,294,11057376,-795,0,1697879495,12911.91678377,142.78922115000023,54469.75468128001 2023-10-21,09:11:37.000,294,11057388,-795,0,1697879496,12912.341171300002,142.78217202000087,54470.2158312 2023-10-21,09:11:38.000,294,11057379,-795,0,1697879497,12912.718404659994,142.68348420000257,54470.523264480005 2023-10-21,09:11:39.000,294,11057319,-795,0,1697879498,12913.02827491999,142.39446986999974,54470.858646240005 2023-10-21,09:11:40.000,294,11057278,-795,0,1697879499,12913.311199939992,142.24643813999865,54471.32678328 2023-10-21,09:11:41.000,294,11057361,-795,0,1697879500,12913.459398760002,142.07725901999947,54471.44556432 2023-10-21,09:11:42.000,294,11057343,-795,0,1697879501,12913.695169609993,142.03496424000332,54471.97658544001 2023-10-21,09:11:43.000,294,11057389,-795,0,1697879502,12913.843368429989,141.96447294000245,54472.44472248 2023-10-21,09:11:44.000,294,11057369,-795,0,1697879503,12913.951149389999,141.73185165000177,54472.752155760005 2023-10-21,09:11:45.000,294,11057345,-795,0,1697879504,12914.018512489994,141.68250773999898,54473.115486 2023-10-21,09:11:46.000,294,11057375,-795,0,1697879505,12914.220601789995,141.48513210000237,54473.6045844 2023-10-21,09:11:47.000,294,11057323,-795,0,1697879506,12914.436163710001,141.16087212000275,54473.93996616 2023-10-21,09:11:48.000,294,11057335,-795,0,1697879507,12914.651725629992,140.91415257000335,54474.23342520001 2023-10-21,09:11:49.000,294,11057372,-795,0,1697879508,12914.968332199998,140.71677692999947,54474.56181984 2023-10-21,09:11:50.000,294,11057300,-795,0,1697879509,12915.170421499999,140.54054868000094,54474.78540768001 2023-10-21,09:11:51.000,294,11057370,-795,0,1697879510,12915.39271973,140.18809218000388,54475.2465576 2023-10-21,09:11:52.000,294,11057374,-795,0,1697879511,12915.621754269996,139.8920287200017,54475.42822272001 2023-10-21,09:11:53.000,294,11057364,-795,0,1697879512,12916.019196560002,139.60301438999886,54476.00116656001 2023-10-21,09:11:54.000,294,11057385,-795,0,1697879513,12916.288648959999,139.46908092000376,54476.23872864 2023-10-21,09:11:55.000,294,11057287,-795,0,1697879514,12916.335803129994,139.2505578900018,54476.42039376 2023-10-21,09:11:56.000,294,11057386,-795,0,1697879515,12916.281912649989,138.8910522599981,54476.50423920001 2023-10-21,09:11:57.000,294,11057348,-795,0,1697879516,12916.50421087999,138.52449750000233,54476.90250504 2023-10-21,09:11:58.000,294,11057372,-795,0,1697879517,12916.598519219995,138.19318839000334,54477.03526032001 2023-10-21,09:11:59.000,294,11057412,-795,0,1697879518,12916.83429007,137.86892841000372,54477.24487392 2023-10-21,09:12:00.000,294,11057378,-795,0,1697879519,12916.921862099996,137.69974929000455,54477.38461632 2023-10-21,09:12:01.000,294,11057369,-795,0,1697879520,12917.056588300002,137.29089974999806,54477.74095944 2023-10-21,09:12:02.000,294,11057386,-795,0,1697879521,12917.130687709992,136.81155890999798,54477.90865032 2023-10-21,09:12:03.000,294,11057345,-795,0,1697879522,12917.177841880002,136.16303894999874,54478.09031544001 2023-10-21,09:12:04.000,294,11057365,-795,0,1697879523,12917.231732359993,135.66959984999994,54478.19512224 2023-10-21,09:12:05.000,294,11057308,-795,0,1697879524,12917.245204979998,135.25370118000137,54478.24403208 2023-10-21,09:12:06.000,294,11057358,-795,0,1697879525,12917.245204979998,134.84485164000216,54478.50954264 2023-10-21,09:12:07.000,294,11057386,-795,0,1697879526,12917.379931179988,134.61927948000084,54478.92178272 2023-10-21,09:12:08.000,294,11057371,-795,0,1697879527,12917.514657379994,134.53468992000126,54479.341009920005 2023-10-21,09:12:09.000,294,11057394,-795,0,1697879528,12917.487712139999,134.37255993000144,54479.557610640004 2023-10-21,09:12:10.000,294,11057363,-795,0,1697879529,12917.54160261999,134.1328895100014,54479.92094088 2023-10-21,09:12:11.000,294,11057309,-795,0,1697879530,12917.615702029994,133.85797344000457,54480.30523248 2023-10-21,09:12:12.000,294,11057379,-795,0,1697879531,12917.68306512999,133.7240399700022,54480.731446800004 2023-10-21,09:12:13.000,294,11057339,-795,0,1697879532,12917.86494549999,133.33633782000106,54481.19958384001 2023-10-21,09:12:14.000,294,11057382,-795,0,1697879533,12917.939044909996,132.84994785000163,54481.61881104 2023-10-21,09:12:15.000,294,11057343,-795,0,1697879534,12917.88515442999,132.4129017899977,54481.926244320006 2023-10-21,09:12:16.000,294,11057365,-795,0,1697879535,12917.696537749995,132.14503485000023,54482.3384844 2023-10-21,09:12:17.000,294,11057362,-795,0,1697879536,12917.62917465,131.71503792000294,54482.86950552 2023-10-21,09:12:18.000,294,11057376,-795,0,1697879537,12917.615702029994,131.3766796800046,54483.34462968 2023-10-21,09:12:19.000,294,11057380,-795,0,1697879538,12917.588756789999,131.08766535000177,54483.79180536001 2023-10-21,09:12:20.000,294,11057333,-795,0,1697879539,12917.534866309994,131.01012492000154,54484.11321288 2023-10-21,09:12:21.000,294,11057354,-795,0,1697879540,12917.548338929999,130.9537318799994,54484.63025976001 2023-10-21,09:12:22.000,294,11057330,-795,0,1697879541,12917.467503209999,130.69996320000064,54485.161280880006 2023-10-21,09:12:23.000,294,11057372,-795,0,1697879542,12917.359722249988,130.19947497000248,54485.60146944 2023-10-21,09:12:24.000,294,11057357,-795,0,1697879543,12917.157632950002,129.6919376099977,54485.91588984 2023-10-21,09:12:25.000,294,11057361,-795,0,1697879544,12916.942071029996,129.54390588000388,54486.39800112 2023-10-21,09:12:26.000,294,11057379,-795,0,1697879545,12916.908389479991,129.68488847999834,54486.915048 2023-10-21,09:12:27.000,294,11057398,-795,0,1697879546,12916.62546445999,129.74128152000048,54487.36222368001 2023-10-21,09:12:28.000,294,11057275,-795,0,1697879547,12916.4503204,129.41702154000086,54487.80939936 2023-10-21,09:12:29.000,294,11057398,-795,0,1697879548,12916.315594199994,128.69096115000139,54488.228626560005 2023-10-21,09:12:30.000,294,11057328,-795,0,1697879549,12916.221285859989,128.00719553999807,54488.6967636 2023-10-21,09:12:31.000,294,11057303,-795,0,1697879550,12916.228022169998,127.9014585900004,54489.24175896 2023-10-21,09:12:32.000,294,11057360,-795,0,1697879551,12916.133713829993,127.85211468000489,54489.82168992 2023-10-21,09:12:33.000,294,11057393,-795,0,1697879552,12916.268440029999,127.49260905000119,54490.33174968001 2023-10-21,09:12:34.000,294,11057340,-795,0,1697879553,12915.810370949992,127.52080556999863,54490.841809440004 2023-10-21,09:12:35.000,294,11057386,-795,0,1697879554,12915.419664969995,127.80981990000146,54491.4217404 2023-10-21,09:12:36.000,294,11057379,-795,0,1697879555,12915.54765485999,128.47243811999942,54492.12743952001 2023-10-21,09:12:37.000,294,11057345,-795,0,1697879556,12915.931624529992,128.5076837700035,54492.972881040005 2023-10-21,09:12:38.000,294,11057368,-795,0,1697879557,12916.174131689993,128.00719553999807,54493.77639984 2023-10-21,09:12:39.000,294,11057362,-795,0,1697879558,12915.702589989996,127.52080556999863,54494.33536944001 2023-10-21,09:12:40.000,294,11057363,-795,0,1697879559,12915.42640127999,127.49260905000119,54495.12491400001 2023-10-21,09:12:41.000,294,11057322,-795,0,1697879560,12915.36577448999,127.49260905000119,54496.01227824001 2023-10-21,09:12:42.000,294,11057314,-795,0,1697879561,12915.257993529995,127.56310035000206,54496.81579704 2023-10-21,09:12:43.000,294,11057346,-795,0,1697879562,12914.907705409998,127.59834599999886,54497.54245752001 2023-10-21,09:12:44.000,294,11057307,-795,0,1697879563,12914.14650237999,127.64064078000229,54498.15033696 2023-10-21,09:12:45.000,294,11057349,-795,0,1697879564,12913.661488059988,127.4573634000044,54498.772190640004 2023-10-21,09:12:46.000,294,11057333,-795,0,1697879565,12913.11584695,127.54195296000398,54499.296224640006 2023-10-21,09:12:47.000,294,11057383,-795,0,1697879566,12912.280544510002,127.49260905000119,54499.918078320006 2023-10-21,09:12:48.000,294,11057352,-795,0,1697879567,12911.984146869996,126.9991699500024,54500.49800928 2023-10-21,09:12:49.000,294,11057366,-795,0,1697879568,12911.579968269994,127.09080864000134,54500.96614632001 2023-10-21,09:12:50.000,294,11057316,-795,0,1697879569,12910.953491439992,126.98507169000368,54501.4831932 2023-10-21,09:12:51.000,294,11057344,-795,0,1697879570,12910.59646701,126.41409216000466,54502.112034 2023-10-21,09:12:52.000,294,11057388,-795,0,1697879571,12910.064298519988,126.1955691300027,54502.55222256001 2023-10-21,09:12:53.000,294,11057361,-795,0,1697879572,12909.639910990001,125.96294784000202,54502.71292632 2023-10-21,09:12:54.000,294,11057382,-795,0,1697879573,12909.33004072999,126.15327434999926,54502.92952704001 2023-10-21,09:12:55.000,294,11057343,-795,0,1697879574,12908.757454379993,125.75147393999941,54503.18106336 2023-10-21,09:12:56.000,294,11057358,-795,0,1697879575,12907.91541563,124.72230095999839,54503.46054816001 2023-10-21,09:12:57.000,294,11057345,-795,0,1697879576,12907.497764409993,123.81296319000103,54503.52343224 2023-10-21,09:12:58.000,294,11057340,-795,0,1697879577,12907.282202490002,123.61558755000442,54503.64920040001 2023-10-21,09:12:59.000,294,11057340,-795,0,1697879578,12905.887786319996,123.87640536000254,54503.87977536 2023-10-21,09:13:00.000,294,11057356,-795,0,1697879579,12904.21044512999,124.36984446000133,54504.20118288001 2023-10-21,09:13:01.000,294,11057342,-795,0,1697879580,12902.277124159991,124.72935008999775,54504.43175784 2023-10-21,09:13:02.000,294,11057372,-795,0,1697879581,12901.091533599996,124.58131836000393,54504.78810096 2023-10-21,09:13:03.000,294,11057304,-795,0,1697879582,12900.438111529998,123.60148928999843,54504.98374032 2023-10-21,09:13:04.000,294,11057354,-795,0,1697879583,12900.444847839994,122.15641763999884,54505.25623800001 2023-10-21,09:13:05.000,294,11057388,-795,0,1697879584,12900.444847839994,121.29642378000426,54505.69642656 2023-10-21,09:13:06.000,294,11057368,-795,0,1697879585,12899.427665029994,120.48577382999792,54505.96892424 2023-10-21,09:13:07.000,294,11057317,-795,0,1697879586,12898.29596494999,119.95003995000297,54505.717387920005 2023-10-21,09:13:08.000,294,11057328,-795,0,1697879587,12897.15752855999,119.8795486500021,54505.75232352 2023-10-21,09:13:09.000,294,11057366,-795,0,1697879588,12896.07971895999,119.0477513099977,54505.89206592 2023-10-21,09:13:10.000,294,11057372,-795,0,1697879589,12895.150108180002,119.12529173999792,54506.14360224001 2023-10-21,09:13:11.000,294,11057359,-795,0,1697879590,12894.200288469998,119.30151999000373,54506.437061280005 2023-10-21,09:13:12.000,294,11057327,-795,0,1697879591,12892.778927059997,119.8161064800006,54506.73052032 2023-10-21,09:13:13.000,294,11057331,-795,0,1697879592,12891.364301959991,120.31659470999875,54507.107824800005 2023-10-21,09:13:14.000,294,11057397,-795,0,1697879593,12890.01030365,120.3729877500009,54507.57596184 2023-10-21,09:13:15.000,294,11057363,-795,0,1697879594,12888.885339879991,120.7677390300014,54507.98820192001 2023-10-21,09:13:16.000,294,11057360,-795,0,1697879595,12888.265599359998,121.21183422000468,54508.4353776 2023-10-21,09:13:17.000,294,11057363,-795,0,1697879596,12886.14366170999,121.15544118000253,54508.67992680001 2023-10-21,09:13:18.000,294,11057320,-755,0,1697879597,12883.58386390999,121.35281681999913,54509.01530856001 2023-10-21,09:13:19.000,294,11057334,-795,0,1697879598,12881.893050099992,121.7687154899977,54509.21094792001 2023-10-21,09:13:20.000,294,11057359,-795,0,1697879599,12881.20594647999,121.38101334000385,54509.4135744 2023-10-21,09:13:21.000,294,11057352,-795,0,1697879600,12880.478425000001,121.70527332000347,54509.46248424 2023-10-21,09:13:22.000,294,11057389,-795,0,1697879601,12879.643122559988,122.31854762999865,54509.36466456 2023-10-21,09:13:23.000,294,11057373,-795,0,1697879602,12878.194815909992,122.55116891999933,54509.17601232 2023-10-21,09:13:24.000,294,11057328,-795,0,1697879603,12876.975543799992,122.04363156000181,54508.92447600001 2023-10-21,09:13:25.000,294,11057363,-795,0,1697879604,12876.67914616,121.04970423000486,54508.47730032 2023-10-21,09:13:26.000,294,11057359,-795,0,1697879605,12877.763692069995,120.45757731000049,54508.20480264001 2023-10-21,09:13:27.000,294,11057342,-795,0,1697879606,12877.58854800999,120.63380555999902,54507.93230496 2023-10-21,09:13:28.000,294,11057336,-795,0,1697879607,12875.857316339992,120.7677390300014,54507.729678480006 2023-10-21,09:13:29.000,294,11057341,-795,0,1697879608,12875.385774639995,121.26117813000019,54507.42923232 2023-10-21,09:13:30.000,294,11057377,-795,0,1697879609,12874.712143639998,121.98723851999966,54507.16372176 2023-10-21,09:13:31.000,294,11057291,-795,0,1697879610,12874.355119209991,121.28232551999827,54507.12878616001 2023-10-21,09:13:32.000,294,11057319,-795,0,1697879611,12874.26081087,120.3729877500009,54507.58993608 2023-10-21,09:13:33.000,294,11057328,-795,0,1697879612,12874.166502529995,117.88464486000157,54508.07204736 2023-10-21,09:13:34.000,294,11057390,-795,0,1697879613,12874.887287699989,116.38318016999983,54508.46332608 2023-10-21,09:13:35.000,294,11057393,-795,0,1697879614,12875.507028219996,115.29761415000394,54508.63800408001 2023-10-21,09:13:36.000,294,11057356,-795,0,1697879615,12876.234549699999,114.40942377000465,54508.93845024 2023-10-21,09:13:37.000,294,11057357,-795,0,1697879616,12876.766718189996,113.11943297999824,54509.25287064 2023-10-21,09:13:38.000,294,11057371,-795,0,1697879617,12876.086350879988,111.61091916000441,54509.63716224 2023-10-21,09:13:39.000,294,11057360,-795,0,1697879618,12875.426192499996,111.10338179999962,54509.76991752 2023-10-21,09:13:40.000,294,11057284,-795,0,1697879619,12874.792979359998,111.95632653000212,54509.80485312 2023-10-21,09:13:41.000,294,11057376,-795,0,1697879620,12874.611098989997,112.21714434000023,54509.58126528 2023-10-21,09:13:42.000,294,11057348,-795,0,1697879621,12874.961387109994,110.01781578000373,54509.49741984001 2023-10-21,09:13:43.000,294,11057325,-795,0,1697879622,12874.894024009998,108.24848415000451,54509.336716080004 2023-10-21,09:13:44.000,294,11057336,-795,0,1697879623,12875.675435969992,107.83258547999867,54509.10614112 2023-10-21,09:13:45.000,294,11057355,-795,0,1697879624,12875.54070977,109.41159060000064,54509.00832144 2023-10-21,09:13:46.000,294,11057325,-795,0,1697879625,12874.382064450001,110.67338487000234,54509.08517976 2023-10-21,09:13:47.000,294,11057359,-795,0,1697879626,12874.456163859992,110.96239919999789,54509.11312824001 2023-10-21,09:13:48.000,294,11057351,-795,0,1697879627,12873.129110789996,111.47698569000204,54509.050244160004 2023-10-21,09:13:49.000,294,11057400,-795,0,1697879628,12872.529579199989,112.64009213999816,54509.07819264 2023-10-21,09:13:50.000,294,11057339,-795,0,1697879629,12871.438296979999,112.56255170999793,54509.553316800004 2023-10-21,09:13:51.000,294,11057384,-795,0,1697879630,12871.53934163,111.56157525000162,54510.30792576 2023-10-21,09:13:52.000,294,11057328,-795,0,1697879631,12871.66059521,110.22928967999906,54510.797024160005 2023-10-21,09:13:53.000,294,11057348,-795,0,1697879632,12871.896366059991,110.0883070800046,54511.43285208 2023-10-21,09:13:54.000,294,11057338,-795,0,1697879633,12871.75490354999,109.81339101000049,54511.89400200001 2023-10-21,09:13:55.000,294,11057364,-795,0,1697879634,12870.852238009997,109.00274106000143,54512.43201024 2023-10-21,09:13:56.000,294,11057320,-795,0,1697879635,12869.862000439993,108.0229119900032,54513.144696480005 2023-10-21,09:13:57.000,294,11057365,-795,0,1697879636,12868.817872389998,107.12767248000455,54513.59187216001 2023-10-21,09:13:58.000,294,11057329,-795,0,1697879637,12867.356093119997,106.73292120000406,54514.05302208001 2023-10-21,09:13:59.000,294,11057379,-795,0,1697879638,12865.813478129996,106.11259776000225,54514.28359704 2023-10-21,09:14:00.000,294,11057354,-795,0,1697879639,12864.648096500001,105.20325999000488,54514.94737344 2023-10-21,09:14:01.000,294,11057385,-795,0,1697879640,12864.062037529999,104.62523132999922,54515.67403392 2023-10-21,09:14:02.000,294,11057356,-795,0,1697879641,12863.401879149991,104.47719959999813,54516.25396488001 2023-10-21,09:14:03.000,294,11057330,-795,0,1697879642,12862.681093979998,104.3996591699979,54516.74306328 2023-10-21,09:14:04.000,294,11057361,-795,0,1697879643,12861.82558261,104.49834699000348,54517.35094272 2023-10-21,09:14:05.000,294,11057332,-795,0,1697879644,12861.098061129996,104.56178915999772,54518.00074488001 2023-10-21,09:14:06.000,294,11057355,-795,0,1697879645,12859.986569979992,104.39261003999854,54518.61561144 2023-10-21,09:14:07.000,294,11057362,-795,0,1697879646,12858.518054399996,103.96261311000126,54519.181568160006 2023-10-21,09:14:08.000,294,11057379,-795,0,1697879647,12856.739668559989,104.09654658000363,54519.48201432 2023-10-21,09:14:09.000,294,11057325,-795,0,1697879648,12854.79287497,103.86392529000295,54519.72656352001 2023-10-21,09:14:10.000,294,11057343,-795,0,1697879649,12853.102061159989,103.27884749999794,54520.07591952 2023-10-21,09:14:11.000,294,11057370,-795,0,1697879650,12851.599864030002,102.1368884399999,54520.58597928 2023-10-21,09:14:12.000,294,11057395,-795,0,1697879651,12850.191975239992,101.04427329000464,54520.93533528 2023-10-21,09:14:13.000,294,11057354,-795,0,1697879652,12849.289309699998,99.58510337999905,54521.31962688 2023-10-21,09:14:14.000,294,11057373,-795,0,1697879653,12848.144136999988,98.14708085999882,54521.62007304001 2023-10-21,09:14:15.000,294,11057309,-795,0,1697879654,12846.857501789993,96.91348311000183,54521.97641616001 2023-10-21,09:14:16.000,294,11057335,-795,0,1697879655,12846.062617209995,95.70103275000292,54522.47948880001 2023-10-21,09:14:17.000,294,11057328,-795,0,1697879656,12845.732538019998,94.4603858699993,54522.88474176 2023-10-21,09:14:18.000,294,11057334,-795,0,1697879657,12845.301414180001,93.49465505999979,54523.17121368 2023-10-21,09:14:19.000,294,11057348,-795,0,1697879658,12844.317912919993,93.0646581300025,54523.58345376001 2023-10-21,09:14:20.000,294,11057363,-795,0,1697879659,12843.206421770003,92.64875946000393,54523.9817196 2023-10-21,09:14:21.000,294,11057376,-795,0,1697879660,12842.303756229994,92.48662947000412,54524.5756248 2023-10-21,09:14:22.000,294,11057360,-795,0,1697879661,12841.286573419995,92.31745034999767,54525.15555576 2023-10-21,09:14:23.000,294,11057365,-795,0,1697879662,12840.148137029995,92.69105424000008,54525.700551120004 2023-10-21,09:14:24.000,294,11057333,-795,0,1697879663,12838.235024989997,93.02236334999907,54526.01497152 2023-10-21,09:14:25.000,294,11057375,-795,0,1697879664,12837.009016570002,93.2126898600036,54526.741632 2023-10-21,09:14:26.000,294,11057310,-795,0,1697879665,12836.32191295,93.09285464999994,54527.31457584 2023-10-21,09:14:27.000,294,11057347,-795,0,1697879666,12835.823426009993,92.77564379999967,54527.8595712 2023-10-21,09:14:28.000,294,11057308,-795,0,1697879667,12834.947705709994,92.49367860000348,54528.27181128 2023-10-21,09:14:29.000,294,11057328,-795,0,1697879668,12833.694752049989,91.36581780000415,54528.66309000001 2023-10-21,09:14:30.000,294,11057376,-795,0,1697879669,12832.88639485,89.86435311000241,54528.99148464 2023-10-21,09:14:31.000,294,11057342,-795,0,1697879670,12831.970256690001,88.87042577999819,54529.47359592 2023-10-21,09:14:32.000,294,11057378,-795,0,1697879671,12830.44785063,88.12321800000063,54529.962694320006 2023-10-21,09:14:33.000,294,11057391,-795,0,1697879672,12828.467375489992,87.44650152000395,54530.3050632 2023-10-21,09:14:34.000,294,11057337,-795,0,1697879673,12826.95170574,86.57240940000338,54530.70332904001 2023-10-21,09:14:35.000,294,11057369,-795,0,1697879674,12826.015358650002,86.20585464000033,54531.087620640006 2023-10-21,09:14:36.000,294,11057323,-795,0,1697879675,12825.42256336999,86.0296263900018,54531.48588648 2023-10-21,09:14:37.000,294,11057334,-795,0,1697879676,12824.735459750002,85.55733468000108,54531.954023520004 2023-10-21,09:14:38.000,294,11057332,-795,0,1697879677,12824.10224660999,85.12028862000443,54532.39421208 2023-10-21,09:14:39.000,294,11057344,-795,0,1697879678,12823.381461439996,84.14045954999892,54532.54792872001 2023-10-21,09:14:40.000,294,11057349,-795,0,1697879679,12823.058118559995,83.75980653000443,54532.95318168001 2023-10-21,09:14:41.000,294,11057366,-795,0,1697879680,12823.138954279995,83.49193958999967,54533.37240888 2023-10-21,09:14:42.000,294,11057340,-795,0,1697879681,12823.09180011,83.25226916999964,54533.78464896 2023-10-21,09:14:43.000,294,11057275,-795,0,1697879682,12823.118745349995,82.63194572999782,54534.085095120005 2023-10-21,09:14:44.000,294,11057330,-795,0,1697879683,12823.1524269,82.33588227000291,54534.22483752001 2023-10-21,09:14:45.000,294,11057375,-795,0,1697879684,12822.88297449999,81.95522925000114,54534.09906936001 2023-10-21,09:14:46.000,294,11057315,-795,0,1697879685,12822.707830439998,81.89883620999899,54534.21086328 2023-10-21,09:14:47.000,294,11057321,-795,0,1697879686,12822.593313169993,82.18785054000182,54534.154966320006 2023-10-21,09:14:48.000,294,11057325,-795,0,1697879687,12822.438378040002,82.483914000004,54534.23182464 2023-10-21,09:14:49.000,294,11057370,-795,0,1697879688,12821.76474703999,83.23112178000156,54534.23881176 2023-10-21,09:14:50.000,294,11057371,-795,0,1697879689,12821.111324969992,83.87259261000145,54534.26676024001 2023-10-21,09:14:51.000,294,11057321,-795,0,1697879690,12820.599365409995,84.3096386699981,54534.14099208 2023-10-21,09:14:52.000,294,11057322,-795,0,1697879691,12820.100878470002,85.0427481900042,54534.07112088 2023-10-21,09:14:53.000,294,11057346,-795,0,1697879692,12819.55523736,85.62077685000258,54533.90343 2023-10-21,09:14:54.000,294,11057397,-795,0,1697879693,12818.753616469992,86.45257418999972,54533.749713360005 2023-10-21,09:14:55.000,294,11057380,-795,0,1697879694,12817.951995579999,87.06584850000218,54533.72176488001 2023-10-21,09:14:56.000,294,11057341,-795,0,1697879695,12817.379409230001,87.56633673000033,54533.69381640001 2023-10-21,09:14:57.000,294,11057385,-795,0,1697879696,12816.840504429994,88.18666017000214,54533.6588808 2023-10-21,09:14:58.000,294,11057328,-795,0,1697879697,12816.503688929988,89.56124052000087,54533.57503536001 2023-10-21,09:14:59.000,294,11057293,-795,0,1697879698,12815.76943113999,89.59648616999766,54533.47721568001 2023-10-21,09:15:00.000,294,11057281,-795,0,1697879699,12815.405670399989,88.22190581999894,54533.33048616 2023-10-21,09:15:01.000,294,11057353,-795,0,1697879700,12815.66838648999,86.2411002900044,54533.17676952 2023-10-21,09:15:02.000,294,11057376,-795,0,1697879701,12815.62796862999,84.80307777000417,54532.960168800004 2023-10-21,09:15:03.000,294,11057353,-795,0,1697879702,12815.506715049989,84.21095084999979,54532.8204264 2023-10-21,09:15:04.000,294,11057354,-795,0,1697879703,12815.378725159993,84.34488432000217,54532.70164536 2023-10-21,09:15:05.000,294,11057318,-795,0,1697879704,12815.823321619995,83.3721043800033,54532.70164536 2023-10-21,09:15:06.000,294,11057369,-795,0,1697879705,12816.638415129994,81.82129577999876,54532.70164536 2023-10-21,09:15:07.000,294,11057340,-795,0,1697879706,12816.921340149995,81.29261103000317,54532.51299312 2023-10-21,09:15:08.000,294,11057322,-795,0,1697879707,12817.244683029996,82.25129271000333,54532.34530224 2023-10-21,09:15:09.000,294,11057364,-795,0,1697879708,12816.860713359994,83.2240726500022,54532.12870152 2023-10-21,09:15:10.000,294,11057318,-795,0,1697879709,12816.550843099998,83.04079527000431,54531.82825536001 2023-10-21,09:15:11.000,294,11057384,-795,0,1697879710,12816.436325829993,83.32980959999986,54531.87017808 2023-10-21,09:15:12.000,294,11057340,-795,0,1697879711,12816.456534759993,84.28849128000002,54531.7024872 2023-10-21,09:15:13.000,294,11057352,-795,0,1697879712,12816.456534759993,86.01552813000308,54531.62562888 2023-10-21,09:15:14.000,294,11057364,-795,0,1697879713,12816.274654389992,87.16453632000048,54531.450950880004 2023-10-21,09:15:15.000,294,11057307,-795,0,1697879714,12816.106246639996,87.75666324000485,54531.31120848 2023-10-21,09:15:16.000,294,11057325,-795,0,1697879715,12816.099510330001,88.63075535999815,54531.31120848 2023-10-21,09:15:17.000,294,11057371,-795,0,1697879716,12816.220763910002,89.99123744999815,54531.255311520006 2023-10-21,09:15:18.000,294,11057350,-795,0,1697879717,12816.355490109992,91.85220777000359,54531.27627288001 2023-10-21,09:15:19.000,294,11057371,-795,0,1697879718,12816.678832989994,93.41711462999956,54531.15749184001 2023-10-21,09:15:20.000,294,11057375,-795,0,1697879719,12816.91460384,94.58022108000296,54531.15050472 2023-10-21,09:15:21.000,294,11057327,-795,0,1697879720,12816.779877639994,95.90545751999889,54531.255311520006 2023-10-21,09:15:22.000,294,11057369,-795,0,1697879721,12816.193818669992,97.540855680003,54531.33216984 2023-10-21,09:15:23.000,294,11057379,-795,0,1697879722,12815.6751228,99.06346776000282,54531.353131200005 2023-10-21,09:15:24.000,294,11057321,-795,0,1697879723,12815.291153129998,100.10673900000256,54531.304221360006 2023-10-21,09:15:25.000,294,11057320,-795,0,1697879724,12815.014964419992,101.10771545999887,54531.27627288001 2023-10-21,09:15:26.000,294,11057327,-795,0,1697879725,12814.725303089996,102.39065711999865,54531.48588648 2023-10-21,09:15:27.000,294,11057323,-795,0,1697879726,12814.61752213,103.54671444000269,54531.758384160006 2023-10-21,09:15:28.000,294,11057325,-795,0,1697879727,12814.36827865999,104.13179223000043,54531.94703640001 2023-10-21,09:15:29.000,294,11057379,-795,0,1697879728,12813.970836369997,104.13884135999979,54532.19857272 2023-10-21,09:15:30.000,294,11057403,-795,0,1697879729,12813.708120279996,104.00490789000469,54532.28241816001 2023-10-21,09:15:31.000,294,11057356,-795,0,1697879730,12813.586866699996,104.25162744000409,54532.3662636 2023-10-21,09:15:32.000,294,11057392,-795,0,1697879731,12813.45887681,104.56883829000435,54532.49901888001 2023-10-21,09:15:33.000,294,11057414,-795,0,1697879732,12813.364568469995,104.73096828000416,54532.596838560006 2023-10-21,09:15:34.000,294,11057385,-795,0,1697879733,12813.054698209999,104.68867350000073,54532.478057520006 2023-10-21,09:15:35.000,294,11057371,-795,0,1697879734,12812.327176729996,104.68162437000137,54532.39421208 2023-10-21,09:15:36.000,294,11057370,-795,0,1697879735,12811.357148089992,104.88604914000462,54532.18459848001 2023-10-21,09:15:37.000,294,11057370,-795,0,1697879736,12810.508373029988,105.20325999000488,54532.17062424 2023-10-21,09:15:38.000,294,11057412,-795,0,1697879737,12809.450772359989,105.59096213999874,54531.86319096 2023-10-21,09:15:39.000,294,11057351,-795,0,1697879738,12808.278654419999,106.00686081000458,54531.47889936 2023-10-21,09:15:40.000,294,11057299,-795,0,1697879739,12806.877501939998,106.6130859900004,54530.8640328 2023-10-21,09:15:41.000,294,11057273,-795,0,1697879740,12805.725592929994,107.3179989900018,54530.465766960006 2023-10-21,09:15:42.000,294,11057378,-795,0,1697879741,12804.829663699995,108.00176459999784,54530.03256552001 2023-10-21,09:15:43.000,294,11057334,-795,0,1697879742,12804.102142219992,108.32602458000474,54529.54346712 2023-10-21,09:15:44.000,294,11057347,-795,0,1697879743,12803.327466569994,108.57274413000414,54528.97751040001 2023-10-21,09:15:45.000,294,11057413,-795,0,1697879744,12802.202502799999,108.7771689000001,54528.572257440006 2023-10-21,09:15:46.000,294,11057354,-795,0,1697879745,12801.22573785,108.86880758999905,54528.06219768001 2023-10-21,09:15:47.000,294,11057347,-795,0,1697879746,12800.430853270002,108.79831628999818,54527.62200912 2023-10-21,09:15:48.000,294,11057328,-795,0,1697879747,12799.629232379993,108.91815150000184,54526.67874792001 2023-10-21,09:15:49.000,294,11057365,-795,0,1697879748,12799.218317469997,109.2353623500021,54526.48310856001 2023-10-21,09:15:50.000,294,11057348,-795,0,1697879749,12798.59857694999,109.93322622000414,54526.07785560001 2023-10-21,09:15:51.000,294,11057346,-795,0,1697879750,12797.945154879992,110.6451883500049,54525.67958976 2023-10-21,09:15:52.000,294,11057342,-795,0,1697879751,12797.177215539989,111.19502048999857,54525.197478480004 2023-10-21,09:15:53.000,294,11057367,-795,0,1697879752,12796.40253988999,111.65321394000057,54524.96690352 2023-10-21,09:15:54.000,294,11057366,-795,0,1697879753,12795.257367189995,112.16075129999808,54524.4358824 2023-10-21,09:15:55.000,294,11057324,-795,0,1697879754,12794.206502829991,112.8092712600046,54523.99569384001 2023-10-21,09:15:56.000,294,11057344,-795,0,1697879755,12793.074802750001,113.46484035000321,54523.69524768 2023-10-21,09:15:57.000,294,11057392,-795,0,1697879756,12791.54566037999,113.88778815000114,54523.23409776 2023-10-21,09:15:58.000,294,11057367,-795,0,1697879757,12789.962627529989,114.27549030000228,54522.95461296 2023-10-21,09:15:59.000,294,11057326,-795,0,1697879758,12788.231395859992,114.64204505999805,54522.52839864001 2023-10-21,09:16:00.000,294,11057359,-795,0,1697879759,12786.79656183,114.95220677999896,54522.0951972 2023-10-21,09:16:01.000,294,11057370,-795,0,1697879760,12785.503190309995,115.10023851000005,54521.85763512001 2023-10-21,09:16:02.000,294,11057351,-795,0,1697879761,12784.00772948999,115.22712285000307,54521.5362276 2023-10-21,09:16:03.000,294,11057335,-795,0,1697879762,12782.673940109999,115.39630197000224,54521.13796176001 2023-10-21,09:16:04.000,294,11057276,-795,0,1697879763,12781.522031099994,115.6148250000042,54520.788605760004 2023-10-21,09:16:05.000,294,11057368,-795,0,1697879764,12780.41727626,115.98842888999934,54520.37636568001 2023-10-21,09:16:06.000,294,11057311,-795,0,1697879765,12779.265367249995,116.58055581000372,54520.138803600006 2023-10-21,09:16:07.000,294,11057374,-795,0,1697879766,12778.30207492,117.02465099999972,54519.96412560001 2023-10-21,09:16:08.000,294,11057401,-795,0,1697879767,12777.311837349996,117.3559601099987,54519.69162792 2023-10-21,09:16:09.000,294,11057369,-795,0,1697879768,12776.294654539997,117.82825181999942,54519.398168880005 2023-10-21,09:16:10.000,294,11057345,-795,0,1697879769,12775.284208039993,118.37103483000101,54519.06977424 2023-10-21,09:16:11.000,294,11057258,-795,0,1697879770,12774.300706779999,119.0759478300024,54518.90208336 2023-10-21,09:16:12.000,294,11057356,-795,0,1697879771,12773.46540434,119.62577997000335,54518.99990304 2023-10-21,09:16:13.000,294,11057367,-795,0,1697879772,12772.677256069997,120.08397341999807,54518.88810912001 2023-10-21,09:16:14.000,294,11057408,-795,0,1697879773,12771.801535769999,120.44347905000177,54518.76932808001 2023-10-21,09:16:15.000,294,11057343,-795,0,1697879774,12770.92581547,120.72544424999796,54518.69246976 2023-10-21,09:16:16.000,294,11057371,-795,0,1697879775,12770.036622549997,120.979212930004,54518.74836672001 2023-10-21,09:16:17.000,294,11057362,-795,0,1697879776,12769.221529039998,121.26117813000019,54518.86016064 2023-10-21,09:16:18.000,294,11057362,-795,0,1697879777,12768.36601767,121.84625591999793,54518.7413796 2023-10-21,09:16:19.000,294,11057336,-795,0,1697879778,12767.759749769997,122.41723545000423,54518.72041824001 2023-10-21,09:16:20.000,294,11057326,-795,0,1697879779,12767.32188961999,122.85428151000087,54518.83919928001 2023-10-21,09:16:21.000,294,11057352,-795,0,1697879780,12767.032228289994,123.12919757999771,54518.846186400006 2023-10-21,09:16:22.000,294,11057307,-795,0,1697879781,12766.574159210002,123.31247496000287,54518.85317352 2023-10-21,09:16:23.000,294,11057356,-795,0,1697879782,12766.136299059996,123.58739102999971,54518.83221216 2023-10-21,09:16:24.000,294,11057357,-795,0,1697879783,12765.84663773,123.86230710000382,54518.846186400006 2023-10-21,09:16:25.000,294,11057354,-795,0,1697879784,12765.590657949993,124.3275496799979,54518.92304472 2023-10-21,09:16:26.000,294,11057373,-795,0,1697879785,12765.327941859992,124.90557834000356,54519.16759392 2023-10-21,09:16:27.000,294,11057313,-795,0,1697879786,12764.9507085,125.41311570000107,54519.21650376 2023-10-21,09:16:28.000,294,11057305,-795,0,1697879787,12764.856400159995,125.95589871000266,54519.1955424 2023-10-21,09:16:29.000,294,11057363,-795,0,1697879788,12765.166270419992,126.61146780000126,54519.34227192001 2023-10-21,09:16:30.000,294,11057368,-795,0,1697879789,12765.583921639998,127.21769298000436,54519.55188552 2023-10-21,09:16:31.000,294,11057322,-795,0,1697879790,12766.035254409995,127.6899846899978,54519.831370320004 2023-10-21,09:16:32.000,294,11057338,-795,0,1697879791,12766.27102526,128.0494903200015,54520.13181648001 2023-10-21,09:16:33.000,294,11057334,-795,0,1697879792,12766.446169319992,128.48653637999814,54520.41130128 2023-10-21,09:16:34.000,294,11057361,-795,0,1697879793,12766.452905630002,129.0363685199991,54520.70476032 2023-10-21,09:16:35.000,294,11057366,-795,0,1697879794,12766.27102526,129.54390588000388,54520.92136104 2023-10-21,09:16:36.000,294,11057330,-795,0,1697879795,12766.06219964999,130.14308193000033,54521.33360112001 2023-10-21,09:16:37.000,294,11057356,-795,0,1697879796,12766.04199071999,130.74225798000407,54521.66898288001 2023-10-21,09:16:38.000,294,11057351,-795,0,1697879797,12766.0285181,131.24274621000222,54522.0951972 2023-10-21,09:16:39.000,294,11057373,-795,0,1697879798,12766.035254409995,131.9335609500049,54522.318785040006 2023-10-21,09:16:40.000,294,11057312,-795,0,1697879799,12766.156507989996,132.3776561400009,54522.898716 2023-10-21,09:16:41.000,294,11057311,-795,0,1697879800,12766.06219964999,132.97683219000464,54523.49262120001 2023-10-21,09:16:42.000,294,11057331,-795,0,1697879801,12766.00830917,133.5407625900043,54523.93979688 2023-10-21,09:16:43.000,294,11057350,-795,0,1697879802,12766.2306074,134.12584038000205,54524.44286952 2023-10-21,09:16:44.000,294,11057383,-795,0,1697879803,12766.432696700002,134.43600210000295,54524.92498080001 2023-10-21,09:16:45.000,294,11057329,-795,0,1697879804,12766.473114560002,134.7109181699998,54525.25337544 2023-10-21,09:16:46.000,294,11057339,-795,0,1697879805,12766.580895519997,134.76026208000258,54525.84029352001 2023-10-21,09:16:47.000,294,11057320,-795,0,1697879806,12766.809930059993,134.68272165000235,54526.44817296 2023-10-21,09:16:48.000,294,11057358,-795,0,1697879807,12767.03896459999,134.36551080000208,54526.98618120001 2023-10-21,09:16:49.000,294,11057377,-795,0,1697879808,12766.991810429994,133.85797344000457,54527.50322808 2023-10-21,09:16:50.000,294,11057350,-795,0,1697879809,12766.776248509988,133.38568173000385,54528.02726208 2023-10-21,09:16:51.000,294,11057344,-795,0,1697879810,12766.729094339993,133.12486391999846,54528.621167280005 2023-10-21,09:16:52.000,294,11057355,-795,0,1697879811,12766.756039579988,133.24469913000212,54529.13821416 2023-10-21,09:16:53.000,294,11057389,-795,0,1697879812,12767.06590984,133.39977999000257,54529.6412868 2023-10-21,09:16:54.000,294,11057313,-795,0,1697879813,12767.28147175999,133.28699390999827,54530.07448824001 2023-10-21,09:16:55.000,294,11057362,-795,0,1697879814,12767.395989029996,133.1812569600006,54530.55659952001 2023-10-21,09:16:56.000,294,11057351,-795,0,1697879815,12767.503769989991,133.09666740000102,54531.255311520006 2023-10-21,09:16:57.000,294,11057375,-795,0,1697879816,12767.584605709992,133.07552001000295,54531.807294000006 2023-10-21,09:16:58.000,294,11057374,-795,0,1697879817,12767.611550950001,132.94863566999993,54532.289405280004 2023-10-21,09:16:59.000,294,11057358,-795,0,1697879818,12767.544187849991,132.84994785000163,54532.743568080004 2023-10-21,09:17:00.000,294,11057375,-795,0,1697879819,12767.544187849991,132.82880046000355,54533.16279528 2023-10-21,09:17:01.000,294,11057370,-795,0,1697879820,12767.564396779992,132.81470220000483,54533.47022856 2023-10-21,09:17:02.000,294,11057367,-795,0,1697879821,12767.618287259997,132.86404611000034,54533.90343 2023-10-21,09:17:03.000,294,11057349,-795,0,1697879822,12767.678914049997,132.86404611000034,54534.47637384 2023-10-21,09:17:04.000,294,11057364,-795,0,1697879823,12767.510506300001,133.0191269700008,54534.79079424 2023-10-21,09:17:05.000,294,11057315,-795,0,1697879824,12767.422934269991,133.19535521999933,54535.13316312001 2023-10-21,09:17:06.000,294,11057357,-795,0,1697879825,12767.537451539996,133.45617303000472,54535.63623576001 2023-10-21,09:17:07.000,294,11057347,-795,0,1697879826,12767.645232499992,133.60420475999854,54535.8947592 2023-10-21,09:17:08.000,294,11057357,-795,0,1697879827,12767.705859289992,133.64649954000197,54536.13930840001 2023-10-21,09:17:09.000,294,11057322,-795,0,1697879828,12767.598078329996,133.74518736000027,54536.313986400004 2023-10-21,09:17:10.000,294,11057375,-795,0,1697879829,12767.631759880001,133.81567866000114,54536.57250984001 2023-10-21,09:17:11.000,294,11057336,-795,0,1697879830,12767.712595600002,133.85092430999794,54536.78212344001 2023-10-21,09:17:12.000,294,11057394,-795,0,1697879831,12767.773222390002,133.87912083000265,54536.92186584 2023-10-21,09:17:13.000,294,11057367,-795,0,1697879832,12768.008993239993,133.59010649999982,54537.33410592001 2023-10-21,09:17:14.000,294,11057355,-795,0,1697879833,12768.015729549988,133.35748520999914,54537.37602864 2023-10-21,09:17:15.000,294,11057304,-795,0,1697879834,12767.948366449993,133.2940430400049,54537.45288696001 2023-10-21,09:17:16.000,294,11057314,-795,0,1697879835,12768.056147409989,133.59010649999982,54537.55070664001 2023-10-21,09:17:17.000,294,11057386,-795,0,1697879836,12768.33907242999,133.80158040000242,54537.69044904 2023-10-21,09:17:18.000,294,11057357,-795,0,1697879837,12768.48053493999,133.90026822000073,54537.76730736001 2023-10-21,09:17:19.000,294,11057375,-795,0,1697879838,12768.54789804,133.97780865000095,54537.85813992 2023-10-21,09:17:20.000,294,11057324,-795,0,1697879839,12768.50748018,134.11174212000333,54537.893075520005 2023-10-21,09:17:21.000,294,11057330,-795,0,1697879840,12768.68936055,134.14698777000012,54538.18653456 2023-10-21,09:17:22.000,294,11057366,-795,0,1697879841,12768.66915162,134.3796090600008,54538.158586080004 2023-10-21,09:17:23.000,294,11057305,-795,0,1697879842,12768.44685339,134.8730481599996,54538.31928984001 2023-10-21,09:17:24.000,294,11057372,-795,0,1697879843,12768.130246819994,135.246652050002,54538.33326408 2023-10-21,09:17:25.000,294,11057325,-795,0,1697879844,12767.941630139998,135.31009422000352,54538.35422544 2023-10-21,09:17:26.000,294,11057356,-795,0,1697879845,12767.604814639992,135.47222421000333,54538.27038000001 2023-10-21,09:17:27.000,294,11057374,-795,0,1697879846,12767.22758128,135.704845500004,54538.24941864001 2023-10-21,09:17:28.000,294,11057341,-795,0,1697879847,12766.890765779994,136.17713721000473,54538.28435424 2023-10-21,09:17:29.000,294,11057337,-795,0,1697879848,12766.782984819998,136.6423797899988,54538.3053156 2023-10-21,09:17:30.000,294,11057378,-795,0,1697879849,12766.897502089989,136.86090282000077,54538.26339288 2023-10-21,09:17:31.000,294,11057303,-795,0,1697879850,12766.958128879989,136.86090282000077,54538.228457280005 2023-10-21,09:17:32.000,294,11057358,-795,0,1697879851,12766.762775889998,136.9877871600038,54538.347238320006 2023-10-21,09:17:33.000,294,11057338,-795,0,1697879852,12766.412487770001,137.21335931999783,54538.42409664 2023-10-21,09:17:34.000,294,11057374,-795,0,1697879853,12766.055463339995,137.41073496000172,54538.31928984001 2023-10-21,09:17:35.000,294,11057346,-795,0,1697879854,12765.994836549995,137.45302973999787,54538.4101224 2023-10-21,09:17:36.000,294,11057333,-795,0,1697879855,12766.08240857999,137.4318823499998,54538.60576176001 2023-10-21,09:17:37.000,294,11057305,-795,0,1697879856,12766.217134779996,137.48827539000195,54538.66864584 2023-10-21,09:17:38.000,294,11057386,-795,0,1697879857,12766.156507989996,137.62220886000432,54538.65467160001 2023-10-21,09:17:39.000,294,11057335,-795,0,1697879858,12766.12956275,137.5446684300041,54538.619736 2023-10-21,09:17:40.000,294,11057353,-795,0,1697879859,12766.156507989996,137.50237365000066,54538.65467160001 2023-10-21,09:17:41.000,294,11057341,-795,0,1697879860,12766.405751459992,137.53761930000474,54538.81537536 2023-10-21,09:17:42.000,294,11057350,-795,0,1697879861,12766.459641939997,137.72089668000262,54539.02498896 2023-10-21,09:17:43.000,294,11057358,-795,0,1697879862,12766.540477659997,137.97466536000138,54539.2136412 2023-10-21,09:17:44.000,294,11057321,-795,0,1697879863,12766.500059799997,138.1367953500012,54539.2485768 2023-10-21,09:17:45.000,294,11057389,-795,0,1697879864,12766.365333599992,138.05925492000097,54539.56299720001 2023-10-21,09:17:46.000,294,11057342,-795,0,1697879865,12766.04872703,138.00991100999818,54539.86344336 2023-10-21,09:17:47.000,294,11057356,-795,0,1697879866,12765.84663773,138.05925492000097,54540.12895392 2023-10-21,09:17:48.000,294,11057297,-795,0,1697879867,12765.77927462999,138.21433578000142,54540.31760616 2023-10-21,09:17:49.000,294,11057345,-795,0,1697879868,12765.563712709998,138.62318532000063,54540.42940008001 2023-10-21,09:17:50.000,294,11057312,-795,0,1697879869,12765.482876989998,138.86990487000003,54540.722859120004 2023-10-21,09:17:51.000,294,11057342,-795,0,1697879870,12765.637812119989,139.02498573000048,54541.17003480001 2023-10-21,09:17:52.000,294,11057382,-795,0,1697879871,12765.624339499998,139.12367354999878,54541.03727952 2023-10-21,09:17:53.000,294,11057312,-795,0,1697879872,12765.873582969994,139.13072267999814,54541.93163088 2023-10-21,09:17:54.000,294,11057367,-795,0,1697879873,12765.893791899995,138.91924878000282,54542.36483232001 2023-10-21,09:17:55.000,294,11057340,-795,0,1697879874,12765.94094606999,138.53859576000104,54542.686239840004 2023-10-21,09:17:56.000,294,11057331,-795,0,1697879875,12766.015045479995,138.2848270800023,54543.042582960006 2023-10-21,09:17:57.000,294,11057364,-795,0,1697879876,12766.196925849996,138.0874514399984,54543.55962984 2023-10-21,09:17:58.000,294,11057298,-795,0,1697879877,12766.311443120001,137.93237057999795,54543.98584416 2023-10-21,09:17:59.000,294,11057326,-795,0,1697879878,12766.223871089991,137.81958450000093,54544.37013576 2023-10-21,09:18:00.000,294,11057346,-795,0,1697879879,12766.00157285999,137.65745451000112,54544.600710720006 2023-10-21,09:18:01.000,294,11057319,-795,0,1697879880,12766.12282643999,137.31909627000277,54545.1876288 2023-10-21,09:18:02.000,294,11057353,-795,0,1697879881,12766.203662159991,136.95959063999908,54545.73262416 2023-10-21,09:18:03.000,294,11057285,-795,0,1697879882,12766.237343709996,136.48729892999836,54546.17979984001 2023-10-21,09:18:04.000,294,11057353,-755,0,1697879883,12766.14303536999,136.05730200000107,54546.53614296001 2023-10-21,09:18:05.000,294,11057380,-795,0,1697879884,12766.16324429999,135.66959984999994,54546.83658912 2023-10-21,09:18:06.000,294,11057310,-795,0,1697879885,12766.345124669991,135.09862032000092,54547.30472616001 2023-10-21,09:18:07.000,294,11057329,-795,0,1697879886,12766.695412790003,134.40780557999824,54547.82177304 2023-10-21,09:18:08.000,294,11057364,-795,0,1697879887,12766.890765779994,133.94961213000352,54548.19907752 2023-10-21,09:18:09.000,294,11057370,-795,0,1697879888,12766.823402679998,133.68174518999876,54548.66022744 2023-10-21,09:18:10.000,294,11057331,-795,0,1697879889,12766.412487770001,133.68174518999876,54549.11439024 2023-10-21,09:18:11.000,294,11057399,-795,0,1697879890,12765.597394259989,133.69584345000476,54549.54060456 2023-10-21,09:18:12.000,294,11057316,-795,0,1697879891,12764.566738829999,133.74518736000027,54550.00874160001 2023-10-21,09:18:13.000,294,11057362,-795,0,1697879892,12763.307048859999,133.81567866000114,54550.246303679996 2023-10-21,09:18:14.000,294,11057360,-795,0,1697879893,12762.633417860001,133.7240399700022,54550.75636344001 2023-10-21,09:18:15.000,294,11057298,-795,0,1697879894,12762.18208508999,133.51961519999895,54551.16161640001 2023-10-21,09:18:16.000,294,11057387,-795,0,1697879895,12761.811588039993,133.24469913000212,54551.90225112001 2023-10-21,09:18:17.000,294,11057367,-795,0,1697879896,12761.057121319995,133.1671587000019,54552.39833664 2023-10-21,09:18:18.000,294,11057320,-795,0,1697879897,12760.19487364,133.09666740000102,54552.75467976 2023-10-21,09:18:19.000,294,11057344,-795,0,1697879898,12759.474088469993,132.77945655000076,54553.02717744001 2023-10-21,09:18:20.000,294,11057347,-795,0,1697879899,12758.901502119996,132.39175439999963,54553.47435312 2023-10-21,09:18:21.000,294,11057357,-795,0,1697879900,12758.531005069999,132.10978920000343,54553.683966720004 2023-10-21,09:18:22.000,294,11057373,-795,0,1697879901,12758.456905659994,132.10978920000343,54554.040309840006 2023-10-21,09:18:23.000,294,11057353,-795,0,1697879902,12758.200925880003,132.10274007000407,54554.354730240004 2023-10-21,09:18:24.000,294,11057358,-795,0,1697879903,12757.439722849995,131.99700311999914,54554.473511280004 2023-10-21,09:18:25.000,294,11057361,-795,0,1697879904,12756.41580373,131.8701187800034,54554.71806048 2023-10-21,09:18:26.000,294,11057360,-795,0,1697879905,12755.796063209993,131.5599570600025,54555.10235208 2023-10-21,09:18:27.000,294,11057393,-795,0,1697879906,12755.486192949997,130.74930711000343,54555.263055840005 2023-10-21,09:18:28.000,294,11057339,-795,0,1697879907,12755.593973909992,129.62849544000346,54555.4586952 2023-10-21,09:18:29.000,294,11057371,-795,0,1697879908,12755.863426309988,128.58522420000372,54555.6333732 2023-10-21,09:18:30.000,294,11057364,-795,0,1697879909,12755.849953689998,127.27408601999923,54555.7032444 2023-10-21,09:18:31.000,294,11057372,-795,0,1697879910,12755.668073319997,125.4906561300013,54555.73818000001 2023-10-21,09:18:32.000,294,11057340,-795,0,1697879911,12755.499665570002,123.6719805899993,54555.91984512 2023-10-21,09:18:33.000,294,11057352,-795,0,1697879912,12755.33799413,122.07182807999925,54556.220291280006 2023-10-21,09:18:34.000,294,11057341,-795,0,1697879913,12754.93381553,120.80298467999819,54556.35304656 2023-10-21,09:18:35.000,294,11057361,-795,0,1697879914,12754.253448219992,120.02053125000384,54556.59060864 2023-10-21,09:18:36.000,294,11057332,-795,0,1697879915,12753.424882089988,119.41430607000075,54556.89804192 2023-10-21,09:18:37.000,294,11057347,-795,0,1697879916,12752.51548024,118.89267045000452,54557.14957824001 2023-10-21,09:18:38.000,294,11057355,-795,0,1697879917,12751.49829743,118.5543122099989,54557.36617896001 2023-10-21,09:18:39.000,294,11057365,-795,0,1697879918,12750.811193809997,118.44857526000123,54557.46399864001 2023-10-21,09:18:40.000,294,11057347,-795,0,1697879919,12749.948946129989,118.44152613000188,54557.65265088001 2023-10-21,09:18:41.000,294,11057391,-795,0,1697879920,12749.147325239996,118.33578918000421,54557.89021296001 2023-10-21,09:18:42.000,294,11057365,-795,0,1697879921,12748.487166860003,118.16661005999777,54558.16969776 2023-10-21,09:18:43.000,294,11057366,-795,0,1697879922,12747.827008479995,118.25119962000463,54558.35136288001 2023-10-21,09:18:44.000,294,11057322,-795,0,1697879923,12747.67207334999,118.67414742000256,54558.45616968 2023-10-21,09:18:45.000,294,11057342,-795,0,1697879924,12747.6383918,119.3720112900046,54558.63084768 2023-10-21,09:18:46.000,294,11057370,-795,0,1697879925,12747.69228227999,119.83020473999932,54558.8125128 2023-10-21,09:18:47.000,294,11057359,-795,0,1697879926,12747.55081976999,120.14036646000022,54559.09898472 2023-10-21,09:18:48.000,294,11057375,-795,0,1697879927,12747.355466779998,120.09102255000471,54559.46231496 2023-10-21,09:18:49.000,294,11057378,-795,0,1697879928,12747.234213199998,119.97118734000105,54559.720838400004 2023-10-21,09:18:50.000,294,11057373,-795,0,1697879929,12746.870452459996,120.29544732000068,54559.90250352001 2023-10-21,09:18:51.000,294,11057313,-795,0,1697879930,12746.304602419994,120.56331425999815,54560.04224592 2023-10-21,09:18:52.000,294,11057314,-795,0,1697879931,12746.014941089998,120.45757731000049,54560.38461480001 2023-10-21,09:18:53.000,294,11057286,-795,0,1697879932,12745.812851789997,120.43642992000241,54560.55230568001 2023-10-21,09:18:54.000,294,11057351,-795,0,1697879933,12745.34131009,120.45052818000113,54560.78986776001 2023-10-21,09:18:55.000,294,11057369,-795,0,1697879934,12744.472326099996,120.68314947000181,54560.90166168 2023-10-21,09:18:56.000,294,11057396,-795,0,1697879935,12743.711123069988,121.09904814000038,54561.21608208 2023-10-21,09:18:57.000,294,11057420,-795,0,1697879936,12743.01728313999,121.43740637999872,54561.52351536 2023-10-21,09:18:58.000,294,11057346,-795,0,1697879937,12741.90579199,121.70527332000347,54561.6422964 2023-10-21,09:18:59.000,294,11057345,-795,0,1697879938,12740.410331169995,121.7687154899977,54561.62832216001 2023-10-21,09:19:00.000,294,11057349,-795,0,1697879939,12738.840770939998,122.38903892999951,54561.7121676 2023-10-21,09:19:01.000,294,11057305,-795,0,1697879940,12737.769697649994,123.31952409000223,54561.90780696 2023-10-21,09:19:02.000,294,11057332,-795,0,1697879941,12736.395490409988,124.20771447000152,54562.0964592 2023-10-21,09:19:03.000,294,11057334,-795,0,1697879942,12734.52953254,125.21574006000446,54562.22921448001 2023-10-21,09:19:04.000,294,11057368,-795,0,1697879943,12732.555793710002,126.09688131000439,54562.32004704 2023-10-21,09:19:05.000,294,11057344,-795,0,1697879944,12731.01317872,127.0626121200039,54562.690364400005 2023-10-21,09:19:06.000,294,11057357,-795,0,1697879945,12729.73327982,127.47146166000311,54563.1095916 2023-10-21,09:19:07.000,294,11057299,-795,0,1697879946,12728.44664460999,127.8380164199989,54563.626638480004 2023-10-21,09:19:08.000,294,11057323,-795,0,1697879947,12726.910765929999,127.8380164199989,54563.97599448001 2023-10-21,09:19:09.000,294,11057347,-795,0,1697879948,12725.233424739992,128.09178509999765,54564.28342776 2023-10-21,09:19:10.000,294,11057402,-795,0,1697879949,12724.371177059998,127.95080250000319,54564.75855192 2023-10-21,09:19:11.000,294,11057336,-795,0,1697879950,12723.886162739997,127.56310035000206,54565.275598800006 2023-10-21,09:19:12.000,294,11057357,-795,0,1697879951,12722.963288270003,128.0847359699983,54565.694826 2023-10-21,09:19:13.000,294,11057336,-795,0,1697879952,12721.939369149994,128.74030506000418,54566.08610472001 2023-10-21,09:19:14.000,294,11057361,-795,0,1697879953,12721.023230989995,129.23374416000297,54566.3586024 2023-10-21,09:19:15.000,294,11057350,-795,0,1697879954,12720.699888109993,129.13505634000467,54566.917572 2023-10-21,09:19:16.000,294,11057311,-795,0,1697879955,12720.423699400002,128.67686289000267,54567.41365752 2023-10-21,09:19:17.000,294,11057310,-795,0,1697879956,12719.95215769999,128.3596520400024,54567.553399920005 2023-10-21,09:19:18.000,294,11057314,-795,0,1697879957,12719.386307659988,128.13407988000108,54567.937691520005 2023-10-21,09:19:19.000,294,11057357,-795,0,1697879958,12718.934974889991,127.88736033000168,54568.14730512001 2023-10-21,09:19:20.000,294,11057375,-795,0,1697879959,12718.416279019999,127.47146166000311,54568.21717632001 2023-10-21,09:19:21.000,294,11057369,-795,0,1697879960,12717.762856950001,127.36572470999818,54568.30102176 2023-10-21,09:19:22.000,294,11057316,-795,0,1697879961,12717.446250379995,127.97899902000063,54568.35691872 2023-10-21,09:19:23.000,294,11057356,-795,0,1697879962,12717.41930514,128.20457118000195,54568.342944480006 2023-10-21,09:19:24.000,294,11057276,-795,0,1697879963,12717.47993193,127.66178817000036,54568.36390584001 2023-10-21,09:19:25.000,294,11057387,-795,0,1697879964,12717.52034979,127.21064384999772,54568.39884144 2023-10-21,09:19:26.000,294,11057383,-795,0,1697879965,12717.769593259996,127.2458895000018,54568.657364880004 2023-10-21,09:19:27.000,294,11057360,-795,0,1697879966,12718.065990900002,127.51375643999927,54569.08357920001 2023-10-21,09:19:28.000,294,11057340,-795,0,1697879967,12718.261343889993,128.02129380000406,54569.495819280004 2023-10-21,09:19:29.000,294,11057328,-795,0,1697879968,12718.483642119994,128.6416172399986,54569.86613664 2023-10-21,09:19:30.000,294,11057352,-795,0,1697879969,12718.55774153,129.19144937999954,54570.26440248 2023-10-21,09:19:31.000,294,11057348,-795,0,1697879970,12718.786776069996,129.4099724100015,54570.68362968001 2023-10-21,09:19:32.000,294,11057340,-795,0,1697879971,12718.69920404,128.82489462000376,54570.89324328 2023-10-21,09:19:33.000,294,11057362,-795,0,1697879972,12718.63184093999,128.36670117000176,54571.06093416 2023-10-21,09:19:34.000,294,11057341,-795,0,1697879973,12718.887820719996,127.75342685999931,54571.14477960001 2023-10-21,09:19:35.000,294,11057323,-795,0,1697879974,12719.359362419993,127.22474211000372,54571.35439320001 2023-10-21,09:19:36.000,294,11057331,-795,0,1697879975,12720.05993866,126.61851693000062,54571.68278784 2023-10-21,09:19:37.000,294,11057343,-795,0,1697879976,12720.329391059997,125.40606657000171,54571.61291664 2023-10-21,09:19:38.000,294,11057363,-795,0,1697879977,12720.531480359998,123.80591406000167,54571.46618712 2023-10-21,09:19:39.000,294,11057294,-795,0,1697879978,12720.861559549994,122.24805632999778,54571.172728080004 2023-10-21,09:19:40.000,294,11057361,-795,0,1697879979,12721.272474459991,120.95101640999928,54570.85132056001 2023-10-21,09:19:41.000,294,11057322,-795,0,1697879980,12721.575608409992,119.85135213000467,54570.60677136 2023-10-21,09:19:42.000,294,11057362,-795,0,1697879981,12721.514981619992,118.83627741000237,54570.24344112 2023-10-21,09:19:43.000,294,11057330,-795,0,1697879982,12720.814405379999,117.90579224999965,54569.831201040004 2023-10-21,09:19:44.000,294,11057380,-795,0,1697879983,12719.588396959989,117.58153227000003,54569.279218560005 2023-10-21,09:19:45.000,294,11057334,-795,0,1697879984,12718.914765959991,117.49694271000044,54569.00672088001 2023-10-21,09:19:46.000,294,11057341,-795,0,1697879985,12718.234398649998,117.39120576000278,54568.91588832001 2023-10-21,09:19:47.000,294,11057280,-795,0,1697879986,12716.934290819998,117.468746190003,54568.74121032 2023-10-21,09:19:48.000,294,11057300,-795,0,1697879987,12715.391675829997,118.10316789000353,54568.57351944 2023-10-21,09:19:49.000,294,11057358,-795,0,1697879988,12714.125249550001,119.13234087000455,54568.48268688001 2023-10-21,09:19:50.000,294,11057335,-795,0,1697879989,12713.330364969988,119.74561517999973,54568.37788008 2023-10-21,09:19:51.000,294,11057310,-795,0,1697879990,12712.380545259999,119.58348518999992,54568.39884144 2023-10-21,09:19:52.000,294,11057298,-795,0,1697879991,12711.33641720999,119.48479737000162,54568.56653232 2023-10-21,09:19:53.000,294,11057347,-795,0,1697879992,12710.36638857,119.47774824000226,54568.657364880004 2023-10-21,09:19:54.000,294,11057338,-795,0,1697879993,12709.901583179999,119.44955172000482,54568.74121032 2023-10-21,09:19:55.000,294,11057324,-795,0,1697879994,12710.15756295999,119.30856912000309,54568.72024896001 2023-10-21,09:19:56.000,294,11057314,-795,0,1697879995,12709.840956389999,118.74463872000342,54568.72024896001 2023-10-21,09:19:57.000,294,11057308,-795,0,1697879996,12708.94502716,118.18070832000376,54568.57351944 2023-10-21,09:19:58.000,294,11057331,-795,0,1697879997,12707.65839194999,118.05382398000074,54568.35691872 2023-10-21,09:19:59.000,294,11057344,-795,0,1697879998,12706.122513269998,118.34283831000357,54568.11935664001 2023-10-21,09:20:00.000,294,11057349,-795,0,1697879999,12704.781987579998,118.95611261999875,54567.79794912 2023-10-21,09:20:01.000,294,11057331,-795,0,1697880000,12703.145064249991,119.85135213000467,54567.651219600004 2023-10-21,09:20:02.000,294,11057377,-795,0,1697880001,12701.50814092,121.14839205000317,54567.53243856 2023-10-21,09:20:03.000,294,11057326,-795,0,1697880002,12700.208033089999,121.82510852999985,54567.30885072001 2023-10-21,09:20:04.000,294,11057323,-795,0,1697880003,12699.635446740001,121.92379634999816,54567.06430152 2023-10-21,09:20:05.000,294,11057391,-795,0,1697880004,12699.467038989991,121.3598659499985,54566.812765200004 2023-10-21,09:20:06.000,294,11057303,-795,0,1697880005,12699.561347329996,120.32364383999811,54566.6031516 2023-10-21,09:20:07.000,294,11057312,-795,0,1697880006,12700.039625339989,118.8010317599983,54566.52629328 2023-10-21,09:20:08.000,294,11057350,-795,0,1697880007,12700.50443072999,117.22907577000296,54566.309692560004 2023-10-21,09:20:09.000,294,11057327,-795,0,1697880008,12700.969236119992,115.52318630999798,54566.093091840004 2023-10-21,09:20:10.000,294,11057318,-795,0,1697880009,12701.413832579994,114.04991814000095,54565.84155552 2023-10-21,09:20:11.000,294,11057328,-795,0,1697880010,12702.094199890002,112.82336952000333,54565.827581280006 2023-10-21,09:20:12.000,294,11057362,-795,0,1697880011,12702.134617750002,111.94927740000276,54565.75072296001 2023-10-21,09:20:13.000,294,11057340,-795,0,1697880012,12701.595712949995,111.56862438000098,54565.60399344001 2023-10-21,09:20:14.000,294,11057348,-795,0,1697880013,12700.834509920001,111.681410459998,54565.45726392 2023-10-21,09:20:15.000,294,11057322,-795,0,1697880014,12700.154142609994,111.85763871000381,54565.42931544 2023-10-21,09:20:16.000,294,11057312,-795,0,1697880015,12699.824063419997,111.85058958000445,54565.59700632 2023-10-21,09:20:17.000,294,11057371,-795,0,1697880016,12699.844272349997,111.32895396000094,54565.68085176001 2023-10-21,09:20:18.000,294,11057331,-795,0,1697880017,12699.978998549988,110.66633574000298,54565.778671440006 2023-10-21,09:20:19.000,294,11057332,-795,0,1697880018,12700.26192356999,110.23633880999841,54565.86950400001 2023-10-21,09:20:20.000,294,11057378,-795,0,1697880019,12701.103962319998,110.4689600999991,54566.03020776 2023-10-21,09:20:21.000,294,11057316,-795,0,1697880020,12702.316498120003,111.13157832000434,54566.19789864 2023-10-21,09:20:22.000,294,11057304,-795,0,1697880021,12703.454934510002,111.64616481000121,54566.379563760005 2023-10-21,09:20:23.000,294,11057354,-795,0,1697880022,12704.566425659992,111.40649439000117,54566.477383440004 2023-10-21,09:20:24.000,294,11057362,-795,0,1697880023,12705.677916809997,110.51830401000188,54566.56821600001 2023-10-21,09:20:25.000,294,11057377,-795,0,1697880024,12706.863507369992,110.08125794999796,54566.84071368 2023-10-21,09:20:26.000,294,11057366,-795,0,1697880025,12707.79985445999,110.20109316000162,54567.12019848001 2023-10-21,09:20:27.000,294,11057309,-795,0,1697880026,12707.981734829991,110.70863051999913,54567.23897952001 2023-10-21,09:20:28.000,294,11057305,-795,0,1697880027,12707.752700289995,110.79322007999872,54567.25295376 2023-10-21,09:20:29.000,294,11057352,-795,0,1697880028,12707.66512826,110.20109316000162,54567.3717348 2023-10-21,09:20:30.000,294,11057306,-795,0,1697880029,12707.78638184,109.7640470999977,54567.32981208001 2023-10-21,09:20:31.000,294,11057394,-795,0,1697880030,12707.954789589996,109.46093451000343,54567.32282496 2023-10-21,09:20:32.000,294,11057375,-795,0,1697880031,12708.190560440002,109.16487105000124,54567.42763176001 2023-10-21,09:20:33.000,294,11057321,-795,0,1697880032,12708.123197339992,109.12257626999781,54567.39269616 2023-10-21,09:20:34.000,294,11057356,-795,0,1697880033,12708.109724720001,109.22126409000339,54567.1970568 2023-10-21,09:20:35.000,294,11057325,-795,0,1697880034,12708.210769370002,109.10847800999909,54566.96648184 2023-10-21,09:20:36.000,294,11057313,-795,0,1697880035,12708.264659849992,108.84061107000161,54566.80577808001 2023-10-21,09:20:37.000,294,11057301,-795,0,1697880036,12708.332022950002,108.42471240000305,54566.596164480005 2023-10-21,09:20:38.000,294,11057341,-795,0,1697880037,12708.076043169996,107.726848530001,54566.449434960006 2023-10-21,09:20:39.000,294,11057317,-795,0,1697880038,12707.442830029999,107.24045856000157,54566.23982136 2023-10-21,09:20:40.000,294,11057328,-795,0,1697880039,12706.58058234999,107.24750769000093,54566.1489888 2023-10-21,09:20:41.000,294,11057347,-795,0,1697880040,12705.805906699992,107.62111158000334,54566.32366680001 2023-10-21,09:20:42.000,294,11057302,-795,0,1697880041,12705.192902489995,107.62111158000334,54566.379563760005 2023-10-21,09:20:43.000,294,11057334,-795,0,1697880042,12704.957131639989,106.8598055399998,54566.40751224 2023-10-21,09:20:44.000,294,11057284,-795,0,1697880043,12704.950395329994,106.04210646000138,54566.3586024 2023-10-21,09:20:45.000,294,11057354,-795,0,1697880044,12704.721360789998,105.70374822000304,54566.19789864 2023-10-21,09:20:46.000,294,11057370,-795,0,1697880045,12704.296973259996,105.8094851700007,54566.19789864 2023-10-21,09:20:47.000,294,11057369,-795,0,1697880046,12703.92647621,106.04210646000138,54566.093091840004 2023-10-21,09:20:48.000,294,11057328,-795,0,1697880047,12703.973630379995,105.97866428999987,54566.17693728 2023-10-21,09:20:49.000,294,11057329,-795,0,1697880048,12704.323918499991,105.64735518000089,54566.16995016 2023-10-21,09:20:50.000,294,11057381,-795,0,1697880049,12705.2670019,105.06227739000315,54566.06514336001 2023-10-21,09:20:51.000,294,11057361,-795,0,1697880050,12706.60752759,104.58293655000307,54566.1489888 2023-10-21,09:20:52.000,294,11057330,-795,0,1697880051,12708.015416379996,104.44195395000133,54566.162963040006 2023-10-21,09:20:53.000,294,11057334,-795,0,1697880052,12709.416568859997,104.53359264000028,54566.37257664001 2023-10-21,09:20:54.000,294,11057329,-795,0,1697880053,12710.40680643,105.04817913000443,54566.57520312 2023-10-21,09:20:55.000,294,11057333,-795,0,1697880054,12711.087173739994,105.47112693000236,54566.931546240005 2023-10-21,09:20:56.000,294,11057386,-795,0,1697880055,12711.693441639996,105.38653737000277,54567.42064464 2023-10-21,09:20:57.000,294,11057310,-795,0,1697880056,12712.313182159989,104.81555784000375,54567.81192336001 2023-10-21,09:20:58.000,294,11057315,-795,0,1697880057,12712.973340539997,103.82867963999888,54568.08442104 2023-10-21,09:20:59.000,294,11057385,-795,0,1697880058,12713.404464379993,103.02507881999918,54568.42678992 2023-10-21,09:21:00.000,294,11057364,-795,0,1697880059,12713.75475249999,102.6585240600034,54568.74819744001 2023-10-21,09:21:01.000,294,11057354,-795,0,1697880060,12713.98378704,102.79950665999786,54569.04165648 2023-10-21,09:21:02.000,294,11057403,-795,0,1697880061,12713.85579714999,103.40573184000095,54569.50979352001 2023-10-21,09:21:03.000,294,11057370,-795,0,1697880062,12714.226294200002,103.87802355000167,54569.99190480001 2023-10-21,09:21:04.000,294,11057359,-795,0,1697880063,12715.344521660001,103.88507268000103,54570.46702896001 2023-10-21,09:21:05.000,294,11057348,-795,0,1697880064,12716.698519969992,103.67359877999843,54571.04695992001 2023-10-21,09:21:06.000,294,11057355,-795,0,1697880065,12717.59444919999,103.29999489000329,54571.82253024 2023-10-21,09:21:07.000,294,11057339,-795,0,1697880066,12717.783065880001,103.0391770799979,54572.297654400005 2023-10-21,09:21:08.000,294,11057331,-795,0,1697880067,12717.244161079994,102.81360492000385,54572.70989448 2023-10-21,09:21:09.000,294,11057354,-795,0,1697880068,12716.543584840001,102.65147493000404,54573.12213456 2023-10-21,09:21:10.000,294,11057352,-795,0,1697880069,12716.247187199995,102.21442887000012,54573.65315568 2023-10-21,09:21:11.000,294,11057386,-795,0,1697880070,12716.166351479995,101.71394064000197,54574.33090632001 2023-10-21,09:21:12.000,294,11057370,-795,0,1697880071,12715.937316939999,101.50246673999936,54574.86891456 2023-10-21,09:21:13.000,294,11057375,-795,0,1697880072,12715.802590739993,101.49541761,54575.54666520001 2023-10-21,09:21:14.000,294,11057349,-795,0,1697880073,12715.849744909989,101.15705937000166,54576.09864768001 2023-10-21,09:21:15.000,294,11057358,-795,0,1697880074,12716.21350564999,100.81870113000332,54576.65063016001 2023-10-21,09:21:16.000,294,11057302,-795,0,1697880075,12716.866927720002,100.79755373999797,54576.86024376 2023-10-21,09:21:17.000,294,11057336,-795,0,1697880076,12717.53382240999,100.8046028700046,54577.69869816 2023-10-21,09:21:18.000,294,11057348,-795,0,1697880077,12717.54055872,100.72706244000437,54578.36946168 2023-10-21,09:21:19.000,294,11057371,-795,0,1697880078,12717.21047952999,100.43099898000219,54578.75375328 2023-10-21,09:21:20.000,294,11057303,-795,0,1697880079,12716.934290819998,99.93051075000403,54579.38259408001 2023-10-21,09:21:21.000,294,11057347,-795,0,1697880080,12716.893872959998,99.50051381999947,54579.99047352 2023-10-21,09:21:22.000,294,11057337,-795,0,1697880081,12716.994917609998,98.85199386000022,54580.49354616 2023-10-21,09:21:23.000,294,11057332,-795,0,1697880082,12716.866927720002,98.02724565000244,54580.94072184001 2023-10-21,09:21:24.000,294,11057296,-795,0,1697880083,12716.664838420002,97.13905527000315,54581.29007784 2023-10-21,09:21:25.000,294,11057386,-795,0,1697880084,12716.489694359996,96.30725792999874,54581.569562640005 2023-10-21,09:21:26.000,294,11057364,-795,0,1697880085,12716.05183420999,95.6234923200027,54582.06564816001 2023-10-21,09:21:27.000,294,11057345,-795,0,1697880086,12715.492720479997,95.0172671399996,54582.51282384 2023-10-21,09:21:28.000,294,11057329,-795,0,1697880087,12714.448592430002,94.33350153000356,54583.01589648 2023-10-21,09:21:29.000,294,11057341,-795,0,1697880088,12713.027231020002,93.97399589999986,54583.33730400001 2023-10-21,09:21:30.000,294,11057381,-795,0,1697880089,12711.511561269996,93.71317809000175,54583.68666 2023-10-21,09:21:31.000,294,11057312,-795,0,1697880090,12710.3865975,93.67088330999832,54584.06396448 2023-10-21,09:21:32.000,294,11057323,-795,0,1697880091,12709.692757569988,93.80481678000069,54584.58101136001 2023-10-21,09:21:33.000,294,11057387,-795,0,1697880092,12709.248161110001,93.87530808000156,54585.21683928 2023-10-21,09:21:34.000,294,11057371,-795,0,1697880093,12708.87766405999,93.59334287999809,54585.72689904 2023-10-21,09:21:35.000,294,11057376,-795,0,1697880094,12708.641893209999,92.98711770000227,54586.15311336 2023-10-21,09:21:36.000,294,11057371,-795,0,1697880095,12708.655365829989,92.13417296999978,54586.78894128001 2023-10-21,09:21:37.000,294,11057354,-795,0,1697880096,12708.446540219993,91.14024564000283,54587.40380784 2023-10-21,09:21:38.000,294,11057314,-795,0,1697880097,12708.278132469997,90.18156396000268,54587.80207368 2023-10-21,09:21:39.000,294,11057316,-795,0,1697880098,12708.325286639993,89.10304706999887,54588.22130088001 2023-10-21,09:21:40.000,294,11057318,-795,0,1697880099,12708.493694389988,87.66502454999863,54588.50078568 2023-10-21,09:21:41.000,294,11057348,-795,0,1697880100,12708.769883099994,86.11421595000138,54588.947961360005 2023-10-21,09:21:42.000,294,11057405,-795,0,1697880101,12709.12690753,84.63389864999772,54589.402124160006 2023-10-21,09:21:43.000,294,11057377,-795,0,1697880102,12709.221215869991,83.62587306000205,54589.75846728001 2023-10-21,09:21:44.000,294,11057349,-795,0,1697880103,12708.891136679995,83.17472873999941,54590.05891344 2023-10-21,09:21:45.000,294,11057335,-795,0,1697880104,12708.601475349999,82.94915657999809,54590.52705048001 2023-10-21,09:21:46.000,294,11057337,-795,0,1697880105,12708.365704499993,82.80112485000427,54591.07204584001 2023-10-21,09:21:47.000,294,11057300,-795,0,1697880106,12708.089515790001,82.74473181000212,54591.295633680005 2023-10-21,09:21:48.000,294,11057301,-795,0,1697880107,12708.109724720001,82.4557174799993,54591.83364192 2023-10-21,09:21:49.000,294,11057378,-795,0,1697880108,12708.271396160002,81.95522925000114,54592.3856244 2023-10-21,09:21:50.000,294,11057369,-795,0,1697880109,12708.628420589994,81.32785667999997,54592.902671280004 2023-10-21,09:21:51.000,294,11057342,-795,0,1697880110,12709.07975335999,80.52425586000027,54593.39176968 2023-10-21,09:21:52.000,294,11057331,-795,0,1697880111,12709.470459340002,79.86868677000166,54593.68522872001 2023-10-21,09:21:53.000,294,11057331,-795,0,1697880112,12709.99589151999,79.7136059100012,54594.38394072001 2023-10-21,09:21:54.000,294,11057321,-795,0,1697880113,12710.24513499,79.762949820004,54594.78220656 2023-10-21,09:21:55.000,294,11057325,-795,0,1697880114,12709.95547365999,79.91803068000445,54595.22239512001 2023-10-21,09:21:56.000,294,11057331,-795,0,1697880115,12709.470459340002,79.99557111000468,54595.55777688001 2023-10-21,09:21:57.000,294,11057308,-795,0,1697880116,12709.335733139997,79.53737766000268,54596.02591392 2023-10-21,09:21:58.000,294,11057367,-795,0,1697880117,12709.221215869991,79.16377377000026,54596.473089600004 2023-10-21,09:21:59.000,294,11057328,-795,0,1697880118,12709.18753432,78.63508902000467,54596.8573812 2023-10-21,09:22:00.000,294,11057356,-795,0,1697880119,12708.870927749995,78.13460078999924,54597.15782736001 2023-10-21,09:22:01.000,294,11057351,-795,0,1697880120,12708.520639629998,77.99361819000478,54597.60500304 2023-10-21,09:22:02.000,294,11057321,-795,0,1697880121,12708.096252099996,78.74082597000233,54598.19192112001 2023-10-21,09:22:03.000,294,11057336,-795,0,1697880122,12707.530402059994,79.72065504000057,54598.69499376001 2023-10-21,09:22:04.000,294,11057372,-795,0,1697880123,12706.38522936,80.48901021000347,54599.00242704001 2023-10-21,09:22:05.000,294,11057311,-795,0,1697880124,12704.627052449992,81.16572669000016,54599.23998912 2023-10-21,09:22:06.000,294,11057366,-795,0,1697880125,12702.693731479994,82.08916272000351,54599.512486800006 2023-10-21,09:22:07.000,294,11057343,-795,0,1697880126,12700.888400399992,82.79407572000491,54599.79197160001 2023-10-21,09:22:08.000,294,11057351,-795,0,1697880127,12699.339049099995,82.89981267000258,54599.98062384 2023-10-21,09:22:09.000,294,11057373,-795,0,1697880128,12698.247766879991,82.59670008000103,54600.0015852 2023-10-21,09:22:10.000,294,11057384,-795,0,1697880129,12697.425937059998,82.26539097000204,54600.17626320001 2023-10-21,09:22:11.000,294,11057323,-795,0,1697880130,12696.799460229995,81.99752403000457,54600.183250320006 2023-10-21,09:22:12.000,294,11057320,-795,0,1697880131,12695.883322069996,82.03276968000137,54600.26709576 2023-10-21,09:22:13.000,294,11057353,-795,0,1697880132,12694.825721399997,82.21604705999925,54600.29504424001 2023-10-21,09:22:14.000,294,11057334,-795,0,1697880133,12693.734439179992,82.18080141000246,54600.20421168001 2023-10-21,09:22:15.000,294,11057354,-795,0,1697880134,12692.542112310002,81.77900100000261,54600.21818592 2023-10-21,09:22:16.000,294,11057317,-795,0,1697880135,12691.396939609993,81.08818625999993,54600.35792832 2023-10-21,09:22:17.000,294,11057314,-795,0,1697880136,12690.359547869994,79.79819547000079,54600.09241776 2023-10-21,09:22:18.000,294,11057348,-795,0,1697880137,12689.167220999989,78.59279424000124,54600.17626320001 2023-10-21,09:22:19.000,294,11057334,-795,0,1697880138,12687.833431619998,77.4014912700004,54600.08543064001 2023-10-21,09:22:20.000,294,11057322,-795,0,1697880139,12686.802776189994,76.45690784999897,54600.02254656 2023-10-21,09:22:21.000,294,11057322,-795,0,1697880140,12686.412070209997,75.27970314000413,54599.95267536 2023-10-21,09:22:22.000,294,11057357,-795,0,1697880141,12686.216717219992,73.86282801000198,54599.95966248001 2023-10-21,09:22:23.000,294,11057398,-795,0,1697880142,12685.98094637,71.91021900000487,54599.91075264 2023-10-21,09:22:24.000,294,11057300,-795,0,1697880143,12685.482459429993,69.90121694999834,54599.84088144001 2023-10-21,09:22:25.000,294,11057385,-795,0,1697880144,12685.192798099997,67.80057621000014,54599.80594584 2023-10-21,09:22:26.000,294,11057320,-795,0,1697880145,12684.983972490001,65.65764068999852,54599.80594584 2023-10-21,09:22:27.000,294,11057336,-795,0,1697880146,12684.626948059995,63.408968219999224,54599.6871648 2023-10-21,09:22:28.000,294,11057255,-795,0,1697880147,12683.58282001,61.74537353999767,54599.463576960006 2023-10-21,09:22:29.000,294,11057336,-795,0,1697880148,12681.986314539994,60.624561869997706,54599.28191184 2023-10-21,09:22:30.000,294,11057329,-795,0,1697880149,12680.430226930002,60.222761459997855,54599.233002 2023-10-21,09:22:31.000,294,11057310,-795,0,1697880150,12679.581451869999,60.13112276999891,54599.35178304 2023-10-21,09:22:32.000,294,11057289,-795,0,1697880151,12679.136855409997,59.630634540000756,54599.37973152 2023-10-21,09:22:33.000,294,11057361,-795,0,1697880152,12678.961711349992,58.43228244000056,54599.463576960006 2023-10-21,09:22:34.000,294,11057288,-795,0,1697880153,12678.66531371,57.22688121000101,54599.58235800001 2023-10-21,09:22:35.000,294,11057364,-795,0,1697880154,12678.31502558999,56.13426605999848,54599.64524208 2023-10-21,09:22:36.000,294,11057310,-795,0,1697880155,12678.234189869989,54.94296308999765,54599.86882992001 2023-10-21,09:22:37.000,294,11057328,-795,0,1697880156,12678.43627916999,53.49789143999806,54600.113379120005 2023-10-21,09:22:38.000,294,11057416,-795,0,1697880157,12678.813512529996,51.97527935999824,54600.43478664 2023-10-21,09:22:39.000,294,11057342,-795,0,1697880158,12679.244636369993,50.311684680003964,54600.58850328001 2023-10-21,09:22:40.000,294,11057355,-795,0,1697880159,12679.70270545,48.4859600100026,54600.86100096 2023-10-21,09:22:41.000,294,11057364,-795,0,1697880160,12680.335918589997,46.660235340001236,54601.10555016 2023-10-21,09:22:42.000,294,11057307,-795,0,1697880161,12680.948922799995,45.35614629000338,54601.10555016 2023-10-21,09:22:43.000,294,11057367,-795,0,1697880162,12681.716862139998,44.235334620003414,54601.19638272 2023-10-21,09:22:44.000,294,11057346,-795,0,1697880163,12682.27597586999,43.11452295000345,54601.19638272 2023-10-21,09:22:45.000,294,11057324,-795,0,1697880164,12682.727308640002,41.923219980002614,54600.96580776001 2023-10-21,09:22:46.000,294,11057350,-795,0,1697880165,12683.27294974999,40.62618006000412,54601.02869184 2023-10-21,09:22:47.000,294,11057359,-795,0,1697880166,12683.704073590001,39.3361892699977,54600.951833520005 2023-10-21,09:22:48.000,294,11057339,-795,0,1697880167,12684.054361709997,38.35636019999947,54600.854013840006 2023-10-21,09:22:49.000,294,11057330,-795,0,1697880168,12684.78188319,37.24964678999822,54600.80510400001 2023-10-21,09:22:50.000,294,11057280,-795,0,1697880169,12685.724966589994,35.8750664399995,54600.75619416001 2023-10-21,09:22:51.000,294,11057358,-795,0,1697880170,12686.607423199988,34.31720871000289,54600.5954904 2023-10-21,09:22:52.000,294,11057320,-795,0,1697880171,12687.045283349995,32.92853009999817,54600.53959344001 2023-10-21,09:22:53.000,294,11057316,-795,0,1697880172,12687.01833811,32.01214320000145,54600.28805712 2023-10-21,09:22:54.000,294,11057320,-795,0,1697880173,12687.267581579996,31.138051080000878,54600.0714564 2023-10-21,09:22:55.000,294,11057364,-795,0,1697880174,12688.25781915,29.925600720001967,54599.994598080004 2023-10-21,09:22:56.000,294,11057329,-795,0,1697880175,12689.147012069989,28.36069385999872,54599.91075264 2023-10-21,09:22:57.000,294,11057344,-795,0,1697880176,12689.706125799996,26.73234483000124,54600.02953368 2023-10-21,09:22:58.000,294,11057345,-795,0,1697880177,12690.137249639993,24.99825884999882,54600.0714564 2023-10-21,09:22:59.000,294,11057370,-795,0,1697880178,12690.75025384999,23.207779830001527,54600.02254656 2023-10-21,09:23:00.000,294,11057330,-795,0,1697880179,12691.019706250001,21.69221688000107,54599.95267536 2023-10-21,09:23:01.000,294,11057331,-795,0,1697880180,12690.75025384999,21.23402342999907,54600.03652080001 2023-10-21,09:23:02.000,294,11057337,-795,0,1697880181,12690.440383589994,21.720413399998506,54600.3160056 2023-10-21,09:23:03.000,294,11057332,-795,0,1697880182,12690.319130009993,22.04467337999813,54600.76318128 2023-10-21,09:23:04.000,294,11057364,-795,0,1697880183,12689.921687720002,21.727462529997865,54600.84702672001 2023-10-21,09:23:05.000,294,11057336,-795,0,1697880184,12689.106594209989,21.23402342999907,54601.01471760001 2023-10-21,09:23:06.000,294,11057393,-795,0,1697880185,12688.244346529995,20.726486070001556,54601.21734408 2023-10-21,09:23:07.000,294,11057386,-795,0,1697880186,12687.307999439996,20.64189651000197,54601.17542136 2023-10-21,09:23:08.000,294,11057344,-795,0,1697880187,12686.627632129988,20.782879110003705,54601.28022816001 2023-10-21,09:23:09.000,294,11057369,-795,0,1697880188,12686.378388659992,21.05074605000118,54601.24529256 2023-10-21,09:23:10.000,294,11057378,-795,0,1697880189,12686.694995229998,20.937959970004158,54601.405996320005 2023-10-21,09:23:11.000,294,11057293,-795,0,1697880190,12687.267581579996,20.36698043999786,54601.54573872001 2023-10-21,09:23:12.000,294,11057326,-795,0,1697880191,12687.907531029989,19.351905720002833,54601.56670008001 2023-10-21,09:23:13.000,294,11057369,-795,0,1697880192,12688.668734059996,17.97027624000475,54601.51080312 2023-10-21,09:23:14.000,294,11057372,-795,0,1697880193,12688.823669190002,16.70143284000369,54601.41997056 2023-10-21,09:23:15.000,294,11057327,-795,0,1697880194,12688.45990845,16.003568970001652,54601.21734408 2023-10-21,09:23:16.000,294,11057350,-795,0,1697880195,12688.29150069999,15.221115540000028,54600.86100096 2023-10-21,09:23:17.000,294,11057321,-795,0,1697880196,12688.52053524,14.276532119998592,54600.7701684 2023-10-21,09:23:18.000,294,11057333,-795,0,1697880197,12688.715888229992,13.183916970003338,54600.53959344001 2023-10-21,09:23:19.000,294,11057341,-795,0,1697880198,12688.702415610001,12.4860531000013,54600.784142640005 2023-10-21,09:23:20.000,294,11057371,-795,0,1697880199,12688.769778709997,12.464905710003222,54601.021704720006 2023-10-21,09:23:21.000,294,11057328,-795,0,1697880200,12688.736097159992,12.796214820002206,54601.39900920001 2023-10-21,09:23:22.000,294,11057326,-795,0,1697880201,12688.203928669995,13.198015230002056,54601.95099168001 2023-10-21,09:23:23.000,294,11057348,-795,0,1697880202,12687.415780399991,13.240310009998211,54602.377206 2023-10-21,09:23:24.000,294,11057270,-795,0,1697880203,12686.607423199988,12.725723520001338,54602.71258776 2023-10-21,09:23:25.000,294,11057380,-795,0,1697880204,12685.556558839999,12.225235290003184,54602.95713696001 2023-10-21,09:23:26.000,294,11057326,-795,0,1697880205,12684.525903409994,12.063105300003372,54603.37636416 2023-10-21,09:23:27.000,294,11057352,-795,0,1697880206,12683.731018829996,473.69653074000234,54603.76065576 2023-10-21,09:23:28.000,294,11057343,-795,0,1697880207,12683.306631299994,10.907047979999334,54604.07507616 2023-10-21,09:23:29.000,294,11057353,-795,0,1697880208,12682.956343179998,9.736892400003853,54604.186870080004 2023-10-21,09:23:30.000,294,11057345,-795,0,1697880209,12682.505010410001,8.883947670001362,54604.29866400001 2023-10-21,09:23:31.000,294,11057327,-795,0,1697880210,12682.026732399994,8.186083799999324,54604.36853520001 2023-10-21,09:23:32.000,294,11057292,-795,0,1697880211,12681.299210919991,8.03805206999823,54604.319625359996 2023-10-21,09:23:33.000,294,11057321,-795,0,1697880212,12680.645788849994,8.214280320004036,54604.319625359996 2023-10-21,09:23:34.000,294,11057312,-795,0,1697880213,12680.066466190001,8.143789020003169,54604.06110192001 2023-10-21,09:23:35.000,294,11057328,-795,0,1697880214,12679.547770319994,7.8124799100041855,54603.921359520005 2023-10-21,09:23:36.000,294,11057340,-795,0,1697880215,12678.928029800001,7.4459251500011305,54603.90738528 2023-10-21,09:23:37.000,294,11057342,-795,0,1697880216,12677.978210089997,6.621176940003352,54603.753668640005 2023-10-21,09:23:38.000,294,11057335,-795,0,1697880217,12676.604002849992,5.54266004999954,54603.425274 2023-10-21,09:23:39.000,294,11057338,-795,0,1697880218,12675.10180571999,4.471192290002364,54603.13880208 2023-10-21,09:23:40.000,294,11057325,-795,0,1697880219,12673.74107109999,3.3997245299979113,54602.69162640001 2023-10-21,09:23:41.000,294,11057377,-795,0,1697880220,12672.44769958,2.490386760000547,54602.32130904 2023-10-21,09:23:42.000,294,11057333,-795,0,1697880221,12671.28905426,2.0603898300032597,54602.09073408 2023-10-21,09:23:43.000,294,11057377,-795,0,1697880222,12670.480697059997,1.6233437699993374,54602.02086288001 2023-10-21,09:23:44.000,294,11057356,-795,0,1697880223,12669.786857129999,1.0453151100009563,54601.86714624 2023-10-21,09:23:45.000,294,11057352,-795,0,1697880224,12669.375942220002,0.3263038500008406,54601.78330080001 2023-10-21,09:23:46.000,294,11057363,-795,0,1697880225,12669.470250559993,-0.5407391400003689,54601.678494 2023-10-21,09:23:47.000,294,11057349,-795,0,1697880226,12669.800329749989,-1.6051577699981863,54601.6086228 2023-10-21,09:23:48.000,294,11057283,-795,0,1697880227,12669.96200118999,-2.648429009997926,54601.39202208 2023-10-21,09:23:49.000,294,11057392,-795,0,1697880228,12670.00915536,-3.7128476399957435,54601.09856304 2023-10-21,09:23:50.000,294,11057336,-795,0,1697880229,12670.15061787,-4.946445390000008,54600.63741312001 2023-10-21,09:23:51.000,294,11057298,-795,0,1697880230,12670.716467910002,-6.518401379995339,54600.399851040005 2023-10-21,09:23:52.000,294,11057357,-795,0,1697880231,12671.605660829991,-8.111504759996023,54600.05049504 2023-10-21,09:23:53.000,294,11057303,-795,0,1697880232,12672.62284363999,-9.612969449997763,54599.729087520005 2023-10-21,09:23:54.000,294,11057335,-795,0,1697880233,12673.303210949998,-10.72673198999837,54599.323834560004 2023-10-21,09:23:55.000,294,11057307,-795,0,1697880234,12673.70065323999,-11.523283679998713,54598.87665888 2023-10-21,09:23:56.000,294,11057319,-795,0,1697880235,12673.82864313,-12.157705379999243,54598.5692256 2023-10-21,09:23:57.000,294,11057356,-795,0,1697880236,12673.963369329991,448.7426105400009,54598.122049920006 2023-10-21,09:23:58.000,294,11057364,-795,0,1697880237,12673.794961579995,-13.63097354999627,54597.765706800004 2023-10-21,09:23:59.000,294,11057331,-795,0,1697880238,12673.525509179999,-14.053921350001474,54597.13686600001 2023-10-21,09:24:00.000,294,11057348,-795,0,1697880239,12673.55919072999,-14.223100470000645,54596.84340696 2023-10-21,09:24:01.000,294,11057375,-795,0,1697880240,12674.118304459997,-14.209002210001927,54596.542960800005 2023-10-21,09:24:02.000,294,11057372,-795,0,1697880241,12674.704363429999,-13.884742230002303,54596.263476 2023-10-21,09:24:03.000,294,11057365,-795,0,1697880242,12675.14895989,-13.186878360000264,54595.85822304 2023-10-21,09:24:04.000,294,11057313,-795,0,1697880243,12675.539665869997,-12.340982759997132,54595.55078976 2023-10-21,09:24:05.000,294,11057331,-795,0,1697880244,12676.03815280999,-12.150656249999884,54595.1106012 2023-10-21,09:24:06.000,294,11057341,-795,0,1697880245,12676.529903440001,-12.608849700001883,54594.67739976 2023-10-21,09:24:07.000,294,11057325,-795,0,1697880246,12677.18332551,-13.518187469999248,54594.53765736 2023-10-21,09:24:08.000,294,11057338,-795,0,1697880247,12677.749175550001,-14.357033939995745,54594.18830136001 2023-10-21,09:24:09.000,294,11057357,-795,0,1697880248,12678.220717249998,-15.026701290000346,54593.7481128 2023-10-21,09:24:10.000,294,11057298,-795,0,1697880249,12678.49690595999,-15.365059529998689,54593.34285984 2023-10-21,09:24:11.000,294,11057327,-795,0,1697880250,12678.60468692,-15.562435169995297,54592.99350384001 2023-10-21,09:24:12.000,294,11057354,-795,0,1697880251,12678.46322441,-15.53423864999786,54592.83280008 2023-10-21,09:24:13.000,294,11057361,-795,0,1697880252,12678.085991049993,-15.005553900002269,54592.637160720005 2023-10-21,09:24:14.000,294,11057334,-795,0,1697880253,12677.816538649997,-14.399328719999176,54592.32274032001 2023-10-21,09:24:15.000,294,11057378,-795,0,1697880254,12677.641394589991,-14.03277395999612,54592.3157532 2023-10-21,09:24:16.000,294,11057311,-795,0,1697880255,12677.54708625,-13.708513979996496,54592.22492064001 2023-10-21,09:24:17.000,294,11057363,-795,0,1697880256,12677.47972314999,-13.130485319998115,54592.301778960005 2023-10-21,09:24:18.000,294,11057356,-795,0,1697880257,12677.291106469995,-12.263442329996906,54592.22492064001 2023-10-21,09:24:19.000,294,11057392,-795,0,1697880258,12677.29784277999,-11.480988899995282,54592.14806232 2023-10-21,09:24:20.000,294,11057346,-795,0,1697880259,12677.18332551,-10.874763719999464,54591.91050024001 2023-10-21,09:24:21.000,294,11057303,-795,0,1697880260,12676.711783810002,-10.31788244999916,54592.00831992001 2023-10-21,09:24:22.000,294,11057375,-795,0,1697880261,12675.647446829993,-9.549527279996255,54592.02928128001 2023-10-21,09:24:23.000,294,11057364,-795,0,1697880262,12674.333866380002,-8.64723863999825,54591.83364192 2023-10-21,09:24:24.000,294,11057356,-795,0,1697880263,12672.986604379992,-7.025938740000129,54592.252869120006 2023-10-21,09:24:25.000,294,11057396,-795,0,1697880264,12671.733650720002,-5.200214069998765,54592.61619936 2023-10-21,09:24:26.000,294,11057357,-795,0,1697880265,12670.979183999989,-3.677601989998948,54592.9795296 2023-10-21,09:24:27.000,294,11057347,-795,0,1697880266,12670.824248869998,-2.7753133500009426,54593.25202728001 2023-10-21,09:24:28.000,294,11057322,-795,0,1697880267,12670.689522669993,-2.0351546999954735,54593.426705280006 2023-10-21,09:24:29.000,294,11057365,-795,0,1697880268,12670.453751820001,-1.3372908300007111,54593.524524960005 2023-10-21,09:24:30.000,294,11057385,-795,0,1697880269,12669.645394619998,-0.5900830499958829,54593.75509992001 2023-10-21,09:24:31.000,294,11057342,-755,0,1697880270,12668.594530259994,0.11482994999823859,54594.15336576 2023-10-21,09:24:32.000,294,11057332,-795,0,1697880271,12667.260740879989,1.0382659800015972,54594.60752856 2023-10-21,09:24:33.000,294,11057325,-795,0,1697880272,12665.940424119988,2.074488090001978,54595.06169136 2023-10-21,09:24:34.000,294,11057347,-795,0,1697880273,12664.768306179998,2.5820254499994917,54595.4250216 2023-10-21,09:24:35.000,294,11057375,-795,0,1697880274,12664.06772993999,2.5749763200001325,54595.69751928001 2023-10-21,09:24:36.000,294,11057330,-795,0,1697880275,12663.589451929998,2.123832000004768,54595.942068480006 2023-10-21,09:24:37.000,294,11057353,-795,0,1697880276,12663.151591779992,1.3766242199999397,54596.158669200006 2023-10-21,09:24:38.000,294,11057360,-795,0,1697880277,12662.343234579988,0.19237037999846507,54596.17963056001 2023-10-21,09:24:39.000,294,11057355,-795,0,1697880278,12661.4136238,-1.062374759996601,54595.9490556 2023-10-21,09:24:40.000,294,11057367,-795,0,1697880279,12660.760201730001,-1.964663400001882,54595.704506400005 2023-10-21,09:24:41.000,294,11057343,-795,0,1697880280,12661.036390439993,-2.7753133500009426,54595.59271248 2023-10-21,09:24:42.000,294,11057398,-795,0,1697880281,12661.272161289999,-3.5436685199965723,54595.418034480004 2023-10-21,09:24:43.000,294,11057309,-795,0,1697880282,12661.184589259989,-4.375465860000986,54595.438995840006 2023-10-21,09:24:44.000,294,11057361,-795,0,1697880283,12660.504221949996,-5.136771899997257,54595.2852792 2023-10-21,09:24:45.000,294,11057335,-795,0,1697880284,12659.615029029992,-5.362344059998577,54594.97784592001 2023-10-21,09:24:46.000,294,11057378,-795,0,1697880285,12659.15022363999,-5.4962775300009525,54594.92893608001 2023-10-21,09:24:47.000,294,11057311,-795,0,1697880286,12659.31189507999,-6.187092269996356,54594.77521944 2023-10-21,09:24:48.000,294,11057361,-795,0,1697880287,12659.945108219988,-7.181019600000582,54594.62848992 2023-10-21,09:24:49.000,294,11057353,-795,0,1697880288,12660.53116718999,-7.977571290000924,54594.314069520005 2023-10-21,09:24:50.000,294,11057346,-795,0,1697880289,12660.753465419992,-8.259536489997117,54594.15336576 2023-10-21,09:24:51.000,294,11057355,-795,0,1697880290,12660.975763649993,-8.00576780999836,54593.97170064001 2023-10-21,09:24:52.000,294,11057380,-795,0,1697880291,12661.332788079999,-7.935276509997493,54593.692215840005 2023-10-21,09:24:53.000,294,11057341,-795,0,1697880292,12662.033364319992,-8.259536489997117,54593.44766664001 2023-10-21,09:24:54.000,294,11057366,-795,0,1697880293,12663.165064399996,-8.513305169995874,54593.28696288 2023-10-21,09:24:55.000,294,11057368,-795,0,1697880294,12664.357391270001,-8.104455629996664,54593.38478256 2023-10-21,09:24:56.000,294,11057354,-795,0,1697880295,12665.31394729,-7.3783952399971895,54593.72016432 2023-10-21,09:24:57.000,294,11057382,-795,0,1697880296,12666.35133903,-6.321025739998731,54594.11843016001 2023-10-21,09:24:58.000,294,11057317,-795,0,1697880297,12667.334840289994,-5.531523179997748,54594.46079904 2023-10-21,09:24:59.000,294,11057389,-795,0,1697880298,12668.500221919989,-5.122673639998538,54594.75425808 2023-10-21,09:25:00.000,294,11057337,-795,0,1697880299,12670.305552999991,-5.249557980001555,54594.94989744 2023-10-21,09:25:01.000,294,11057335,-795,0,1697880300,12672.137829319989,-5.616112739997334,54595.1106012 2023-10-21,09:25:02.000,294,11057357,-795,0,1697880301,12673.552454419994,-6.180043139996997,54595.34117616001 2023-10-21,09:25:03.000,294,11057386,-795,0,1697880302,12674.374284240002,-6.356271389995527,54595.39008600001 2023-10-21,09:25:04.000,294,11057389,-795,0,1697880303,12674.704363429999,-6.039060539995262,54595.4250216 2023-10-21,09:25:05.000,294,11057367,-795,0,1697880304,12674.704363429999,-5.750046209999709,54595.606686720006 2023-10-21,09:25:06.000,294,11057361,-795,0,1697880305,12674.468592579993,-5.33414754000114,54595.970016960004 2023-10-21,09:25:07.000,294,11057360,-795,0,1697880306,12674.401229479998,-4.939396260000649,54596.158669200006 2023-10-21,09:25:08.000,294,11057367,-795,0,1697880307,12674.562900919998,-4.460055420000572,54596.3333472 2023-10-21,09:25:09.000,294,11057362,-795,0,1697880308,12675.014233689995,-4.023009359996649,54596.60584488001 2023-10-21,09:25:10.000,294,11057348,-795,0,1697880309,12675.330840260001,-3.952518059995782,54596.68969032 2023-10-21,09:25:11.000,294,11057386,-795,0,1697880310,12675.344312879992,-4.4248097699965,54596.75257440001 2023-10-21,09:25:12.000,294,11057345,-795,0,1697880311,12675.229795610001,-5.531523179997748,54596.98314936 2023-10-21,09:25:13.000,294,11057343,-795,0,1697880312,12674.98728845,455.24895752999873,54596.96917512001 2023-10-21,09:25:14.000,294,11057355,-795,0,1697880313,12675.034442619995,-7.103479170000355,54596.96917512001 2023-10-21,09:25:15.000,294,11057337,-795,0,1697880314,12675.863008749999,-7.4841321900021285,54597.06000768 2023-10-21,09:25:16.000,294,11057310,-795,0,1697880315,12676.731992740002,-7.907079990000057,54597.283595520006 2023-10-21,09:25:17.000,294,11057361,-795,0,1697880316,12677.082280859999,-8.400519089998852,54597.479234880004 2023-10-21,09:25:18.000,294,11057364,-795,0,1697880317,12677.021654069998,-8.633140379999531,54597.80762952001 2023-10-21,09:25:19.000,294,11057396,-795,0,1697880318,12677.048599309994,-8.724779069998476,54597.933397680004 2023-10-21,09:25:20.000,294,11057351,-795,0,1697880319,12677.30457909,-9.182972520000476,54598.19890824 2023-10-21,09:25:21.000,294,11057365,-795,0,1697880320,12677.60771304,-9.923131169998669,54598.42249608 2023-10-21,09:25:22.000,294,11057354,-795,0,1697880321,12677.937792229997,-10.416570269997464,54598.86967176 2023-10-21,09:25:23.000,294,11057344,-795,0,1697880322,12677.931055920002,-11.093286750001425,54599.00242704001 2023-10-21,09:25:24.000,294,11057278,-795,0,1697880323,12677.25742491999,-11.509185419999994,54599.07928536001 2023-10-21,09:25:25.000,294,11057318,-795,0,1697880324,12675.654183139988,-11.974428000001353,54598.94653008 2023-10-21,09:25:26.000,294,11057359,-795,0,1697880325,12673.92968778,-12.538358400001016,54598.76486496001 2023-10-21,09:25:27.000,294,11057392,-795,0,1697880326,12672.56895316,-13.461794429997099,54598.506341520006 2023-10-21,09:25:28.000,294,11057325,-795,0,1697880327,12671.12064650999,-14.653097399997932,54598.03121736 2023-10-21,09:25:29.000,294,11057373,-795,0,1697880328,12669.05259934,-15.844400369998766,54597.33949248 2023-10-21,09:25:30.000,294,11057400,-795,0,1697880329,12666.58710987999,-16.45767468000122,54596.445141120006 2023-10-21,09:25:31.000,294,11057337,-795,0,1697880330,12664.586425809997,444.9078838200003,54595.67655792001 2023-10-21,09:25:32.000,294,11057313,-795,0,1697880331,12663.447989419998,-17.4938967900016,54594.69137400001 2023-10-21,09:25:33.000,294,11057316,-795,0,1697880332,12663.138119160001,-18.057827190001262,54593.859906720005 2023-10-21,09:25:34.000,294,11057324,-795,0,1697880333,12662.81477628,-18.107171099996776,54592.9795296 2023-10-21,09:25:35.000,294,11057338,-795,0,1697880334,12662.120936350002,-17.72651808000228,54592.22492064001 2023-10-21,09:25:36.000,294,11057348,-795,0,1697880335,12661.130698779998,-17.359963319999224,54591.4423632 2023-10-21,09:25:37.000,294,11057318,-795,0,1697880336,12660.281923719995,-17.176685940001335,54590.64583152001 2023-10-21,09:25:38.000,294,11057356,-795,0,1697880337,12659.345576629996,-16.781934660000843,54589.77244152 2023-10-21,09:25:39.000,294,11057295,-795,0,1697880338,12658.328393819997,-15.964235579995147,54588.82219320001 2023-10-21,09:25:40.000,294,11057289,-795,0,1697880339,12657.210166359997,-14.970308249998197,54588.011687280006 2023-10-21,09:25:41.000,294,11057327,-795,0,1697880340,12656.071729969997,-13.877693099995668,54587.32694952 2023-10-21,09:25:42.000,294,11057388,-795,0,1697880341,12654.892875719997,-12.841470989995287,54586.767979920005 2023-10-21,09:25:43.000,294,11057338,-795,0,1697880342,12653.22227084,-11.59377497999958,54585.98542248 2023-10-21,09:25:44.000,294,11057365,-795,0,1697880343,12651.423676069993,-10.656240689997503,54585.12600672 2023-10-21,09:25:45.000,294,11057387,-795,0,1697880344,12650.238085509998,-10.73378111999773,54584.48319168001 2023-10-21,09:25:46.000,294,11057362,-795,0,1697880345,12649.982105729992,-10.973451539997768,54584.06396448 2023-10-21,09:25:47.000,294,11057338,-795,0,1697880346,12650.204403959993,-10.698535470000934,54583.23948432001 2023-10-21,09:25:48.000,294,11057328,-795,0,1697880347,12650.709627209995,-10.381324620000669,54582.38006856001 2023-10-21,09:25:49.000,294,11057307,-795,0,1697880348,12650.891507579996,-10.480012439998973,54581.1712968 2023-10-21,09:25:50.000,294,11057339,-795,0,1697880349,12651.019497469992,-10.72673198999837,54580.52149464 2023-10-21,09:25:51.000,294,11057371,-795,0,1697880350,12650.75678137999,-10.73378111999773,54579.75989856 2023-10-21,09:25:52.000,294,11057349,-795,0,1697880351,12650.278503369998,451.5340660200018,54578.94939264001 2023-10-21,09:25:53.000,294,11057375,-795,0,1697880352,12650.096622999998,-9.6411659699952,54578.069015520006 2023-10-21,09:25:54.000,294,11057395,-795,0,1697880353,12649.68570809,-9.027891660000023,54577.16767704 2023-10-21,09:25:55.000,294,11057375,-795,0,1697880354,12649.26132056,453.4655276400008,54576.26633856001 2023-10-21,09:25:56.000,294,11057330,-795,0,1697880355,12648.978395539998,-7.188068729999941,54575.49775536 2023-10-21,09:25:57.000,294,11057361,-795,0,1697880356,12648.985131849993,-5.905127070000162,54574.78506912001 2023-10-21,09:25:58.000,294,11057370,-795,0,1697880357,12649.59813605999,-5.193164939999406,54574.12827984 2023-10-21,09:25:59.000,294,11057313,-795,0,1697880358,12650.177458719998,-5.164968420001969,54573.590271600006 2023-10-21,09:26:00.000,294,11057320,-795,0,1697880359,12650.103359309993,-4.622185410000384,54572.98239216 2023-10-21,09:26:01.000,294,11057387,-795,0,1697880360,12649.840643219992,-3.593012429999362,54572.514255120004 2023-10-21,09:26:02.000,294,11057347,-795,0,1697880361,12650.150513479988,-2.7189203099987935,54572.24175744001 2023-10-21,09:26:03.000,294,11057339,-795,0,1697880362,12650.41322956999,-2.436955109995324,54571.81554312001 2023-10-21,09:26:04.000,294,11057352,-795,0,1697880363,12650.345866469994,459.7322042099986,54571.57099392001 2023-10-21,09:26:05.000,294,11057281,-795,0,1697880364,12649.773280119996,-1.3443399600000703,54571.25657352 2023-10-21,09:26:06.000,294,11057363,-795,0,1697880365,12649.19395745999,-0.6958200000008219,54570.87926904001 2023-10-21,09:26:07.000,294,11057399,-795,0,1697880366,12648.884087199993,0.07253517000208376,54570.78144936001 2023-10-21,09:26:08.000,294,11057336,-795,0,1697880367,12648.702206829992,1.2567890100035584,54570.37619640001 2023-10-21,09:26:09.000,294,11057387,-795,0,1697880368,12649.045758639993,2.187274169999,54570.13164720001 2023-10-21,09:26:10.000,294,11057343,-795,0,1697880369,12649.658762849991,2.5115341499986243,54569.89408512001 2023-10-21,09:26:11.000,294,11057341,-795,0,1697880370,12650.177458719998,2.5256324100046186,54569.53774200001 2023-10-21,09:26:12.000,294,11057363,-795,0,1697880371,12650.366075399994,464.05332089999865,54569.20236024001 2023-10-21,09:26:13.000,294,11057361,-795,0,1697880372,12650.163986099993,2.3564532899981714,54568.727236080005 2023-10-21,09:26:14.000,294,11057334,-795,0,1697880373,12649.530772959995,3.1882506300025852,54568.09839528001 2023-10-21,09:26:15.000,294,11057342,-795,0,1697880374,12649.49709140999,3.9213601500014192,54567.70711656 2023-10-21,09:26:16.000,294,11057346,-795,0,1697880375,12649.591399749996,3.949556669998856,54567.56038704 2023-10-21,09:26:17.000,294,11057366,-795,0,1697880376,12649.241111629999,4.450044900004286,54567.30885072001 2023-10-21,09:26:18.000,294,11057390,-795,0,1697880377,12648.24413775,5.761183080001501,54566.980456080004 2023-10-21,09:26:19.000,294,11057326,-795,0,1697880378,12647.644606159993,7.008879090004484,54566.58917736001 2023-10-21,09:26:20.000,294,11057342,-795,0,1697880379,12647.752387119988,7.438876020001771,54566.41449936 2023-10-21,09:26:21.000,294,11057377,-795,0,1697880380,12648.1430931,6.881994750001468,54566.10706608001 2023-10-21,09:26:22.000,294,11057300,-795,0,1697880381,12648.190247269995,6.071344800002407,54565.659890400006 2023-10-21,09:26:23.000,294,11057387,-795,0,1697880382,12647.967949039994,5.916263940001954,54565.51316088001 2023-10-21,09:26:24.000,294,11057377,-795,0,1697880383,12648.08246631,5.852821770000446,54565.23367608 2023-10-21,09:26:25.000,294,11057368,-795,0,1697880384,12648.621371109992,6.085443060001126,54565.01707536 2023-10-21,09:26:26.000,294,11057329,-795,0,1697880385,12649.065967569994,6.057246540003689,54564.919255680004 2023-10-21,09:26:27.000,294,11057364,-795,0,1697880386,12648.419281809991,5.690691780000634,54564.57688680001 2023-10-21,09:26:28.000,294,11057345,-795,0,1697880387,12648.547271700001,6.381506520003313,54564.24150504001 2023-10-21,09:26:29.000,294,11057368,-795,0,1697880388,12648.783042549992,7.558711229998153,54563.82926496 2023-10-21,09:26:30.000,294,11057305,-795,0,1697880389,12649.26132056,8.658375510000042,54563.5637544 2023-10-21,09:26:31.000,294,11057368,-795,0,1697880390,12649.34215628,8.799358110001776,54563.430999120006 2023-10-21,09:26:32.000,294,11057352,-795,0,1697880391,12649.591399749996,8.052150330004224,54563.32619232 2023-10-21,09:26:33.000,294,11057353,-795,0,1697880392,12650.80393555,6.769208670004446,54563.249334 2023-10-21,09:26:34.000,294,11057358,-795,0,1697880393,12652.353286849997,5.7682322100008605,54563.242346880004 2023-10-21,09:26:35.000,294,11057364,-795,0,1697880394,12653.451305379996,6.127737840004556,54563.249334 2023-10-21,09:26:36.000,294,11057365,-795,0,1697880395,12653.21553452999,6.81855257999996,54563.0397204 2023-10-21,09:26:37.000,294,11057360,-795,0,1697880396,12653.107753569995,7.840676430001622,54562.99779768001 2023-10-21,09:26:38.000,294,11057361,-795,0,1697880397,12652.602530319993,9.384435899999517,54563.08863024001 2023-10-21,09:26:39.000,294,11057358,-795,0,1697880398,12654.15861793,11.111472750002577,54563.263308240006 2023-10-21,09:26:40.000,294,11057332,-795,0,1697880399,12655.43178051999,12.563593530001526,54563.41702488 2023-10-21,09:26:41.000,294,11057336,-795,0,1697880400,12655.67428767999,12.916050029998587,54563.4938832 2023-10-21,09:26:42.000,294,11057324,-795,0,1697880401,12655.27010907999,12.76801830000477,54563.72445816 2023-10-21,09:26:43.000,294,11057328,-795,0,1697880402,12655.43851683,13.437685650002095,54563.78035512 2023-10-21,09:26:44.000,294,11057307,-795,0,1697880403,12656.81946038,14.699479920003796,54563.96900736 2023-10-21,09:26:45.000,294,11057334,-795,0,1697880404,12657.661499129994,16.01061810000101,54564.01093008 2023-10-21,09:26:46.000,294,11057350,-795,0,1697880405,12657.526772929989,16.962250650001806,54564.0877884 2023-10-21,09:26:47.000,294,11057360,-795,0,1697880406,12657.250584219997,17.46978800999932,54564.19259520001 2023-10-21,09:26:48.000,294,11057326,-795,0,1697880407,12657.587399719989,17.801097119998303,54564.27644064 2023-10-21,09:26:49.000,294,11057365,-795,0,1697880408,12658.106095589996,18.174701010000717,54564.44413152 2023-10-21,09:26:50.000,294,11057380,-795,0,1697880409,12658.314921199992,18.491911860000982,54564.653745120006 2023-10-21,09:26:51.000,294,11057345,-795,0,1697880410,12657.83664319,18.315683610002452,54564.870345840005 2023-10-21,09:26:52.000,294,11057282,-795,0,1697880411,12656.785778829995,17.772900600000867,54564.919255680004 2023-10-21,09:26:53.000,294,11057374,-795,0,1697880412,12655.990894249997,17.815195380004297,54564.97515264 2023-10-21,09:26:54.000,294,11057360,-795,0,1697880413,12655.802277570001,18.259290570000303,54565.12886928001 2023-10-21,09:26:55.000,294,11057372,-795,0,1697880414,12655.984157940002,18.245192310001585,54565.135856400004 2023-10-21,09:26:56.000,294,11057322,-795,0,1697880415,12656.152565689998,17.201921070001845,54565.38739272 2023-10-21,09:26:57.000,294,11057371,-795,0,1697880416,12656.287291889988,16.003568970001652,54565.40835408 2023-10-21,09:26:58.000,294,11057341,-795,0,1697880417,12656.48938118999,14.932101210004475,54565.40136696 2023-10-21,09:26:59.000,294,11057319,-795,0,1697880418,12657.163012190002,475.8676627800014,54565.303547280004 2023-10-21,09:27:00.000,294,11057290,-795,0,1697880419,12658.624791460003,13.501127820003603,54565.4502768 2023-10-21,09:27:01.000,294,11057330,-795,0,1697880420,12660.908400549997,12.866706120003073,54565.59700632 2023-10-21,09:27:02.000,294,11057343,-795,0,1697880421,12662.781094729995,12.380316150003637,54565.8345684 2023-10-21,09:27:03.000,294,11057347,-795,0,1697880422,12664.263082929996,12.168842250001035,54566.23982136 2023-10-21,09:27:04.000,294,11057328,-795,0,1697880423,12664.505590089997,11.767041840001184,54566.54026752001 2023-10-21,09:27:05.000,294,11057346,-795,0,1697880424,12664.842405589989,11.048030580001068,54566.952507600006 2023-10-21,09:27:06.000,294,11057324,-795,0,1697880425,12665.549718139991,9.920169780001743,54567.45558024001 2023-10-21,09:27:07.000,294,11057315,-795,0,1697880426,12666.048205079998,9.729843270004494,54567.72807792 2023-10-21,09:27:08.000,294,11057285,-795,0,1697880427,12666.27050331,10.16688933000114,54567.95166576001 2023-10-21,09:27:09.000,294,11057378,-795,0,1697880428,12666.61405512,10.85770407000382,54568.19621496001 2023-10-21,09:27:10.000,294,11057332,-795,0,1697880429,12668.001734979996,10.892949720000615,54568.57351944 2023-10-21,09:27:11.000,294,11057369,-795,0,1697880430,12669.638658309988,10.258528020000085,54568.727236080005 2023-10-21,09:27:12.000,294,11057364,-795,0,1697880431,12670.548060159992,10.011808470000688,54568.79710728001 2023-10-21,09:27:13.000,294,11057346,-795,0,1697880432,12671.356417359995,9.934268040000461,54568.83903000001 2023-10-21,09:27:14.000,294,11057375,-795,0,1697880433,12672.58242577999,9.652302840004268,54568.86697848001 2023-10-21,09:27:15.000,294,11057281,-795,0,1697880434,12673.262793089998,8.651326380000683,54568.68531336 2023-10-21,09:27:16.000,294,11057292,-795,0,1697880435,12672.899032349997,7.008879090004484,54568.57351944 2023-10-21,09:27:17.000,294,11057336,-795,0,1697880436,12672.353391239994,5.7682322100008605,54568.2800604 2023-10-21,09:27:18.000,294,11057325,-795,0,1697880437,12672.211928729994,4.8800418300015735,54568.056472560005 2023-10-21,09:27:19.000,294,11057348,-795,0,1697880438,12672.575689469995,3.1952997600019444,54567.56737416 2023-10-21,09:27:20.000,294,11057380,-795,0,1697880439,12672.44769958,463.0734918300004,54567.218018160005 2023-10-21,09:27:21.000,294,11057351,-795,0,1697880440,12672.38033647999,-0.9284412900015013,54566.88962352 2023-10-21,09:27:22.000,294,11057358,-795,0,1697880441,12672.784515079991,-2.6061342300017714,54566.330653920006 2023-10-21,09:27:23.000,294,11057376,-795,0,1697880442,12672.912504970001,-3.275801579999097,54565.67386464 2023-10-21,09:27:24.000,294,11057303,-795,0,1697880443,12673.047231169992,-3.4590789599969867,54565.135856400004 2023-10-21,09:27:25.000,294,11057329,-795,0,1697880444,12673.094385340002,-3.7692406799978926,54564.61880952 2023-10-21,09:27:26.000,294,11057315,-795,0,1697880445,12672.878823419996,-3.797437199995329,54564.199582320005 2023-10-21,09:27:27.000,294,11057351,-795,0,1697880446,12672.31970968999,-3.2828507099984563,54563.99695584 2023-10-21,09:27:28.000,294,11057368,-795,0,1697880447,12671.585451899991,-3.2264576699963072,54563.50785744 2023-10-21,09:27:29.000,294,11057393,-795,0,1697880448,12670.22471727999,-3.416784180000832,54563.06766888001 2023-10-21,09:27:30.000,294,11057353,-795,0,1697880449,12668.80335586999,-2.8880994299979648,54562.50171216 2023-10-21,09:27:31.000,294,11057326,-795,0,1697880450,12667.82659091999,-2.2889233800015063,54562.03357512 2023-10-21,09:27:32.000,294,11057273,-795,0,1697880451,12667.48977542,-1.6826981999984127,54561.37678584 2023-10-21,09:27:33.000,294,11057381,-795,0,1697880452,12667.314631359994,-1.0271291099998052,54560.8737132 2023-10-21,09:27:34.000,294,11057345,-795,0,1697880453,12666.964343239997,-0.06844742999965092,54560.31474360001 2023-10-21,09:27:35.000,294,11057364,-795,0,1697880454,12666.42543843999,0.8056446900009178,54559.97237472 2023-10-21,09:27:36.000,294,11057322,-795,0,1697880455,12666.600582499996,1.4682629099988844,54559.8256452 2023-10-21,09:27:37.000,294,11057350,-795,0,1697880456,12666.944134309997,464.39167914000427,54559.59507024001 2023-10-21,09:27:38.000,294,11057363,-795,0,1697880457,12667.112542059993,4.069391880002513,54559.29462408 2023-10-21,09:27:39.000,294,11057324,-795,0,1697880458,12667.60429268999,5.9233130700013135,54559.08501048 2023-10-21,09:27:40.000,294,11057331,-795,0,1697880459,12668.365495719998,7.065272129999357,54559.16186880001 2023-10-21,09:27:41.000,294,11057387,-795,0,1697880460,12668.513694539994,6.945436920002976,54559.48327632 2023-10-21,09:27:42.000,294,11057338,-795,0,1697880461,12668.210560589992,467.2254294000013,54559.74878688 2023-10-21,09:27:43.000,294,11057369,-795,0,1697880462,12668.257714760002,4.612174890004098,54560.08416864 2023-10-21,09:27:44.000,294,11057341,-795,0,1697880463,12668.74272907999,5.387579189999087,54560.53134432001 2023-10-21,09:27:45.000,294,11057329,-795,0,1697880464,12669.187325539991,5.944460459999391,54561.467618400005 2023-10-21,09:27:46.000,294,11057386,-795,0,1697880465,12669.362469599997,6.40970304000075,54562.51568640001 2023-10-21,09:27:47.000,294,11057328,-795,0,1697880466,12668.85051004,5.154957899998408,54563.30523096001 2023-10-21,09:27:48.000,294,11057301,-795,0,1697880467,12668.116252250002,4.020047969999723,54563.82227784 2023-10-21,09:27:49.000,294,11057332,-795,0,1697880468,12667.280949809989,3.1459558499991545,54564.2275308 2023-10-21,09:27:50.000,294,11057351,-795,0,1697880469,12667.105805749998,2.137930260003486,54564.68868072 2023-10-21,09:27:51.000,294,11057319,-795,0,1697880470,12665.900006260003,1.4541646500001661,54565.33149576 2023-10-21,09:27:52.000,294,11057286,-795,0,1697880471,12665.010813339999,0.9818729399994481,54565.74373584 2023-10-21,09:27:53.000,294,11057348,-795,0,1697880472,12665.40825562999,1.8489159300006577,54566.281744080006 2023-10-21,09:27:54.000,294,11057363,-795,0,1697880473,12667.381994459989,2.6172711000035633,54566.79180384 2023-10-21,09:27:55.000,294,11057349,-795,0,1697880474,12668.78314693999,3.012022380004055,54567.672180960006 2023-10-21,09:27:56.000,294,11057315,-795,0,1697880475,12670.08999108,2.490386760000547,54568.29403464001 2023-10-21,09:27:57.000,294,11057270,-795,0,1697880476,12671.006129239999,0.6787603499979014,54569.10454056001 2023-10-21,09:27:58.000,294,11057344,-795,0,1697880477,12671.437253079996,-1.11876779999875,54569.65652304001 2023-10-21,09:27:59.000,294,11057366,-795,0,1697880478,12672.110884079993,-1.6615508100003353,54570.07575024 2023-10-21,09:28:00.000,294,11057382,-795,0,1697880479,12672.62284363999,-1.4782734299951699,54570.2015184 2023-10-21,09:28:01.000,294,11057385,-795,0,1697880480,12673.249320469993,-1.5699121200013906,54570.453054720005 2023-10-21,09:28:02.000,294,11057400,-795,0,1697880481,12673.84211574999,-1.9435160099965287,54570.80241072001 2023-10-21,09:28:03.000,294,11057318,-795,0,1697880482,12674.327130069993,-2.7753133500009426,54570.88625616 2023-10-21,09:28:04.000,294,11057302,-795,0,1697880483,12675.04117892999,-3.9666163200017763,54570.60677136 2023-10-21,09:28:05.000,294,11057329,-795,0,1697880484,12675.330840260001,-5.905127070000162,54570.18055704001 2023-10-21,09:28:06.000,294,11057305,-795,0,1697880485,12675.142223579991,-7.025938740000129,54569.77530408001 2023-10-21,09:28:07.000,294,11057360,-795,0,1697880486,12674.83908962999,-7.124626559998433,54569.46787080001 2023-10-21,09:28:08.000,294,11057318,-795,0,1697880487,12674.367547929993,-7.5898691399997915,54568.81806864001 2023-10-21,09:28:09.000,294,11057357,-795,0,1697880488,12673.78822527,-8.337076919997344,54568.11935664001 2023-10-21,09:28:10.000,294,11057347,-795,0,1697880489,12672.42075433999,-8.82346688999678,54567.49750296001 2023-10-21,09:28:11.000,294,11057340,-795,0,1697880490,12671.046547099999,-8.492157779997797,54566.99443032001 2023-10-21,09:28:12.000,294,11057350,-795,0,1697880491,12670.319025619996,-8.69658255000104,54566.47039632001 2023-10-21,09:28:13.000,294,11057359,-795,0,1697880492,12669.975473809995,-9.366249899998365,54565.89745248001 2023-10-21,09:28:14.000,294,11057370,-795,0,1697880493,12670.24492620999,-9.824443350000365,54565.28258592 2023-10-21,09:28:15.000,294,11057352,-795,0,1697880494,12671.22169115999,-10.832468939996033,54564.90528144 2023-10-21,09:28:16.000,294,11057382,-795,0,1697880495,12671.34968105,-12.157705379999243,54564.6816936 2023-10-21,09:28:17.000,294,11057300,-795,0,1697880496,12670.830985179993,-13.553433119996043,54564.248492160004 2023-10-21,09:28:18.000,294,11057319,-795,0,1697880497,12670.197772039995,-14.455721760001325,54563.864200560005 2023-10-21,09:28:19.000,294,11057359,-795,0,1697880498,12669.726230339998,-14.94916086000012,54563.64061272001 2023-10-21,09:28:20.000,294,11057308,-795,0,1697880499,12669.02565409999,-15.153585629996087,54563.50087032001 2023-10-21,09:28:21.000,294,11057317,-795,0,1697880500,12667.947844499991,-15.061946939997142,54563.28426960001 2023-10-21,09:28:22.000,294,11057312,-795,0,1697880501,12666.620791429996,446.5291837199984,54563.01875904001 2023-10-21,09:28:23.000,294,11057352,-795,0,1697880502,12665.38804669999,-15.851449499998125,54562.83010680001 2023-10-21,09:28:24.000,294,11057368,-795,0,1697880503,12664.310237099991,-16.5775098899976,54562.55760912 2023-10-21,09:28:25.000,294,11057390,-795,0,1697880504,12663.508616209998,-16.97931029999745,54562.44581520001 2023-10-21,09:28:26.000,294,11057350,-795,0,1697880505,12662.329761959998,-17.317668539995793,54562.0964592 2023-10-21,09:28:27.000,294,11057324,-795,0,1697880506,12660.975763649993,-18.07897457999934,54561.530502479996 2023-10-21,09:28:28.000,294,11057341,-795,0,1697880507,12659.655446889992,-18.76978932000202,54560.76191928 2023-10-21,09:28:29.000,294,11057341,-795,0,1697880508,12658.597846219993,-19.545193619997008,54559.93045200001 2023-10-21,09:28:30.000,294,11057335,-795,0,1697880509,12657.7760164,-20.687152680002328,54559.25968848001 2023-10-21,09:28:31.000,294,11057387,-795,0,1697880510,12656.87335085999,-21.638785229995847,54558.833474160005 2023-10-21,09:28:32.000,294,11057370,-795,0,1697880511,12655.6203972,-21.83616086999973,54558.40725984 2023-10-21,09:28:33.000,294,11057400,-795,0,1697880512,12654.616687009991,-21.173542650001764,54557.98803264001 2023-10-21,09:28:34.000,294,11057344,-795,0,1697880513,12654.09125482999,-20.80698788999871,54557.56880544 2023-10-21,09:28:35.000,294,11057350,-795,0,1697880514,12654.044100659994,-20.56731746999867,54557.29630776001 2023-10-21,09:28:36.000,294,11057291,-795,0,1697880515,12654.41459770999,-20.130271410002024,54557.17752672001 2023-10-21,09:28:37.000,294,11057347,-795,0,1697880516,12654.933293579998,-19.770765779998328,54557.21944944001 2023-10-21,09:28:38.000,294,11057368,-795,0,1697880517,12655.034338229998,-19.650930570001947,54557.11464264 2023-10-21,09:28:39.000,294,11057359,-795,0,1697880518,12655.216218599999,-19.76371664999897,54556.80720936 2023-10-21,09:28:40.000,294,11057359,-795,0,1697880519,12655.930267459997,-20.37699096000142,54556.653492720005 2023-10-21,09:28:41.000,294,11057361,-795,0,1697880520,12656.94071396,-21.236984819995996,54556.59060864 2023-10-21,09:28:42.000,294,11057354,-795,0,1697880521,12658.09262296999,-22.125175199995283,54556.61157 2023-10-21,09:28:43.000,294,11057334,-795,0,1697880522,12659.305158769996,-22.94287428000098,54556.40894352001 2023-10-21,09:28:44.000,294,11057289,-795,0,1697880523,12660.201087999994,-23.323527299995476,54556.269201120005 2023-10-21,09:28:45.000,294,11057341,-795,0,1697880524,12660.571585049991,-22.858284720001393,54555.99670344001 2023-10-21,09:28:46.000,294,11057346,-795,0,1697880525,12661.211534499998,-22.104027809997206,54555.863948160004 2023-10-21,09:28:47.000,294,11057365,-795,0,1697880526,12662.006419079997,-21.7938660899963,54555.74516712 2023-10-21,09:28:48.000,294,11057372,-795,0,1697880527,12662.659841149994,-22.06878216000041,54555.61939896001 2023-10-21,09:28:49.000,294,11057309,-795,0,1697880528,12663.084228679996,-22.20271562999551,54555.36786264 2023-10-21,09:28:50.000,294,11057385,-795,0,1697880529,12663.84543170999,-22.357796489995962,54555.17222328 2023-10-21,09:28:51.000,294,11057363,-795,0,1697880530,12664.714415699993,-22.562221259999205,54554.857802880004 2023-10-21,09:28:52.000,294,11057341,-795,0,1697880531,12665.13206692,-22.24501040999894,54554.45254992 2023-10-21,09:28:53.000,294,11057347,-795,0,1697880532,12665.16574846999,-21.631736099996488,54553.98441288001 2023-10-21,09:28:54.000,294,11057343,-795,0,1697880533,12664.626843669997,-21.222886559997278,54553.467366000004 2023-10-21,09:28:55.000,294,11057345,-795,0,1697880534,12663.92626742999,-21.088953090002178,54552.943332 2023-10-21,09:28:56.000,294,11057381,-795,0,1697880535,12663.663551339989,-20.84928267000214,54552.42628512 2023-10-21,09:28:57.000,294,11057354,-795,0,1697880536,12664.13509304,-21.26518134000071,54551.573856480005 2023-10-21,09:28:58.000,294,11057375,-795,0,1697880537,12664.451699609992,-22.42828778999683,54550.518801360005 2023-10-21,09:28:59.000,294,11057280,-795,0,1697880538,12664.242873999996,-23.386969469996984,54549.463746240006 2023-10-21,09:29:00.000,294,11057327,-795,0,1697880539,12663.9734216,-23.88745769999514,54548.34580704 2023-10-21,09:29:01.000,294,11057370,-795,0,1697880540,12664.01383946,-24.246963329998835,54547.046202720005 2023-10-21,09:29:02.000,294,11057351,-795,0,1697880541,12664.25634662,-24.52187939999567,54545.86537944001 2023-10-21,09:29:03.000,294,11057313,-795,0,1697880542,12664.444963299997,-24.7756480800017,54544.65660768 2023-10-21,09:29:04.000,294,11057331,-795,0,1697880543,12664.357391270001,-24.72630416999891,54543.31508064 2023-10-21,09:29:05.000,294,11057375,-795,0,1697880544,12664.512326399992,-24.74040242999763,54542.19714144001 2023-10-21,09:29:06.000,294,11057374,-795,0,1697880545,12665.260056809995,-24.810893729998497,54541.197983280006 2023-10-21,09:29:07.000,294,11057272,-795,0,1697880546,12666.169458659999,-24.839090249995934,54540.16388952001 2023-10-21,09:29:08.000,294,11057374,-795,0,1697880547,12666.768990249991,-24.7756480800017,54539.164731360004 2023-10-21,09:29:09.000,294,11057388,-795,0,1697880548,12667.287686119998,-24.96597458999895,54538.060766400005 2023-10-21,09:29:10.000,294,11057375,-795,0,1697880549,12667.89395402,-25.20564500999899,54537.08955672 2023-10-21,09:29:11.000,294,11057347,-795,0,1697880550,12668.419386199988,-26.079737129999558,54536.04148872001 2023-10-21,09:29:12.000,294,11057354,-795,0,1697880551,12668.574321329994,-26.65776578999794,54534.83970408 2023-10-21,09:29:13.000,294,11057355,-795,0,1697880552,12668.816828489995,-26.946780120000767,54533.62394520001 2023-10-21,09:29:14.000,294,11057372,-795,0,1697880553,12668.837037419995,-27.426120960000844,54532.11472728001 2023-10-21,09:29:15.000,294,11057329,-795,0,1697880554,12668.98523623999,-28.04644439999538,54530.60550936001 2023-10-21,09:29:16.000,294,11057373,-795,0,1697880555,12669.389414839992,-28.32136046999949,54528.767896800004 2023-10-21,09:29:17.000,294,11057323,-795,0,1697880556,12669.935055949994,-28.187426999997115,54527.05605240001 2023-10-21,09:29:18.000,294,11057356,-795,0,1697880557,12669.98221011999,-27.70103702999768,54525.386130720006 2023-10-21,09:29:19.000,294,11057394,-795,0,1697880558,12669.975473809995,-26.939730990001408,54523.64633784 2023-10-21,09:29:20.000,294,11057368,-795,0,1697880559,12669.86095653999,-25.974000180001894,54521.794751040004 2023-10-21,09:29:21.000,294,11057399,-795,0,1697880560,12669.355733290002,-25.08580979999533,54520.21566192 2023-10-21,09:29:22.000,294,11057330,-795,0,1697880561,12668.419386199988,-23.91565421999985,54518.76932808001 2023-10-21,09:29:23.000,294,11057277,-795,0,1697880562,12667.78617305999,-22.675007339996228,54517.2042132 2023-10-21,09:29:24.000,294,11057306,-795,0,1697880563,12667.44262124999,-21.65288349000184,54515.911596 2023-10-21,09:29:25.000,294,11057320,-795,0,1697880564,12667.018233720002,-20.877479189999576,54514.40237808 2023-10-21,09:29:26.000,294,11057331,-795,0,1697880565,12667.247268259998,-20.16551705999882,54513.52200096001 2023-10-21,09:29:27.000,294,11057401,-795,0,1697880566,12667.961317119996,-19.47470231999614,54512.66258520001 2023-10-21,09:29:28.000,294,11057356,-795,0,1697880567,12668.486749299998,-18.995361479996063,54511.83111792 2023-10-21,09:29:29.000,294,11057334,-795,0,1697880568,12668.506958229998,-18.93191931000183,54510.82497264 2023-10-21,09:29:30.000,294,11057358,-795,0,1697880569,12668.675365979994,-19.277326679999533,54509.81882736 2023-10-21,09:29:31.000,294,11057302,-795,0,1697880570,12669.146907679991,-19.446505799998704,54508.952424480005 2023-10-21,09:29:32.000,294,11057303,-795,0,1697880571,12669.591504139993,-19.319621459995687,54507.995189040004 2023-10-21,09:29:33.000,294,11057396,-795,0,1697880572,12669.854220229994,-19.192737119999947,54507.1427604 2023-10-21,09:29:34.000,294,11057358,-795,0,1697880573,12670.11020001,-18.995361479996063,54506.20648632 2023-10-21,09:29:35.000,294,11057346,-795,0,1697880574,12670.729940529993,-19.06585277999693,54505.36803192 2023-10-21,09:29:36.000,294,11057345,-795,0,1697880575,12671.073492339994,-19.24208102999546,54504.641371440004 2023-10-21,09:29:37.000,294,11057338,-795,0,1697880576,12671.28231794999,-19.12224581999908,54503.89374960001 2023-10-21,09:29:38.000,294,11057362,-795,0,1697880577,12671.44398938999,-18.6781506299958,54503.0902308 2023-10-21,09:29:39.000,294,11057294,-795,0,1697880578,12672.043520979998,-18.339792389997456,54502.43344152001 2023-10-21,09:29:40.000,294,11057314,-795,0,1697880579,12672.575689469995,-18.191760659996362,54501.69979392 2023-10-21,09:29:41.000,294,11057250,-795,0,1697880580,12672.878823419996,-18.001434149999113,54501.12685008 2023-10-21,09:29:42.000,294,11057369,-795,0,1697880581,12673.343628809998,-17.761763729999075,54500.518970640005 2023-10-21,09:29:43.000,294,11057336,-795,0,1697880582,12674.327130069993,-17.120292899999185,54500.015898000005 2023-10-21,09:29:44.000,294,11057370,-795,0,1697880583,12675.99773494999,-16.63390292999975,54499.50583824001 2023-10-21,09:29:45.000,294,11057374,-795,0,1697880584,12677.870429130002,-16.59160814999632,54499.05167544001 2023-10-21,09:29:46.000,294,11057367,-795,0,1697880585,12679.298526849998,-16.99340855999617,54498.66738384001 2023-10-21,09:29:47.000,294,11057381,-795,0,1697880586,12680.91524124999,-17.233078979996208,54498.19225968001 2023-10-21,09:29:48.000,294,11057305,-795,0,1697880587,12682.895716389998,-17.599633739999263,54497.68219992 2023-10-21,09:29:49.000,294,11057318,-795,0,1697880588,12684.71452008999,-17.994385019999754,54497.095281840004 2023-10-21,09:29:50.000,294,11057339,-795,0,1697880589,12686.257135079992,-17.775861989997793,54496.71797736 2023-10-21,09:29:51.000,294,11057356,-795,0,1697880590,12687.13959169,-17.176685940001335,54496.38958272001 2023-10-21,09:29:52.000,294,11057395,-795,0,1697880591,12687.638078629992,-16.86652422000043,54496.10311080001 2023-10-21,09:29:53.000,294,11057399,-795,0,1697880592,12687.954685199998,-16.75373813999613,54495.74676768001 2023-10-21,09:29:54.000,294,11057351,-795,0,1697880593,12688.123092949994,-16.373085120001633,54495.29260488001 2023-10-21,09:29:55.000,294,11057372,-795,0,1697880594,12688.574425719991,-15.639975599995523,54494.663764079996 2023-10-21,09:29:56.000,294,11057353,-795,0,1697880595,12689.180693619994,-14.815227389997744,54494.20960128001 2023-10-21,09:29:57.000,294,11057301,-795,0,1697880596,12689.665707939996,-14.67424478999601,54493.60870896 2023-10-21,09:29:58.000,294,11057331,-795,0,1697880597,12690.063150230002,-14.998504769995634,54493.00781664 2023-10-21,09:29:59.000,294,11057312,-795,0,1697880598,12690.73004491999,-15.527189519998501,54492.28115616 2023-10-21,09:30:00.000,294,11057359,-795,0,1697880599,12691.760700349994,-15.978333840001142,54491.77808352 2023-10-21,09:30:01.000,294,11057362,-795,0,1697880600,12692.90587304999,-17.04275246999896,54491.33789496001 2023-10-21,09:30:02.000,294,11057324,-795,0,1697880601,12693.882637999988,-18.593561069996213,54490.88373216001 2023-10-21,09:30:03.000,294,11057304,-795,0,1697880602,12695.223163689989,-20.130271410002024,54490.338736800004 2023-10-21,09:30:04.000,294,11057368,-795,0,1697880603,12696.75230606,-21.67403087999992,54489.667973280004 2023-10-21,09:30:05.000,294,11057290,-795,0,1697880604,12697.877269829994,-22.914677759996266,54488.94131280001 2023-10-21,09:30:06.000,294,11057328,-795,0,1697880605,12698.456592490002,-23.29533077999804,54488.31945912001 2023-10-21,09:30:07.000,294,11057348,-795,0,1697880606,12698.988760979999,-22.992218189996493,54487.78843800001 2023-10-21,09:30:08.000,294,11057372,-795,0,1697880607,12699.527665779991,-22.42828778999683,54487.173571440006 2023-10-21,09:30:09.000,294,11057338,-795,0,1697880608,12699.985734859998,-21.55419566999626,54486.48883368 2023-10-21,09:30:10.000,294,11057347,-795,0,1697880609,12700.147406299999,-20.306499660000554,54485.832044400006 2023-10-21,09:30:11.000,294,11057308,-795,0,1697880610,12700.26192356999,-18.797985839999455,54485.13333240001 2023-10-21,09:30:12.000,294,11057365,-795,0,1697880611,12699.999207479988,-17.952090239996323,54484.35776208 2023-10-21,09:30:13.000,294,11057358,-795,0,1697880612,12699.25147707,-17.423405490000732,54483.75686976 2023-10-21,09:30:14.000,294,11057301,-795,0,1697880613,12698.06588650999,-17.077998119995755,54483.05117064001 2023-10-21,09:30:15.000,294,11057354,-795,0,1697880614,12697.304683479997,-16.203905999995186,54482.527136640005 2023-10-21,09:30:16.000,294,11057371,-795,0,1697880615,12696.455908419994,-15.654073860001517,54482.191754880005 2023-10-21,09:30:17.000,294,11057345,-795,0,1697880616,12695.398307749994,-15.752761679999821,54481.75156632001 2023-10-21,09:30:18.000,294,11057329,-795,0,1697880617,12694.677522580001,-15.900793410000915,54481.2904164 2023-10-21,09:30:19.000,294,11057342,-795,0,1697880618,12694.41480649,-16.11226730999624,54480.64760136 2023-10-21,09:30:20.000,294,11057351,-795,0,1697880619,12694.61689579,-16.2321025199999,54480.19343856001 2023-10-21,09:30:21.000,294,11057336,-795,0,1697880620,12694.852666639992,-16.76078726999549,54479.627481840005 2023-10-21,09:30:22.000,294,11057343,-795,0,1697880621,12694.825721399997,443.87871083999926,54479.13838344 2023-10-21,09:30:23.000,294,11057363,-795,0,1697880622,12695.135591659993,-18.685199759995157,54478.36980024 2023-10-21,09:30:24.000,294,11057353,-795,0,1697880623,12696.132565539992,-19.157491469995875,54477.69903672 2023-10-21,09:30:25.000,294,11057362,-795,0,1697880624,12697.028494769991,-19.74256926000089,54477.05622168001 2023-10-21,09:30:26.000,294,11057322,-795,0,1697880625,12697.88400613999,-20.454531390001648,54476.09898624001 2023-10-21,09:30:27.000,294,11057371,-795,0,1697880626,12699.29189493,-21.349770900000294,54475.79155296001 2023-10-21,09:30:28.000,294,11057294,-795,0,1697880627,12700.969236119992,-21.885504779995244,54475.218609120006 2023-10-21,09:30:29.000,294,11057321,-795,0,1697880628,12702.006627859992,-21.83616086999973,54474.694575120004 2023-10-21,09:30:30.000,294,11057323,-795,0,1697880629,12702.511851109994,-21.589441320000333,54474.38714184 2023-10-21,09:30:31.000,294,11057328,-795,0,1697880630,12702.774567199995,-21.448458719998598,54474.261373680005 2023-10-21,09:30:32.000,294,11057368,-795,0,1697880631,12702.201980849997,-21.413213070001802,54474.212463840006 2023-10-21,09:30:33.000,294,11057334,-795,0,1697880632,12701.48793199,-21.399114809995808,54474.11464416001 2023-10-21,09:30:34.000,294,11057406,-795,0,1697880633,12701.097226010002,-21.78681695999694,54473.96791464001 2023-10-21,09:30:35.000,294,11057339,-795,0,1697880634,12701.124171249998,-22.512877349996415,54473.814198 2023-10-21,09:30:36.000,294,11057366,-795,0,1697880635,12701.029862909993,-22.921726889995625,54473.828172240006 2023-10-21,09:30:37.000,294,11057372,-795,0,1697880636,12700.780619439996,438.85973028000444,54473.6744556 2023-10-21,09:30:38.000,294,11057362,-795,0,1697880637,12700.477485489995,-22.442386049995548,54473.709391200005 2023-10-21,09:30:39.000,294,11057349,-795,0,1697880638,12700.214769399994,-21.582392190000974,54473.65349424001 2023-10-21,09:30:40.000,294,11057336,-795,0,1697880639,12700.154142609994,-20.595513989996107,54473.709391200005 2023-10-21,09:30:41.000,294,11057334,-795,0,1697880640,12700.012680099993,441.9331509600015,54473.89804344001 2023-10-21,09:30:42.000,294,11057347,-795,0,1697880641,12699.621974119997,-19.030607130000135,54473.84913360001 2023-10-21,09:30:43.000,294,11057341,-795,0,1697880642,12699.763436629997,-18.523069769995345,54473.974901760004 2023-10-21,09:30:44.000,294,11057359,-795,0,1697880643,12699.985734859998,-18.12831849000213,54473.89804344001 2023-10-21,09:30:45.000,294,11057372,-795,0,1697880644,12700.26192356999,-17.507995050000318,54473.79323664 2023-10-21,09:30:46.000,294,11057331,-795,0,1697880645,12700.28213249999,-16.655050319997827,54473.8840692 2023-10-21,09:30:47.000,294,11057347,-795,0,1697880646,12699.642183049997,-15.865547759996844,54474.023811600004 2023-10-21,09:30:48.000,294,11057358,-795,0,1697880647,12698.241030569996,-15.597680819999368,54474.212463840006 2023-10-21,09:30:49.000,294,11057361,-795,0,1697880648,12696.617579859994,-15.520140389999142,54474.310283520004 2023-10-21,09:30:50.000,294,11057348,-795,0,1697880649,12695.283790479989,-15.477845609995711,54474.526884240004 2023-10-21,09:30:51.000,294,11057313,-795,0,1697880650,12693.997155269994,-15.53423864999786,54474.82034328 2023-10-21,09:30:52.000,294,11057279,-795,0,1697880651,12692.575793859993,-15.689319509998313,54475.1766864 2023-10-21,09:30:53.000,294,11057378,-795,0,1697880652,12691.471039019998,-15.780958199997258,54475.40726136001 2023-10-21,09:30:54.000,294,11057359,-795,0,1697880653,12690.090095469997,-16.055874270001368,54475.68674616 2023-10-21,09:30:55.000,294,11057333,-795,0,1697880654,12688.661997750001,-16.253249909997976,54476.02212792 2023-10-21,09:30:56.000,294,11057386,-795,0,1697880655,12687.523561360002,-16.253249909997976,54476.46231648001 2023-10-21,09:30:57.000,294,11057313,-795,0,1697880656,12686.486169620002,-16.253249909997976,54476.776736880005 2023-10-21,09:30:58.000,294,11057348,-795,0,1697880657,12685.152380239997,-16.020628619997296,54476.993337600004 2023-10-21,09:30:59.000,294,11057357,-795,0,1697880658,12683.51545690999,-15.58358256000065,54477.14006712 2023-10-21,09:31:00.000,294,11057377,-795,0,1697880659,12681.932424059989,-14.49801653999748,54477.28679664 2023-10-21,09:31:01.000,294,11057358,-795,0,1697880660,12680.443699549993,-13.172780100001546,54477.57326856 2023-10-21,09:31:02.000,294,11057333,-795,0,1697880661,12678.880875629991,-12.18590189999668,54477.831792000004 2023-10-21,09:31:03.000,294,11057320,-795,0,1697880662,12677.291106469995,450.6740721599999,54478.25800632001 2023-10-21,09:31:04.000,294,11057360,-795,0,1697880663,12675.263477159991,-9.662313360000553,54478.66325928001 2023-10-21,09:31:05.000,294,11057373,-795,0,1697880664,12673.128066889993,-8.146750410000095,54479.06851224001 2023-10-21,09:31:06.000,294,11057321,-795,0,1697880665,12671.214954849995,-6.729875279997941,54479.36197128001 2023-10-21,09:31:07.000,294,11057313,-795,0,1697880666,12669.88116546999,-6.116600969995488,54479.73228864 2023-10-21,09:31:08.000,294,11057309,-795,0,1697880667,12669.476986870002,-5.961520110002311,54480.011773440005 2023-10-21,09:31:09.000,294,11057305,-795,0,1697880668,12669.308579119992,-6.088404449998052,54480.179464320005 2023-10-21,09:31:10.000,294,11057304,-795,0,1697880669,12668.78314693999,-6.56069615999877,54480.22138704001 2023-10-21,09:31:11.000,294,11057349,-795,0,1697880670,12668.271187379993,-6.983643959996698,54480.36811656001 2023-10-21,09:31:12.000,294,11057367,-795,0,1697880671,12668.015207600001,-7.286756549998245,54480.451962 2023-10-21,09:31:13.000,294,11057366,-795,0,1697880672,12668.122988559997,454.2479810700024,54480.47292336 2023-10-21,09:31:14.000,294,11057359,-795,0,1697880673,12668.614739189994,-7.575770880001073,54480.47991048 2023-10-21,09:31:15.000,294,11057295,-795,0,1697880674,12669.382678529997,-7.815441300001112,54480.48689760001 2023-10-21,09:31:16.000,294,11057364,-795,0,1697880675,12670.366179789991,-8.28773301000183,54480.731446800004 2023-10-21,09:31:17.000,294,11057382,-795,0,1697880676,12670.817512559988,-9.119530349998968,54480.5917044 2023-10-21,09:31:18.000,294,11057328,-795,0,1697880677,12671.16780068,-9.937229429997387,54480.74542104001 2023-10-21,09:31:19.000,294,11057347,-795,0,1697880678,12671.10717389,-10.522307219995128,54480.59869152 2023-10-21,09:31:20.000,294,11057342,-795,0,1697880679,12670.561532779997,-10.684437210002216,54480.43798776001 2023-10-21,09:31:21.000,294,11057376,-795,0,1697880680,12669.847483919999,-10.804272419998597,54480.50087184 2023-10-21,09:31:22.000,294,11057387,-795,0,1697880681,12668.83030111,-11.100335880000785,54480.347155200005 2023-10-21,09:31:23.000,294,11057333,-795,0,1697880682,12667.70533733999,-11.692462799997884,54480.10959312 2023-10-21,09:31:24.000,294,11057350,-795,0,1697880683,12666.580373569996,-12.883765769998718,54479.83709544001 2023-10-21,09:31:25.000,294,11057354,-795,0,1697880684,12665.603608619997,-13.997528309999325,54479.55062352001 2023-10-21,09:31:26.000,294,11057349,-795,0,1697880685,12665.04449488999,-14.878669559999253,54479.31306144001 2023-10-21,09:31:27.000,294,11057316,-795,0,1697880686,12664.680734150003,-15.76685993999854,54479.25716448 2023-10-21,09:31:28.000,294,11057354,-795,0,1697880687,12663.939740049995,-16.5775098899976,54479.13838344 2023-10-21,09:31:29.000,294,11057354,-795,0,1697880688,12663.360417390002,-17.8393041599993,54479.06152512 2023-10-21,09:31:30.000,294,11057305,-795,0,1697880689,12663.353681079992,-19.037656259999494,54478.92876984001 2023-10-21,09:31:31.000,294,11057313,-795,0,1697880690,12663.225691189997,-20.024534459997085,54478.6003752 2023-10-21,09:31:32.000,294,11057293,-795,0,1697880691,12663.232427499992,-20.778791370001272,54478.53749112 2023-10-21,09:31:33.000,294,11057335,-795,0,1697880692,12662.73394056,-21.518950019999465,54478.27896768001 2023-10-21,09:31:34.000,294,11057297,-795,0,1697880693,12662.201772070002,-22.181568239997432,54478.13223816 2023-10-21,09:31:35.000,294,11057373,-795,0,1697880694,12661.73023036999,-22.153371719999996,54477.97153440001 2023-10-21,09:31:36.000,294,11057359,-795,0,1697880695,12661.42709641999,-21.074854829996184,54477.8667276 2023-10-21,09:31:37.000,294,11057370,-795,0,1697880696,12661.029654129998,-19.404211019995273,54478.11127680001 2023-10-21,09:31:38.000,294,11057365,-795,0,1697880697,12660.901664240002,-17.359963319999224,54478.24403208 2023-10-21,09:31:39.000,294,11057329,-795,0,1697880698,12660.686102319996,-15.435550829999556,54478.43268432 2023-10-21,09:31:40.000,294,11057309,-795,0,1697880699,12660.10677965999,-13.68031745999906,54478.80300168 2023-10-21,09:31:41.000,294,11057336,-795,0,1697880700,12659.594820099992,-12.094263209997735,54479.11742208001 2023-10-21,09:31:42.000,294,11057320,-795,0,1697880701,12659.412939729991,-10.853616330001387,54479.32703568 2023-10-21,09:31:43.000,294,11057378,-795,0,1697880702,12659.37925818,-10.388373750000028,54479.59254624 2023-10-21,09:31:44.000,294,11057373,-795,0,1697880703,12659.143487329995,-10.55050373999984,54479.66940456001 2023-10-21,09:31:45.000,294,11057378,-795,0,1697880704,12658.523746810002,-10.642142429998785,54479.64145608 2023-10-21,09:31:46.000,294,11057343,-795,0,1697880705,12658.234085479991,-10.649191559998144,54479.63446896 2023-10-21,09:31:47.000,294,11057342,-795,0,1697880706,12657.95116045999,-11.156728919995658,54479.48075232001 2023-10-21,09:31:48.000,294,11057355,-795,0,1697880707,12657.782752709994,-11.812298010001541,54479.32004856 2023-10-21,09:31:49.000,294,11057394,-795,0,1697880708,12657.78948901999,-12.17885276999732,54479.075499360006 2023-10-21,09:31:50.000,294,11057293,-795,0,1697880709,12658.220612860001,-12.291638850001618,54479.01261528 2023-10-21,09:31:51.000,294,11057327,-795,0,1697880710,12658.274503339991,-12.037870169995585,54479.06152512 2023-10-21,09:31:52.000,294,11057350,-795,0,1697880711,12658.321657510001,-11.657217150001088,54479.08248648 2023-10-21,09:31:53.000,294,11057341,-795,0,1697880712,12658.355339059992,-11.262465870000597,54479.10344784 2023-10-21,09:31:54.000,294,11057370,-795,0,1697880713,12657.89053366999,-11.043942839998635,54479.124409200005 2023-10-21,09:31:55.000,294,11057344,-795,0,1697880714,12656.98113182,-10.804272419998597,54478.99165392 2023-10-21,09:31:56.000,294,11057349,-795,0,1697880715,12655.923531150002,-10.261489409997012,54478.886847120004 2023-10-21,09:31:57.000,294,11057363,-795,0,1697880716,12654.825512620002,-9.845590739998443,54478.67723352 2023-10-21,09:31:58.000,294,11057379,-795,0,1697880717,12653.626449440002,-9.338053380000929,54478.355826000006 2023-10-21,09:31:59.000,294,11057324,-795,0,1697880718,12652.905664269994,-9.091333830001531,54478.06236696001 2023-10-21,09:32:00.000,294,11057363,-795,0,1697880719,12652.582321389993,-9.020842530000664,54477.782882160005 2023-10-21,09:32:01.000,294,11057365,-795,0,1697880720,12652.730520209989,-9.556576409995614,54477.55929432001 2023-10-21,09:32:02.000,294,11057341,-795,0,1697880721,12653.309842869996,-10.480012439998973,54477.161028480004 2023-10-21,09:32:03.000,294,11057298,-795,0,1697880722,12654.17882686,-11.403448470002331,54476.81865960001 2023-10-21,09:32:04.000,294,11057335,-795,0,1697880723,12654.865930480002,-12.214098420001392,54476.30859984 2023-10-21,09:32:05.000,294,11057342,-795,0,1697880724,12655.849431739996,-12.86261838000064,54475.70770752 2023-10-21,09:32:06.000,294,11057332,-795,0,1697880725,12656.826196689995,-13.616875289997552,54475.267518960005 2023-10-21,09:32:07.000,294,11057330,-795,0,1697880726,12657.85685212,-14.476869149999402,54474.84130464 2023-10-21,09:32:08.000,294,11057386,-795,0,1697880727,12658.894243859999,-15.202929539998877,54474.29630928 2023-10-21,09:32:09.000,294,11057321,-795,0,1697880728,12659.978789769993,-15.865547759996844,54473.90503056 2023-10-21,09:32:10.000,294,11057349,-795,0,1697880729,12660.901664240002,-16.704394230000617,54473.33208672 2023-10-21,09:32:11.000,294,11057312,-795,0,1697880730,12661.521404759995,-17.62078112999734,54472.8360012 2023-10-21,09:32:12.000,294,11057378,-795,0,1697880731,12661.68981250999,-18.25520282999787,54472.465683840004 2023-10-21,09:32:13.000,294,11057339,-795,0,1697880732,12661.521404759995,-18.826182359996892,54471.983572560006 2023-10-21,09:32:14.000,294,11057342,-795,0,1697880733,12661.225007119989,-19.52404622999893,54471.480499920006 2023-10-21,09:32:15.000,294,11057326,-795,0,1697880734,12660.719783870001,-20.038632719995803,54471.13114392 2023-10-21,09:32:16.000,294,11057332,-795,0,1697880735,12660.38970467999,-20.080927499999234,54470.858646240005 2023-10-21,09:32:17.000,294,11057334,-795,0,1697880736,12660.28866002999,-19.71437273999618,54470.55820008 2023-10-21,09:32:18.000,294,11057385,-795,0,1697880737,12660.174142759999,-19.185687990000588,54470.26474104 2023-10-21,09:32:19.000,294,11057323,-795,0,1697880738,12659.904690359988,-18.42438194999704,54470.09006304001 2023-10-21,09:32:20.000,294,11057342,-795,0,1697880739,12659.439884970001,-17.310619409996434,54469.8315396 2023-10-21,09:32:21.000,294,11057307,-795,0,1697880740,12658.806671829989,-15.886695150002197,54469.8315396 2023-10-21,09:32:22.000,294,11057371,-795,0,1697880741,12657.83664319,-14.328837419998308,54469.88044944 2023-10-21,09:32:23.000,294,11057307,-795,0,1697880742,12656.87335085999,-12.778028820001055,54469.84551384001 2023-10-21,09:32:24.000,294,11057327,-795,0,1697880743,12656.199719859993,-11.199023699999088,54469.566029040005 2023-10-21,09:32:25.000,294,11057375,-795,0,1697880744,12655.714705539991,-9.852639869997802,54469.81756536 2023-10-21,09:32:26.000,294,11057340,-795,0,1697880745,12655.020865609993,-8.400519089998852,54469.8664752 2023-10-21,09:32:27.000,294,11057352,-795,0,1697880746,12654.36070723,-6.779219190000731,54469.88044944 2023-10-21,09:32:28.000,294,11057341,-795,0,1697880747,12653.444569070001,-4.911199739995936,54469.76865552 2023-10-21,09:32:29.000,294,11057335,-795,0,1697880748,12652.636211869998,-3.4379315699989093,54469.79660400001 2023-10-21,09:32:30.000,294,11057309,-795,0,1697880749,12651.598820129999,-2.063351220000186,54470.02717896 2023-10-21,09:32:31.000,294,11057343,-795,0,1697880750,12650.63552779999,-0.8297534699959215,54470.19486984 2023-10-21,09:32:32.000,294,11057340,-795,0,1697880751,12649.550981889995,0.3685986300042714,54470.36954784 2023-10-21,09:32:33.000,294,11057326,-795,0,1697880752,12648.15656571999,1.9335054900002433,54470.41845768001 2023-10-21,09:32:34.000,294,11057369,-795,0,1697880753,12646.324289399992,3.5689036500043585,54470.36256072 2023-10-21,09:32:35.000,294,11057380,-795,0,1697880754,12644.49874938999,5.387579189999087,54470.29268952 2023-10-21,09:32:36.000,294,11057323,-795,0,1697880755,12643.191905249994,7.297893420000037,54470.44640616001 2023-10-21,09:32:37.000,294,11057357,-795,0,1697880756,12641.98610576,8.989684619999025,54470.63505840001 2023-10-21,09:32:38.000,294,11057372,-795,0,1697880757,12640.96218663999,10.794261900002311,54470.9145432 2023-10-21,09:32:39.000,294,11057362,-795,0,1697880758,12639.74965084,12.655232220000471,54471.06825984001 2023-10-21,09:32:40.000,294,11057317,-795,0,1697880759,12638.65163231,14.56554645000142,54471.592293839996 2023-10-21,09:32:41.000,294,11057339,-795,0,1697880760,12637.850011419992,16.41241851000086,54472.18619904 2023-10-21,09:32:42.000,294,11057361,-795,0,1697880761,12637.30437030999,17.998472760002187,54472.60542624001 2023-10-21,09:32:43.000,294,11057373,-795,0,1697880762,12637.196589349995,19.288463550001325,54473.00369208 2023-10-21,09:32:44.000,294,11057352,-795,0,1697880763,12636.960818499989,20.2259978400034,54473.61157152001 2023-10-21,09:32:45.000,294,11057365,-795,0,1697880764,12636.718311340002,20.83222301999922,54473.995863120006 2023-10-21,09:32:46.000,294,11057312,-795,0,1697880765,12636.576848830002,21.396153419998882,54474.65963952001 2023-10-21,09:32:47.000,294,11057326,-795,0,1697880766,12636.219824399996,22.411228140001185,54475.37232576 2023-10-21,09:32:48.000,294,11057341,-795,0,1697880767,12635.808909489999,23.8351524000027,54476.06405064 2023-10-21,09:32:49.000,294,11057346,-795,0,1697880768,12635.640501739988,25.73841750000429,54476.6439816 2023-10-21,09:32:50.000,294,11057324,-795,0,1697880769,12636.04468033999,27.93069693000143,54477.32173224001 2023-10-21,09:32:51.000,294,11057313,-795,0,1697880770,12636.819355989988,30.397892430002685,54478.19512224 2023-10-21,09:32:52.000,294,11057313,-795,0,1697880771,12637.53340485,33.0060705299984,54478.92876984001 2023-10-21,09:32:53.000,294,11057334,-795,0,1697880772,12638.597741829995,35.51556081000308,54479.81613408001 2023-10-21,09:32:54.000,294,11057366,-795,0,1697880773,12639.756387149995,37.72193849999894,54480.5917044 2023-10-21,09:32:55.000,294,11057348,-795,0,1697880774,12640.995868189995,39.61815447000117,54481.51400424001 2023-10-21,09:32:56.000,294,11057356,-795,0,1697880775,12641.952424209994,41.08437350999884,54482.47123968001 2023-10-21,09:32:57.000,294,11057350,-795,0,1697880776,12642.733836170002,42.2192834400048,54483.14200320001 2023-10-21,09:32:58.000,294,11057347,-795,0,1697880777,12643.010024879994,42.952392960003635,54483.77783112 2023-10-21,09:32:59.000,294,11057318,-795,0,1697880778,12642.679945689997,43.6502568299984,54484.23898104 2023-10-21,09:33:00.000,294,11057312,-795,0,1697880779,12642.10735934,44.44680851999874,54484.79795064001 2023-10-21,09:33:01.000,294,11057362,-795,0,1697880780,12642.02652362,45.1587706499995,54485.34993312001 2023-10-21,09:33:02.000,294,11057335,-795,0,1697880781,12642.08041409999,45.76499583000259,54485.97178680001 2023-10-21,09:33:03.000,294,11057364,-795,0,1697880782,12642.06020516999,45.913027560003684,54486.481846560004 2023-10-21,09:33:04.000,294,11057337,-795,0,1697880783,12642.1477772,45.9623714699992,54486.99889344001 2023-10-21,09:33:05.000,294,11057353,-795,0,1697880784,12642.450911150001,46.39941753000312,54487.80241224 2023-10-21,09:33:06.000,294,11057321,-795,0,1697880785,12642.821408199998,47.358099210003274,54488.64086664 2023-10-21,09:33:07.000,294,11057321,-795,0,1697880786,12643.063915359999,48.30973176000407,54489.63303768001 2023-10-21,09:33:08.000,294,11057339,-795,0,1697880787,12642.619318899997,49.42349430000468,54490.359698160006 2023-10-21,09:33:09.000,294,11057352,-795,0,1697880788,12641.992842069994,50.33283207000204,54491.079371520005 2023-10-21,09:33:10.000,294,11057365,-795,0,1697880789,12641.420255719997,51.291513750002196,54491.847954720004 2023-10-21,09:33:11.000,294,11057350,-795,0,1697880790,12640.773569959994,51.89773892999801,54492.54666672 2023-10-21,09:33:12.000,294,11057335,-795,0,1697880791,12639.796805009995,52.00347588000295,54493.20345600001 2023-10-21,09:33:13.000,294,11057349,-795,0,1697880792,12638.961502569997,51.86954241000058,54494.027936160004 2023-10-21,09:33:14.000,294,11057366,-795,0,1697880793,12638.516906109995,51.56642981999903,54494.55895728 2023-10-21,09:33:15.000,294,11057306,-795,0,1697880794,12638.072309649993,50.86856595000427,54495.02709432001 2023-10-21,09:33:16.000,294,11057295,-795,0,1697880795,12637.607504259991,50.212996859998384,54495.488244240005 2023-10-21,09:33:17.000,294,11057325,-795,0,1697880796,12637.14943518,49.381199520001246,54495.97734264 2023-10-21,09:33:18.000,294,11057326,-795,0,1697880797,12637.014708979994,48.796121730003506,54496.48740240001 2023-10-21,09:33:19.000,294,11057333,-795,0,1697880798,12636.906928019998,49.021693890004826,54496.997462160005 2023-10-21,09:33:20.000,294,11057349,-795,0,1697880799,12636.785674439998,49.6349682,54497.80796808001 2023-10-21,09:33:21.000,294,11057384,-795,0,1697880800,12636.570112519992,50.086112520002644,54498.82110048 2023-10-21,09:33:22.000,294,11057345,-795,0,1697880801,12636.19287916,50.05791599999793,54499.54077384 2023-10-21,09:33:23.000,294,11057332,-795,0,1697880802,12635.525984469998,49.64906645999872,54500.24647296001 2023-10-21,09:33:24.000,294,11057342,-795,0,1697880803,12635.0746517,48.86661303000437,54500.637751680006 2023-10-21,09:33:25.000,294,11057342,-795,0,1697880804,12635.0746517,47.893833089998225,54500.98012056 2023-10-21,09:33:26.000,294,11057297,-795,0,1697880805,12635.222850519996,46.942200540004706,54501.23165688001 2023-10-21,09:33:27.000,294,11057314,-795,0,1697880806,12634.81193561,46.15974711000308,54501.525115920005 2023-10-21,09:33:28.000,294,11057345,-795,0,1697880807,12634.246085569997,45.1235250000027,54501.37139928 2023-10-21,09:33:29.000,294,11057378,-795,0,1697880808,12633.91600638,43.544519880000735,54500.91723648001 2023-10-21,09:33:30.000,294,11057332,-795,0,1697880809,12634.070941509992,41.30994567000016,54500.48403504 2023-10-21,09:33:31.000,294,11057326,-795,0,1697880810,12634.064205199997,38.93438885999785,54500.14166616 2023-10-21,09:33:32.000,294,11057309,-795,0,1697880811,12634.091150439992,36.9253868099986,54499.40801856001 2023-10-21,09:33:33.000,294,11057372,-795,0,1697880812,12633.91600638,35.600150370002666,54498.625461120006 2023-10-21,09:33:34.000,294,11057391,-795,0,1697880813,12633.599399809995,34.60622303999844,54497.87783928001 2023-10-21,09:33:35.000,294,11057342,-795,0,1697880814,12633.107649179998,33.61934484000085,54497.10925608001 2023-10-21,09:33:36.000,294,11057319,-795,0,1697880815,12632.319500909995,32.442140129998734,54496.48740240001 2023-10-21,09:33:37.000,294,11057341,-795,0,1697880816,12631.16759189999,31.29313194000133,54495.80266464 2023-10-21,09:33:38.000,294,11057360,-795,0,1697880817,12630.143672779996,30.045435929998348,54494.97818448001 2023-10-21,09:33:39.000,294,11057282,-795,0,1697880818,12629.456569159993,28.720199490002415,54494.13973008001 2023-10-21,09:33:40.000,294,11057321,-795,0,1697880819,12629.072599489991,27.380864790000487,54493.42005672001 2023-10-21,09:33:41.000,294,11057334,-795,0,1697880820,12628.661684579994,26.50677266999992,54492.707370480006 2023-10-21,09:33:42.000,294,11057354,-795,0,1697880821,12628.250769669998,26.26710224999988,54492.0505812 2023-10-21,09:33:43.000,294,11057378,-795,0,1697880822,12627.44914877999,26.281200509998598,54491.44968888 2023-10-21,09:33:44.000,294,11057273,-795,0,1697880823,12626.768781469997,26.584313100000145,54490.83482232001 2023-10-21,09:33:45.000,294,11057314,-795,0,1697880824,12626.324185009995,27.07070306999958,54490.43655648 2023-10-21,09:33:46.000,294,11057357,-795,0,1697880825,12625.724653420002,26.809885260001465,54490.11514896001 2023-10-21,09:33:47.000,294,11057327,-795,0,1697880826,12625.104912899995,26.04153008999856,54489.59111496001 2023-10-21,09:33:48.000,294,11057309,-795,0,1697880827,12624.821987879994,25.10399580000376,54488.92035144001 2023-10-21,09:33:49.000,294,11057359,-795,0,1697880828,12624.525590240002,24.201707159998477,54488.05394856001 2023-10-21,09:33:50.000,294,11057302,-795,0,1697880829,12624.06078485,23.799906749998627,54487.61376 2023-10-21,09:33:51.000,294,11057369,-795,0,1697880830,12623.89911341,23.81400501000462,54487.19453280001 2023-10-21,09:33:52.000,294,11057285,-795,0,1697880831,12624.06078485,23.5884328500033,54486.621588960006 2023-10-21,09:33:53.000,294,11057357,-795,0,1697880832,12624.559271789993,23.116141140002583,54486.453898080006 2023-10-21,09:33:54.000,294,11057365,-795,0,1697880833,12624.606425960003,22.361884229998395,54485.89492848 2023-10-21,09:33:55.000,294,11057304,-795,0,1697880834,12624.222456290001,21.790904699999373,54485.33595888 2023-10-21,09:33:56.000,294,11057363,-795,0,1697880835,12623.622924699994,21.45254646000103,54484.96564152001 2023-10-21,09:33:57.000,294,11057361,-795,0,1697880836,12623.050338349996,21.156482999998843,54484.56038856001 2023-10-21,09:33:58.000,294,11057356,-795,0,1697880837,12622.70005023,20.846321279997937,54484.11321288 2023-10-21,09:33:59.000,294,11057385,-795,0,1697880838,12622.77414963999,20.162555670001893,54483.533281920005 2023-10-21,09:34:00.000,294,11057316,-795,0,1697880839,12623.164855620002,18.85141749000468,54483.06514488 2023-10-21,09:34:01.000,294,11057386,-795,0,1697880840,12623.77112351999,17.829293640003016,54482.77867296 2023-10-21,09:34:02.000,294,11057371,-795,0,1697880841,12624.478436069992,17.265363240003353,54482.21970336 2023-10-21,09:34:03.000,294,11057330,-795,0,1697880842,12625.495618879992,16.66618718999962,54481.688682240005 2023-10-21,09:34:04.000,294,11057339,-795,0,1697880843,12626.634055269991,15.876684629998636,54481.17862248001 2023-10-21,09:34:05.000,294,11057336,-795,0,1697880844,12627.826382139996,15.115378590002365,54480.57773016001 2023-10-21,09:34:06.000,294,11057374,-795,0,1697880845,12628.924400669996,14.868659040002967,54480.15850296 2023-10-21,09:34:07.000,294,11057326,-795,0,1697880846,12630.19082694999,14.833413389998896,54479.81613408001 2023-10-21,09:34:08.000,294,11057353,-795,0,1697880847,12631.430307989991,14.593742969998857,54479.459790960005 2023-10-21,09:34:09.000,294,11057360,-795,0,1697880848,12632.521590209995,14.184893429999647,54478.9846668 2023-10-21,09:34:10.000,294,11057326,-795,0,1697880849,12633.720653389995,14.142598650003492,54478.53749112 2023-10-21,09:34:11.000,294,11057328,-795,0,1697880850,12635.222850519996,14.262433859999874,54478.188135120006 2023-10-21,09:34:12.000,294,11057374,-795,0,1697880851,12636.576848830002,14.466858630003117,54477.65012688 2023-10-21,09:34:13.000,294,11057358,-795,0,1697880852,12637.728757839992,14.297679510003945,54477.03526032001 2023-10-21,09:34:14.000,294,11057341,-795,0,1697880853,12638.40912515,13.226211749999493,54476.154883200004 2023-10-21,09:34:15.000,294,11057322,-795,0,1697880854,12638.75267696,11.84458227000141,54475.29546744 2023-10-21,09:34:16.000,294,11057339,-795,0,1697880855,12638.786358509991,472.4558838599987,54474.43605168 2023-10-21,09:34:17.000,294,11057399,-795,0,1697880856,12638.59100552,10.378363230003743,54473.69541696 2023-10-21,09:34:18.000,294,11057363,-795,0,1697880857,12638.166617989998,11.104423620003217,54472.98273072001 2023-10-21,09:34:19.000,294,11057351,-795,0,1697880858,12637.654658430001,12.288677460004692,54472.263057359996 2023-10-21,09:34:20.000,294,11057344,-795,0,1697880859,12637.16290779999,13.57161912000447,54471.5084484 2023-10-21,09:34:21.000,294,11057374,-795,0,1697880860,12636.778938130003,14.7981677400021,54471.00537576 2023-10-21,09:34:22.000,294,11057349,-795,0,1697880861,12636.576848830002,15.707505509999464,54470.59313568001 2023-10-21,09:34:23.000,294,11057331,-795,0,1697880862,12636.637475620002,16.497008070000447,54470.09006304001 2023-10-21,09:34:24.000,294,11057333,-795,0,1697880863,12636.920400639989,478.99747650000063,54469.60096464 2023-10-21,09:34:25.000,294,11057386,-795,0,1697880864,12637.156171489994,16.983398039999884,54469.2376344 2023-10-21,09:34:26.000,294,11057360,-795,0,1697880865,12637.22353458999,16.41241851000086,54468.82539432 2023-10-21,09:34:27.000,294,11057363,-795,0,1697880866,12637.237007209995,15.926028540001425,54468.2594376 2023-10-21,09:34:28.000,294,11057350,-795,0,1697880867,12637.2302709,15.2563611900041,54467.65155816 2023-10-21,09:34:29.000,294,11057362,-795,0,1697880868,12637.44583281999,477.0025727100001,54466.94585904001 2023-10-21,09:34:30.000,294,11057358,-795,0,1697880869,12637.856747730002,15.03078903000278,54466.41483792 2023-10-21,09:34:31.000,294,11057357,-795,0,1697880870,12638.34176204999,15.115378590002365,54466.01657208001 2023-10-21,09:34:32.000,294,11057357,-795,0,1697880871,12638.725731719991,15.404392919997917,54465.00343968 2023-10-21,09:34:33.000,294,11057381,-795,0,1697880872,12639.56103415999,15.60881769000116,54465.03138816001 2023-10-21,09:34:34.000,294,11057322,-795,0,1697880873,12640.099938959997,15.580621170003724,54464.5213284 2023-10-21,09:34:35.000,294,11057340,-795,0,1697880874,12640.571480659994,15.355049010002404,54463.885500480006 2023-10-21,09:34:36.000,294,11057260,-795,0,1697880875,12640.793778889994,15.263410320003459,54463.263646800006 2023-10-21,09:34:37.000,294,11057384,-795,0,1697880876,12640.389600289993,15.298655970000254,54462.592883280005 2023-10-21,09:34:38.000,294,11057344,-795,0,1697880877,12639.56103415999,476.9320814099992,54461.936094 2023-10-21,09:34:39.000,294,11057338,-795,0,1697880878,12638.948029949992,14.74177469999995,54461.13956232 2023-10-21,09:34:40.000,294,11057359,-795,0,1697880879,12638.826776369991,14.657185140000365,54460.66443816 2023-10-21,09:34:41.000,294,11057402,-795,0,1697880880,12638.64489599999,14.889806430001045,54460.23123672 2023-10-21,09:34:42.000,294,11057324,-795,0,1697880881,12638.227244779999,15.369147270001122,54459.80502240001 2023-10-21,09:34:43.000,294,11057344,-795,0,1697880882,12637.850011419992,15.60881769000116,54459.34387248 2023-10-21,09:34:44.000,294,11057372,-795,0,1697880883,12637.546877469991,15.488982480004779,54458.81285136 2023-10-21,09:34:45.000,294,11057369,-795,0,1697880884,12637.176380419995,15.573572040004365,54458.26086888 2023-10-21,09:34:46.000,294,11057346,-795,0,1697880885,12636.671157169993,15.78504593999969,54457.86959016001 2023-10-21,09:34:47.000,294,11057372,-795,0,1697880886,12636.21308809,16.158649830002105,54457.562156880005 2023-10-21,09:34:48.000,294,11057376,-795,0,1697880887,12635.694392219993,16.553401110002596,54457.10100696001 2023-10-21,09:34:49.000,294,11057345,-795,0,1697880888,12635.101596939996,17.025692820003314,54456.521076 2023-10-21,09:34:50.000,294,11057321,-795,0,1697880889,12634.495329039994,17.681261910001922,54455.983067760004 2023-10-21,09:34:51.000,294,11057348,-795,0,1697880890,12633.71391708,18.55535403000249,54455.39614968 2023-10-21,09:34:52.000,294,11057368,-795,0,1697880891,12632.844933089997,19.295512680000684,54454.711411920005 2023-10-21,09:34:53.000,294,11057340,-795,0,1697880892,12632.48790865999,19.56337961999816,54454.08257112001 2023-10-21,09:34:54.000,294,11057308,-795,0,1697880893,12632.460963419995,19.521084840002004,54453.376872 2023-10-21,09:34:55.000,294,11057363,-795,0,1697880894,12632.5148539,20.085015240001667,54452.85982512001 2023-10-21,09:34:56.000,294,11057329,-795,0,1697880895,12632.400336629995,21.036647790002462,54452.65719864 2023-10-21,09:34:57.000,294,11057366,-795,0,1697880896,12632.231928879999,21.69221688000107,54452.40566232001 2023-10-21,09:34:58.000,294,11057402,-795,0,1697880897,12632.211719949999,21.85434687000088,54452.02137072001 2023-10-21,09:34:59.000,294,11057383,-795,0,1697880898,12632.35318246,21.69221688000107,54451.72791168 2023-10-21,09:35:00.000,294,11057300,-795,0,1697880899,12632.22519256999,21.396153419998882,54451.32964584001 2023-10-21,09:35:01.000,294,11057315,-795,0,1697880900,12631.639133600002,20.945009100003517,54450.76368912 2023-10-21,09:35:02.000,294,11057317,-795,0,1697880901,12631.00592045999,20.69828955000412,54450.14183544 2023-10-21,09:35:03.000,294,11057314,-795,0,1697880902,12630.655632339993,20.02157307000016,54449.31735528001 2023-10-21,09:35:04.000,294,11057315,-795,0,1697880903,12630.23798112,19.239119639998535,54448.2762744 2023-10-21,09:35:05.000,294,11057345,-795,0,1697880904,12629.705812629989,18.470764470002905,54447.77320176 2023-10-21,09:35:06.000,294,11057322,-795,0,1697880905,12628.991763769991,17.251264980004635,54447.067502640006 2023-10-21,09:35:07.000,294,11057349,-795,0,1697880906,12628.944609599996,15.545375519999652,54446.17315128001 2023-10-21,09:35:08.000,294,11057313,-795,0,1697880907,12629.294897719992,13.592766510002548,54445.25783856 2023-10-21,09:35:09.000,294,11057322,-795,0,1697880908,12629.530668569998,11.908024440002919,54444.18182208 2023-10-21,09:35:10.000,294,11057338,-795,0,1697880909,12629.261216170002,10.942293630003405,54443.23856088 2023-10-21,09:35:11.000,294,11057355,-795,0,1697880910,12628.412441109998,10.75901624999824,54442.421067840005 2023-10-21,09:35:12.000,294,11057312,-795,0,1697880911,12627.3952583,10.681475819998013,54441.40094832 2023-10-21,09:35:13.000,294,11057311,-795,0,1697880912,12626.607110029996,10.58278799999971,54440.58345528 2023-10-21,09:35:14.000,294,11057315,-795,0,1697880913,12625.751598659997,10.829507549999107,54439.738013760005 2023-10-21,09:35:15.000,294,11057329,-795,0,1697880914,12624.90955990999,11.273602740002389,54439.053276 2023-10-21,09:35:16.000,294,11057292,-795,0,1697880915,12624.07425746999,11.84458227000141,54438.45937080001 2023-10-21,09:35:17.000,294,11057320,-795,0,1697880916,12623.616188389999,12.514249619998736,54437.80956864 2023-10-21,09:35:18.000,294,11057342,-795,0,1697880917,12623.286109200002,13.409489130004658,54437.50213536001 2023-10-21,09:35:19.000,294,11057312,-795,0,1697880918,12623.036865729991,14.248335600001155,54437.2016892 2023-10-21,09:35:20.000,294,11057330,-795,0,1697880919,12622.61921451,15.397343789998558,54436.90823016001 2023-10-21,09:35:21.000,294,11057340,-795,0,1697880920,12622.006210300002,17.082085859998188,54436.70560368 2023-10-21,09:35:22.000,294,11057346,-795,0,1697880921,12621.33257929999,18.865515750003397,54436.55887416 2023-10-21,09:35:23.000,294,11057402,-795,0,1697880922,12621.231534649989,20.00042568000208,54436.55887416 2023-10-21,09:35:24.000,294,11057321,-795,0,1697880923,12621.170907859989,20.28944001000491,54436.30035072 2023-10-21,09:35:25.000,294,11057353,-795,0,1697880924,12621.6020317,19.929934380001214,54436.07676288 2023-10-21,09:35:26.000,294,11057352,-795,0,1697880925,12622.336289489998,19.77485352000076,54435.88811064 2023-10-21,09:35:27.000,294,11057385,-795,0,1697880926,12622.47101568999,19.732558740004606,54435.55272888 2023-10-21,09:35:28.000,294,11057387,-795,0,1697880927,12622.019682919992,19.528133970001363,54435.06363048001 2023-10-21,09:35:29.000,294,11057370,-795,0,1697880928,12621.76370314,19.41534789000434,54434.88196536 2023-10-21,09:35:30.000,294,11057335,-795,0,1697880929,12621.669394799996,19.732558740004606,54434.085433680004 2023-10-21,09:35:31.000,294,11057328,-795,0,1697880930,12621.932110889997,20.486815650001517,54433.81293600001 2023-10-21,09:35:32.000,294,11057312,-795,0,1697880931,12622.080309709992,21.353858640002727,54433.61030952 2023-10-21,09:35:33.000,294,11057351,-795,0,1697880932,12622.376707349998,21.74860992000322,54433.58934816 2023-10-21,09:35:34.000,294,11057365,-795,0,1697880933,12622.518169859999,22.164508590001788,54433.35178608 2023-10-21,09:35:35.000,294,11057344,-795,0,1697880934,12622.79435856999,22.77073377000488,54433.13518536 2023-10-21,09:35:36.000,294,11057360,-795,0,1697880935,12623.063810970001,23.48269589999836,54433.0094172 2023-10-21,09:35:37.000,294,11057335,-795,0,1697880936,12623.185064550002,24.074822820002737,54432.83473920001 2023-10-21,09:35:38.000,294,11057358,-795,0,1697880937,12622.82130381,24.709244520003267,54432.576215760004 2023-10-21,09:35:39.000,294,11057363,-795,0,1697880938,12622.396916279999,25.26612579000357,54432.33166656001 2023-10-21,09:35:40.000,294,11057320,-795,0,1697880939,12622.120727569993,26.13316878000478,54432.1709628 2023-10-21,09:35:41.000,294,11057350,-795,0,1697880940,12621.938847199992,27.112997850003012,54431.98231056 2023-10-21,09:35:42.000,294,11057313,-795,0,1697880941,12621.797384689991,27.82495998000377,54431.87051664001 2023-10-21,09:35:43.000,294,11057319,-795,0,1697880942,12621.871484099996,28.142170830004034,54431.84256816 2023-10-21,09:35:44.000,294,11057371,-795,0,1697880943,12622.255453769998,28.417086900000868,54431.639941680005 2023-10-21,09:35:45.000,294,11057362,-795,0,1697880944,12622.929084769996,28.473479940003017,54431.63295456001 2023-10-21,09:35:46.000,294,11057341,-795,0,1697880945,12623.670078869989,28.501676460000454,54431.65391592 2023-10-21,09:35:47.000,294,11057301,-795,0,1697880946,12624.134884259991,28.882329480002227,54431.570070480004 2023-10-21,09:35:48.000,294,11057317,-795,0,1697880947,12624.262874150001,29.368719450001663,54431.45128944 2023-10-21,09:35:49.000,294,11057376,-795,0,1697880948,12624.660316439993,30.0665833200037,54431.24866296001 2023-10-21,09:35:50.000,294,11057277,-795,0,1697880949,12625.165539689995,30.60936632999801,54431.2626372 2023-10-21,09:35:51.000,294,11057370,-795,0,1697880950,12625.583190910002,30.799692840002535,54431.27661144001 2023-10-21,09:35:52.000,294,11057319,-795,0,1697880951,12625.771807589997,30.743299800000386,54431.185778880004 2023-10-21,09:35:53.000,294,11057331,-795,0,1697880952,12626.155777259999,30.49658025000099,54431.03206224001 2023-10-21,09:35:54.000,294,11057325,-795,0,1697880953,12626.681209440001,30.362646779998613,54430.86437136001 2023-10-21,09:35:55.000,294,11057355,-795,0,1697880954,12627.260532099994,30.059534190004342,54430.68969336 2023-10-21,09:35:56.000,294,11057338,-795,0,1697880955,12627.785964279996,29.890355069997895,54430.60584792001 2023-10-21,09:35:57.000,294,11057340,-795,0,1697880956,12628.398968489993,30.151172880003287,54430.33335024 2023-10-21,09:35:58.000,294,11057341,-795,0,1697880957,12628.95134590999,30.785594580003817,54430.16565936 2023-10-21,09:35:59.000,294,11057352,-795,0,1697880958,12629.618240599993,31.187394990003668,54429.83726472001 2023-10-21,09:36:00.000,294,11057325,-795,0,1697880959,12630.595005549992,31.631490179999673,54429.6555996 2023-10-21,09:36:01.000,294,11057372,-795,0,1697880960,12631.591979429992,32.435090999999375,54429.55079280001 2023-10-21,09:36:02.000,294,11057344,-795,0,1697880961,12632.090466369998,33.26688834000379,54429.27829512 2023-10-21,09:36:03.000,294,11057265,-795,0,1697880962,12632.50811758999,33.90131004000432,54428.93592624 2023-10-21,09:36:04.000,294,11057312,-795,0,1697880963,12632.844933089997,34.65556695000123,54428.55862176 2023-10-21,09:36:05.000,294,11057352,-795,0,1697880964,12633.127858109998,35.44506951000221,54428.132407439996 2023-10-21,09:36:06.000,294,11057381,-795,0,1697880965,12633.276056929994,36.17112990000169,54427.72715448001 2023-10-21,09:36:07.000,294,11057321,-795,0,1697880966,12633.680235529995,36.96063246000267,54427.36382424 2023-10-21,09:36:08.000,294,11057352,-795,0,1697880967,12634.043996269997,37.877019359999395,54427.09831368 2023-10-21,09:36:09.000,294,11057362,-795,0,1697880968,12634.657000479994,38.57488323000143,54427.04241672 2023-10-21,09:36:10.000,294,11057321,-795,0,1697880969,12635.000552289996,39.202255800002604,54426.83979024001 2023-10-21,09:36:11.000,294,11057259,-795,0,1697880970,12635.539457090003,39.89307053999801,54426.57427968 2023-10-21,09:36:12.000,294,11057372,-795,0,1697880971,12635.856063659994,41.06322612000076,54426.2319108 2023-10-21,09:36:13.000,294,11057358,-795,0,1697880972,12635.90321782999,42.945343830004276,54425.90351616 2023-10-21,09:36:14.000,294,11057359,-795,0,1697880973,12635.600083879988,45.23631107999972,54425.51922456 2023-10-21,09:36:15.000,294,11057328,-795,0,1697880974,12635.357576720002,47.477934419999656,54425.27467536 2023-10-21,09:36:16.000,294,11057335,-795,0,1697880975,12635.418203510002,49.261364310004865,54425.218778400005 2023-10-21,09:36:17.000,294,11057368,-795,0,1697880976,12635.620292809988,50.614797269998235,54424.99519056001 2023-10-21,09:36:18.000,294,11057412,-795,0,1697880977,12635.82238210999,52.18675326000084,54424.75762848001 2023-10-21,09:36:19.000,294,11057329,-795,0,1697880978,12636.037944029995,54.49181877000228,54424.58295048 2023-10-21,09:36:20.000,294,11057353,-795,0,1697880979,12636.704838719997,57.12114426000335,54424.63186032 2023-10-21,09:36:21.000,294,11057340,-795,0,1697880980,12637.647922119992,59.419160639998154,54424.68077016 2023-10-21,09:36:22.000,294,11057387,-795,0,1697880981,12638.28113525999,60.35669493000023,54424.77858984001 2023-10-21,09:36:23.000,294,11057343,-795,0,1697880982,12638.436070389995,60.948821850004606,54424.78557696001 2023-10-21,09:36:24.000,294,11057390,-795,0,1697880983,12638.415861459995,62.19651786000031,54424.61089896001 2023-10-21,09:36:25.000,294,11057368,-795,0,1697880984,12638.826776369991,63.683884290003334,54424.68077016 2023-10-21,09:36:26.000,294,11057372,-795,0,1697880985,12639.84395917999,65.43206853000447,54424.86243528 2023-10-21,09:36:27.000,294,11057353,-795,0,1697880986,12640.894823539995,67.28598972000327,54424.9392936 2023-10-21,09:36:28.000,294,11057308,-795,0,1697880987,12641.514564060002,68.58302964000177,54424.96025496 2023-10-21,09:36:29.000,294,11057347,-795,0,1697880988,12642.18145874999,69.94351173000177,54425.05807464 2023-10-21,09:36:30.000,294,11057310,-795,0,1697880989,12643.23905941999,72.10759464000148,54425.099997360005 2023-10-21,09:36:31.000,294,11057362,-795,0,1697880990,12644.37749580999,74.61003578999953,54425.37249504 2023-10-21,09:36:32.000,294,11057340,-795,0,1697880991,12645.118489909997,76.97854347000248,54425.76377376001 2023-10-21,09:36:33.000,294,11057343,-795,0,1697880992,12645.057863119997,79.06508595000196,54425.95941312001 2023-10-21,09:36:34.000,294,11057385,-795,0,1697880993,12644.835564889996,80.69343497999944,54426.21793656001 2023-10-21,09:36:35.000,294,11057318,-795,0,1697880994,12644.862510129991,81.51818319000449,54426.18998808 2023-10-21,09:36:36.000,294,11057367,-795,0,1697880995,12645.037654189997,81.9270327300037,54426.21094944 2023-10-21,09:36:37.000,294,11057345,-795,0,1697880996,12645.327315519993,82.64604399000382,54426.07819416001 2023-10-21,09:36:38.000,294,11057388,-795,0,1697880997,12645.94031972999,83.77390479000314,54425.9174904 2023-10-21,09:36:39.000,294,11057304,-795,0,1697880998,12646.79583109999,84.77488124999945,54425.66595408001 2023-10-21,09:36:40.000,294,11057312,-795,0,1697880999,12647.415571619997,85.20487818000402,54425.4633276 2023-10-21,09:36:41.000,294,11057359,-795,0,1697881000,12647.597451989997,84.98635515000205,54425.27467536 2023-10-21,09:36:42.000,294,11057343,-795,0,1697881001,12647.476198409997,84.94406036999862,54425.002177680006 2023-10-21,09:36:43.000,294,11057328,-795,0,1697881002,12646.95750253999,85.64192424000066,54424.54102776001 2023-10-21,09:36:44.000,294,11057325,-795,0,1697881003,12646.176090579997,86.6499498300036,54424.28250432001 2023-10-21,09:36:45.000,294,11057375,-795,0,1697881004,12645.273425040003,87.72846672000014,54424.030968 2023-10-21,09:36:46.000,294,11057370,-795,0,1697881005,12644.51895831999,89.11714533000486,54424.20564600001 2023-10-21,09:36:47.000,294,11057403,-795,0,1697881006,12644.39770473999,90.63270827999804,54424.44320808001 2023-10-21,09:36:48.000,294,11057386,-795,0,1697881007,12644.48527677,91.85220777000359,54424.68077016 2023-10-21,09:36:49.000,294,11057342,-795,0,1697881008,12644.51895831999,92.47253120999812,54424.91833224 2023-10-21,09:36:50.000,294,11057380,-795,0,1697881009,12644.52569463,92.98006857000291,54425.11397160001 2023-10-21,09:36:51.000,294,11057310,-795,0,1697881010,12644.673893449995,93.71317809000175,54425.26070112001 2023-10-21,09:36:52.000,294,11057337,-795,0,1697881011,12644.889455370001,94.18546980000247,54425.253714 2023-10-21,09:36:53.000,294,11057356,-795,0,1697881012,12645.111753600002,94.35464892000164,54425.1838428 2023-10-21,09:36:54.000,294,11057393,-795,0,1697881013,12645.569822679994,94.59431934000168,54425.11397160001 2023-10-21,09:36:55.000,294,11057388,-795,0,1697881014,12646.169354270001,95.27103581999836,54425.14192008001 2023-10-21,09:36:56.000,294,11057361,-795,0,1697881015,12646.809303719994,96.09578403000341,54425.386469280005 2023-10-21,09:36:57.000,294,11057378,-795,0,1697881016,12647.03833825999,96.46938791999855,54425.435379120005 2023-10-21,09:36:58.000,294,11057342,-795,0,1697881017,12646.748676929994,96.74430399000266,54425.52621168001 2023-10-21,09:36:59.000,294,11057330,-795,0,1697881018,12646.169354270001,96.75135312000202,54425.51223744 2023-10-21,09:37:00.000,294,11057367,-795,0,1697881019,12645.515932199989,96.4623387899992,54425.66595408001 2023-10-21,09:37:01.000,294,11057329,-795,0,1697881020,12644.882719059991,95.91250664999825,54425.61704424001 2023-10-21,09:37:02.000,294,11057333,-795,0,1697881021,12644.54590356,95.53185363000375,54425.74281240001 2023-10-21,09:37:03.000,294,11057368,-795,0,1697881022,12644.46506784,95.70103275000292,54425.81268360001 2023-10-21,09:37:04.000,294,11057301,-795,0,1697881023,12644.330341639994,95.6234923200027,54425.83364496001 2023-10-21,09:37:05.000,294,11057290,-795,0,1697881024,12644.269714849994,95.08070931000111,54426.07120704 2023-10-21,09:37:06.000,294,11057387,-795,0,1697881025,12643.973317210002,94.80579324000428,54426.322743360004 2023-10-21,09:37:07.000,294,11057283,-795,0,1697881026,12643.48156657999,94.19251893000182,54426.35767896 2023-10-21,09:37:08.000,294,11057320,-795,0,1697881027,12643.030233809994,93.60039201000473,54426.25287216 2023-10-21,09:37:09.000,294,11057393,-795,0,1697881028,12642.639527829997,92.98006857000291,54426.12011688001 2023-10-21,09:37:10.000,294,11057309,-795,0,1697881029,12642.01978730999,92.14122209999914,54426.16902672001 2023-10-21,09:37:11.000,294,11057365,-795,0,1697881030,12641.413519410002,91.56319344000076,54426.36466608001 2023-10-21,09:37:12.000,294,11057364,-795,0,1697881031,12640.652316379994,91.52794779000396,54425.93146464001 2023-10-21,09:37:13.000,294,11057375,-795,0,1697881032,12640.672525309994,91.99319036999805,54426.70703496 2023-10-21,09:37:14.000,294,11057345,-795,0,1697881033,12640.618634829989,92.66990685000201,54427.161197760004 2023-10-21,09:37:15.000,294,11057316,-795,0,1697881034,12640.140356819997,92.7544964100016,54427.53850224001 2023-10-21,09:37:16.000,294,11057307,-795,0,1697881035,12639.318526999989,91.98614123999869,54427.615360560005 2023-10-21,09:37:17.000,294,11057338,-795,0,1697881036,12638.786358509991,90.7877891399985,54427.58042496 2023-10-21,09:37:18.000,294,11057411,-795,0,1697881037,12638.018419169988,89.19468575999781,54427.44068256001 2023-10-21,09:37:19.000,294,11057363,-795,0,1697881038,12637.028181599999,87.32666631000029,54427.30792728 2023-10-21,09:37:20.000,294,11057346,-795,0,1697881039,12636.16593391999,85.81110335999983,54427.293953039996 2023-10-21,09:37:21.000,294,11057379,-795,0,1697881040,12635.815645799994,85.6348751100013,54427.30792728 2023-10-21,09:37:22.000,294,11057359,-795,0,1697881041,12635.600083879988,86.54421287999867,54427.349850000006 2023-10-21,09:37:23.000,294,11057366,-795,0,1697881042,12635.323895169997,86.8332272100015,54427.70619312001 2023-10-21,09:37:24.000,294,11057355,-795,0,1697881043,12634.670473099999,86.25519855000312,54427.84593552001 2023-10-21,09:37:25.000,294,11057340,-795,0,1697881044,12633.983369479996,85.52208903000428,54427.86689688 2023-10-21,09:37:26.000,294,11057375,-795,0,1697881045,12633.181748589988,84.61275125999964,54427.88785824 2023-10-21,09:37:27.000,294,11057329,-795,0,1697881046,12632.629371169991,83.7809539200025,54427.97170368001 2023-10-21,09:37:28.000,294,11057385,-795,0,1697881047,12632.420545559995,83.54128350000246,54428.06253624001 2023-10-21,09:37:29.000,294,11057372,-795,0,1697881048,12632.43401818,84.40832649000367,54428.41189224 2023-10-21,09:37:30.000,294,11057373,-795,0,1697881049,12632.103938989989,85.6701207599981,54428.83111944001 2023-10-21,09:37:31.000,294,11057367,-795,0,1697881050,12631.699760390002,86.69929373999912,54429.27829512 2023-10-21,09:37:32.000,294,11057348,-795,0,1697881051,12631.18780082999,87.30551892000221,54429.40406328001 2023-10-21,09:37:33.000,294,11057349,-795,0,1697881052,12631.012656769999,87.672073679998,54429.725470800004 2023-10-21,09:37:34.000,294,11057368,-795,0,1697881053,12630.621950790002,87.90469496999867,54429.80931624 2023-10-21,09:37:35.000,294,11057353,-795,0,1697881054,12630.25819005,88.17256191000342,54430.144698 2023-10-21,09:37:36.000,294,11057333,-795,0,1697881055,12629.84727513999,88.55321492999792,54430.38924720001 2023-10-21,09:37:37.000,294,11057372,-795,0,1697881056,12629.712548939999,88.79288534999796,54430.38924720001 2023-10-21,09:37:38.000,294,11057363,-795,0,1697881057,12629.739494179994,88.7999344800046,54430.32636312 2023-10-21,09:37:39.000,294,11057333,-795,0,1697881058,12630.083045989995,88.55321492999792,54430.17264648001 2023-10-21,09:37:40.000,294,11057363,-795,0,1697881059,12630.642159720002,88.36288842000067,54430.00495560001 2023-10-21,09:37:41.000,294,11057334,-795,0,1697881060,12631.17432821,88.96911360000377,54429.5857284 2023-10-21,09:37:42.000,294,11057314,-795,0,1697881061,12631.490934779991,90.82303479000257,54429.18047544 2023-10-21,09:37:43.000,294,11057332,-795,0,1697881062,12631.612188359992,93.45940941000299,54428.81015808001 2023-10-21,09:37:44.000,294,11057353,-795,0,1697881063,12631.780596110002,95.28513408000435,54428.14638168 2023-10-21,09:37:45.000,294,11057308,-795,0,1697881064,12632.40707293999,95.73627839999972,54427.615360560005 2023-10-21,09:37:46.000,294,11057367,-795,0,1697881065,12633.100912870003,95.5741484099999,54427.16818488 2023-10-21,09:37:47.000,294,11057348,-795,0,1697881066,12633.75433494,95.263986689999,54426.658125120004 2023-10-21,09:37:48.000,294,11057341,-795,0,1697881067,12634.185458779997,94.92562845000066,54426.13409112 2023-10-21,09:37:49.000,294,11057379,-795,0,1697881068,12634.68394571999,94.7071054199987,54425.47730184001 2023-10-21,09:37:50.000,294,11057349,-795,0,1697881069,12635.296949930002,94.24891197000397,54425.03711328 2023-10-21,09:37:51.000,294,11057350,-795,0,1697881070,12635.835854729994,93.3748198500034,54424.54102776001 2023-10-21,09:37:52.000,294,11057362,-795,0,1697881071,12635.957108309995,92.66990685000201,54423.77943168001 2023-10-21,09:37:53.000,294,11057305,-795,0,1697881072,12636.138988679995,92.19761514000129,54423.17853936001 2023-10-21,09:37:54.000,294,11057392,-795,0,1697881073,12636.280451189996,91.87335516000167,54422.3540592 2023-10-21,09:37:55.000,294,11057342,-795,0,1697881074,12636.482540489997,91.95794472000125,54421.361888160005 2023-10-21,09:37:56.000,294,11057292,-795,0,1697881075,12636.846301229998,92.74039815000287,54420.56535648001 2023-10-21,09:37:57.000,294,11057376,-795,0,1697881076,12637.18311672999,94.361698050001,54419.65004376 2023-10-21,09:37:58.000,294,11057385,-795,0,1697881077,12637.614240570001,96.34250358000281,54418.7556924 2023-10-21,09:37:59.000,294,11057371,-795,0,1697881078,12638.32828943,97.89331218000007,54417.65871456 2023-10-21,09:38:00.000,294,11057378,-795,0,1697881079,12639.358944859989,98.56297953000467,54416.715453360004 2023-10-21,09:38:01.000,294,11057384,-795,0,1697881080,12640.227928849992,99.232646880002,54415.88398608 2023-10-21,09:38:02.000,294,11057319,-795,0,1697881081,12640.80051519999,100.60722723000072,54415.04553168 2023-10-21,09:38:03.000,294,11057293,-795,0,1697881082,12641.08344021999,102.24262539000483,54413.99746368001 2023-10-21,09:38:04.000,294,11057326,-795,0,1697881083,12641.440464649997,103.19425793999835,54412.90747296 2023-10-21,09:38:05.000,294,11057321,-795,0,1697881084,12642.00631469,104.25867657000344,54411.62184288 2023-10-21,09:38:06.000,294,11057376,-795,0,1697881085,12642.356602809996,106.11259776000225,54410.21044464 2023-10-21,09:38:07.000,294,11057317,-795,0,1697881086,12642.592373660002,107.68455375000485,54408.65231688 2023-10-21,09:38:08.000,294,11057369,-795,0,1697881087,12642.646264139992,108.14274719999958,54406.86361416001 2023-10-21,09:38:09.000,294,11057350,-795,0,1697881088,12642.275767089995,108.1215998100015,54404.94215616001 2023-10-21,09:38:10.000,294,11057406,-795,0,1697881089,12641.790752769994,107.90307677999954,54403.12550496001 2023-10-21,09:38:11.000,294,11057297,-795,0,1697881090,12641.514564060002,107.81143809000059,54401.28090528001 2023-10-21,09:38:12.000,294,11057304,-795,0,1697881091,12641.433728340002,107.75504504999844,54399.415344240006 2023-10-21,09:38:13.000,294,11057357,-795,0,1697881092,12641.238375349996,107.726848530001,54397.62664152 2023-10-21,09:38:14.000,294,11057332,-795,0,1697881093,12640.96892295,107.55766941000184,54395.76806760001 2023-10-21,09:38:15.000,294,11057279,-795,0,1697881094,12641.04302235999,107.63520984000206,54394.000326240006 2023-10-21,09:38:16.000,294,11057331,-795,0,1697881095,12641.750334909993,107.71979940000165,54392.46315984001 2023-10-21,09:38:17.000,294,11057341,-795,0,1697881096,12642.673209380002,108.185041980003,54390.95394192001 2023-10-21,09:38:18.000,294,11057331,-795,0,1697881097,12643.20537787,109.10847800999909,54389.46568536001 2023-10-21,09:38:19.000,294,11057289,-795,0,1697881098,12643.34684038,110.10240534000332,54388.012364400005 2023-10-21,09:38:20.000,294,11057290,-795,0,1697881099,12643.036970119989,110.4689600999991,54386.454236640006 2023-10-21,09:38:21.000,294,11057338,-795,0,1697881100,12642.747308789993,110.02486491000309,54385.07078688 2023-10-21,09:38:22.000,294,11057378,-795,0,1697881101,12642.592373660002,109.08733062000101,54383.77816968 2023-10-21,09:38:23.000,294,11057311,-795,0,1697881102,12642.801199269998,108.67143195000244,54382.33882296 2023-10-21,09:38:24.000,294,11057349,-795,0,1697881103,12643.42093978999,108.6150389100003,54380.93441184 2023-10-21,09:38:25.000,294,11057351,-795,0,1697881104,12644.229296989994,108.57274413000414,54379.81647264001 2023-10-21,09:38:26.000,294,11057383,-795,0,1697881105,12645.017445259997,108.7771689000001,54378.65661072 2023-10-21,09:38:27.000,294,11057348,-795,0,1697881106,12645.67760363999,109.74289970999962,54377.45482608 2023-10-21,09:38:28.000,294,11057285,-795,0,1697881107,12645.872956629995,110.9271535500011,54376.14823464001 2023-10-21,09:38:29.000,294,11057355,-795,0,1697881108,12645.509195889994,111.92813001000468,54374.813694720004 2023-10-21,09:38:30.000,294,11057235,-795,0,1697881109,12644.902927989991,113.09828559000016,54373.63287144001 2023-10-21,09:38:31.000,294,11057387,-795,0,1697881110,12644.114779719988,114.34598160000314,54372.605764800006 2023-10-21,09:38:32.000,294,11057382,-795,0,1697881111,12643.19864155999,115.51613717999862,54371.578658160004 2023-10-21,09:38:33.000,294,11057351,-795,0,1697881112,12642.12756827,116.51711364000221,54370.60046136 2023-10-21,09:38:34.000,294,11057387,-795,0,1697881113,12640.92176877999,117.59563052999874,54369.50348352 2023-10-21,09:38:35.000,294,11057326,-795,0,1697881114,12639.756387149995,118.99840740000218,54368.175930720005 2023-10-21,09:38:36.000,294,11057323,-795,0,1697881115,12638.57079659,120.38003688000026,54367.575038400006 2023-10-21,09:38:37.000,294,11057412,-795,0,1697881116,12637.14269886999,120.73954251000396,54366.7016484 2023-10-21,09:38:38.000,294,11057355,-795,0,1697881117,12635.707864839998,119.64692736000143,54365.660567520004 2023-10-21,09:38:39.000,294,11057373,-795,0,1697881118,12634.057468890001,117.49694271000044,54364.73128056 2023-10-21,09:38:40.000,294,11057354,-795,0,1697881119,12632.52832651999,115.7135128200025,54364.10942688 2023-10-21,09:38:41.000,294,11057364,-795,0,1697881120,12631.41683537,114.5010624600036,54363.56443152 2023-10-21,09:38:42.000,294,11057353,-795,0,1697881121,12630.574796619992,113.8595916300037,54362.90065512001 2023-10-21,09:38:43.000,294,11057324,-795,0,1697881122,12630.05610075,113.66221598999982,54362.2648272 2023-10-21,09:38:44.000,294,11057283,-795,0,1697881123,12629.436360229993,113.25336645000061,54361.58008944001 2023-10-21,09:38:45.000,294,11057300,-795,0,1697881124,12628.486540519989,112.08321086999786,54360.93727440001 2023-10-21,09:38:46.000,294,11057313,-795,0,1697881125,12627.73207379999,110.6804340000017,54360.49708584 2023-10-21,09:38:47.000,294,11057369,-795,0,1697881126,12627.50977556999,109.75699796999834,54360.245549520005 2023-10-21,09:38:48.000,294,11057321,-795,0,1697881127,12627.36831305999,109.46093451000343,54360.11279424 2023-10-21,09:38:49.000,294,11057352,-795,0,1697881128,12627.40873091999,109.64421189000132,54359.86824504 2023-10-21,09:38:50.000,294,11057344,-795,0,1697881129,12627.280741029994,111.42764177999925,54359.791386720004 2023-10-21,09:38:51.000,294,11057351,-795,0,1697881130,12627.172960069998,114.45876768000016,54359.77741248 2023-10-21,09:38:52.000,294,11057272,-795,0,1697881131,12627.092124349998,117.1585844700021,54359.456004960004 2023-10-21,09:38:53.000,294,11057363,-795,0,1697881132,12626.997816009993,118.69529481000063,54359.071713360005 2023-10-21,09:38:54.000,294,11057336,-795,0,1697881133,12626.849617189997,120.44347905000177,54358.61056344001 2023-10-21,09:38:55.000,294,11057325,-795,0,1697881134,12626.809199329997,123.12919757999771,54358.32409152001 2023-10-21,09:38:56.000,294,11057306,-795,0,1697881135,12626.802463020002,125.77967046000413,54358.00967112001 2023-10-21,09:38:57.000,294,11057319,-795,0,1697881136,12626.53974693,127.80981990000146,54357.92582568 2023-10-21,09:38:58.000,294,11057356,-795,0,1697881137,12625.960424269993,129.09276156000124,54357.7581348 2023-10-21,09:38:59.000,294,11057335,-795,0,1697881138,12625.307002199996,131.04537056999834,54357.33192048 2023-10-21,09:39:00.000,294,11057295,-795,0,1697881139,12624.761361089993,133.886169960002,54356.78692512001 2023-10-21,09:39:01.000,294,11057263,-795,0,1697881140,12624.788306329989,136.2828741600024,54356.47949184001 2023-10-21,09:39:02.000,294,11057320,-795,0,1697881141,12625.38110161,137.78433885000413,54356.21398128001 2023-10-21,09:39:03.000,294,11057305,-795,0,1697881142,12626.47912014,139.19416484999965,54355.97641920001 2023-10-21,09:39:04.000,294,11057329,-795,0,1697881143,12627.462621399995,141.09038082000188,54355.66199880001 2023-10-21,09:39:05.000,294,11057331,-795,0,1697881144,12628.244033360003,144.1708506299983,54355.56417912001 2023-10-21,09:39:06.000,294,11057328,-795,0,1697881145,12628.991763769991,147.9421351800047,54355.64802456 2023-10-21,09:39:07.000,294,11057331,-795,0,1697881146,12629.254479859992,151.54424061000464,54355.49430792001 2023-10-21,09:39:08.000,294,11057329,-795,0,1697881147,12629.03891794,154.11717306000355,54355.333604160005 2023-10-21,09:39:09.000,294,11057300,-795,0,1697881148,12628.63473934,156.14027337000152,54355.31962992 2023-10-21,09:39:10.000,294,11057393,-795,0,1697881149,12628.048680369997,158.08583324999927,54355.15892616001 2023-10-21,09:39:11.000,294,11057396,-795,0,1697881150,12627.287477339989,160.20057225000346,54354.85848 2023-10-21,09:39:12.000,294,11057359,-795,0,1697881151,12626.29723977,162.0826899599997,54354.35540736 2023-10-21,09:39:13.000,294,11057378,-795,0,1697881152,12625.414783159991,163.87316898000427,54353.93618016001 2023-10-21,09:39:14.000,294,11057322,-795,0,1697881153,12624.693997989998,165.4098793200028,54353.30035224 2023-10-21,09:39:15.000,294,11057332,-795,0,1697881154,12623.602715769994,166.61528055000235,54352.60862736 2023-10-21,09:39:16.000,294,11057292,-795,0,1697881155,12622.322816869993,167.510520060001,54351.85401840001 2023-10-21,09:39:17.000,294,11057294,-795,0,1697881156,12620.813883429997,168.40575956999965,54351.03652536001 2023-10-21,09:39:18.000,294,11057333,-795,0,1697881157,12618.860353529999,169.6111607999992,54350.149161119996 2023-10-21,09:39:19.000,294,11057323,-795,0,1697881158,12616.974186729996,170.56984247999935,54349.296732480005 2023-10-21,09:39:20.000,294,11057337,-795,0,1697881159,12615.51914376999,171.21131330999924,54348.458278080005 2023-10-21,09:39:21.000,294,11057361,-795,0,1697881160,12614.05736449999,171.6413102400038,54347.81546304 2023-10-21,09:39:22.000,294,11057386,-795,0,1697881161,12612.528222129993,172.35327237000456,54347.34033888 2023-10-21,09:39:23.000,294,11057356,-795,0,1697881162,12611.585138729999,173.0229397200019,54347.08880256001 2023-10-21,09:39:24.000,294,11057290,-795,0,1697881163,12611.012552380002,172.38851802000136,54347.07482832 2023-10-21,09:39:25.000,294,11057367,-795,0,1697881164,12610.143568389998,170.16099294000014,54347.05386696 2023-10-21,09:39:26.000,294,11057364,-795,0,1697881165,12609.011868309994,167.66560092000145,54347.02591848 2023-10-21,09:39:27.000,294,11057372,-795,0,1697881166,12608.10920277,165.77643407999858,54347.29841616001 2023-10-21,09:39:28.000,294,11057366,-795,0,1697881167,12607.94079501999,163.91546376000042,54347.72463048 2023-10-21,09:39:29.000,294,11057416,-795,0,1697881168,12607.853222989994,161.45531738999853,54348.35347128001 2023-10-21,09:39:30.000,294,11057383,-795,0,1697881169,12607.880168229989,158.91058146000432,54349.03820904 2023-10-21,09:39:31.000,294,11057318,-795,0,1697881170,12608.30455575999,156.90862854000443,54349.66006272 2023-10-21,09:39:32.000,294,11057297,-795,0,1697881171,12608.621162329997,156.1614207599996,54350.3867232 2023-10-21,09:39:33.000,294,11057363,-795,0,1697881172,12608.37191886,155.99224164000043,54351.17626776 2023-10-21,09:39:34.000,294,11057321,-755,0,1697881173,12607.698287859988,156.1896172800043,54351.861005520004 2023-10-21,09:39:35.000,294,11057325,-795,0,1697881174,12606.92361220999,157.10600418000104,54352.76234400001 2023-10-21,09:39:36.000,294,11057329,-795,0,1697881175,12605.91316571,158.7695988600026,54353.50996584001 2023-10-21,09:39:37.000,294,11057342,-795,0,1697881176,12605.030709099992,160.60942179000267,54354.928351200004 2023-10-21,09:39:38.000,294,11057320,-795,0,1697881177,12604.46485905999,162.41399906999868,54356.26289112001 2023-10-21,09:39:39.000,294,11057378,-795,0,1697881178,12604.357078099994,163.5912037800008,54357.53454696001 2023-10-21,09:39:40.000,294,11057251,-795,0,1697881179,12604.51201323,164.1128394000043,54359.03677776 2023-10-21,09:39:41.000,294,11057364,-795,0,1697881180,12604.208879279999,163.7533337700006,54360.50407296001 2023-10-21,09:39:42.000,294,11057337,-795,0,1697881181,12603.55545721,162.85809426000196,54361.71983184 2023-10-21,09:39:43.000,294,11057328,-795,0,1697881182,12602.955925619994,161.3072856600047,54362.928603600005 2023-10-21,09:39:44.000,294,11057361,-795,0,1697881183,12602.834672039993,159.20664491999923,54363.89981328 2023-10-21,09:39:45.000,294,11057357,-795,0,1697881184,12603.649765549992,157.14124982999783,54364.93390704001 2023-10-21,09:39:46.000,294,11057336,-795,0,1697881185,12605.098072200002,155.18864082000073,54365.898129600006 2023-10-21,09:39:47.000,294,11057256,-795,0,1697881186,12606.674368739994,153.11619659999997,54366.65972568001 2023-10-21,09:39:48.000,294,11057332,-795,0,1697881187,12608.24392896999,150.52916589000233,54367.19773392 2023-10-21,09:39:49.000,294,11057342,-795,0,1697881188,12609.759598719997,147.44869607999863,54367.4702316 2023-10-21,09:39:50.000,294,11057329,-795,0,1697881189,12611.140542269997,144.07921193999937,54367.44927024001 2023-10-21,09:39:51.000,294,11057324,-795,0,1697881190,12612.285714969992,140.78726823000034,54367.20472104 2023-10-21,09:39:52.000,294,11057355,-795,0,1697881191,12612.750520359994,138.46810446000018,54366.450112080005 2023-10-21,09:39:53.000,294,11057314,-795,0,1697881192,12612.467595339993,136.63533065999945,54365.43697968001 2023-10-21,09:39:54.000,294,11057361,-795,0,1697881193,12611.70639231,135.1691116200018,54364.02558144001 2023-10-21,09:39:55.000,294,11057312,-795,0,1697881194,12611.423467289998,133.86502257000393,54362.34168552 2023-10-21,09:39:56.000,294,11057347,-795,0,1697881195,12611.753546479995,132.74421090000396,54360.90932592001 2023-10-21,09:39:57.000,294,11057354,-795,0,1697881196,12612.609057849993,131.6727431399995,54359.76343824001 2023-10-21,09:39:58.000,294,11057369,-795,0,1697881197,12613.700340069998,130.72815971999808,54359.050752 2023-10-21,09:39:59.000,294,11057325,-795,0,1697881198,12614.562587749992,130.6717666800032,54358.3171044 2023-10-21,09:40:00.000,294,11057384,-795,0,1697881199,12615.310318159994,131.08766535000177,54357.89089008001 2023-10-21,09:40:01.000,294,11057316,-795,0,1697881200,12616.51611764999,131.46831837000354,54357.730186320005 2023-10-21,09:40:02.000,294,11057361,-795,0,1697881201,12617.560245699999,131.17930404000072,54357.42275304 2023-10-21,09:40:03.000,294,11057320,-795,0,1697881202,12618.01831477999,129.88931325000158,54356.99653872 2023-10-21,09:40:04.000,294,11057328,-795,0,1697881203,12617.647817729994,128.4583398600007,54356.42359488 2023-10-21,09:40:05.000,294,11057319,-795,0,1697881204,12617.358156399998,127.78162338000402,54355.74584424 2023-10-21,09:40:06.000,294,11057372,-795,0,1697881205,12616.947241490001,128.5076837700035,54355.34059128 2023-10-21,09:40:07.000,294,11057326,-795,0,1697881206,12616.62389861,129.35357936999935,54355.08905496001 2023-10-21,09:40:08.000,294,11057379,-795,0,1697881207,12616.307292039994,129.63554457000282,54354.91437696 2023-10-21,09:40:09.000,294,11057383,-795,0,1697881208,12615.923322369992,129.93865716000437,54354.53707248001 2023-10-21,09:40:10.000,294,11057320,-795,0,1697881209,12615.101492549999,130.82684754000366,54354.08290968001 2023-10-21,09:40:11.000,294,11057323,-795,0,1697881210,12613.875484129989,132.44109831000242,54353.64272112 2023-10-21,09:40:12.000,294,11057320,-795,0,1697881211,12612.460859029998,134.24567558999843,54352.9719576 2023-10-21,09:40:13.000,294,11057354,-795,0,1697881212,12611.490830389994,135.63435420000314,54352.35709104001 2023-10-21,09:40:14.000,294,11057367,-795,0,1697881213,12610.81046308,136.55779022999923,54351.70030176 2023-10-21,09:40:15.000,294,11057355,-795,0,1697881214,12610.130095769993,137.16401541000232,54351.211203360006 2023-10-21,09:40:16.000,294,11057371,-795,0,1697881215,12609.375629049995,138.17909013000462,54350.82691176001 2023-10-21,09:40:17.000,294,11057305,-795,0,1697881216,12608.728943289992,139.57481787000143,54350.74306632 2023-10-21,09:40:18.000,294,11057350,-795,0,1697881217,12607.442308079997,140.97759474000486,54350.44960728 2023-10-21,09:40:19.000,294,11057323,-795,0,1697881218,12605.798648439995,142.0208659800046,54350.184096720004 2023-10-21,09:40:20.000,294,11057320,-795,0,1697881219,12603.905745329997,143.06413722000434,54349.71595968 2023-10-21,09:40:21.000,294,11057325,-795,0,1697881220,12602.22840413999,144.0933101999981,54349.443462 2023-10-21,09:40:22.000,294,11057357,-795,0,1697881221,12600.652107599999,144.35412801000348,54349.17096432001 2023-10-21,09:40:23.000,294,11057320,-795,0,1697881222,12599.378945009994,143.1064320000005,54349.06615752 2023-10-21,09:40:24.000,294,11057361,-795,0,1697881223,12598.179881829994,141.09038082000188,54348.76571136001 2023-10-21,09:40:25.000,294,11057364,-795,0,1697881224,12597.061654369994,139.02498573000048,54348.63295608 2023-10-21,09:40:26.000,294,11057307,-795,0,1697881225,12596.691157319998,137.66450364000048,54348.577059120005 2023-10-21,09:40:27.000,294,11057406,-795,0,1697881226,12597.23006211999,137.60106146999897,54348.30456144001 2023-10-21,09:40:28.000,294,11057343,-795,0,1697881227,12597.896956809993,138.60203793000255,54348.24866448 2023-10-21,09:40:29.000,294,11057360,-795,0,1697881228,12599.109492609998,140.58989259000373,54347.96917968001 2023-10-21,09:40:30.000,294,11057321,-795,0,1697881229,12600.881142139995,142.8949580999979,54347.65475928 2023-10-21,09:40:31.000,294,11057337,-795,0,1697881230,12602.625846429997,144.50215974000457,54347.333351760004 2023-10-21,09:40:32.000,294,11057337,-795,0,1697881231,12604.235824519994,145.05904101000488,54346.900150320005 2023-10-21,09:40:33.000,294,11057375,-795,0,1697881232,12606.027682979991,145.03084449000016,54346.494897360004 2023-10-21,09:40:34.000,294,11057338,-795,0,1697881233,12607.577034280002,144.95330405999994,54346.05470880001 2023-10-21,09:40:35.000,294,11057312,-795,0,1697881234,12608.567271849992,144.95330405999994,54345.53766192 2023-10-21,09:40:36.000,294,11057275,-795,0,1697881235,12609.6113999,145.0237953600008,54345.23022864 2023-10-21,09:40:37.000,294,11057379,-635,0,1697881236,12611.039497619997,144.53740539000137,54344.92978248001 2023-10-21,09:40:38.000,294,11057336,-795,0,1697881237,12612.763992979999,143.34610242000053,54344.7970272 2023-10-21,09:40:39.000,294,11057362,-795,0,1697881238,12614.394179999996,141.75299903999985,54344.56645224 2023-10-21,09:40:40.000,294,11057345,-795,0,1697881239,12616.111939050003,140.43481173000328,54344.3428644 2023-10-21,09:40:41.000,294,11057319,-795,0,1697881240,12618.10588681,139.91317610999977,54344.384787120005 2023-10-21,09:40:42.000,294,11057326,-795,0,1697881241,12620.187406599995,139.36334396999882,54344.37780000001 2023-10-21,09:40:43.000,294,11057298,-795,0,1697881242,12622.167881740002,138.91219965000346,54344.35683864001 2023-10-21,09:40:44.000,294,11057302,-795,0,1697881243,12623.946267579995,138.78531531000044,54344.39876136 2023-10-21,09:40:45.000,294,11057304,-795,0,1697881244,12625.482146260001,138.7430205300043,54344.18914776001 2023-10-21,09:40:46.000,294,11057322,-795,0,1697881245,12626.762045160001,138.32712185999844,54344.18914776001 2023-10-21,09:40:47.000,294,11057328,-795,0,1697881246,12627.73207379999,137.8900758000018,54344.32190304 2023-10-21,09:40:48.000,294,11057367,-795,0,1697881247,12628.345078009988,137.60106146999897,54344.53850376 2023-10-21,09:40:49.000,294,11057340,-795,0,1697881248,12628.89071911999,138.47515358999954,54344.53850376 2023-10-21,09:40:50.000,294,11057378,-795,0,1697881249,12629.328579269997,139.65235830000165,54344.727156 2023-10-21,09:40:51.000,294,11057342,-795,0,1697881250,12629.618240599993,140.60399085000245,54345.14638320001 2023-10-21,09:40:52.000,294,11057352,-795,0,1697881251,12629.678867389994,141.6613603500009,54345.53067480001 2023-10-21,09:40:53.000,294,11057339,-795,0,1697881252,12629.389206059997,143.81839413000125,54346.00579896001 2023-10-21,09:40:54.000,294,11057364,-795,0,1697881253,12628.65494827,147.26541870000074,54346.38310344 2023-10-21,09:40:55.000,294,11057347,-795,0,1697881254,12628.190142879997,151.31866845000332,54346.80233064001 2023-10-21,09:40:56.000,294,11057368,-795,0,1697881255,12628.331605389998,154.93487214000197,54347.26348056 2023-10-21,09:40:57.000,294,11057367,-795,0,1697881256,12628.75599292,158.5369775700019,54347.668733520004 2023-10-21,09:40:58.000,294,11057363,-795,0,1697881257,12629.166907829996,161.91351084000053,54348.192767520006 2023-10-21,09:40:59.000,294,11057334,-795,0,1697881258,12629.288161409997,164.50054154999816,54348.73776288001 2023-10-21,09:41:00.000,294,11057358,-795,0,1697881259,12629.544141189988,166.7421648899981,54349.13602872 2023-10-21,09:41:01.000,294,11057333,-795,0,1697881260,12630.163881709996,168.63133173000097,54349.66704984 2023-10-21,09:41:02.000,294,11057355,-795,0,1697881261,12630.756676989993,169.78738904999773,54350.06531568 2023-10-21,09:41:03.000,294,11057329,-795,0,1697881262,12631.322527029995,170.61918639000214,54350.32383912001 2023-10-21,09:41:04.000,294,11057363,-795,0,1697881263,12632.023103269988,170.47115466000105,54350.519478480004 2023-10-21,09:41:05.000,294,11057341,-795,0,1697881264,12632.299291979994,169.5477186299977,54350.90377008 2023-10-21,09:41:06.000,294,11057377,-795,0,1697881265,12632.501381279995,168.75821607000398,54351.190242000004 2023-10-21,09:41:07.000,294,11057329,-795,0,1697881266,12632.885350949997,167.9193696000002,54351.32998440001 2023-10-21,09:41:08.000,294,11057284,-795,0,1697881267,12633.094176559993,166.77741054000217,54351.36492 2023-10-21,09:41:09.000,294,11057339,-795,0,1697881268,12632.501381279995,164.50054154999816,54351.12735792 2023-10-21,09:41:10.000,294,11057331,-795,0,1697881269,12631.36968119999,161.3425313100015,54351.12735792 2023-10-21,09:41:11.000,294,11057325,-795,0,1697881270,12630.02915550999,157.43731329000002,54350.68018224001 2023-10-21,09:41:12.000,294,11057349,-795,0,1697881271,12628.904191739995,153.4193091900015,54349.85570208 2023-10-21,09:41:13.000,294,11057325,-795,0,1697881272,12627.873536309991,149.45769812999788,54349.21288704 2023-10-21,09:41:14.000,294,11057317,-795,0,1697881273,12625.583190910002,146.39837570999953,54348.38141976001 2023-10-21,09:41:15.000,294,11057327,-795,0,1697881274,12622.98297525,144.91100928000378,54347.81546304 2023-10-21,09:41:16.000,294,11057282,-795,0,1697881275,12620.42317745,144.6149458200016,54347.186622240006 2023-10-21,09:41:17.000,294,11057301,-795,0,1697881276,12618.227140390001,144.35412801000348,54346.87918896 2023-10-21,09:41:18.000,294,11057357,-795,0,1697881277,12616.52285396,143.18397243000072,54346.50188448 2023-10-21,09:41:19.000,294,11057330,-795,0,1697881278,12615.714496759996,141.92922728999838,54346.31323224 2023-10-21,09:41:20.000,294,11057368,-795,0,1697881279,12615.47872590999,141.43578818999958,54346.04772168 2023-10-21,09:41:21.000,294,11057334,-795,0,1697881280,12615.808805100001,142.83856506000302,54345.66343008 2023-10-21,09:41:22.000,294,11057295,-795,0,1697881281,12616.933768869996,145.86969096000394,54345.39791952 2023-10-21,09:41:23.000,294,11057284,-795,0,1697881282,12618.799726739999,149.1757329300017,54345.25817712 2023-10-21,09:41:24.000,294,11057339,-795,0,1697881283,12620.733047709997,151.7134197300038,54344.99266656 2023-10-21,09:41:25.000,294,11057316,-795,0,1697881284,12622.70005023,153.24308094000298,54344.52452952001 2023-10-21,09:41:26.000,294,11057365,-795,0,1697881285,12624.88935097999,154.1594678399997,54344.168186400006 2023-10-21,09:41:27.000,294,11057360,-795,0,1697881286,12627.051706489998,154.95601953000005,54343.783894800006 2023-10-21,09:41:28.000,294,11057310,-795,0,1697881287,12628.74925660999,155.83011165000062,54343.28780928 2023-10-21,09:41:29.000,294,11057306,-795,0,1697881288,12630.298607910001,156.46453335000115,54342.658968480006 2023-10-21,09:41:30.000,294,11057372,-795,0,1697881289,12631.827750279997,157.00026723000337,54341.89038528001 2023-10-21,09:41:31.000,294,11057339,-795,0,1697881290,12633.222166449988,157.9659980400029,54341.15673768 2023-10-21,09:41:32.000,294,11057301,-795,0,1697881291,12633.91600638,158.67091104000428,54340.17854088 2023-10-21,09:41:33.000,294,11057331,-795,0,1697881292,12633.60613611999,159.43221708000056,54339.08156304001 2023-10-21,09:41:34.000,294,11057330,-795,0,1697881293,12632.5148539,160.91253438000422,54337.78195872 2023-10-21,09:41:35.000,294,11057315,-795,0,1697881294,12631.598715740001,162.62547297000128,54336.65004528 2023-10-21,09:41:36.000,294,11057332,-795,0,1697881295,12631.282109169995,163.64759682000295,54335.77665528001 2023-10-21,09:41:37.000,294,11057303,-795,0,1697881296,12631.706496699997,164.59922937000374,54334.826406960005 2023-10-21,09:41:38.000,294,11057335,-795,0,1697881297,12632.056784819993,166.34741361000488,54333.81327456001 2023-10-21,09:41:39.000,294,11057303,-795,0,1697881298,12631.814277659993,169.2657534300015,54332.87700048001 2023-10-21,09:41:40.000,294,11057322,-795,0,1697881299,12631.234955,172.15589673000068,54331.98963624001 2023-10-21,09:41:41.000,294,11057252,-795,0,1697881300,12630.749940679998,174.08030922000034,54331.158168960006 2023-10-21,09:41:42.000,294,11057324,-795,0,1697881301,12630.312080529991,175.13062958999944,54330.200933520005 2023-10-21,09:41:43.000,294,11057345,-795,0,1697881302,12629.692340009999,176.15980257000047,54329.03408448 2023-10-21,09:41:44.000,294,11057302,-795,0,1697881303,12629.146698899996,177.07618947000446,54327.434034 2023-10-21,09:41:45.000,294,11057285,-795,0,1697881304,12628.93787329,177.07618947000446,54325.7571252 2023-10-21,09:41:46.000,294,11057335,-795,0,1697881305,12628.56737623999,176.76602775000356,54324.47848224 2023-10-21,09:41:47.000,294,11057336,-795,0,1697881306,12627.57040235999,178.7468332799981,54323.1718908 2023-10-21,09:41:48.000,294,11057343,-795,0,1697881307,12626.303976079995,182.4828721800004,54322.27753944 2023-10-21,09:41:49.000,294,11057335,-795,0,1697881308,12625.34068375,185.95104413999798,54321.69062136001 2023-10-21,09:41:50.000,294,11057257,-795,0,1697881309,12624.754624779998,187.86135836999892,54321.46703352 2023-10-21,09:41:51.000,294,11057372,-795,0,1697881310,12623.85195923999,188.41823963999923,54321.411136560004 2023-10-21,09:41:52.000,294,11057340,-795,0,1697881311,12622.57206033999,188.59446788999776,54321.18754872001 2023-10-21,09:41:53.000,294,11057333,-795,0,1697881312,12621.35952454,188.53102572000353,54320.96396088 2023-10-21,09:41:54.000,294,11057360,-795,0,1697881313,12620.47706792999,187.0436592900005,54320.53774656001 2023-10-21,09:41:55.000,294,11057316,-795,0,1697881314,12619.567666080002,184.34384249999857,54319.86698304001 2023-10-21,09:41:56.000,294,11057285,-795,0,1697881315,12618.907507699994,183.3076203899982,54319.2591036 2023-10-21,09:41:57.000,294,11057340,-795,0,1697881316,12618.671736849989,185.57039112000348,54318.65821128 2023-10-21,09:41:58.000,294,11057342,-795,0,1697881317,12619.15675116999,190.0959325799995,54318.350778 2023-10-21,09:41:59.000,294,11057337,-795,0,1697881318,12620.18067029,195.2136009599999,54318.39270072 2023-10-21,09:42:00.000,294,11057331,-795,0,1697881319,12620.679157229992,198.74521508999896,54318.74205672001 2023-10-21,09:42:01.000,294,11057362,-795,0,1697881320,12620.35581434999,199.88717415000428,54319.182245280004 2023-10-21,09:42:02.000,294,11057299,-795,0,1697881321,12619.816909549998,200.47930107000138,54319.79012472 2023-10-21,09:42:03.000,294,11057285,-795,0,1697881322,12619.426203570001,201.87502880999818,54320.14646784 2023-10-21,09:42:04.000,294,11057360,-795,0,1697881323,12619.405994640001,202.89715265999985,54320.188390560004 2023-10-21,09:42:05.000,294,11057350,-795,0,1697881324,12618.786254119994,202.9042017899992,54319.99275120001 2023-10-21,09:42:06.000,294,11057321,-795,0,1697881325,12618.166513600001,202.62928572000237,54319.76217624 2023-10-21,09:42:07.000,294,11057354,-795,0,1697881326,12618.173249909996,202.72092441000132,54319.55954976001 2023-10-21,09:42:08.000,294,11057328,-795,0,1697881327,12618.301239799992,202.6081383300043,54319.14730968 2023-10-21,09:42:09.000,294,11057363,-795,0,1697881328,12617.82296179,201.8186357700033,54318.69314688001 2023-10-21,09:42:10.000,294,11057321,-795,0,1697881329,12617.007868280001,201.02913321000233,54318.18308712 2023-10-21,09:42:11.000,294,11057293,-795,0,1697881330,12615.35747232999,201.31109840999852,54317.37956832001 2023-10-21,09:42:12.000,294,11057285,-795,0,1697881331,12613.20858944,201.48732666000433,54316.63194648001 2023-10-21,09:42:13.000,294,11057361,-795,0,1697881332,12612.022998879991,200.4933993300001,54315.93323448 2023-10-21,09:42:14.000,294,11057350,-795,0,1697881333,12611.854591129995,197.7724351500001,54315.12272856001 2023-10-21,09:42:15.000,294,11057319,-795,0,1697881334,12611.64576552,192.83804415000486,54314.3681196 2023-10-21,09:42:16.000,294,11057359,-795,0,1697881335,12610.736363669996,188.15037270000175,54313.66242048001 2023-10-21,09:42:17.000,294,11057347,-795,0,1697881336,12609.604663589991,185.73957024000265,54312.663262320006 2023-10-21,09:42:18.000,294,11057339,-795,0,1697881337,12608.944505209998,185.41531026000303,54311.29378680001 2023-10-21,09:42:19.000,294,11057348,-795,0,1697881338,12609.274584399995,186.8462836500039,54309.70072344 2023-10-21,09:42:20.000,294,11057331,-795,0,1697881339,12610.109886839993,188.35479746999772,54308.233428240004 2023-10-21,09:42:21.000,294,11057352,-795,0,1697881340,12611.228114299993,190.2439643100006,54306.49363536 2023-10-21,09:42:22.000,294,11057361,-795,0,1697881341,12612.501276889998,192.7041106800025,54304.80275232001 2023-10-21,09:42:23.000,294,11057356,-795,0,1697881342,12614.030419259994,195.51671355000144,54303.153792000005 2023-10-21,09:42:24.000,294,11057364,-795,0,1697881343,12615.64713366,198.33636554999975,54301.58867712001 2023-10-21,09:42:25.000,294,11057338,-795,0,1697881344,12617.65455403999,200.86700322000252,54300.421828080005 2023-10-21,09:42:26.000,294,11057347,-795,0,1697881345,12619.796700619998,202.6574822399998,54299.44363128 2023-10-21,09:42:27.000,294,11057362,-795,0,1697881346,12621.197853099999,203.5456726199991,54298.59818976001 2023-10-21,09:42:28.000,294,11057324,-795,0,1697881347,12621.50098705,203.76419565000106,54297.82960656001 2023-10-21,09:42:29.000,294,11057343,-795,0,1697881348,12620.854301289997,203.5738691400038,54297.34749528001 2023-10-21,09:42:30.000,294,11057274,-795,0,1697881349,12619.884272649993,204.56779647000076,54297.34749528001 2023-10-21,09:42:31.000,294,11057364,-795,0,1697881350,12618.92098032,206.59089677999873,54297.571083120005 2023-10-21,09:42:32.000,294,11057303,-795,0,1697881351,12617.270584370002,208.81842185999994,54297.857555040006 2023-10-21,09:42:33.000,294,11057352,-795,0,1697881352,12615.17559195999,211.29971561999992,54298.09511712001 2023-10-21,09:42:34.000,294,11057342,-795,0,1697881353,12612.81788345999,213.27347202000237,54297.99031032 2023-10-21,09:42:35.000,294,11057296,-795,0,1697881354,12611.032761310002,214.5634628100015,54297.69685128 2023-10-21,09:42:36.000,294,11057340,-795,0,1697881355,12610.089677909993,214.23215370000253,54297.34749528001 2023-10-21,09:42:37.000,294,11057367,-795,0,1697881356,12609.40257428999,211.97643210000388,54296.83743552 2023-10-21,09:42:38.000,294,11057341,-795,0,1697881357,12608.910823659993,208.2333440700022,54296.15968488 2023-10-21,09:42:39.000,294,11057312,-795,0,1697881358,12608.344973619991,203.59501653000189,54295.02777144001 2023-10-21,09:42:40.000,294,11057324,-795,0,1697881359,12608.10246645999,198.5760359699998,54294.098484480004 2023-10-21,09:42:41.000,294,11057367,-795,0,1697881360,12607.96774026,193.2398445600047,54293.022468 2023-10-21,09:42:42.000,294,11057346,-795,0,1697881361,12607.374944980002,188.16447096000047,54291.652992480005 2023-10-21,09:42:43.000,294,11057307,-795,0,1697881362,12605.967056189991,183.84335427000042,54289.88525112 2023-10-21,09:42:44.000,294,11057300,-795,0,1697881363,12604.195406659994,181.21402877999935,54287.83802496001 2023-10-21,09:42:45.000,294,11057350,-795,0,1697881364,12602.518065470002,179.388304109998,54285.91656696 2023-10-21,09:42:46.000,294,11057348,-795,0,1697881365,12600.551062949999,177.62602160999813,54283.99510896 2023-10-21,09:42:47.000,294,11057317,-795,0,1697881366,12598.34828957999,175.48308609000378,54282.31820016 2023-10-21,09:42:48.000,294,11057350,-795,0,1697881367,12596.01079000999,173.81244228000287,54280.536484560005 2023-10-21,09:42:49.000,294,11057367,-795,0,1697881368,12593.84169819,172.71277800000098,54278.740794720004 2023-10-21,09:42:50.000,294,11057331,-795,0,1697881369,12591.713024229997,171.7258998000034,54277.014976080005 2023-10-21,09:42:51.000,294,11057358,-795,0,1697881370,12589.97505624999,170.7108250800011,54275.624539200006 2023-10-21,09:42:52.000,294,11057300,-795,0,1697881371,12588.59411269999,168.56788955999946,54273.97557888 2023-10-21,09:42:53.000,294,11057392,-795,0,1697881372,12587.509566789995,165.36053541,54272.438412480005 2023-10-21,09:42:54.000,294,11057315,-795,0,1697881373,12586.43849349999,162.25891820999823,54270.64970976 2023-10-21,09:42:55.000,294,11057366,-795,0,1697881374,12584.90261482,159.5238557699995,54268.965813840005 2023-10-21,09:42:56.000,294,11057356,-795,0,1697881375,12583.346527209993,157.2610850400015,54267.337814880004 2023-10-21,09:42:57.000,294,11057336,-795,0,1697881376,12581.898220559997,155.71027644000424,54265.84257120001 2023-10-21,09:42:58.000,294,11057348,-795,0,1697881377,12580.982082399998,153.8634043800048,54264.200598 2023-10-21,09:42:59.000,294,11057360,-795,0,1697881378,12580.28824247,151.19883323999966,54262.32106272001 2023-10-21,09:43:00.000,294,11057309,-795,0,1697881379,12580.26803354,148.7950799099999,54260.50441152001 2023-10-21,09:43:01.000,294,11057362,-795,0,1697881380,12580.813674650002,146.66624265000428,54258.757631520006 2023-10-21,09:43:02.000,294,11057373,-795,0,1697881381,12581.803912219992,145.6652661900007,54257.18552952 2023-10-21,09:43:03.000,294,11057371,-795,0,1697881382,12582.59879679999,145.31280969000363,54255.71124720001 2023-10-21,09:43:04.000,294,11057367,-795,0,1697881383,12583.090547430002,143.76905021999846,54254.08324824001 2023-10-21,09:43:05.000,294,11057344,-795,0,1697881384,12582.942348609991,141.02693865000037,54252.59499168001 2023-10-21,09:43:06.000,294,11057335,-795,0,1697881385,12582.154200339988,138.6936766200015,54251.14865784 2023-10-21,09:43:07.000,294,11057310,-795,0,1697881386,12580.847356199993,137.93237057999795,54249.85604064 2023-10-21,09:43:08.000,294,11057297,-795,0,1697881387,12579.951426969994,138.12269709000248,54248.73111432 2023-10-21,09:43:09.000,294,11057346,-795,0,1697881388,12579.863854939998,138.6936766200015,54247.976505360006 2023-10-21,09:43:10.000,294,11057316,-795,0,1697881389,12580.16698889,139.13777181000478,54247.75291752001 2023-10-21,09:43:11.000,294,11057284,-795,0,1697881390,12580.854092510002,138.89810139000474,54247.75990464001 2023-10-21,09:43:12.000,294,11057356,-795,0,1697881391,12581.918429489997,138.5456448900004,54247.71798192 2023-10-21,09:43:13.000,294,11057283,-795,0,1697881392,12583.299373039998,137.29089974999806,54247.7459304 2023-10-21,09:43:14.000,294,11057382,-795,0,1697881393,12584.397391569997,135.246652050002,54247.69702056 2023-10-21,09:43:15.000,294,11057296,-795,0,1697881394,12585.380892829991,132.87814436999906,54247.70400768 2023-10-21,09:43:16.000,294,11057296,-795,0,1697881395,12586.14209586,130.67881581000256,54247.87169856 2023-10-21,09:43:17.000,294,11057335,-795,0,1697881396,12586.593428629996,128.52883116000157,54248.25599016001 2023-10-21,09:43:18.000,294,11057373,-795,0,1697881397,12586.930244130002,126.11097957000311,54248.80797264001 2023-10-21,09:43:19.000,294,11057351,-795,0,1697881398,12587.67797453999,123.60853841999779,54249.352968 2023-10-21,09:43:20.000,294,11057341,-795,0,1697881399,12588.850092479996,121.86740331000328,54249.82809216 2023-10-21,09:43:21.000,294,11057312,-795,0,1697881400,12590.453334259997,121.23298161000275,54250.18443528 2023-10-21,09:43:22.000,294,11057345,-795,0,1697881401,12592.326028439995,121.19773595999868,54250.47789432 2023-10-21,09:43:23.000,294,11057310,-795,0,1697881402,12593.767598779996,121.33871856000042,54250.81327608 2023-10-21,09:43:24.000,294,11057311,-795,0,1697881403,12594.266085720003,121.90264896000008,54250.68052080001 2023-10-21,09:43:25.000,294,11057329,-795,0,1697881404,12594.333448819998,123.02346063000005,54250.27526784001 2023-10-21,09:43:26.000,294,11057299,-795,0,1697881405,12594.71068217999,123.67902971999865,54249.79315656001 2023-10-21,09:43:27.000,294,11057285,-795,0,1697881406,12595.135069709992,123.74952101999952,54248.9686764 2023-10-21,09:43:28.000,294,11057358,-795,0,1697881407,12594.764572659995,123.34772060999967,54248.22804168 2023-10-21,09:43:29.000,294,11057327,-795,0,1697881408,12593.888852359996,122.6851023900017,54247.39657440001 2023-10-21,09:43:30.000,294,11057326,-795,0,1697881409,12592.730207039996,122.07887720999861,54246.62799120001 2023-10-21,09:43:31.000,294,11057336,-795,0,1697881410,12591.457044449991,121.12019552999845,54246.3135708 2023-10-21,09:43:32.000,294,11057351,-795,0,1697881411,12590.675632489998,120.49987209000392,54246.36946776001 2023-10-21,09:43:33.000,294,11057354,-795,0,1697881412,12590.237772339991,119.00545653000154,54246.683888160005 2023-10-21,09:43:34.000,294,11057334,-795,0,1697881413,12590.129991379996,116.38318016999983,54247.19394792 2023-10-21,09:43:35.000,294,11057384,-795,0,1697881414,12590.588060460002,113.3379560100002,54248.10926064 2023-10-21,09:43:36.000,294,11057352,-795,0,1697881415,12591.665870060002,111.20911875000456,54249.42982632001 2023-10-21,09:43:37.000,294,11057327,-795,0,1697881416,12592.979450509993,110.75092530000256,54250.96699272001 2023-10-21,09:43:38.000,294,11057390,-795,0,1697881417,12594.191986309997,110.86371137999959,54252.699798480004 2023-10-21,09:43:39.000,294,11057302,-795,0,1697881418,12595.209169119997,110.41961619000358,54254.41164288 2023-10-21,09:43:40.000,294,11057346,-795,0,1697881419,12595.923217979995,109.94732448000286,54256.09553880001 2023-10-21,09:43:41.000,294,11057295,-795,0,1697881420,12595.707656059989,109.36929582000448,54257.534885520006 2023-10-21,09:43:42.000,294,11057369,-795,0,1697881421,12594.623110149994,110.47600922999845,54259.00916784 2023-10-21,09:43:43.000,294,11057324,-795,0,1697881422,12593.296057079999,114.04991814000095,54259.861596480005 2023-10-21,09:43:44.000,294,11057324,-795,0,1697881423,12591.827541500003,118.66004916000384,54260.37864336001 2023-10-21,09:43:45.000,294,11057353,-795,0,1697881424,12590.156936619991,122.61461109000084,54260.92363872 2023-10-21,09:43:46.000,294,11057341,-795,0,1697881425,12588.136043619998,124.67295705000288,54261.419724240004 2023-10-21,09:43:47.000,294,11057353,-795,0,1697881426,12585.892852389989,124.92672573000164,54261.80401584 2023-10-21,09:43:48.000,294,11057372,-795,0,1697881427,12583.427362929993,125.59639307999896,54262.15337184001 2023-10-21,09:43:49.000,294,11057307,-795,0,1697881428,12580.3084514,127.09080864000134,54262.35599832 2023-10-21,09:43:50.000,294,11057364,-795,0,1697881429,12577.176067250002,128.05653945000086,54262.558624799996 2023-10-21,09:43:51.000,294,11057376,-795,0,1697881430,12574.932876019993,127.2458895000018,54262.74028992 2023-10-21,09:43:52.000,294,11057333,-795,0,1697881431,12572.777256819994,125.76557219999813,54262.64247024 2023-10-21,09:43:53.000,294,11057376,-795,0,1697881432,12570.28482211999,124.18656708000344,54262.30010136001 2023-10-21,09:43:54.000,294,11057384,-795,0,1697881433,12567.711551699998,123.31247496000287,54261.76209312 2023-10-21,09:43:55.000,294,11057314,-795,0,1697881434,12565.65024083999,122.57936544000404,54261.17517504001 2023-10-21,09:43:56.000,294,11057350,-795,0,1697881435,12564.2760336,121.25412900000083,54260.67908952 2023-10-21,09:43:57.000,294,11057361,-795,0,1697881436,12563.501357950001,119.40020781000203,54259.85460936001 2023-10-21,09:43:58.000,294,11057343,-795,0,1697881437,12562.376394179992,117.88464486000157,54259.309614000005 2023-10-21,09:43:59.000,294,11057321,-795,0,1697881438,12560.429600589989,117.2572722900004,54258.69474744 2023-10-21,09:44:00.000,294,11057374,-795,0,1697881439,12558.806149880002,117.43350053999893,54258.66679896 2023-10-21,09:44:01.000,294,11057333,-795,0,1697881440,12558.024737919994,117.89874312000029,54258.82750272001 2023-10-21,09:44:02.000,294,11057381,-795,0,1697881441,12557.694658729997,118.53316482000082,54259.61006016 2023-10-21,09:44:03.000,294,11057371,-795,0,1697881442,12557.660977179992,118.87152305999916,54260.33672064001 2023-10-21,09:44:04.000,294,11057287,-795,0,1697881443,12557.580141459992,119.67512387999886,54261.4756212 2023-10-21,09:44:05.000,294,11057335,-795,0,1697881444,12557.27700750999,121.16953944000124,54262.79618688 2023-10-21,09:44:06.000,294,11057381,-795,0,1697881445,12557.06144559,122.84723238000151,54264.28444344001 2023-10-21,09:44:07.000,294,11057331,-795,0,1697881446,12557.559932529992,124.6518096600048,54265.98930072001 2023-10-21,09:44:08.000,294,11057379,-795,0,1697881447,12557.950638509988,127.71818121000251,54267.96665568 2023-10-21,09:44:09.000,294,11057363,-795,0,1697881448,12559.203592169993,131.70798879000358,54270.5588772 2023-10-21,09:44:10.000,294,11057318,-795,0,1697881449,12561.298584579992,135.19730813999922,54273.276866880005 2023-10-21,09:44:11.000,294,11057327,-795,0,1697881450,12563.366631749996,137.67155276999983,54275.58261648 2023-10-21,09:44:12.000,294,11057352,-795,0,1697881451,12564.922719360002,139.88497959000233,54277.420229040006 2023-10-21,09:44:13.000,294,11057316,-795,0,1697881452,12566.222827190002,142.11250467000355,54278.88752424 2023-10-21,09:44:14.000,294,11057343,-795,0,1697881453,12567.482517160002,143.60692022999865,54279.984502080006 2023-10-21,09:44:15.000,294,11057322,-795,0,1697881454,12568.964505359989,143.63511675000336,54281.2142352 2023-10-21,09:44:16.000,294,11057338,-795,0,1697881455,12570.540801899995,142.1054555400042,54282.381084240005 2023-10-21,09:44:17.000,294,11057342,-795,0,1697881456,12572.507804419998,140.44186086000263,54283.10774472 2023-10-21,09:44:18.000,294,11057355,-795,0,1697881457,12574.939612329988,139.36334396999882,54283.57588176001 2023-10-21,09:44:19.000,294,11057289,-795,0,1697881458,12577.64087263999,138.21433578000142,54283.64575296001 2023-10-21,09:44:20.000,294,11057325,-795,0,1697881459,12580.22087936999,136.71992021999904,54283.485049200004 2023-10-21,09:44:21.000,294,11057360,-795,0,1697881460,12582.026210449993,135.86697549000382,54282.84922128 2023-10-21,09:44:22.000,294,11057374,-795,0,1697881461,12582.74025930999,136.07844938999915,54282.11557368001 2023-10-21,09:44:23.000,294,11057306,-795,0,1697881462,12582.955821229996,136.31107067999983,54281.43782304001 2023-10-21,09:44:24.000,294,11057338,-795,0,1697881463,12583.050129570001,136.09254764999787,54280.69718832001 2023-10-21,09:44:25.000,294,11057338,-795,0,1697881464,12583.400417689998,135.38763465000375,54280.131231600004 2023-10-21,09:44:26.000,294,11057366,-795,0,1697881465,12583.730496879994,134.66157426000427,54279.78886272001 2023-10-21,09:44:27.000,294,11057357,-795,0,1697881466,12584.458018359997,135.0845220600022,54279.865721040005 2023-10-21,09:44:28.000,294,11057262,-795,0,1697881467,12585.832225599988,136.2828741600024,54279.921618 2023-10-21,09:44:29.000,294,11057315,-795,0,1697881468,12587.118860809998,137.00893455000187,54280.15918008 2023-10-21,09:44:30.000,294,11057369,-795,0,1697881469,12588.048471590002,136.82565717000398,54280.34783232 2023-10-21,09:44:31.000,294,11057334,-795,0,1697881470,12588.73557520999,135.66959984999994,54280.54347168 2023-10-21,09:44:32.000,294,11057286,-795,0,1697881471,12589.618031819999,133.91436647999944,54280.822956480006 2023-10-21,09:44:33.000,294,11057370,-795,0,1697881472,12590.379234849992,131.35553228999925,54280.68321408 2023-10-21,09:44:34.000,294,11057289,-795,0,1697881473,12590.466806880002,128.43014334000327,54280.368793680005 2023-10-21,09:44:35.000,294,11057349,-795,0,1697881474,12590.01547410999,125.7373756800007,54279.85873392001 2023-10-21,09:44:36.000,294,11057317,-795,0,1697881475,12589.67192229999,123.60853841999779,54279.68405592 2023-10-21,09:44:37.000,294,11057331,-795,0,1697881476,12589.658449679999,122.17051590000483,54279.530339280005 2023-10-21,09:44:38.000,294,11057352,-795,0,1697881477,12589.550668719989,121.2259324800034,54279.481429440006 2023-10-21,09:44:39.000,294,11057363,-795,0,1697881478,12589.631504439989,120.59151078000286,54279.397584 2023-10-21,09:44:40.000,294,11057361,-795,0,1697881479,12589.968319939995,120.57036339000479,54279.20893176 2023-10-21,09:44:41.000,294,11057294,-795,0,1697881480,12590.305135440001,120.88052510999842,54279.125086320004 2023-10-21,09:44:42.000,294,11057312,-795,0,1697881481,12590.284926510001,120.74659164000332,54278.98534392 2023-10-21,09:44:43.000,294,11057326,-795,0,1697881482,12590.655423559998,120.44347905000177,54279.23688024001 2023-10-21,09:44:44.000,294,11057264,-795,0,1697881483,12591.463780760001,121.3246203000017,54279.55828776 2023-10-21,09:44:45.000,294,11057310,-795,0,1697881484,12592.51464511999,123.01641150000069,54280.38276792 2023-10-21,09:44:46.000,294,11057302,-795,0,1697881485,12592.898614789992,125.11000310999952,54281.68237224001 2023-10-21,09:44:47.000,294,11057353,-795,0,1697881486,12592.55506297999,126.92162952000217,54283.2055644 2023-10-21,09:44:48.000,294,11057381,-795,0,1697881487,12591.995949249998,128.13407988000108,54285.03618984001 2023-10-21,09:44:49.000,294,11057369,-795,0,1697881488,12591.632188509997,128.66276463000395,54286.93668648 2023-10-21,09:44:50.000,294,11057385,-795,0,1697881489,12591.21453728999,129.015221130001,54288.683466480004 2023-10-21,09:44:51.000,294,11057344,-795,0,1697881490,12591.0191843,129.64964283000154,54290.45819496 2023-10-21,09:44:52.000,294,11057309,-795,0,1697881491,12590.608269390003,130.46734190999996,54292.48445976001 2023-10-21,09:44:53.000,294,11057314,-795,0,1697881492,12590.177145549991,132.05339616000128,54294.4897632 2023-10-21,09:44:54.000,294,11057359,-795,0,1697881493,12589.82012112,133.7381382300009,54296.613847680004 2023-10-21,09:44:55.000,294,11057410,-795,0,1697881494,12588.870301409996,134.5276407900019,54298.77286776 2023-10-21,09:44:56.000,294,11057350,-795,0,1697881495,12587.46241262,134.12584038000205,54300.924900720005 2023-10-21,09:44:57.000,294,11057302,-795,0,1697881496,12586.633846489996,133.65354867000133,54302.68565496 2023-10-21,09:44:58.000,294,11057302,-795,0,1697881497,12586.24314051,132.7230635099986,54304.41846072001 2023-10-21,09:44:59.000,294,11057328,-795,0,1697881498,12585.717708329998,130.97487927000475,54305.89274304 2023-10-21,09:45:00.000,294,11057344,-795,0,1697881499,12584.97671422999,129.4452180599983,54307.47881928 2023-10-21,09:45:01.000,294,11057314,-795,0,1697881500,12584.175093339996,128.3314555199977,54308.79938496001 2023-10-21,09:45:02.000,294,11057339,-795,0,1697881501,12582.976030159996,128.49358551000478,54309.90334992001 2023-10-21,09:45:03.000,294,11057368,-795,0,1697881502,12581.911693180002,129.92455889999837,54310.52520360001 2023-10-21,09:45:04.000,294,11057298,-795,0,1697881503,12581.56140505999,131.25684447000094,54310.769752800006 2023-10-21,09:45:05.000,294,11057372,-795,0,1697881504,12582.100309859998,131.43307271999947,54311.02827624001 2023-10-21,09:45:06.000,294,11057343,-795,0,1697881505,12583.494726029989,130.79865101999894,54311.49641328 2023-10-21,09:45:07.000,294,11057339,-795,0,1697881506,12584.781361239999,129.51570935999916,54311.887692 2023-10-21,09:45:08.000,294,11057301,-795,0,1697881507,12585.556036889997,128.83899288000248,54312.237048 2023-10-21,09:45:09.000,294,11057341,-795,0,1697881508,12585.899588699998,129.14210547000403,54313.05454104 2023-10-21,09:45:10.000,294,11057346,-795,0,1697881509,12586.249876819995,130.02324672000395,54313.934918160005 2023-10-21,09:45:11.000,294,11057402,-795,0,1697881510,12587.064970329993,131.38372881000396,54315.227535360005 2023-10-21,09:45:12.000,294,11057327,-795,0,1697881511,12588.365078159994,134.09059472999797,54316.86252144 2023-10-21,09:45:13.000,294,11057398,-795,0,1697881512,12589.96158363,138.0874514399984,54318.44859768 2023-10-21,09:45:14.000,294,11057373,-795,0,1697881513,12591.625452200002,141.71775339000305,54319.72724064001 2023-10-21,09:45:15.000,294,11057353,-795,0,1697881514,12593.51835531,144.01576976999786,54320.712424560006 2023-10-21,09:45:16.000,294,11057325,-795,0,1697881515,12595.074442919991,146.3208352799993,54321.411136560004 2023-10-21,09:45:17.000,294,11057333,-795,0,1697881516,12595.660501889994,149.40835422000237,54321.58581456 2023-10-21,09:45:18.000,294,11057333,-795,0,1697881517,12596.455386469992,152.25620273999812,54321.34126536 2023-10-21,09:45:19.000,294,11057356,-795,0,1697881518,12598.078837179994,153.27127746000042,54320.63556624001 2023-10-21,09:45:20.000,294,11057356,-795,0,1697881519,12599.48672596999,152.50997142000415,54319.44076872001 2023-10-21,09:45:21.000,294,11057334,-795,0,1697881520,12600.180565900002,150.67014849000407,54318.13417728 2023-10-21,09:45:22.000,294,11057355,-795,0,1697881521,12600.079521250002,149.06999598000402,54316.450281360005 2023-10-21,09:45:23.000,294,11057304,-795,0,1697881522,12599.331790839999,148.62590079000074,54314.81529528001 2023-10-21,09:45:24.000,294,11057345,-795,0,1697881523,12598.341553269995,148.80917816999863,54312.95672136 2023-10-21,09:45:25.000,294,11057316,-795,0,1697881524,12597.816121089993,148.59065514000395,54311.42654208 2023-10-21,09:45:26.000,294,11057258,-795,0,1697881525,12597.708340129997,147.7306612800021,54309.959246880004 2023-10-21,09:45:27.000,294,11057378,-795,0,1697881526,12597.364788319996,145.74985575000028,54308.71553952 2023-10-21,09:45:28.000,294,11057349,-795,0,1697881527,12596.07141679999,143.6633132700008,54307.18536024 2023-10-21,09:45:29.000,294,11057360,-795,0,1697881528,12593.666554129995,142.1195538000029,54305.24294088 2023-10-21,09:45:30.000,294,11057340,-795,0,1697881529,12591.10002002,141.03398777999973,54303.14680488001 2023-10-21,09:45:31.000,294,11057318,-795,0,1697881530,12588.59411269999,140.37841869000113,54301.09957872 2023-10-21,09:45:32.000,294,11057320,-795,0,1697881531,12586.229667889995,140.35727130000305,54298.85671320001 2023-10-21,09:45:33.000,294,11057358,-795,0,1697881532,12584.599480869998,141.1044790800006,54296.71166736 2023-10-21,09:45:34.000,294,11057340,-795,0,1697881533,12583.238746249997,142.253487269998,54294.63649272 2023-10-21,09:45:35.000,294,11057323,-795,0,1697881534,12581.736549119996,142.81741766999767,54292.60324080001 2023-10-21,09:45:36.000,294,11057391,-795,0,1697881535,12579.634820400002,143.05003895999835,54290.52107904001 2023-10-21,09:45:37.000,294,11057339,-795,0,1697881536,12577.60045477999,143.2192180800048,54288.32712336 2023-10-21,09:45:38.000,294,11057358,-795,0,1697881537,12576.125202889998,143.88888543000212,54286.08425784 2023-10-21,09:45:39.000,294,11057334,-795,0,1697881538,12575.357263549995,145.2352692600034,54284.01607032 2023-10-21,09:45:40.000,294,11057340,-795,0,1697881539,12575.53240761,146.4336213600036,54281.9129472 2023-10-21,09:45:41.000,294,11057298,-795,0,1697881540,12576.367710049999,146.680340910003,54280.19411568001 2023-10-21,09:45:42.000,294,11057360,-795,0,1697881541,12577.034604740002,146.6309970000002,54278.51720688001 2023-10-21,09:45:43.000,294,11057324,-795,0,1697881542,12577.445519649998,146.78607786000066,54276.8822208 2023-10-21,09:45:44.000,294,11057320,-795,0,1697881543,12577.485937509999,147.4345978199999,54275.33108016001 2023-10-21,09:45:45.000,294,11057342,-795,0,1697881544,12577.290584519993,148.52721297000244,54273.54936456 2023-10-21,09:45:46.000,294,11057355,-795,0,1697881545,12576.987450569992,149.60572985999897,54271.78861032001 2023-10-21,09:45:47.000,294,11057368,-795,0,1697881546,12576.845988059991,150.15556199999992,54270.23746968 2023-10-21,09:45:48.000,294,11057307,-795,0,1697881547,12576.75167972,150.21900417000143,54268.867994160006 2023-10-21,09:45:49.000,294,11057365,-795,0,1697881548,12576.72473447999,149.61277898999833,54267.812939040006 2023-10-21,09:45:50.000,294,11057382,-795,0,1697881549,12576.81230651,148.55540948999987,54266.93954904 2023-10-21,09:45:51.000,294,11057325,-795,0,1697881550,12577.337738689988,146.47591613999975,54266.17096584 2023-10-21,09:45:52.000,294,11057271,-795,0,1697881551,12577.82275300999,145.17887622000126,54265.681867440006 2023-10-21,09:45:53.000,294,11057352,-795,0,1697881552,12578.004633379991,145.4326449,54265.157833440004 2023-10-21,09:45:54.000,294,11057335,-795,0,1697881553,12578.590692349993,145.46789055000409,54264.75258048 2023-10-21,09:45:55.000,294,11057345,-795,0,1697881554,12579.25085073,145.04494274999888,54264.16566240001 2023-10-21,09:45:56.000,294,11057360,-795,0,1697881555,12580.30171508999,144.72773189999862,54263.599705680004 2023-10-21,09:45:57.000,294,11057341,-795,0,1697881556,12581.696131259996,145.03084449000016,54263.0127876 2023-10-21,09:45:58.000,294,11057367,-795,0,1697881557,12582.309135469994,145.64411880000262,54262.75426416001 2023-10-21,09:45:59.000,294,11057358,-795,0,1697881558,12582.652687279995,146.29263876000186,54262.50272784 2023-10-21,09:46:00.000,294,11057363,-795,0,1697881559,12583.016448019996,146.92001133000304,54262.67740584 2023-10-21,09:46:01.000,294,11057372,-795,0,1697881560,12582.976030159996,148.62590079000074,54262.85208384001 2023-10-21,09:46:02.000,294,11057357,-795,0,1697881561,12582.901930749991,150.7335906599983,54262.85907096 2023-10-21,09:46:03.000,294,11057341,-795,0,1697881562,12583.326318279993,152.25620273999812,54262.93592928 2023-10-21,09:46:04.000,294,11057347,-795,0,1697881563,12583.629452229994,153.74356917000114,54262.82413536001 2023-10-21,09:46:05.000,294,11057369,-795,0,1697881564,12583.79785997999,153.49684962000174,54262.69138008 2023-10-21,09:46:06.000,294,11057357,-795,0,1697881565,12583.319581969998,153.08800008000253,54262.58657328001 2023-10-21,09:46:07.000,294,11057373,-795,0,1697881566,12583.205064699992,152.43243099000392,54262.390933919996 2023-10-21,09:46:08.000,294,11057334,-795,0,1697881567,12584.397391569997,150.60670632000256,54262.2442044 2023-10-21,09:46:09.000,294,11057351,-795,0,1697881568,12586.23640419999,147.5332856399982,54262.055552159996 2023-10-21,09:46:10.000,294,11057321,-795,0,1697881569,12587.51630309999,143.613969359998,54261.81799008001 2023-10-21,09:46:11.000,294,11057309,-795,0,1697881570,12588.64126687,140.78021910000098,54261.95074536 2023-10-21,09:46:12.000,294,11057283,-795,0,1697881571,12590.150200309996,139.09547703000135,54262.48875360001 2023-10-21,09:46:13.000,294,11057357,-795,0,1697881572,12591.632188509997,137.01598368000123,54263.24336256 2023-10-21,09:46:14.000,294,11057368,-795,0,1697881573,12592.467490949995,134.09059472999797,54263.96303592 2023-10-21,09:46:15.000,294,11057414,-795,0,1697881574,12592.905351100002,131.71503792000294,54264.7595676 2023-10-21,09:46:16.000,294,11057366,-795,0,1697881575,12592.595480839991,130.0655415000001,54265.31853720001 2023-10-21,09:46:17.000,294,11057295,-795,0,1697881576,12591.874695669998,127.9014585900004,54265.60500912001 2023-10-21,09:46:18.000,294,11057373,-795,0,1697881577,12591.12022895,123.79886493000231,54265.86353256 2023-10-21,09:46:19.000,294,11057363,-795,0,1697881578,12590.608269390003,118.39218221999909,54266.08712040001 2023-10-21,09:46:20.000,294,11057324,-795,0,1697881579,12589.98179256,114.37417812000058,54266.25481128001 2023-10-21,09:46:21.000,294,11057382,-795,0,1697881580,12589.092599639996,111.3853470000031,54266.017249200006 2023-10-21,09:46:22.000,294,11057328,-795,0,1697881581,12588.257297199998,108.78421802999947,54265.59103488 2023-10-21,09:46:23.000,294,11057346,-795,0,1697881582,12588.49306804999,106.52144730000146,54265.06700088 2023-10-21,09:46:24.000,294,11057350,-795,0,1697881583,12589.81338480999,104.7944104499984,54264.57091536 2023-10-21,09:46:25.000,294,11057352,-795,0,1697881584,12590.722786659993,104.53359264000028,54264.200598 2023-10-21,09:46:26.000,294,11057283,-795,0,1697881585,12590.419652709992,105.3653899800047,54264.01194576 2023-10-21,09:46:27.000,294,11057365,-795,0,1697881586,12589.826857429995,106.07735210999817,54263.71149960001 2023-10-21,09:46:28.000,294,11057358,-795,0,1697881587,12589.456360379998,106.2676786200027,54263.40406632001 2023-10-21,09:46:29.000,294,11057387,-795,0,1697881588,12589.382260969993,105.57686388000002,54262.85907096 2023-10-21,09:46:30.000,294,11057320,-795,0,1697881589,12588.85682878999,103.88507268000103,54262.60054752 2023-10-21,09:46:31.000,294,11057352,-795,0,1697881590,12587.873327529996,101.73508803000004,54262.663431600005 2023-10-21,09:46:32.000,294,11057353,-795,0,1697881591,12585.684026779993,100.96673286000441,54262.928942160004 2023-10-21,09:46:33.000,294,11057325,-795,0,1697881592,12583.016448019996,102.25672365000355,54263.480924640004 2023-10-21,09:46:34.000,294,11057356,-795,0,1697881593,12580.598112729997,104.20933266000065,54264.1307268 2023-10-21,09:46:35.000,294,11057279,-795,0,1697881594,12578.314503640002,106.66242990000319,54264.74559336001 2023-10-21,09:46:36.000,294,11057281,-795,0,1697881595,12576.232983849994,109.5173275499983,54265.69584168 2023-10-21,09:46:37.000,294,11057358,-795,0,1697881596,12575.236009969994,110.99764485000196,54266.86269072 2023-10-21,09:46:38.000,294,11057349,-795,0,1697881597,12574.986766499998,110.71567964999849,54268.28107608 2023-10-21,09:46:39.000,294,11057348,-795,0,1697881598,12574.447861699991,110.22928967999906,54269.60862888001 2023-10-21,09:46:40.000,294,11057326,-795,0,1697881599,12573.605822949998,110.335026630004,54270.86631048 2023-10-21,09:46:41.000,294,11057330,-795,0,1697881600,12573.464360439997,110.87076050999895,54272.389502640006 2023-10-21,09:46:42.000,294,11057323,-795,0,1697881601,12574.441125389996,110.32797750000464,54273.88474632 2023-10-21,09:46:43.000,294,11057335,-795,0,1697881602,12575.566089159991,108.22733675999916,54275.42191272 2023-10-21,09:46:44.000,294,11057337,-795,0,1697881603,12576.515908869995,104.54064176999964,54276.80536248 2023-10-21,09:46:45.000,294,11057346,-795,0,1697881604,12577.290584519993,99.97985465999955,54278.51720688001 2023-10-21,09:46:46.000,294,11057342,-795,0,1697881605,12577.270375589993,95.81381882999995,54280.43866488001 2023-10-21,09:46:47.000,294,11057335,-795,0,1697881606,12576.024158239998,94.44628761000058,54282.40903272 2023-10-21,09:46:48.000,294,11057381,-795,0,1697881607,12573.855066419994,95.61644319000334,54284.06498016 2023-10-21,09:46:49.000,294,11057341,-795,0,1697881608,12571.93521807,96.65971443000308,54285.38554584 2023-10-21,09:46:50.000,294,11057343,-795,0,1697881609,12570.621637619995,97.3293817800004,54286.53842064 2023-10-21,09:46:51.000,294,11057315,-795,0,1697881610,12569.53709171,96.79364789999818,54287.52360456001 2023-10-21,09:46:52.000,294,11057329,-795,0,1697881611,12568.540117830002,95.88431013000081,54288.26423928 2023-10-21,09:46:53.000,294,11057327,-795,0,1697881612,12567.711551699998,95.21464278000349,54288.97692552 2023-10-21,09:46:54.000,294,11057377,-795,0,1697881613,12566.80888615999,93.81891503999941,54289.61275344001 2023-10-21,09:46:55.000,294,11057336,-795,0,1697881614,12565.89948431,90.7172978400049,54290.311465440005 2023-10-21,09:46:56.000,294,11057311,-795,0,1697881615,12565.400997369994,86.14241246999882,54291.01716456 2023-10-21,09:46:57.000,294,11057349,-795,0,1697881616,12565.414469989999,81.23621799000102,54291.40844328001 2023-10-21,09:46:58.000,294,11057329,-795,0,1697881617,12565.79843966,77.78919342000154,54291.450366 2023-10-21,09:46:59.000,294,11057323,-795,0,1697881618,12566.344080770003,76.85165912999946,54290.8913964 2023-10-21,09:47:00.000,294,11057295,-795,0,1697881619,12565.953374789991,77.12657520000357,54290.01800640001 2023-10-21,09:47:01.000,294,11057351,-795,0,1697881620,12565.744549179995,77.24641040999995,54288.96295128001 2023-10-21,09:47:02.000,294,11057331,-795,0,1697881621,12566.148727779997,77.7609969000041,54287.82405072 2023-10-21,09:47:03.000,294,11057337,-795,0,1697881622,12566.90993080999,78.70558031999826,54286.75502136 2023-10-21,09:47:04.000,294,11057326,-795,0,1697881623,12567.213064759992,81.34900406999805,54285.518301120006 2023-10-21,09:47:05.000,294,11057301,-795,0,1697881624,12568.122466609995,84.49996518000262,54284.35145208 2023-10-21,09:47:06.000,294,11057354,-795,0,1697881625,12570.4734388,87.22797849000199,54283.42216512 2023-10-21,09:47:07.000,294,11057245,-795,0,1697881626,12573.612559259993,90.00533571000415,54282.53480088 2023-10-21,09:47:08.000,294,11057331,-795,0,1697881627,12576.48896363,92.07073079999827,54281.58455256001 2023-10-21,09:47:09.000,294,11057357,-795,0,1697881628,12579.594402540002,92.06368166999891,54280.62731712001 2023-10-21,09:47:10.000,294,11057347,-795,0,1697881629,12582.389971189994,90.58336437000253,54279.93559224001 2023-10-21,09:47:11.000,294,11057351,-795,0,1697881630,12583.72376057,89.71632138000132,54279.37662264 2023-10-21,09:47:12.000,294,11057325,-795,0,1697881631,12583.851750459995,90.393037859998,54278.6290008 2023-10-21,09:47:13.000,294,11057394,-795,0,1697881632,12584.363710019992,90.37893959999928,54277.94426304001 2023-10-21,09:47:14.000,294,11057308,-795,0,1697881633,12585.387629140001,87.22797849000199,54277.37830632 2023-10-21,09:47:15.000,294,11057366,-795,0,1697881634,12584.781361239999,84.11931216000085,54276.847285200005 2023-10-21,09:47:16.000,294,11057271,-795,0,1697881635,12583.130965290002,81.72965708999982,54276.40010952 2023-10-21,09:47:17.000,294,11057353,-795,0,1697881636,12582.261981299998,80.5665506400037,54275.841139920005 2023-10-21,09:47:18.000,294,11057356,-795,0,1697881637,12582.58532418,79.06508595000196,54275.2751832 2023-10-21,09:47:19.000,294,11057348,-795,0,1697881638,12583.157910529997,76.83051174000138,54274.81403328 2023-10-21,09:47:20.000,294,11057355,-795,0,1697881639,12583.225273629992,74.42675841000164,54274.69525224 2023-10-21,09:47:21.000,294,11057297,-795,0,1697881640,12582.69984144999,70.8598986299985,54274.87691736001 2023-10-21,09:47:22.000,294,11057371,-795,0,1697881641,12582.82783134,66.5458310699978,54275.4149256 2023-10-21,09:47:23.000,294,11057275,-795,0,1697881642,12583.326318279993,62.8379886900002,54275.65248768 2023-10-21,09:47:24.000,294,11057295,-795,0,1697881643,12583.137701599997,61.34357312999782,54275.44287408 2023-10-21,09:47:25.000,294,11057374,-795,0,1697881644,12582.88845813,61.15324662000057,54274.66031664001 2023-10-21,09:47:26.000,294,11057329,-795,0,1697881645,12582.982766469991,61.3294748699991,54273.54936456 2023-10-21,09:47:27.000,294,11057391,-795,0,1697881646,12583.88543201,61.5761944199985,54272.14495344001 2023-10-21,09:47:28.000,294,11057319,-795,0,1697881647,12585.515619029997,61.766520930003026,54270.58682568001 2023-10-21,09:47:29.000,294,11057400,-795,0,1697881648,12586.889826270002,61.6889805000028,54269.07062064 2023-10-21,09:47:30.000,294,11057368,-795,0,1697881649,12588.048471590002,61.5761944199985,54267.54044136 2023-10-21,09:47:31.000,294,11057296,-795,0,1697881650,12588.998291299991,61.97799482999835,54266.20590144001 2023-10-21,09:47:32.000,294,11057327,-795,0,1697881651,12589.584350269994,62.96487303000322,54264.61982520001 2023-10-21,09:47:33.000,294,11057382,-795,0,1697881652,12590.379234849992,62.51372871000058,54263.18047848 2023-10-21,09:47:34.000,294,11057316,-795,0,1697881653,12591.29537300999,61.04750967000291,54261.84593856001 2023-10-21,09:47:35.000,294,11057329,-795,0,1697881654,12591.989212939989,59.95489452000038,54260.4624888 2023-10-21,09:47:36.000,294,11057333,-795,0,1697881655,12592.51464511999,60.16636842000298,54259.1000004 2023-10-21,09:47:37.000,294,11057334,-795,0,1697881656,12593.424046969994,60.37784231999831,54257.75847336 2023-10-21,09:47:38.000,294,11057347,-795,0,1697881657,12594.124623210002,59.694076710002264,54256.23528120001 2023-10-21,09:47:39.000,294,11057319,-795,0,1697881658,12595.202432810001,58.33359462000226,54254.87279280001 2023-10-21,09:47:40.000,294,11057319,-795,0,1697881659,12595.391049489997,58.50277374000143,54253.41248472001 2023-10-21,09:47:41.000,294,11057290,-795,0,1697881660,12594.461438709994,61.188492270004645,54252.0779448 2023-10-21,09:47:42.000,294,11057359,-795,0,1697881661,12593.895588669991,64.25486382000236,54250.939044239996 2023-10-21,09:47:43.000,294,11057328,-795,0,1697881662,12594.077469039992,64.8399416100001,54249.751233840005 2023-10-21,09:47:44.000,294,11057326,-795,0,1697881663,12593.69349936999,63.211592580002616,54248.83592112001 2023-10-21,09:47:45.000,294,11057361,-795,0,1697881664,12592.912087409997,62.2458617700031,54247.94156976 2023-10-21,09:47:46.000,294,11057388,-795,0,1697881665,12592.33276474999,62.71815348000382,54247.55727816 2023-10-21,09:47:47.000,294,11057320,-795,0,1697881666,12591.948795079988,63.05651172000216,54247.019269920005 2023-10-21,09:47:48.000,294,11057335,-795,0,1697881667,12592.25192902999,63.14110128000175,54246.71183664 2023-10-21,09:47:49.000,294,11057377,-795,0,1697881668,12592.487699879995,62.823890430001484,54246.57209424 2023-10-21,09:47:50.000,294,11057340,-795,0,1697881669,12591.780387329993,62.33045133000269,54246.85856616 2023-10-21,09:47:51.000,294,11057356,-795,0,1697881670,12590.426389020002,62.83093956000084,54247.32670320001 2023-10-21,09:47:52.000,294,11057354,-795,0,1697881671,12589.106072260001,64.94567855999776,54246.88651464 2023-10-21,09:47:53.000,294,11057349,-795,0,1697881672,12589.220589529992,68.03319750000082,54247.29875472001 2023-10-21,09:47:54.000,294,11057318,-795,0,1697881673,12590.641950939993,69.96465911999985,54246.92145024001 2023-10-21,09:47:55.000,294,11057362,-795,0,1697881674,12593.61266364999,70.06334693999815,54246.383442 2023-10-21,09:47:56.000,294,11057324,-795,0,1697881675,12596.684421010003,68.23057314000471,54245.86639512001 2023-10-21,09:47:57.000,294,11057342,-795,0,1697881676,12599.61471586,65.16420158999972,54245.32139976 2023-10-21,09:47:58.000,294,11057381,-795,0,1697881677,12602.15430473,62.126026559999445,54244.81134000001 2023-10-21,09:47:59.000,294,11057314,-795,0,1697881678,12604.276242379994,59.53899585000181,54244.0776924 2023-10-21,09:48:00.000,294,11057358,-795,0,1697881679,12606.148936559992,57.734418569998525,54243.31609632 2023-10-21,09:48:01.000,294,11057345,-795,0,1697881680,12607.94079501999,56.84622818999924,54242.540526000004 2023-10-21,09:48:02.000,294,11057382,-795,0,1697881681,12609.604663589991,56.34573996000108,54241.86277536001 2023-10-21,09:48:03.000,294,11057336,-795,0,1697881682,12609.988633259993,56.726392980002856,54241.20598608 2023-10-21,09:48:04.000,294,11057281,-795,0,1697881683,12609.853907060002,56.973112530002254,54240.75881040001 2023-10-21,09:48:05.000,294,11057366,-795,0,1697881684,12610.096414219988,55.97918519999803,54240.66797784001 2023-10-21,09:48:06.000,294,11057335,-795,0,1697881685,12610.62858271,55.16148611999961,54240.549196800006 2023-10-21,09:48:07.000,294,11057352,-795,0,1697881686,12611.376313119988,54.73853832000168,54240.33259608001 2023-10-21,09:48:08.000,294,11057342,-795,0,1697881687,12612.467595339993,54.80198049000319,54240.18586656001 2023-10-21,09:48:09.000,294,11057361,-795,0,1697881688,12613.767703169993,55.288370460002625,54239.91336888 2023-10-21,09:48:10.000,294,11057335,-795,0,1697881689,12614.832040150002,55.3095178500007,54239.53606440001 2023-10-21,09:48:11.000,294,11057306,-795,0,1697881690,12615.431571739995,55.020503519997874,54239.088888720005 2023-10-21,09:48:12.000,294,11057343,-795,0,1697881691,12615.808805100001,54.66804702000081,54238.8373524 2023-10-21,09:48:13.000,294,11057337,-795,0,1697881692,12616.307292039994,54.58345746000123,54238.62773880001 2023-10-21,09:48:14.000,294,11057325,-795,0,1697881693,12616.940505179991,54.8654226600047,54238.27139568001 2023-10-21,09:48:15.000,294,11057355,-795,0,1697881694,12616.792306359996,56.113118670000404,54238.131653280005 2023-10-21,09:48:16.000,294,11057311,-795,0,1697881695,12616.62389861,56.923768619999464,54238.34126688001 2023-10-21,09:48:17.000,294,11057339,-795,0,1697881696,12616.987659350001,56.458526039998105,54238.52991912001 2023-10-21,09:48:18.000,294,11057347,-795,0,1697881697,12617.506355219994,55.56328652999946,54238.77446832001 2023-10-21,09:48:19.000,294,11057363,-795,0,1697881698,12617.398574259998,54.90066831000149,54238.93517208 2023-10-21,09:48:20.000,294,11057322,-795,0,1697881699,12617.095440309997,54.61870310999802,54239.01203040001 2023-10-21,09:48:21.000,294,11057353,-795,0,1697881700,12617.041549829992,54.477720510003564,54238.98408192001 2023-10-21,09:48:22.000,294,11057347,-795,0,1697881701,12617.99810584999,54.012477930002206,54238.84433952001 2023-10-21,09:48:23.000,294,11057368,-795,0,1697881702,12619.365576780001,52.687241489998996,54238.82337816001 2023-10-21,09:48:24.000,294,11057380,-795,0,1697881703,12620.14025243,50.81217291000212,54238.42511232 2023-10-21,09:48:25.000,294,11057339,-795,0,1697881704,12619.924690509994,49.30365909000102,54237.95697528001 2023-10-21,09:48:26.000,294,11057357,-795,0,1697881705,12618.846880909994,48.38022305999766,54237.52377384001 2023-10-21,09:48:27.000,294,11057299,-795,0,1697881706,12617.425519499993,47.351050080003915,54236.92986864001 2023-10-21,09:48:28.000,294,11057321,-795,0,1697881707,12616.47569978999,45.9623714699992,54236.335963440004 2023-10-21,09:48:29.000,294,11057350,-795,0,1697881708,12616.037839639997,44.61598763999791,54235.6232772 2023-10-21,09:48:30.000,294,11057291,-795,0,1697881709,12616.051312260002,44.27058027000021,54235.0992432 2023-10-21,09:48:31.000,294,11057397,-795,0,1697881710,12616.610425989995,44.74992111000029,54234.659054640004 2023-10-21,09:48:32.000,294,11057313,-795,0,1697881711,12616.920296249991,44.989591530000325,54234.16296912 2023-10-21,09:48:33.000,294,11057333,-795,0,1697881712,12616.73841587999,44.48910330000217,54233.54810256001 2023-10-21,09:48:34.000,294,11057333,-795,0,1697881713,12616.509381339994,44.03795897999953,54232.66073832001 2023-10-21,09:48:35.000,294,11057360,-795,0,1697881714,12616.448754549994,43.953369419999945,54231.77337408001 2023-10-21,09:48:36.000,294,11057327,-795,0,1697881715,12616.60368968,44.60893850999855,54230.88600984 2023-10-21,09:48:37.000,294,11057417,-795,0,1697881716,12616.381391449999,45.60991497000214,54230.0685168 2023-10-21,09:48:38.000,294,11057327,-795,0,1697881717,12615.727969380001,46.29368057999818,54229.3698048 2023-10-21,09:48:39.000,294,11057329,-795,0,1697881718,12614.885930629993,47.23826399999962,54228.573273120004 2023-10-21,09:48:40.000,294,11057310,-795,0,1697881719,12614.421125239991,48.10530699000083,54227.78372856 2023-10-21,09:48:41.000,294,11057323,-795,0,1697881720,12613.484778149992,48.626942610004335,54227.10597792001 2023-10-21,09:48:42.000,294,11057365,-795,0,1697881721,12611.612083969994,48.1405526400049,54226.26752352001 2023-10-21,09:48:43.000,294,11057338,-795,0,1697881722,12609.32847488,45.75794670000323,54225.76445088001 2023-10-21,09:48:44.000,294,11057281,-795,0,1697881723,12607.273900330001,42.148792140003934,54225.38015928001 2023-10-21,09:48:45.000,294,11057357,-795,0,1697881724,12605.91316571,38.567834100002074,54225.219455520004 2023-10-21,09:48:46.000,294,11057336,-755,0,1697881725,12605.084599579997,37.07341853999969,54224.905035120006 2023-10-21,09:48:47.000,294,11057372,-795,0,1697881726,12604.922928139997,36.375554669997655,54224.56266624001 2023-10-21,09:48:48.000,294,11057313,-795,0,1697881727,12604.929664449992,35.783427750000556,54223.780108800005 2023-10-21,09:48:49.000,294,11057300,-795,0,1697881728,12605.118281130002,36.07949121000274,54222.75998928 2023-10-21,09:48:50.000,294,11057341,-795,0,1697881729,12605.374260909994,37.468169820000185,54221.59314024001 2023-10-21,09:48:51.000,294,11057368,-795,0,1697881730,12605.64371330999,38.8920940800017,54220.307510160004 2023-10-21,09:48:52.000,294,11057349,-795,0,1697881731,12605.67065855,39.589957950003736,54219.27341640001 2023-10-21,09:48:53.000,294,11057357,-795,0,1697881732,12605.529196039999,40.38650964000408,54218.32316808 2023-10-21,09:48:54.000,294,11057366,-795,0,1697881733,12605.037445410002,41.15486480999971,54217.50567504 2023-10-21,09:48:55.000,294,11057334,-795,0,1697881734,12604.181934039989,42.48715038000228,54216.91875696001 2023-10-21,09:48:56.000,294,11057311,-795,0,1697881735,12603.568929829991,44.644184160002624,54216.4086972 2023-10-21,09:48:57.000,294,11057394,-795,0,1697881736,12602.679736910002,47.23826399999962,54215.50735872001 2023-10-21,09:48:58.000,294,11057345,-795,0,1697881737,12601.561509450003,48.77497433999815,54214.45230360001 2023-10-21,09:48:59.000,294,11057304,-795,0,1697881738,12599.917849810001,48.78202347000479,54213.599874960004 2023-10-21,09:49:00.000,294,11057292,-795,0,1697881739,12598.826567589997,48.394321320003655,54213.068853840006 2023-10-21,09:49:01.000,294,11057363,-795,0,1697881740,12597.795912159992,48.796121730003506,54212.41206456 2023-10-21,09:49:02.000,294,11057327,-795,0,1697881741,12596.738311489993,49.52218212000298,54211.63649424 2023-10-21,09:49:03.000,294,11057394,-795,0,1697881742,12595.673974509999,49.75480341000366,54210.74214288001 2023-10-21,09:49:04.000,294,11057413,-795,0,1697881743,12594.77130896999,49.902835140004754,54210.10631496 2023-10-21,09:49:05.000,294,11057362,-795,0,1697881744,12594.198722619993,49.64201732999936,54209.79189456 2023-10-21,09:49:06.000,294,11057361,-795,0,1697881745,12594.111150589997,48.49300914000196,54209.715036240006 2023-10-21,09:49:07.000,294,11057328,-795,0,1697881746,12594.56921966999,46.5192527399995,54209.58228096 2023-10-21,09:49:08.000,294,11057342,-795,0,1697881747,12595.87606381,44.862707190004585,54209.4565128 2023-10-21,09:49:09.000,294,11057380,-795,0,1697881748,12598.220299689994,44.221236360004696,54209.37266736001 2023-10-21,09:49:10.000,294,11057330,-795,0,1697881749,12600.73294332,43.92517290000251,54209.47048704001 2023-10-21,09:49:11.000,294,11057382,-795,0,1697881750,12602.976134549994,43.42468467000435,54209.980546800005 2023-10-21,09:49:12.000,294,11057377,-795,0,1697881751,12604.65347574,43.17796511999768,54210.54650352001 2023-10-21,09:49:13.000,294,11057348,-795,0,1697881752,12605.71107641,43.17091598999832,54211.25918976 2023-10-21,09:49:14.000,294,11057382,-795,0,1697881753,12606.209563349992,44.411562870001944,54211.81815936001 2023-10-21,09:49:15.000,294,11057333,-795,0,1697881754,12606.216299660002,46.65318621000188,54212.0766828 2023-10-21,09:49:16.000,294,11057295,-795,0,1697881755,12606.007474049991,48.923006069999246,54212.30027064001 2023-10-21,09:49:17.000,294,11057317,-795,0,1697881756,12605.81212106,50.262340770001174,54212.258347920004 2023-10-21,09:49:18.000,294,11057383,-795,0,1697881757,12605.72454902999,50.50201119000121,54212.36315472 2023-10-21,09:49:19.000,294,11057333,-795,0,1697881758,12605.529196039999,50.882664210002986,54212.426038800004 2023-10-21,09:49:20.000,294,11057369,-795,0,1697881759,12604.680420979996,51.6369211199999,54212.37014184001 2023-10-21,09:49:21.000,294,11057376,-795,0,1697881760,12603.46788517999,51.693314160002046,54212.46796152001 2023-10-21,09:49:22.000,294,11057346,-795,0,1697881761,12601.548036829998,50.76987812999869,54212.70552360001 2023-10-21,09:49:23.000,294,11057332,-795,0,1697881762,12599.459780729994,48.570549570002186,54213.17366064 2023-10-21,09:49:24.000,294,11057322,-795,0,1697881763,12597.843066330002,45.23631107999972,54213.99115368 2023-10-21,09:49:25.000,294,11057369,-795,0,1697881764,12596.610321599997,41.43683001000318,54214.99031184 2023-10-21,09:49:26.000,294,11057312,-795,0,1697881765,12595.188960189997,39.195206670003245,54216.17812224001 2023-10-21,09:49:27.000,294,11057374,-795,0,1697881766,12593.909061289996,38.87094669000362,54217.10042208 2023-10-21,09:49:28.000,294,11057385,-795,0,1697881767,12593.208485049989,39.822579240004416,54217.42881672001 2023-10-21,09:49:29.000,294,11057414,-795,0,1697881768,12592.696525489991,40.66142571000091,54217.67336592 2023-10-21,09:49:30.000,294,11057338,-795,0,1697881769,12591.558089099992,41.6624021700045,54217.910928000005 2023-10-21,09:49:31.000,294,11057328,-795,0,1697881770,12590.480279499992,42.57878907000122,54218.414000640005 2023-10-21,09:49:32.000,294,11057370,-795,0,1697881771,12589.631504439989,43.361242500002845,54218.95899600001 2023-10-21,09:49:33.000,294,11057368,-795,0,1697881772,12588.84335617,43.83353421000356,54219.56687544 2023-10-21,09:49:34.000,294,11057375,-795,0,1697881773,12587.947426940002,43.96746767999866,54220.16776776 2023-10-21,09:49:35.000,294,11057361,-795,0,1697881774,12587.893536459997,43.92517290000251,54221.10404184 2023-10-21,09:49:36.000,294,11057369,-795,0,1697881775,12588.8635651,43.97451680999802,54222.368710560004 2023-10-21,09:49:37.000,294,11057376,-795,0,1697881776,12590.554378909997,44.37631721999787,54223.68927624 2023-10-21,09:49:38.000,294,11057329,-795,0,1697881777,12592.55506297999,45.264507600004436,54224.98189344 2023-10-21,09:49:39.000,294,11057304,-795,0,1697881778,12594.555747049999,45.98351886000455,54226.13476824 2023-10-21,09:49:40.000,294,11057319,-795,0,1697881779,12595.660501889994,45.75089757000387,54227.301617280005 2023-10-21,09:49:41.000,294,11057313,-795,0,1697881780,12596.522749570002,44.47500504000345,54228.73397688001 2023-10-21,09:49:42.000,294,11057329,-795,0,1697881781,12597.856538949993,43.135670340001525,54230.05454256001 2023-10-21,09:49:43.000,294,11057334,-795,0,1697881782,12598.961293790002,42.508297770000354,54231.55677336 2023-10-21,09:49:44.000,294,11057387,-795,0,1697881783,12599.459780729994,42.52239602999907,54232.7236224 2023-10-21,09:49:45.000,294,11057374,-795,0,1697881784,12600.092993869992,42.670427760000166,54234.009252480006 2023-10-21,09:49:46.000,294,11057379,-795,0,1697881785,12600.95524155,42.93829470000492,54235.20405000001 2023-10-21,09:49:47.000,294,11057256,-795,0,1697881786,12601.244902879997,43.2696038100039,54236.29404072 2023-10-21,09:49:48.000,294,11057302,-795,0,1697881787,12601.02934095999,44.178941580001265,54237.39101856 2023-10-21,09:49:49.000,294,11057414,-795,0,1697881788,12600.106466489997,45.53942367000127,54238.536906240006 2023-10-21,09:49:50.000,294,11057344,-795,0,1697881789,12598.685105079996,45.913027560003684,54239.72471664 2023-10-21,09:49:51.000,294,11057335,-795,0,1697881790,12596.96734602999,45.13762326000142,54241.07323080001 2023-10-21,09:49:52.000,294,11057370,-795,0,1697881791,12595.97710846,44.524348949998966,54242.56847448 2023-10-21,09:49:53.000,294,11057414,-795,0,1697881792,12595.471885209998,44.47500504000345,54243.91000152 2023-10-21,09:49:54.000,294,11057390,-795,0,1697881793,12594.87235361999,45.05303370000183,54245.25851568 2023-10-21,09:49:55.000,294,11057317,-795,0,1697881794,12593.875379739991,45.49712888999784,54246.43235184 2023-10-21,09:49:56.000,294,11057357,-795,0,1697881795,12592.662843940001,45.567620189998706,54247.87868568001 2023-10-21,09:49:57.000,294,11057371,-795,0,1697881796,12591.861223049993,44.77811762999772,54249.366942240005 2023-10-21,09:49:58.000,294,11057402,-795,0,1697881797,12591.32231825,43.41763553999772,54251.18359344001 2023-10-21,09:49:59.000,294,11057344,-795,0,1697881798,12591.329054559996,42.98058948000107,54252.92338632 2023-10-21,09:50:00.000,294,11057348,-795,0,1697881799,12591.605243270002,43.79828855999949,54254.75401176001 2023-10-21,09:50:01.000,294,11057355,-795,0,1697881800,12591.847750430003,44.92614935999882,54256.66149552 2023-10-21,09:50:02.000,294,11057366,-795,0,1697881801,12590.91140333999,45.83548713000346,54258.31744296 2023-10-21,09:50:03.000,294,11057312,-795,0,1697881802,12589.456360379998,46.73777577000146,54260.078197200004 2023-10-21,09:50:04.000,294,11057342,-795,0,1697881803,12588.90398296,47.87973482999951,54261.74113176 2023-10-21,09:50:05.000,294,11057390,-795,0,1697881804,12589.133017499997,49.261364310004865,54263.215414080005 2023-10-21,09:50:06.000,294,11057320,-795,0,1697881805,12589.449624069988,50.38922511000419,54264.654760800004 2023-10-21,09:50:07.000,294,11057353,-795,0,1697881806,12588.971346059996,50.44561814999906,54265.9823136 2023-10-21,09:50:08.000,294,11057365,-795,0,1697881807,12588.162988859993,49.606771680002566,54267.2749308 2023-10-21,09:50:09.000,294,11057361,-795,0,1697881808,12587.651029299996,47.68940832000226,54268.532612400006 2023-10-21,09:50:10.000,294,11057347,-795,0,1697881809,12587.35463165999,45.574669319998065,54269.88112656 2023-10-21,09:50:11.000,294,11057360,-795,0,1697881810,12587.233378079989,44.524348949998966,54271.27156344 2023-10-21,09:50:12.000,294,11057384,-795,0,1697881811,12586.47891135999,44.82746154000051,54272.32661856 2023-10-21,09:50:13.000,294,11057305,-795,0,1697881812,12585.724444639993,46.11040320000029,54273.1441116 2023-10-21,09:50:14.000,294,11057347,-795,0,1697881813,12584.491699910002,47.62596615000075,54273.9126948 2023-10-21,09:50:15.000,294,11057338,-795,0,1697881814,12583.400417689998,48.83841650999966,54274.67429088 2023-10-21,09:50:16.000,294,11057363,-795,0,1697881815,12582.949084920001,49.06398867000098,54275.71537176001 2023-10-21,09:50:17.000,294,11057317,-795,0,1697881816,12582.43712535999,49.670213850004075,54276.59574888 2023-10-21,09:50:18.000,294,11057368,-795,0,1697881817,12581.574877679996,51.59462634000374,54277.252538160006 2023-10-21,09:50:19.000,294,11057356,-795,0,1697881818,12580.692421070002,54.26624661000096,54277.74862368001 2023-10-21,09:50:20.000,294,11057338,-795,0,1697881819,12580.32192401999,55.83820260000357,54278.3844516 2023-10-21,09:50:21.000,294,11057364,-795,0,1697881820,12579.776282909988,55.57033565999882,54279.125086320004 2023-10-21,09:50:22.000,294,11057365,-795,0,1697881821,12579.2306418,54.09001836000243,54280.22206416001 2023-10-21,09:50:23.000,294,11057370,-795,0,1697881822,12579.587666229992,52.18675326000084,54281.640449520004 2023-10-21,09:50:24.000,294,11057320,-795,0,1697881823,12580.44991391,50.036768609999854,54283.09377048001 2023-10-21,09:50:25.000,294,11057367,-795,0,1697881824,12581.29868896999,48.09825786000147,54284.7427308 2023-10-21,09:50:26.000,294,11057361,-795,0,1697881825,12582.315871779989,46.15974711000308,54286.46156232 2023-10-21,09:50:27.000,294,11057329,-795,0,1697881826,12583.811332599995,44.73582285000157,54288.02667720001 2023-10-21,09:50:28.000,294,11057347,-795,0,1697881827,12585.495410099997,43.84763247000228,54289.41711408001 2023-10-21,09:50:29.000,294,11057378,-795,0,1697881828,12586.990870920003,42.51534689999971,54290.62588584 2023-10-21,09:50:30.000,294,11057337,-795,0,1697881829,12588.115834689997,40.52044310999918,54291.988374240005 2023-10-21,09:50:31.000,294,11057387,-795,0,1697881830,12588.951137129996,38.144886300004146,54293.22509448001 2023-10-21,09:50:32.000,294,11057351,-795,0,1697881831,12589.254271079997,35.67064167000353,54294.61553136001 2023-10-21,09:50:33.000,294,11057391,-795,0,1697881832,12589.685394919994,33.40082180999889,54295.76840616001 2023-10-21,09:50:34.000,294,11057372,-795,0,1697881833,12589.786439569994,31.7090306099999,54296.74660296 2023-10-21,09:50:35.000,294,11057354,-795,0,1697881834,12589.348579420002,30.856085880004684,54297.41037936 2023-10-21,09:50:36.000,294,11057395,-795,0,1697881835,12588.479595429999,30.595268069999292,54298.1580012 2023-10-21,09:50:37.000,294,11057345,-795,0,1697881836,12587.509566789995,31.420016280004347,54298.73793216001 2023-10-21,09:50:38.000,294,11057349,-795,0,1697881837,12587.240114389999,33.33033050999802,54299.42965704 2023-10-21,09:50:39.000,294,11057326,-795,0,1697881838,12587.785755500001,35.0714656199998,54300.0445236 2023-10-21,09:50:40.000,294,11057343,-795,0,1697881839,12588.971346059996,36.38965293000365,54300.89695224001 2023-10-21,09:50:41.000,294,11057356,-795,0,1697881840,12590.12325507,37.651447199998074,54302.07078840001 2023-10-21,09:50:42.000,294,11057345,-795,0,1697881841,12591.21453728999,38.97668364000128,54303.16776624001 2023-10-21,09:50:43.000,294,11057337,-795,0,1697881842,12592.44054571,40.02700401000038,54304.34858952001 2023-10-21,09:50:44.000,294,11057354,-795,0,1697881843,12593.376892799999,40.224379650004266,54305.43858024 2023-10-21,09:50:45.000,294,11057373,-795,0,1697881844,12593.956215459992,39.554712299999665,54306.27004752 2023-10-21,09:50:46.000,294,11057325,-795,0,1697881845,12594.003369630002,38.46209715000441,54307.09452768 2023-10-21,09:50:47.000,294,11057330,-795,0,1697881846,12593.63287257999,37.08046766999905,54307.93298208 2023-10-21,09:50:48.000,294,11057372,-795,0,1697881847,12593.55203685999,35.959655999999086,54308.31727368 2023-10-21,09:50:49.000,294,11057341,-795,0,1697881848,12593.855170809991,35.1701534399981,54309.25354776001 2023-10-21,09:50:50.000,294,11057369,-795,0,1697881849,12594.340185129993,34.3665526199984,54309.92431128001 2023-10-21,09:50:51.000,294,11057368,-795,0,1697881850,12594.91277147999,33.83081874000345,54310.77673992 2023-10-21,09:50:52.000,294,11057362,-795,0,1697881851,12595.862591189994,33.09770922000462,54311.45449056 2023-10-21,09:50:53.000,294,11057390,-795,0,1697881852,12597.122281159995,32.59017185999983,54312.08333136001 2023-10-21,09:50:54.000,294,11057341,-795,0,1697881853,12598.159672899994,32.56197534000239,54312.63531384001 2023-10-21,09:50:55.000,294,11057339,-795,0,1697881854,12598.725522939996,32.34345231000043,54313.166334960006 2023-10-21,09:50:56.000,294,11057344,-795,0,1697881855,12598.381971129995,30.806741970001895,54313.7043432 2023-10-21,09:50:57.000,294,11057379,-795,0,1697881856,12597.789175849997,28.318399080002564,54314.13055752 2023-10-21,09:50:58.000,294,11057361,-795,0,1697881857,12597.2165895,26.224807470003725,54314.486900640004 2023-10-21,09:50:59.000,294,11057340,-795,0,1697881858,12597.19638057,26.020382700000482,54314.66856576001 2023-10-21,09:51:00.000,294,11057345,-795,0,1697881859,12597.486041899996,27.162341759998526,54314.80830816 2023-10-21,09:51:01.000,294,11057389,-795,0,1697881860,12597.674658579992,27.916598670002713,54314.857218 2023-10-21,09:51:02.000,294,11057362,-795,0,1697881861,12597.883484190002,27.77561607000098,54314.87817936 2023-10-21,09:51:03.000,294,11057331,-795,0,1697881862,12597.883484190002,27.14119437000045,54314.87119224 2023-10-21,09:51:04.000,294,11057374,-795,0,1697881863,12597.694867509992,26.37283920000482,54314.85023088 2023-10-21,09:51:05.000,294,11057355,-795,0,1697881864,12597.486041899996,25.533992730001046,54314.97599904 2023-10-21,09:51:06.000,294,11057343,-795,0,1697881865,12597.35131569999,24.392033670003002,54315.059844480005 2023-10-21,09:51:07.000,294,11057367,-795,0,1697881866,12597.512987139991,23.391057209999417,54315.1367028 2023-10-21,09:51:08.000,294,11057291,-795,0,1697881867,12598.260717549994,23.405155469998135,54315.059844480005 2023-10-21,09:51:09.000,294,11057352,-795,0,1697881868,12599.59450693,23.637776759998815,54315.07381872 2023-10-21,09:51:10.000,294,11057280,-795,0,1697881869,12600.584744499989,23.644825889998174,54315.18561264 2023-10-21,09:51:11.000,294,11057332,-795,0,1697881870,12600.96871416999,23.658924150004168,54315.47208456 2023-10-21,09:51:12.000,294,11057341,-795,0,1697881871,12601.083231439996,24.103019340000174,54315.828427680004 2023-10-21,09:51:13.000,294,11057337,-795,0,1697881872,12600.961977859995,24.681047999998555,54316.2197064 2023-10-21,09:51:14.000,294,11057377,-795,0,1697881873,12600.93503262,24.744490170000063,54316.68085632001 2023-10-21,09:51:15.000,294,11057298,-795,0,1697881874,12601.130385609991,24.00433152000187,54317.21187744001 2023-10-21,09:51:16.000,294,11057309,-795,0,1697881875,12601.783807679989,23.48974502999772,54317.73591144001 2023-10-21,09:51:17.000,294,11057285,-795,0,1697881876,12602.497856540002,23.71531718999904,54318.44859768 2023-10-21,09:51:18.000,294,11057350,-795,0,1697881877,12603.13106968,24.744490170000063,54318.95865744001 2023-10-21,09:51:19.000,294,11057361,-795,0,1697881878,12603.29274112,25.16743796999799,54319.419807360006 2023-10-21,09:51:20.000,294,11057366,-795,0,1697881879,12602.989607169999,24.067773690003378,54319.69929216001 2023-10-21,09:51:21.000,294,11057349,-795,0,1697881880,12602.834672039993,22.347785969999677,54320.14646784 2023-10-21,09:51:22.000,294,11057326,-795,0,1697881881,12602.888562519998,20.86041954000393,54320.572682160004 2023-10-21,09:51:23.000,294,11057367,-795,0,1697881882,12602.558483330002,19.887639599997783,54320.7263988 2023-10-21,09:51:24.000,294,11057330,-795,0,1697881883,12602.08694162999,19.915836120002496,54320.712424560006 2023-10-21,09:51:25.000,294,11057354,-795,0,1697881884,12601.393101699992,20.557306950002385,54320.4818496 2023-10-21,09:51:26.000,294,11057339,-795,0,1697881885,12601.069758819991,21.445497330001672,54320.27922312001 2023-10-21,09:51:27.000,294,11057344,-795,0,1697881886,12601.487410039997,21.833199480002804,54320.090570880006 2023-10-21,09:51:28.000,294,11057322,-795,0,1697881887,12602.161041039995,22.199754239998583,54320.17441632 2023-10-21,09:51:29.000,294,11057280,-795,0,1697881888,12602.23514045,22.178606850000506,54320.05563528 2023-10-21,09:51:30.000,294,11057393,-795,0,1697881889,12602.282294619996,22.397129880002467,54320.139480720005 2023-10-21,09:51:31.000,294,11057302,-795,0,1697881890,12602.417020820001,22.890568980001262,54320.50979808 2023-10-21,09:51:32.000,294,11057288,-795,0,1697881891,12602.22840413999,22.855323330004467,54320.82421848 2023-10-21,09:51:33.000,294,11057412,-795,0,1697881892,12602.457438680001,22.079919030002202,54321.33427824001 2023-10-21,09:51:34.000,294,11057333,-795,0,1697881893,12602.598901190002,21.029598660003103,54321.767479680006 2023-10-21,09:51:35.000,294,11057335,-795,0,1697881894,12602.25534938,19.979278290004004,54322.46619168 2023-10-21,09:51:36.000,294,11057329,-795,0,1697881895,12601.548036829998,19.478790059998573,54323.21381352 2023-10-21,09:51:37.000,294,11057363,-795,0,1697881896,12600.719470699994,19.647969179997745,54323.926499760004 2023-10-21,09:51:38.000,294,11057362,-795,0,1697881897,12600.328764719998,20.19780131999869,54324.66014736001 2023-10-21,09:51:39.000,294,11057310,-755,0,1697881898,12600.389391509998,20.515012169998954,54325.505588880005 2023-10-21,09:51:40.000,294,11057364,-795,0,1697881899,12600.658843909994,20.486815650001517,54326.54666976 2023-10-21,09:51:41.000,294,11057333,-795,0,1697881900,12600.551062949999,20.493864780000877,54327.468969600006 2023-10-21,09:51:42.000,294,11057344,-795,0,1697881901,12600.207511139997,20.69124042000476,54328.33537248 2023-10-21,09:51:43.000,294,11057331,-795,0,1697881902,12599.924586119996,21.262219950003782,54329.243698080005 2023-10-21,09:51:44.000,294,11057355,-795,0,1697881903,12599.46651703999,21.7345116600045,54330.0891396 2023-10-21,09:51:45.000,294,11057369,-795,0,1697881904,12599.244218809989,21.889592519997677,54331.00445232 2023-10-21,09:51:46.000,294,11057359,-795,0,1697881905,12599.540616449995,22.079919030002202,54331.96867488001 2023-10-21,09:51:47.000,294,11057348,-795,0,1697881906,12599.870695639991,22.129262939997716,54332.82110352 2023-10-21,09:51:48.000,294,11057330,-795,0,1697881907,12599.55408907,22.192705109999224,54333.63160944 2023-10-21,09:51:49.000,294,11057348,-795,0,1697881908,12598.166409209989,22.227950760003296,54334.008913920006 2023-10-21,09:51:50.000,294,11057357,-795,0,1697881909,12596.738311489993,22.242049020002014,54334.896278160006 2023-10-21,09:51:51.000,294,11057339,-795,0,1697881910,12596.125307279995,22.31958945000224,54335.85351360001 2023-10-21,09:51:52.000,294,11057352,-795,0,1697881911,12596.024262629995,22.601554649998434,54336.76183920001 2023-10-21,09:51:53.000,294,11057348,-795,0,1697881912,12595.741337609994,22.932863760004693,54337.60728072 2023-10-21,09:51:54.000,294,11057325,-795,0,1697881913,12595.263059600002,22.587456389999716,54338.42477376 2023-10-21,09:51:55.000,294,11057405,-795,0,1697881914,12595.114860779991,21.945985559999826,54339.402970560004 2023-10-21,09:51:56.000,294,11057363,-795,0,1697881915,12595.485357830003,21.170581260004838,54340.12264392 2023-10-21,09:51:57.000,294,11057332,-795,0,1697881916,12596.23982455,20.578454340000462,54340.96808544 2023-10-21,09:51:58.000,294,11057329,-795,0,1697881917,12597.021236509994,20.092064370001026,54341.59692624001 2023-10-21,09:51:59.000,294,11057367,-795,0,1697881918,12597.17617164,19.344856590003474,54342.02314056 2023-10-21,09:52:00.000,294,11057367,-795,0,1697881919,12596.926928169989,19.034694870002568,54341.89038528001 2023-10-21,09:52:01.000,294,11057336,-795,0,1697881920,12596.212879309991,19.069940519999363,54341.71570728 2023-10-21,09:52:02.000,294,11057350,-795,0,1697881921,12594.93971672,18.936007050004264,54341.100840720006 2023-10-21,09:52:03.000,294,11057290,-795,0,1697881922,12594.212195239998,18.703385760003584,54340.6047552 2023-10-21,09:52:04.000,294,11057310,-795,0,1697881923,12595.00034351,18.661090980000154,54339.871107599996 2023-10-21,09:52:05.000,294,11057335,-795,0,1697881924,12596.819147209993,18.449617080004828,54339.28418952 2023-10-21,09:52:06.000,294,11057391,-795,0,1697881925,12598.462806849995,17.794047989998944,54338.78111688 2023-10-21,09:52:07.000,294,11057370,-795,0,1697881926,12600.032367079992,16.750776749999204,54338.31297984 2023-10-21,09:52:08.000,294,11057362,-795,0,1697881927,12601.244902879997,15.933077670000785,54337.9496496 2023-10-21,09:52:09.000,294,11057350,-795,0,1697881928,12602.181249969995,15.460785960000067,54337.39766712 2023-10-21,09:52:10.000,294,11057334,-795,0,1697881929,12602.955925619994,15.24931206000474,54336.91555584 2023-10-21,09:52:11.000,294,11057368,-795,0,1697881930,12603.18496015999,15.326852489997691,54336.47536728001 2023-10-21,09:52:12.000,294,11057360,-795,0,1697881931,12603.568929829991,14.92505207999784,54335.85351360001 2023-10-21,09:52:13.000,294,11057352,-795,0,1697881932,12604.148252489998,14.248335600001155,54335.09890464 2023-10-21,09:52:14.000,294,11057376,-795,0,1697881933,12604.40423226999,13.853584320000664,54334.09974648001 2023-10-21,09:52:15.000,294,11057333,-795,0,1697881934,12604.35034179,13.945223009999609,54333.18443376 2023-10-21,09:52:16.000,294,11057357,-795,0,1697881935,12603.952899499993,14.332925160000741,54332.29706952 2023-10-21,09:52:17.000,294,11057368,-795,0,1697881936,12603.629556619991,14.84751165000489,54331.33284696 2023-10-21,09:52:18.000,294,11057384,-795,0,1697881937,12603.198432779995,15.481933349998144,54330.368624400006 2023-10-21,09:52:19.000,294,11057351,-795,0,1697881938,12602.538274400002,16.03176548999909,54329.39741472 2023-10-21,09:52:20.000,294,11057359,-795,0,1697881939,12601.763598749989,478.5533813100046,54328.621844400004 2023-10-21,09:52:21.000,294,11057374,-795,0,1697881940,12600.92829630999,18.033718409998983,54327.83229984 2023-10-21,09:52:22.000,294,11057380,-795,0,1697881941,12600.77336118,19.690263960001175,54327.182497680005 2023-10-21,09:52:23.000,294,11057334,-795,0,1697881942,12601.292057049992,21.33271125000465,54326.61654096 2023-10-21,09:52:24.000,294,11057396,-795,0,1697881943,12601.568245759998,23.158435919998738,54326.18333952 2023-10-21,09:52:25.000,294,11057345,-795,0,1697881944,12601.083231439996,25.301371440000366,54325.79904792 2023-10-21,09:52:26.000,294,11057340,-795,0,1697881945,12600.308555789998,27.909549540003354,54325.47065328 2023-10-21,09:52:27.000,294,11057346,-795,0,1697881946,12599.71576051,30.799692840002535,54325.07937456 2023-10-21,09:52:28.000,294,11057341,-795,0,1697881947,12600.288346859998,33.076561829999264,54324.834825360005 2023-10-21,09:52:29.000,294,11057356,-795,0,1697881948,12601.372892769992,34.972777800001495,54324.61123752001 2023-10-21,09:52:30.000,294,11057369,-795,0,1697881949,12602.289030929991,37.009976369998185,54324.61123752001 2023-10-21,09:52:31.000,294,11057369,-795,0,1697881950,12603.279268499995,38.80045539000275,54324.7439928 2023-10-21,09:52:32.000,294,11057318,-795,0,1697881951,12604.417704889995,39.949463580000156,54324.9186708 2023-10-21,09:52:33.000,294,11057350,-795,0,1697881952,12605.455096629994,40.43585354999959,54325.14924576 2023-10-21,09:52:34.000,294,11057392,-795,0,1697881953,12606.263453829997,40.92929264999839,54325.288988160006 2023-10-21,09:52:35.000,294,11057352,-795,0,1697881954,12606.8495128,41.810433899998316,54325.31693664 2023-10-21,09:52:36.000,294,11057330,-795,0,1697881955,12607.664606309998,42.83960687999934,54325.54751160001 2023-10-21,09:52:37.000,294,11057348,-795,0,1697881956,12608.216983729995,44.27762939999957,54325.65930552 2023-10-21,09:52:38.000,294,11057323,-795,0,1697881957,12608.39212779,46.300729710004816,54325.77808656 2023-10-21,09:52:39.000,294,11057339,-795,0,1697881958,12608.075521219995,48.394321320003655,54325.78507368001 2023-10-21,09:52:40.000,294,11057302,-795,0,1697881959,12607.886904539999,50.064965130004566,54325.792060800006 2023-10-21,09:52:41.000,294,11057358,-795,0,1697881960,12607.96774026,50.93905724999786,54325.92481608 2023-10-21,09:52:42.000,294,11057340,-795,0,1697881961,12608.41233672,51.122334630003024,54325.889880480005 2023-10-21,09:52:43.000,294,11057276,-795,0,1697881962,12609.045549859999,50.87561508000363,54325.959751680006 2023-10-21,09:52:44.000,294,11057337,-795,0,1697881963,12609.254375469995,50.56545336000272,54326.02962288001 2023-10-21,09:52:45.000,294,11057346,-795,0,1697881964,12609.766335029992,50.82627117000084,54326.02263576 2023-10-21,09:52:46.000,294,11057376,-795,0,1697881965,12611.019288689997,51.13643289000174,54326.23224936 2023-10-21,09:52:47.000,294,11057329,-795,0,1697881966,12612.481067959998,51.0447942000028,54326.78423184 2023-10-21,09:52:48.000,294,11057381,-795,0,1697881967,12614.1247276,50.67823943999974,54327.37114992001 2023-10-21,09:52:49.000,294,11057396,-795,0,1697881968,12615.862695579992,50.198898599999666,54327.84627408001 2023-10-21,09:52:50.000,294,11057314,-795,0,1697881969,12617.465937359993,49.69136124000215,54328.23056568001 2023-10-21,09:52:51.000,294,11057365,-795,0,1697881970,12618.590901129988,49.69136124000215,54328.82447088 2023-10-21,09:52:52.000,294,11057346,-795,0,1697881971,12619.21737795999,50.04381773999921,54329.243698080005 2023-10-21,09:52:53.000,294,11057319,-795,0,1697881972,12619.661974419992,50.551355100004,54329.3904276 2023-10-21,09:52:54.000,294,11057331,-795,0,1697881973,12619.709128590002,50.69233769999846,54329.43933744 2023-10-21,09:52:55.000,294,11057349,-795,0,1697881974,12619.857327409998,50.41742163000163,54329.50920864 2023-10-21,09:52:56.000,294,11057354,-795,0,1697881975,12620.045944089994,49.86758949000068,54329.65593816 2023-10-21,09:52:57.000,294,11057307,-795,0,1697881976,12619.446412500001,50.18480034000095,54329.61401544 2023-10-21,09:52:58.000,294,11057311,-795,0,1697881977,12618.685209469993,50.720534220003174,54329.52318288001 2023-10-21,09:52:59.000,294,11057349,-795,0,1697881978,12618.051996329996,50.96725377000257,54329.362479120005 2023-10-21,09:53:00.000,294,11057305,-795,0,1697881979,12617.398574259998,51.34085765999771,54329.38344048001 2023-10-21,09:53:01.000,294,11057334,-795,0,1697881980,12616.630634919995,52.37707976999809,54329.17382688 2023-10-21,09:53:02.000,294,11057350,-795,0,1697881981,12616.246665249993,53.63182491000043,54329.09696856001 2023-10-21,09:53:03.000,294,11057367,-795,0,1697881982,12615.862695579992,55.59853218000353,54328.957226160004 2023-10-21,09:53:04.000,294,11057381,-795,0,1697881983,12615.47872590999,57.58638684000471,54328.82447088 2023-10-21,09:53:05.000,294,11057340,-795,0,1697881984,12615.189064579994,59.31342369000049,54328.922290559996 2023-10-21,09:53:06.000,294,11057344,-795,0,1697881985,12615.148646719994,60.962920110003324,54329.20177536 2023-10-21,09:53:07.000,294,11057310,-795,0,1697881986,12615.23621874999,62.42913915000099,54329.40440184001 2023-10-21,09:53:08.000,294,11057293,-795,0,1697881987,12615.62692473,63.78257211000164,54329.66991240001 2023-10-21,09:53:09.000,294,11057340,-795,0,1697881988,12616.132147980003,64.81879422000202,54329.704848 2023-10-21,09:53:10.000,294,11057329,-795,0,1697881989,12616.388127759994,65.3968228800004,54329.82362904 2023-10-21,09:53:11.000,294,11057380,-795,0,1697881990,12616.86640577,65.23469289000059,54329.97734568001 2023-10-21,09:53:12.000,294,11057367,-795,0,1697881991,12617.83643440999,64.73420466000243,54329.94241008 2023-10-21,09:53:13.000,294,11057367,-795,0,1697881992,12618.570692200003,63.909456450004654,54329.83061616 2023-10-21,09:53:14.000,294,11057365,-795,0,1697881993,12618.08567788,63.394869960000506,54329.60702832 2023-10-21,09:53:15.000,294,11057279,-795,0,1697881994,12617.506355219994,62.936676509998506,54329.2506852 2023-10-21,09:53:16.000,294,11057363,-795,0,1697881995,12617.506355219994,62.38684437000484,54328.88036784001 2023-10-21,09:53:17.000,294,11057287,-795,0,1697881996,12617.371629019988,62.415040890002274,54328.42620504001 2023-10-21,09:53:18.000,294,11057329,-795,0,1697881997,12617.789280239995,63.09175736999896,54328.14672024 2023-10-21,09:53:19.000,294,11057344,-795,0,1697881998,12618.638055299998,64.0010951400036,54327.98601648 2023-10-21,09:53:20.000,294,11057364,-795,0,1697881999,12619.318422609991,64.99502247000055,54327.76941576 2023-10-21,09:53:21.000,294,11057322,-795,0,1697882000,12619.985317299994,66.32025891000376,54327.685570320005 2023-10-21,09:53:22.000,294,11057390,-795,0,1697882001,12621.56161384,67.13090886000282,54327.636660480006 2023-10-21,09:53:23.000,294,11057289,-795,0,1697882002,12623.97994913,66.71501019000425,54327.34320144001 2023-10-21,09:53:24.000,294,11057326,-795,0,1697882003,12627.078651729993,65.8902619799992,54327.09865224 2023-10-21,09:53:25.000,294,11057354,-795,0,1697882004,12629.779912039994,65.38272462000168,54326.86109016 2023-10-21,09:53:26.000,294,11057334,-795,0,1697882005,12632.029839579998,65.35452810000425,54326.735322 2023-10-21,09:53:27.000,294,11057278,-795,0,1697882006,12634.246085569997,65.07256290000078,54326.38596600001 2023-10-21,09:53:28.000,294,11057319,-795,0,1697882007,12636.408441079991,63.87421080000058,54326.07154560001 2023-10-21,09:53:29.000,294,11057362,-795,0,1697882008,12638.173354299994,62.37274610999884,54325.889880480005 2023-10-21,09:53:30.000,294,11057336,-795,0,1697882009,12639.001920429997,61.484555729999556,54325.28200104001 2023-10-21,09:53:31.000,294,11057306,-795,0,1697882010,12639.58124308999,61.11800097000378,54324.56931480001 2023-10-21,09:53:32.000,294,11057291,-795,0,1697882011,12640.470436009993,60.83603577000031,54323.80771872 2023-10-21,09:53:33.000,294,11057329,-795,0,1697882012,12641.346156309992,60.786691860004794,54322.990225680005 2023-10-21,09:53:34.000,294,11057344,-795,0,1697882013,12641.851379559994,60.53997230999812,54321.97709328001 2023-10-21,09:53:35.000,294,11057338,-795,0,1697882014,12641.696444429988,59.77866627000185,54320.84517984 2023-10-21,09:53:36.000,294,11057358,-795,0,1697882015,12641.231639040001,59.07375327000045,54319.62243384 2023-10-21,09:53:37.000,294,11057328,-795,0,1697882016,12640.854405679995,58.90457415000128,54318.00142200001 2023-10-21,09:53:38.000,294,11057324,-795,0,1697882017,12640.773569959994,58.84113197999977,54316.61098512001 2023-10-21,09:53:39.000,294,11057345,-795,0,1697882018,12640.76683365,58.643756340003165,54315.02490888 2023-10-21,09:53:40.000,294,11057312,-795,0,1697882019,12640.571480659994,58.375889399998414,54313.501716720006 2023-10-21,09:53:41.000,294,11057356,-795,0,1697882020,12640.093202650001,58.29834896999819,54311.943588960006 2023-10-21,09:53:42.000,294,11057251,-795,0,1697882021,12639.507143679999,59.32752194999921,54310.25969304001 2023-10-21,09:53:43.000,294,11057334,-795,0,1697882022,12639.453253199994,60.59636535000027,54308.96707584001 2023-10-21,09:53:44.000,294,11057354,-795,0,1697882023,12639.978685379996,61.64668571999937,54307.73734272 2023-10-21,09:53:45.000,294,11057373,-795,0,1697882024,12641.016077119995,62.97192216000258,54306.794081520005 2023-10-21,09:53:46.000,294,11057405,-795,0,1697882025,12642.20166767999,64.33945338000194,54306.074408160006 2023-10-21,09:53:47.000,294,11057341,-795,0,1697882026,12643.555665989996,65.09371028999885,54305.4595416 2023-10-21,09:53:48.000,294,11057328,-795,0,1697882027,12644.889455370001,65.55895287000021,54305.01935304001 2023-10-21,09:53:49.000,294,11057390,-795,0,1697882028,12646.054836999996,66.14403065999795,54304.67698416001 2023-10-21,09:53:50.000,294,11057327,-795,0,1697882029,12646.553323939988,66.98287713000173,54304.66999704 2023-10-21,09:53:51.000,294,11057366,-795,0,1697882030,12646.762149549999,68.18827836000128,54304.70493264001 2023-10-21,09:53:52.000,294,11057389,-795,0,1697882031,12647.307790660001,69.51351480000449,54304.77480384001 2023-10-21,09:53:53.000,294,11057374,-795,0,1697882032,12647.819750219998,71.45907468000223,54305.0053788 2023-10-21,09:53:54.000,294,11057350,-795,0,1697882033,12647.725441879993,73.7288945399996,54305.07525 2023-10-21,09:53:55.000,294,11057330,-795,0,1697882034,12647.429044240002,76.44985871999961,54305.24294088 2023-10-21,09:53:56.000,294,11057305,-795,0,1697882035,12647.04507457,79.6149180900029,54305.34774768001 2023-10-21,09:53:57.000,294,11057362,-795,0,1697882036,12646.8631942,82.93505831999937,54305.550374160004 2023-10-21,09:53:58.000,294,11057300,-795,0,1697882037,12647.200009699991,85.71946467000089,54305.86479456 2023-10-21,09:53:59.000,294,11057351,-795,0,1697882038,12647.449253170002,87.9963336600049,54306.19318920001 2023-10-21,09:54:00.000,294,11057361,-795,0,1697882039,12647.900585939999,89.99828658000479,54306.73119744 2023-10-21,09:54:01.000,294,11057356,-795,0,1697882040,12648.897559819998,90.85123131,54307.65349728001 2023-10-21,09:54:02.000,294,11057366,-795,0,1697882041,12649.847379530001,90.56221698000445,54308.46400320001 2023-10-21,09:54:03.000,294,11057318,-795,0,1697882042,12650.076414069998,89.5541913900015,54309.22559928 2023-10-21,09:54:04.000,294,11057316,-795,0,1697882043,12649.39604675999,87.71436846000142,54309.73565904001 2023-10-21,09:54:05.000,294,11057342,-795,0,1697882044,12648.850405650002,85.50094163999893,54309.910337040004 2023-10-21,09:54:06.000,294,11057351,-795,0,1697882045,12648.48664491,83.20997439000348,54309.98719536 2023-10-21,09:54:07.000,294,11057338,-795,0,1697882046,12647.631133540002,81.72260796000046,54309.95225976001 2023-10-21,09:54:08.000,294,11057377,-795,0,1697882047,12646.472488220003,81.37720059000276,54309.56796816001 2023-10-21,09:54:09.000,294,11057333,-795,0,1697882048,12645.68433995,81.5040849299985,54309.02995992 2023-10-21,09:54:10.000,294,11057321,-795,0,1697882049,12645.509195889994,81.65211665999959,54308.62470696 2023-10-21,09:54:11.000,294,11057368,-795,0,1697882050,12645.92684711,81.70146057000238,54308.36618352 2023-10-21,09:54:12.000,294,11057370,-795,0,1697882051,12646.378179879997,81.8142466499994,54308.12862144001 2023-10-21,09:54:13.000,294,11057330,-795,0,1697882052,12646.82277634,82.025720550002,54307.98887904001 2023-10-21,09:54:14.000,294,11057336,-795,0,1697882053,12647.213482319996,82.025720550002,54307.71638136 2023-10-21,09:54:15.000,294,11057358,-795,0,1697882054,12648.22392882,81.63801840000087,54307.8351624 2023-10-21,09:54:16.000,294,11057323,-795,0,1697882055,12649.43646461999,81.23621799000102,54307.85612376 2023-10-21,09:54:17.000,294,11057330,-795,0,1697882056,12650.285239679994,81.22916886000166,54307.79323968001 2023-10-21,09:54:18.000,294,11057318,-795,0,1697882057,12650.931925439996,81.4688392800017,54307.520742 2023-10-21,09:54:19.000,294,11057322,-795,0,1697882058,12651.174432599997,82.66014225000254,54307.10151480001 2023-10-21,09:54:20.000,294,11057372,-795,0,1697882059,12650.878034959991,83.94308391000231,54306.291008880005 2023-10-21,09:54:21.000,294,11057335,-795,0,1697882060,12650.729836139995,85.29651687000296,54305.66216808001 2023-10-21,09:54:22.000,294,11057339,-795,0,1697882061,12650.57490100999,87.36191196000436,54304.949481840005 2023-10-21,09:54:23.000,294,11057333,-795,0,1697882062,12650.64226411,89.3568157500049,54304.31365392 2023-10-21,09:54:24.000,294,11057324,-795,0,1697882063,12650.80393555,90.87942783000472,54303.49616088 2023-10-21,09:54:25.000,294,11057378,-795,0,1697882064,12651.410203449988,91.23893346000114,54303.00007536001 2023-10-21,09:54:26.000,294,11057362,-795,0,1697882065,12651.80090943,91.5561443100014,54302.46905424 2023-10-21,09:54:27.000,294,11057367,-795,0,1697882066,12651.423676069993,92.66285772000265,54301.6515612 2023-10-21,09:54:28.000,294,11057335,-795,0,1697882067,12650.372811709989,93.67793243999768,54300.39387960001 2023-10-21,09:54:29.000,294,11057398,-795,0,1697882068,12649.30173842,94.34055066000292,54299.4506184 2023-10-21,09:54:30.000,294,11057316,-795,0,1697882069,12647.759123429998,95.36267451000458,54298.37460192 2023-10-21,09:54:31.000,294,11057394,-795,0,1697882070,12645.933583419996,96.0323418600019,54297.1448688 2023-10-21,09:54:32.000,294,11057400,-795,0,1697882071,12644.188879129993,96.28611054000066,54295.87321296 2023-10-21,09:54:33.000,294,11057347,-795,0,1697882072,12642.834880820003,96.77954963999946,54294.433866240004 2023-10-21,09:54:34.000,294,11057373,-795,0,1697882073,12641.763807529998,97.85806653000327,54292.93163544 2023-10-21,09:54:35.000,294,11057370,-795,0,1697882074,12641.137330699996,99.04232037000475,54291.652992480005 2023-10-21,09:54:36.000,294,11057361,-795,0,1697882075,12640.80725151,100.14198464999936,54290.77960248 2023-10-21,09:54:37.000,294,11057349,-795,0,1697882076,12640.207719919992,101.34738587999891,54290.01800640001 2023-10-21,09:54:38.000,294,11057383,-795,0,1697882077,12639.776596079995,102.89819448000344,54289.2843588 2023-10-21,09:54:39.000,294,11057337,-795,0,1697882078,12639.837222869995,104.82260697000311,54288.47385288 2023-10-21,09:54:40.000,294,11057331,-795,0,1697882079,12639.837222869995,106.78931423999893,54288.012702960004 2023-10-21,09:54:41.000,294,11057344,-795,0,1697882080,12640.032575860001,107.86783113000274,54287.83802496001 2023-10-21,09:54:42.000,294,11057346,-795,0,1697882081,12640.618634829989,107.71275027000229,54287.796102240005 2023-10-21,09:54:43.000,294,11057328,-795,0,1697882082,12641.352892620002,107.12062334999791,54287.9218704 2023-10-21,09:54:44.000,294,11057353,-795,0,1697882083,12642.336393879996,106.68357729000127,54288.32013624001 2023-10-21,09:54:45.000,294,11057357,-795,0,1697882084,12643.663446949991,105.83768168999813,54288.6904536 2023-10-21,09:54:46.000,294,11057362,-795,0,1697882085,12644.76820179,103.88507268000103,54289.41711408001 2023-10-21,09:54:47.000,294,11057356,-795,0,1697882086,12645.832538769995,101.83377584999835,54290.26954272 2023-10-21,09:54:48.000,294,11057349,-795,0,1697882087,12646.283871539992,99.91641248999804,54290.8215252 2023-10-21,09:54:49.000,294,11057300,-795,0,1697882088,12646.89687574999,98.14708085999882,54291.18485544 2023-10-21,09:54:50.000,294,11057405,-795,0,1697882089,12648.271082989995,97.14610440000251,54291.49228872 2023-10-21,09:54:51.000,294,11057312,-795,0,1697882090,12650.305448609994,97.082662230001,54291.75779928 2023-10-21,09:54:52.000,294,11057332,-795,0,1697882091,12652.029943969996,97.3787256900032,54291.63203112 2023-10-21,09:54:53.000,294,11057329,-795,0,1697882092,12653.17511666999,97.84396827000455,54291.46434024 2023-10-21,09:54:54.000,294,11057375,-795,0,1697882093,12653.828538739988,98.17527738000354,54291.26171376001 2023-10-21,09:54:55.000,294,11057308,-795,0,1697882094,12654.03062803999,98.6264216999989,54290.716718400006 2023-10-21,09:54:56.000,294,11057315,-795,0,1697882095,12654.29334412999,99.20445036000456,54290.37434952001 2023-10-21,09:54:57.000,294,11057368,-795,0,1697882096,12654.549323909996,100.3816550699994,54290.01101928 2023-10-21,09:54:58.000,294,11057345,-755,0,1697882097,12654.993920369998,101.83377584999835,54289.55685648 2023-10-21,09:54:59.000,294,11057380,-795,0,1697882098,12655.910058529997,102.97573491000367,54289.04679672 2023-10-21,09:55:00.000,294,11057326,-795,0,1697882099,12657.035022299991,103.32819141000073,54288.306162 2023-10-21,09:55:01.000,294,11057350,-795,0,1697882100,12657.99157831999,103.26474923999922,54287.509630320004 2023-10-21,09:55:02.000,294,11057304,-795,0,1697882101,12658.07241403999,103.64540226000099,54286.47553656001 2023-10-21,09:55:03.000,294,11057373,-795,0,1697882102,12657.304474700002,104.58293655000307,54285.03618984001 2023-10-21,09:55:04.000,294,11057341,-795,0,1697882103,12656.401809159994,105.95751690000179,54283.24748712 2023-10-21,09:55:05.000,294,11057377,-795,0,1697882104,12656.071729969997,107.69865201000357,54281.50769424 2023-10-21,09:55:06.000,294,11057383,-795,0,1697882105,12656.159301999993,109.51027841999894,54279.7818756 2023-10-21,09:55:07.000,294,11057350,-795,0,1697882106,12656.388336539989,110.70158138999977,54278.39143872 2023-10-21,09:55:08.000,294,11057344,-795,0,1697882107,12656.563480599994,111.14567658000306,54276.91016928001 2023-10-21,09:55:09.000,294,11057394,-795,0,1697882108,12657.115858019992,111.37829787000373,54275.37300288 2023-10-21,09:55:10.000,294,11057385,-795,0,1697882109,12657.358365179993,112.03386696000234,54273.60526152001 2023-10-21,09:55:11.000,294,11057364,-795,0,1697882110,12657.365101490002,112.51320780000242,54271.85848152001 2023-10-21,09:55:12.000,294,11057342,-795,0,1697882111,12657.722125919994,112.33697955000389,54270.04881744 2023-10-21,09:55:13.000,294,11057343,-795,0,1697882112,12658.456383709992,111.45583830000396,54268.26011472 2023-10-21,09:55:14.000,294,11057351,-795,0,1697882113,12659.163696259995,110.87076050999895,54266.55525744 2023-10-21,09:55:15.000,294,11057343,-795,0,1697882114,12659.938371909993,110.56764792000467,54264.87834864 2023-10-21,09:55:16.000,294,11057298,-795,0,1697882115,12660.915136859992,109.98257012999966,54263.57874432 2023-10-21,09:55:17.000,294,11057359,-795,0,1697882116,12661.939055980001,109.34109929999977,54262.23721728 2023-10-21,09:55:18.000,294,11057341,-795,0,1697882117,12662.740676869995,108.86880758999905,54260.90267736 2023-10-21,09:55:19.000,294,11057413,-795,0,1697882118,12663.319999530002,107.6634063599995,54259.38647232 2023-10-21,09:55:20.000,294,11057335,-795,0,1697882119,12664.101411489995,105.54866736000258,54258.016996800005 2023-10-21,09:55:21.000,294,11057316,-795,0,1697882120,12664.916504999994,103.19425793999835,54257.00386440001 2023-10-21,09:55:22.000,294,11057348,-795,0,1697882121,12665.711389579992,100.3816550699994,54255.94182216 2023-10-21,09:55:23.000,294,11057321,-795,0,1697882122,12666.236821759994,97.54790481000236,54255.13830336001 2023-10-21,09:55:24.000,294,11057296,-795,0,1697882123,12666.459119989995,95.51775536999776,54254.42561712 2023-10-21,09:55:25.000,294,11057371,-795,0,1697882124,12666.910452759992,93.91760285999771,54253.8596604 2023-10-21,09:55:26.000,294,11057367,-795,0,1697882125,12667.66491947999,92.63466119999794,54253.391523360006 2023-10-21,09:55:27.000,294,11057365,-795,0,1697882126,12668.325077859998,91.7041760400025,54253.32863928 2023-10-21,09:55:28.000,294,11057371,-795,0,1697882127,12668.540639779989,91.06975434000196,54253.18889688 2023-10-21,09:55:29.000,294,11057349,-755,0,1697882128,12668.520430849989,90.74549436000234,54253.153961280004 2023-10-21,09:55:30.000,294,11057368,-795,0,1697882129,12668.540639779989,90.84418218000064,54253.23780672 2023-10-21,09:55:31.000,294,11057337,-795,0,1697882130,12668.98523623999,90.9640173900043,54253.726905120006 2023-10-21,09:55:32.000,294,11057310,-795,0,1697882131,12669.517404730002,91.0979508599994,54254.041325520004 2023-10-21,09:55:33.000,294,11057336,-795,0,1697882132,12669.759911889989,91.4574564900031,54254.50247544 2023-10-21,09:55:34.000,294,11057329,-795,0,1697882133,12669.604976759998,91.97909210999933,54254.767986 2023-10-21,09:55:35.000,294,11057371,-795,0,1697882134,12669.524141039998,92.69105424000008,54255.05445792 2023-10-21,09:55:36.000,294,11057328,-795,0,1697882135,12669.672339859993,93.40301637000084,54255.42477528001 2023-10-21,09:55:37.000,294,11057314,-795,0,1697882136,12670.325761929991,93.38186898000276,54255.6763116 2023-10-21,09:55:38.000,294,11057376,-795,0,1697882137,12671.55177035,92.72629989000416,54255.72522144 2023-10-21,09:55:39.000,294,11057381,-795,0,1697882138,12673.148275819993,91.54204605000268,54255.89291232 2023-10-21,09:55:40.000,294,11057386,-795,0,1697882139,12675.297158709996,91.0627052100026,54255.92784792001 2023-10-21,09:55:41.000,294,11057336,-795,0,1697882140,12677.978210089997,91.5561443100014,54255.69727296 2023-10-21,09:55:42.000,294,11057381,-795,0,1697882141,12680.713151949989,92.09892732000299,54255.48765936 2023-10-21,09:55:43.000,294,11057382,-795,0,1697882142,12682.781199119992,92.19761514000129,54255.24311016 2023-10-21,09:55:44.000,294,11057357,-795,0,1697882143,12683.919635509992,92.00728863000404,54254.94266400001 2023-10-21,09:55:45.000,294,11057333,-795,0,1697882144,12684.303605179994,92.28925383000023,54254.6282436 2023-10-21,09:55:46.000,294,11057313,-795,0,1697882145,12684.43159506999,92.90957727000205,54254.15311944001 2023-10-21,09:55:47.000,294,11057351,-795,0,1697882146,12684.55958496,93.7695711300039,54253.86664752001 2023-10-21,09:55:48.000,294,11057349,-795,0,1697882147,12684.647156989995,94.58022108000296,54253.35658776 2023-10-21,09:55:49.000,294,11057355,-795,0,1697882148,12684.788619499996,95.20759365000413,54252.96530904 2023-10-21,09:55:50.000,294,11057325,-795,0,1697882149,12685.219743339992,94.84103889000107,54252.44826216 2023-10-21,09:55:51.000,294,11057337,-795,0,1697882150,12685.79232968999,94.05858545999945,54252.23166144 2023-10-21,09:55:52.000,294,11057329,-795,0,1697882151,12685.69802135,93.34662332999869,54252.05698344 2023-10-21,09:55:53.000,294,11057367,-795,0,1697882152,12685.381414779993,92.14122209999914,54251.72160168 2023-10-21,09:55:54.000,294,11057344,-795,0,1697882153,12684.983972490001,90.83713305000128,54251.092760880005 2023-10-21,09:55:55.000,294,11057291,-795,0,1697882154,12684.896400459991,89.08189968000079,54250.94603136001 2023-10-21,09:55:56.000,294,11057353,-795,0,1697882155,12684.82230105,87.1433889300024,54250.65257232001 2023-10-21,09:55:57.000,294,11057341,-795,0,1697882156,12684.128461120003,85.76880858000368,54250.23334512 2023-10-21,09:55:58.000,294,11057388,-795,0,1697882157,12682.720572329992,84.95110949999798,54249.79315656001 2023-10-21,09:55:59.000,294,11057363,-795,0,1697882158,12681.20490258,84.2743930200013,54249.13636728 2023-10-21,09:56:00.000,294,11057382,-795,0,1697882159,12679.68249652,83.75275739999779,54248.23502880001 2023-10-21,09:56:01.000,294,11057394,-795,0,1697882160,12677.978210089997,83.50603784999839,54247.3616388 2023-10-21,09:56:02.000,294,11057350,-795,0,1697882161,12675.869745059994,84.40832649000367,54246.25767384 2023-10-21,09:56:03.000,294,11057314,-795,0,1697882162,12673.54571811,86.59355679000146,54245.09781192001 2023-10-21,09:56:04.000,294,11057331,-795,0,1697882163,12671.821222749997,89.3427174899989,54243.68641368001 2023-10-21,09:56:05.000,294,11057393,-795,0,1697882164,12671.22169115999,91.66188125999906,54242.36584800001 2023-10-21,09:56:06.000,294,11057358,-795,0,1697882165,12671.625869759991,93.11400203999801,54241.366689840004 2023-10-21,09:56:07.000,294,11057339,-795,0,1697882166,12672.595898399995,93.69907983000303,54240.60509376 2023-10-21,09:56:08.000,294,11057348,-795,0,1697882167,12673.532245489994,93.54399897000258,54240.381505920006 2023-10-21,09:56:09.000,294,11057283,-795,0,1697882168,12673.76128002999,93.36072159000469,54240.20682792001 2023-10-21,09:56:10.000,294,11057321,-795,0,1697882169,12673.377310359989,93.52990071000386,54239.990227199996 2023-10-21,09:56:11.000,294,11057355,-795,0,1697882170,12673.067440099992,94.03743807000137,54239.77362648 2023-10-21,09:56:12.000,294,11057375,-795,0,1697882171,12673.033758550002,94.38284543999907,54239.654845439996 2023-10-21,09:56:13.000,294,11057382,-795,0,1697882172,12673.006813309992,94.48153326000465,54239.571 2023-10-21,09:56:14.000,294,11057362,-795,0,1697882173,12672.69020674,94.52382804000081,54239.24260536 2023-10-21,09:56:15.000,294,11057332,-795,0,1697882174,12672.50159005999,94.19251893000182,54238.970107680005 2023-10-21,09:56:16.000,294,11057350,-795,0,1697882175,12672.58242577999,93.57924461999937,54239.088888720005 2023-10-21,09:56:17.000,294,11057369,-795,0,1697882176,12672.31970968999,93.7202272200011,54239.10286296 2023-10-21,09:56:18.000,294,11057352,-795,0,1697882177,12671.915531090002,94.54497542999889,54239.019017520004 2023-10-21,09:56:19.000,294,11057368,-795,0,1697882178,12672.34665493,95.34152711999923,54238.81639104001 2023-10-21,09:56:20.000,294,11057327,-795,0,1697882179,12673.70738955,96.19447185000172,54238.753506960005 2023-10-21,09:56:21.000,294,11057339,-795,0,1697882180,12674.771726529994,96.13807880999957,54238.634725920005 2023-10-21,09:56:22.000,294,11057322,-795,0,1697882181,12675.593556350002,94.80579324000428,54238.65568728001 2023-10-21,09:56:23.000,294,11057354,-795,0,1697882182,12676.644420709992,92.89547901000333,54238.61376456 2023-10-21,09:56:24.000,294,11057333,-795,0,1697882183,12677.614449349996,90.85123131,54238.41113808001 2023-10-21,09:56:25.000,294,11057362,-795,0,1697882184,12678.55753274999,88.8986223000029,54238.32030552001 2023-10-21,09:56:26.000,294,11057389,-795,0,1697882185,12679.601660799999,87.2420767500007,54238.250434320005 2023-10-21,09:56:27.000,294,11057335,-795,0,1697882186,12680.490853720003,85.73356292999961,54237.915052560005 2023-10-21,09:56:28.000,294,11057365,-795,0,1697882187,12681.231847819996,84.619800389999,54237.71242608 2023-10-21,09:56:29.000,294,11057289,-795,0,1697882188,12682.228821699995,83.77390479000314,54237.48185112001 2023-10-21,09:56:30.000,294,11057354,-795,0,1697882189,12683.51545690999,82.8786652800045,54237.35608296001 2023-10-21,09:56:31.000,294,11057345,-795,0,1697882190,12684.49895817,82.10326098000223,54237.363070080006 2023-10-21,09:56:32.000,294,11057332,-795,0,1697882191,12684.90313677,81.34900406999805,54237.64954200001 2023-10-21,09:56:33.000,294,11057376,-795,0,1697882192,12685.044599280001,80.26343805000215,54237.73338744 2023-10-21,09:56:34.000,294,11057370,-795,0,1697882193,12685.347733230003,79.13557725000283,54237.866142720006 2023-10-21,09:56:35.000,294,11057393,-795,0,1697882194,12685.69802135,77.91607776000455,54237.94998816 2023-10-21,09:56:36.000,294,11057348,-795,0,1697882195,12685.95400112999,76.62608696999814,54238.2085116 2023-10-21,09:56:37.000,294,11057363,-795,0,1697882196,12685.603713009994,75.75904398000421,54238.36222824001 2023-10-21,09:56:38.000,294,11057329,-795,0,1697882197,12685.010917729996,75.43478400000458,54238.46004792001 2023-10-21,09:56:39.000,294,11057338,-795,0,1697882198,12684.69431115999,75.50527529999817,54238.55088048 2023-10-21,09:56:40.000,294,11057325,-795,0,1697882199,12684.943554630001,75.90707570999803,54238.81639104001 2023-10-21,09:56:41.000,294,11057316,-795,0,1697882200,12685.489195739989,76.79526609000459,54239.38933488 2023-10-21,09:56:42.000,294,11057330,-795,0,1697882201,12685.85969279,77.88083211000048,54239.93433024 2023-10-21,09:56:43.000,294,11057350,-795,0,1697882202,12686.203244600001,78.9593490000043,54240.53522256 2023-10-21,09:56:44.000,294,11057339,-795,0,1697882203,12686.816248809999,79.98852197999804,54241.07323080001 2023-10-21,09:56:45.000,294,11057363,-795,0,1697882204,12687.799750069993,80.78507366999838,54241.57630344001 2023-10-21,09:56:46.000,294,11057369,-795,0,1697882205,12689.005549559988,81.70146057000238,54242.34488664001 2023-10-21,09:56:47.000,294,11057355,-795,0,1697882206,12689.894742479992,82.85751788999914,54243.03661152001 2023-10-21,09:56:48.000,294,11057362,-795,0,1697882207,12690.64920919999,83.95718217000103,54243.784233360006 2023-10-21,09:56:49.000,294,11057339,-795,0,1697882208,12691.060124110001,85.05684645000292,54244.2523704 2023-10-21,09:56:50.000,294,11057368,-795,0,1697882209,12691.417148539993,85.74061205999897,54244.55980368 2023-10-21,09:56:51.000,294,11057280,-795,0,1697882210,12691.659655699994,85.74061205999897,54244.68557184 2023-10-21,09:56:52.000,294,11057307,-795,0,1697882211,12691.545138429989,84.72553734000394,54244.64364912001 2023-10-21,09:56:53.000,294,11057345,-795,0,1697882212,12691.262213410002,82.92096006000065,54244.42006128 2023-10-21,09:56:54.000,294,11057368,-795,0,1697882213,12690.561637169994,81.04589148000377,54243.81916896 2023-10-21,09:56:55.000,294,11057352,-795,0,1697882214,12690.002523440002,79.54442679000203,54243.00167592 2023-10-21,09:56:56.000,294,11057363,-795,0,1697882215,12689.685916869996,78.388369469998,54242.55450024001 2023-10-21,09:56:57.000,294,11057322,-795,0,1697882216,12689.402991849995,77.4508351800032,54241.90469808 2023-10-21,09:56:58.000,294,11057375,-795,0,1697882217,12688.985340630003,76.66838175000157,54241.492458 2023-10-21,09:56:59.000,294,11057355,-795,0,1697882218,12688.904504910002,75.99871440000425,54241.02432096001 2023-10-21,09:57:00.000,294,11057367,-795,0,1697882219,12688.870823359997,75.89297744999931,54240.5841324 2023-10-21,09:57:01.000,294,11057311,-795,0,1697882220,12687.981630439994,77.01378911999927,54239.96926584001 2023-10-21,09:57:02.000,294,11057306,-795,0,1697882221,12687.11264644999,78.76902248999977,54239.29850232001 2023-10-21,09:57:03.000,294,11057355,-795,0,1697882222,12686.688258919989,80.36212587000045,54238.57184184 2023-10-21,09:57:04.000,294,11057323,-795,0,1697882223,12686.439015449992,81.91293446999771,54237.90107832 2023-10-21,09:57:05.000,294,11057348,-795,0,1697882224,12686.445751760002,83.259318299999,54237.51678672 2023-10-21,09:57:06.000,294,11057349,-795,0,1697882225,12686.05504577999,84.38717909999832,54237.33512160001 2023-10-21,09:57:07.000,294,11057341,-795,0,1697882226,12685.159116549992,85.24012383000081,54237.13249512 2023-10-21,09:57:08.000,294,11057339,-795,0,1697882227,12684.47201292999,85.5714329399998,54237.06262392 2023-10-21,09:57:09.000,294,11057345,-795,0,1697882228,12684.135197429998,85.30356600000232,54237.0905724 2023-10-21,09:57:10.000,294,11057339,-795,0,1697882229,12683.764700380001,84.61275125999964,54237.25826328 2023-10-21,09:57:11.000,294,11057322,-795,0,1697882230,12683.27294974999,84.15455781000492,54237.43294128001 2023-10-21,09:57:12.000,294,11057359,-795,0,1697882231,12682.457856239991,84.75373386000138,54237.293198880005 2023-10-21,09:57:13.000,294,11057376,-795,0,1697882232,12681.966105609994,86.26929681000183,54237.15345648 2023-10-21,09:57:14.000,294,11057388,-795,0,1697882233,12681.683180589993,88.4051832000041,54236.72724216 2023-10-21,09:57:15.000,294,11057294,-795,0,1697882234,12681.743807379993,91.05565608000325,54236.09141424001 2023-10-21,09:57:16.000,294,11057291,-795,0,1697882235,12682.087359189994,93.78366939000261,54235.54641888 2023-10-21,09:57:17.000,294,11057369,-795,0,1697882236,12682.653209229997,96.0675875099987,54234.93155232 2023-10-21,09:57:18.000,294,11057345,-795,0,1697882237,12682.592582439996,97.95675435000157,54234.16296912 2023-10-21,09:57:19.000,294,11057353,-795,0,1697882238,12681.521509149992,99.59920163999777,54233.08695264 2023-10-21,09:57:20.000,294,11057378,-795,0,1697882239,12680.457172169998,100.96673286000441,54232.00394904 2023-10-21,09:57:21.000,294,11057333,-795,0,1697882240,12679.89805843999,102.10869192000246,54230.9069712 2023-10-21,09:57:22.000,294,11057389,-795,0,1697882241,12679.689232829995,102.97573491000367,54229.78903200001 2023-10-21,09:57:23.000,294,11057309,-795,0,1697882242,12679.63534234999,103.64540226000099,54228.740964000004 2023-10-21,09:57:24.000,294,11057311,-795,0,1697882243,12679.426516739994,104.15998874999786,54227.89552248001 2023-10-21,09:57:25.000,294,11057390,-795,0,1697882244,12678.954975039996,104.34326613000303,54227.18982336 2023-10-21,09:57:26.000,294,11057303,-795,0,1697882245,12679.076228619997,103.75818833999801,54226.81950600001 2023-10-21,09:57:27.000,294,11057322,-795,0,1697882246,12679.493879839989,102.2003306100014,54226.60290528001 2023-10-21,09:57:28.000,294,11057337,-795,0,1697882247,12680.02604833,100.46624462999898,54226.51905984 2023-10-21,09:57:29.000,294,11057331,-795,0,1697882248,12680.174247149997,98.8731412499983,54226.30245912 2023-10-21,09:57:30.000,294,11057379,-795,0,1697882249,12679.972157849996,96.97692528000334,54226.0159872 2023-10-21,09:57:31.000,294,11057362,-795,0,1697882250,12678.981920279992,95.07366018000175,54225.70855392 2023-10-21,09:57:32.000,294,11057389,-795,0,1697882251,12677.392151119995,93.43121288999828,54225.39413352 2023-10-21,09:57:33.000,294,11057353,-795,0,1697882252,12676.08530698,92.28925383000023,54225.338236560005 2023-10-21,09:57:34.000,294,11057331,-795,0,1697882253,12674.85929855999,91.44335823000438,54225.07971312 2023-10-21,09:57:35.000,294,11057341,-795,0,1697882254,12673.673707999995,90.9499191299983,54224.98189344 2023-10-21,09:57:36.000,294,11057309,-795,0,1697882255,12672.68347042999,90.75959262000106,54224.99586768001 2023-10-21,09:57:37.000,294,11057352,-795,0,1697882256,12672.110884079993,90.64680654000404,54225.14958432 2023-10-21,09:57:38.000,294,11057397,-795,0,1697882257,12671.888585849993,90.5058239400023,54225.19849416 2023-10-21,09:57:39.000,294,11057295,-795,0,1697882258,12672.009839429993,89.9841883199988,54225.20548128 2023-10-21,09:57:40.000,294,11057361,-795,0,1697882259,12671.895322160002,89.3920614000017,54225.170545680005 2023-10-21,09:57:41.000,294,11057332,-795,0,1697882260,12671.632606070001,88.76468883000052,54225.25439112 2023-10-21,09:57:42.000,294,11057376,-795,0,1697882261,12671.30926319,88.53206753999984,54225.35919792001 2023-10-21,09:57:43.000,294,11057334,-795,0,1697882262,12670.770358389993,89.06075229000271,54225.43605624 2023-10-21,09:57:44.000,294,11057336,-795,0,1697882263,12669.807066059999,89.95599180000136,54225.34522368 2023-10-21,09:57:45.000,294,11057354,-795,0,1697882264,12668.8909279,90.35779221000121,54225.65265696 2023-10-21,09:57:46.000,294,11057338,-795,0,1697882265,12668.446331439998,90.37189046999993,54226.03694856 2023-10-21,09:57:47.000,294,11057308,-795,0,1697882266,12668.412649889993,89.73041964000004,54226.43521440001 2023-10-21,09:57:48.000,294,11057329,-795,0,1697882267,12668.70231121999,88.30649537999852,54226.72168632001 2023-10-21,09:57:49.000,294,11057369,-795,0,1697882268,12669.369205909992,87.03765198000474,54226.98020976 2023-10-21,09:57:50.000,294,11057343,-795,0,1697882269,12670.137145249995,86.32568985000398,54227.04309384 2023-10-21,09:57:51.000,294,11057352,-795,0,1697882270,12670.891611969993,85.8463490100039,54227.15488776001 2023-10-21,09:57:52.000,294,11057324,-795,0,1697882271,12671.44398938999,85.31766426000104,54227.28065592 2023-10-21,09:57:53.000,294,11057350,-795,0,1697882272,12672.25908289999,84.5211125700007,54227.25969456 2023-10-21,09:57:54.000,294,11057384,-795,0,1697882273,12673.262793089998,83.13243396000325,54227.14091352 2023-10-21,09:57:55.000,294,11057356,-795,0,1697882274,12674.064413979992,81.59572362000472,54227.02911960001 2023-10-21,09:57:56.000,294,11057311,-795,0,1697882275,12674.253030660002,80.22114326999872,54226.73566056 2023-10-21,09:57:57.000,294,11057392,-795,0,1697882276,12674.125040769992,79.50918113999796,54226.5400212 2023-10-21,09:57:58.000,294,11057323,-795,0,1697882277,12673.90947885,79.44573897000373,54226.27451064 2023-10-21,09:57:59.000,294,11057363,-795,0,1697882278,12673.82190681999,79.46688636000181,54225.90419328001 2023-10-21,09:58:00.000,294,11057377,-795,0,1697882279,12673.552454419994,79.2554124599992,54225.8063736 2023-10-21,09:58:01.000,294,11057356,-795,0,1697882280,12672.797987699996,78.88180857000407,54225.92515464 2023-10-21,09:58:02.000,294,11057316,-795,0,1697882281,12672.144565629998,78.40246773000399,54226.02297432001 2023-10-21,09:58:03.000,294,11057317,-795,0,1697882282,12672.036784669988,77.52132648000406,54226.02297432001 2023-10-21,09:58:04.000,294,11057339,-795,0,1697882283,12671.989630499993,75.82248614999844,54225.99502584 2023-10-21,09:58:05.000,294,11057339,-795,0,1697882284,12672.050257289993,74.05315451999923,54225.68759256001 2023-10-21,09:58:06.000,294,11057338,-795,0,1697882285,12672.29950075999,72.94644110999798,54225.49894032001 2023-10-21,09:58:07.000,294,11057361,-795,0,1697882286,12672.48811744,72.13579115999892,54225.20548128 2023-10-21,09:58:08.000,294,11057349,-795,0,1697882287,12673.067440099992,71.17710947999876,54224.97490632001 2023-10-21,09:58:09.000,294,11057361,-795,0,1697882288,12674.158722319997,69.64039914000023,54224.72337 2023-10-21,09:58:10.000,294,11057417,-795,0,1697882289,12675.411675980002,68.04024663000018,54224.48580792 2023-10-21,09:58:11.000,294,11057352,-795,0,1697882290,12676.893664179988,66.9053367000015,54224.41593672 2023-10-21,09:58:12.000,294,11057389,-795,0,1697882291,12678.389124999994,66.05239196999901,54224.25523296001 2023-10-21,09:58:13.000,294,11057334,-795,0,1697882292,12679.71617806999,65.38977375000104,54224.17138752 2023-10-21,09:58:14.000,294,11057350,-795,0,1697882293,12680.847878149994,65.09371028999885,54223.829018640005 2023-10-21,09:58:15.000,294,11057370,-795,0,1697882294,12682.10083181,64.91748204000032,54223.60543080001 2023-10-21,09:58:16.000,294,11057335,-795,0,1697882295,12683.198850339999,64.92453116999968,54223.45870128 2023-10-21,09:58:17.000,294,11057375,-795,0,1697882296,12684.074570639998,64.91748204000032,54223.24210056 2023-10-21,09:58:18.000,294,11057340,-795,0,1697882297,12684.51243078999,65.10780855000485,54223.03248696001 2023-10-21,09:58:19.000,294,11057322,-795,0,1697882298,12684.77514687999,65.53780548000213,54222.725053680006 2023-10-21,09:58:20.000,294,11057367,-795,0,1697882299,12684.59326650999,66.27091500000097,54222.676143840006 2023-10-21,09:58:21.000,294,11057350,-795,0,1697882300,12683.939844439992,67.53975840000203,54222.487491600004 2023-10-21,09:58:22.000,294,11057365,-795,0,1697882301,12683.347049159995,69.47826915000041,54222.33377496001 2023-10-21,09:58:23.000,294,11057353,-795,0,1697882302,12682.228821699995,72.96053937000397,54221.97044472 2023-10-21,09:58:24.000,294,11057341,-795,0,1697882303,12680.086675120001,77.75394777000474,54221.37653952001 2023-10-21,09:58:25.000,294,11057352,-795,0,1697882304,12678.429542859994,82.51211052000144,54220.831544160006 2023-10-21,09:58:26.000,294,11057318,-795,0,1697882305,12677.60771304,86.13536333999946,54220.57302072 2023-10-21,09:58:27.000,294,11057344,-795,0,1697882306,12677.58750411,88.32764277000388,54220.38436848 2023-10-21,09:58:28.000,294,11057259,-795,0,1697882307,12678.220717249998,89.69517399000324,54220.39834272001 2023-10-21,09:58:29.000,294,11057358,-795,0,1697882308,12679.379362569998,90.51992220000102,54220.55904648 2023-10-21,09:58:30.000,294,11057328,-795,0,1697882309,12680.457172169998,90.82303479000257,54220.86647976 2023-10-21,09:58:31.000,294,11057367,-795,0,1697882310,12681.305947230001,90.90057522000279,54221.34160392 2023-10-21,09:58:32.000,294,11057326,-795,0,1697882311,12682.46459255,90.7877891399985,54221.579166 2023-10-21,09:58:33.000,294,11057344,-795,0,1697882312,12683.811854549996,90.55516784999782,54221.78179248 2023-10-21,09:58:34.000,294,11057327,-795,0,1697882313,12685.004181420001,89.99828658000479,54221.70493416 2023-10-21,09:58:35.000,294,11057357,-795,0,1697882314,12685.85969279,89.20173489000445,54221.25077136 2023-10-21,09:58:36.000,294,11057359,-795,0,1697882315,12686.93076607999,88.24305321000429,54221.13199032 2023-10-21,09:58:37.000,294,11057347,-795,0,1697882316,12688.055729849999,87.24912588000007,54220.80359568001 2023-10-21,09:58:38.000,294,11057323,-795,0,1697882317,12689.207638859989,86.53011461999995,54220.51712376001 2023-10-21,09:58:39.000,294,11057347,-795,0,1697882318,12690.137249639993,86.42437767000229,54220.258600320005 2023-10-21,09:58:40.000,294,11057323,-795,0,1697882319,12690.91192528999,86.73453939000319,54219.972128400004 2023-10-21,09:58:41.000,294,11057364,-795,0,1697882320,12691.430621159998,87.11519240999769,54219.685656480004 2023-10-21,09:58:42.000,294,11057350,-795,0,1697882321,12691.83479976,87.43945239000459,54219.55988832001 2023-10-21,09:58:43.000,294,11057357,-795,0,1697882322,12691.95605334,88.10911974000192,54219.33630048 2023-10-21,09:58:44.000,294,11057366,-795,0,1697882323,12691.75396404,89.03960490000463,54219.26642928 2023-10-21,09:58:45.000,294,11057363,-795,0,1697882324,12691.83479976,89.97713918999943,54219.21751944 2023-10-21,09:58:46.000,294,11057336,-795,0,1697882325,12692.245714669996,90.92877174000023,54219.48303000001 2023-10-21,09:58:47.000,294,11057313,-795,0,1697882326,12692.589266479998,91.66188125999906,54219.64373376 2023-10-21,09:58:48.000,294,11057342,-795,0,1697882327,12692.872191499999,92.23286078999809,54220.02802536 2023-10-21,09:58:49.000,294,11057312,-795,0,1697882328,12692.825037329989,92.59236642000178,54220.62891768 2023-10-21,09:58:50.000,294,11057348,-795,0,1697882329,12692.596002789993,92.66285772000265,54221.25775848001 2023-10-21,09:58:51.000,294,11057315,-795,0,1697882330,12691.902162859995,92.90957727000205,54221.94948336 2023-10-21,09:58:52.000,294,11057316,-795,0,1697882331,12690.61552765,93.42416375999892,54222.56434992 2023-10-21,09:58:53.000,294,11057373,-795,0,1697882332,12689.241320409994,94.22776457999862,54223.493636880004 2023-10-21,09:58:54.000,294,11057365,-795,0,1697882333,12688.10962032999,94.96792323000409,54224.353052640006 2023-10-21,09:58:55.000,294,11057331,-795,0,1697882334,12686.775830949999,96.00414534000447,54225.19150704001 2023-10-21,09:58:56.000,294,11057359,-795,0,1697882335,12684.869455219996,97.37167656000383,54226.19066520001 2023-10-21,09:58:57.000,294,11057342,-795,0,1697882336,12682.727308640002,98.33035824000399,54227.39244984001 2023-10-21,09:58:58.000,294,11057343,-795,0,1697882337,12681.427200810002,98.60527431000082,54228.71301552001 2023-10-21,09:58:59.000,294,11057322,-795,0,1697882338,12680.551480509988,98.9859273300026,54230.08947816 2023-10-21,09:59:00.000,294,11057331,-795,0,1697882339,12680.268555490002,99.28199079000478,54231.5008764 2023-10-21,09:59:01.000,294,11057354,-795,0,1697882340,12680.241610249992,99.81067554000037,54232.91227464 2023-10-21,09:59:02.000,294,11057351,-795,0,1697882341,12679.78354117,100.88214330000483,54233.8764972 2023-10-21,09:59:03.000,294,11057335,-795,0,1697882342,12679.581451869999,101.953611060002,54235.497509040004 2023-10-21,09:59:04.000,294,11057374,-795,0,1697882343,12679.608397109994,102.4470501600008,54236.76916488 2023-10-21,09:59:05.000,294,11057339,-795,0,1697882344,12679.78354117,102.48934494000423,54237.95697528001 2023-10-21,09:59:06.000,294,11057338,-795,0,1697882345,12679.305263159993,102.42590277000272,54239.039978880006 2023-10-21,09:59:07.000,294,11057319,-795,0,1697882346,12678.240926179998,102.26377278000291,54239.94131736 2023-10-21,09:59:08.000,294,11057305,-795,0,1697882347,12677.27763384999,102.31311668999842,54240.77278464 2023-10-21,09:59:09.000,294,11057388,-795,0,1697882348,12676.536639749997,102.47524667999824,54241.492458 2023-10-21,09:59:10.000,294,11057301,-795,0,1697882349,12676.10551591,102.51049233000231,54241.97456928 2023-10-21,09:59:11.000,294,11057333,-795,0,1697882350,12676.428858790001,102.15098669999861,54242.45668056 2023-10-21,09:59:12.000,294,11057354,-795,0,1697882351,12677.40562374,101.24164893000125,54242.778088080006 2023-10-21,09:59:13.000,294,11057380,-795,0,1697882352,12678.59795060999,99.83887205999781,54243.1693668 2023-10-21,09:59:14.000,294,11057329,-795,0,1697882353,12678.80677622,98.76035517000128,54243.10648272001 2023-10-21,09:59:15.000,294,11057372,-795,0,1697882354,12677.897374369997,98.57707779000339,54242.93180472 2023-10-21,09:59:16.000,294,11057291,-795,0,1697882355,12676.940818349998,98.80969908000407,54242.96674032001 2023-10-21,09:59:17.000,294,11057368,-795,0,1697882356,12676.20656056,98.7392077800032,54243.162379680005 2023-10-21,09:59:18.000,294,11057373,-795,0,1697882357,12675.216322989996,98.60527431000082,54243.33705768 2023-10-21,09:59:19.000,294,11057378,-795,0,1697882358,12674.057677669996,98.8378956000015,54243.35103192001 2023-10-21,09:59:20.000,294,11057350,-795,0,1697882359,12672.696943049996,99.71903685000143,54243.239238 2023-10-21,09:59:21.000,294,11057350,-795,0,1697882360,12671.417044149995,101.28394371000468,54243.12744408 2023-10-21,09:59:22.000,294,11057348,-795,0,1697882361,12670.02262797999,103.15901229000156,54242.77110096001 2023-10-21,09:59:23.000,294,11057371,-795,0,1697882362,12668.331814169993,105.12571956000465,54242.491616160005 2023-10-21,09:59:24.000,294,11057350,-795,0,1697882363,12666.230085449999,107.0712794400024,54242.12828592001 2023-10-21,09:59:25.000,294,11057352,-795,0,1697882364,12664.660525220002,108.36127023000154,54241.869762480004 2023-10-21,09:59:26.000,294,11057391,-795,0,1697882365,12663.80501384999,109.24946061000082,54241.91168520001 2023-10-21,09:59:27.000,294,11057378,-795,0,1697882366,12663.596188239993,110.0742088199986,54242.107324560006 2023-10-21,09:59:28.000,294,11057347,-795,0,1697882367,12663.596188239993,111.18092222999985,54242.19117 2023-10-21,09:59:29.000,294,11057342,-795,0,1697882368,12663.522088829988,112.35107781000261,54242.24706696001 2023-10-21,09:59:30.000,294,11057369,-795,0,1697882369,12663.811750159999,113.38025079000363,54242.393796480006 2023-10-21,09:59:31.000,294,11057313,-795,0,1697882370,12664.667261529998,113.98647596999945,54242.53353888001 2023-10-21,09:59:32.000,294,11057316,-795,0,1697882371,12665.28700204999,114.42352203000337,54242.540526000004 2023-10-21,09:59:33.000,294,11057372,-795,0,1697882372,12664.862614519989,114.88876461000473,54242.6453328 2023-10-21,09:59:34.000,294,11057339,-795,0,1697882373,12664.283291859996,115.17777894000028,54242.63834568 2023-10-21,09:59:35.000,294,11057324,-795,0,1697882374,12663.98689421999,114.96630503999768,54243.07154712 2023-10-21,09:59:36.000,294,11057364,-795,0,1697882375,12664.060993629995,114.00057422999816,54243.63750384001 2023-10-21,09:59:37.000,294,11057319,-795,0,1697882376,12664.384336509997,112.2523899900043,54244.30826736001 2023-10-21,09:59:38.000,294,11057314,-795,0,1697882377,12664.727888319998,110.41256706000422,54244.68557184 2023-10-21,09:59:39.000,294,11057298,-795,0,1697882378,12665.19269371,109.31290278000233,54244.83230136001 2023-10-21,09:59:40.000,294,11057337,-795,0,1697882379,12664.956922859994,109.12257626999781,54244.82531424 2023-10-21,09:59:41.000,294,11057370,-795,0,1697882380,12664.337182340001,109.55962233000173,54244.44102264 2023-10-21,09:59:42.000,294,11057354,-795,0,1697882381,12664.101411489995,110.22928967999906,54243.85410456001 2023-10-21,09:59:43.000,294,11057350,-795,0,1697882382,12663.96668528999,110.99764485000196,54243.10648272001 2023-10-21,09:59:44.000,294,11057348,-795,0,1697882383,12663.791541229999,111.90698261999933,54242.17020864 2023-10-21,09:59:45.000,294,11057364,-795,0,1697882384,12663.86564063999,112.66828866000287,54241.45053528 2023-10-21,09:59:46.000,294,11057356,-795,0,1697882385,12664.101411489995,113.6974616400039,54240.92650128001 2023-10-21,09:59:47.000,294,11057296,-795,0,1697882386,12664.431490679992,114.52925898000103,54240.40246728001 2023-10-21,09:59:48.000,294,11057356,-795,0,1697882387,12664.748097249998,115.06499286000326,54240.03913704001 2023-10-21,09:59:49.000,294,11057377,-795,0,1697882388,12665.12533060999,115.34695805999945,54239.58497424001 2023-10-21,09:59:50.000,294,11057309,-795,0,1697882389,12665.812434229993,115.56548109000141,54239.38234776 2023-10-21,09:59:51.000,294,11057373,-795,0,1697882390,12667.065387889998,115.53728457000398,54239.354399280004 2023-10-21,09:59:52.000,294,11057386,-795,0,1697882391,12667.981526049996,116.27744322000217,54239.22863112001 2023-10-21,09:59:53.000,294,11057372,-795,0,1697882392,12668.520430849989,117.3700583700047,54238.98408192001 2023-10-21,09:59:54.000,294,11057388,-795,0,1697882393,12668.81009218,118.37103483000101,54238.753506960005 2023-10-21,09:59:55.000,294,11057354,-795,0,1697882394,12668.60126656999,119.26627433999965,54238.2783828 2023-10-21,09:59:56.000,294,11057374,-795,0,1697882395,12668.917873139995,120.26020167000388,54237.74037456001 2023-10-21,09:59:57.000,294,11057363,-795,0,1697882396,12669.611713069993,121.12724465999781,54237.48185112001 2023-10-21,09:59:58.000,294,11057360,-795,0,1697882397,12669.90811071,122.07887720999861,54237.02070120001 2023-10-21,09:59:59.000,294,11057336,-795,0,1697882398,12669.94852857,122.98821498000325,54236.59448688001 2023-10-21,10:00:00.000,294,11057331,-795,0,1697882399,12669.746439269999,123.6719805899993,54235.97263320001 2023-10-21,10:00:01.000,294,11057390,-795,0,1697882400,12669.483723179997,124.02443709000363,54235.36475376 2023-10-21,10:00:02.000,294,11057374,-795,0,1697882401,12669.04586302999,123.93279840000469,54234.84071976001 2023-10-21,10:00:03.000,294,11057342,-795,0,1697882402,12668.493485609994,123.72132450000208,54234.20489184 2023-10-21,10:00:04.000,294,11057351,-795,0,1697882403,12667.66491947999,123.30542583000351,54233.457270000006 2023-10-21,10:00:05.000,294,11057324,-795,0,1697882404,12666.189667589999,123.241983660002,54232.52099592001 2023-10-21,10:00:06.000,294,11057360,-795,0,1697882405,12664.566216879997,123.34772060999967,54231.808309680004 2023-10-21,10:00:07.000,294,11057326,-795,0,1697882406,12662.81477628,123.21378714000457,54231.16549464 2023-10-21,10:00:08.000,294,11057312,-795,0,1697882407,12660.975763649993,122.6498567400049,54230.62049928 2023-10-21,10:00:09.000,294,11057388,-795,0,1697882408,12659.082860539995,121.83920678999857,54230.05454256001 2023-10-21,10:00:10.000,294,11057335,-795,0,1697882409,12656.974395509991,121.59248723999917,54229.67025096001 2023-10-21,10:00:11.000,294,11057382,-795,0,1697882410,12654.946766200002,121.85330505000456,54229.34884344 2023-10-21,10:00:12.000,294,11057353,-795,0,1697882411,12652.946082129994,122.10002460000396,54229.17416544 2023-10-21,10:00:13.000,294,11057376,-795,0,1697882412,12651.235059389997,122.00838590999774,54229.15320408 2023-10-21,10:00:14.000,294,11057345,-795,0,1697882413,12649.901270009992,121.46560290000343,54229.29294648 2023-10-21,10:00:15.000,294,11057362,-795,0,1697882414,12648.762833619992,121.07085162000294,54229.712173679996 2023-10-21,10:00:16.000,294,11057336,-795,0,1697882415,12647.900585939999,120.3377421000041,54230.37595008 2023-10-21,10:00:17.000,294,11057336,-795,0,1697882416,12647.658078779998,119.21693043000414,54231.07466208 2023-10-21,10:00:18.000,294,11057334,-795,0,1697882417,12648.20371989,117.66612182999961,54231.927090720004 2023-10-21,10:00:19.000,294,11057319,-795,0,1697882418,12648.863878269993,115.9954780199987,54232.82842920001 2023-10-21,10:00:20.000,294,11057333,-795,0,1697882419,12648.998604469998,114.93105939000088,54233.59701240001 2023-10-21,10:00:21.000,294,11057375,-795,0,1697882420,12648.756097309997,114.55040636999911,54234.33066 2023-10-21,10:00:22.000,294,11057381,-795,0,1697882421,12647.941003799999,114.93810852000024,54234.90360384 2023-10-21,10:00:23.000,294,11057327,-795,0,1697882422,12646.75541323999,116.18580453000322,54235.399689360005 2023-10-21,10:00:24.000,294,11057359,-795,0,1697882423,12645.246479799993,118.11726615000225,54235.665199920004 2023-10-21,10:00:25.000,294,11057357,-795,0,1697882424,12643.784700529992,120.04872777000128,54236.05647864 2023-10-21,10:00:26.000,294,11057360,-795,0,1697882425,12642.423965909991,121.73346984000091,54236.56653840001 2023-10-21,10:00:27.000,294,11057335,-795,0,1697882426,12641.13059439,123.16444323000178,54236.85301032001 2023-10-21,10:00:28.000,294,11057327,-795,0,1697882427,12639.796805009995,124.56722009999794,54236.9857656 2023-10-21,10:00:29.000,294,11057321,-795,0,1697882428,12638.57079659,126.06163566000032,54236.96480424 2023-10-21,10:00:30.000,294,11057372,-795,0,1697882429,12637.51319592,127.48555992000183,54236.82506184 2023-10-21,10:00:31.000,294,11057347,-795,0,1697882430,12637.021445289989,128.58522420000372,54236.78313912001 2023-10-21,10:00:32.000,294,11057342,-795,0,1697882431,12637.27068876,129.05751591000444,54236.92986864001 2023-10-21,10:00:33.000,294,11057369,-795,0,1697882432,12637.809593559992,128.63456810999924,54236.83204896001 2023-10-21,10:00:34.000,294,11057367,-795,0,1697882433,12638.26092632999,127.22474211000372,54236.47570584001 2023-10-21,10:00:35.000,294,11057291,-795,0,1697882434,12638.34849836,126.05458653000096,54236.09141424001 2023-10-21,10:00:36.000,294,11057312,-795,0,1697882435,12638.227244779999,125.37787005000428,54235.63026432001 2023-10-21,10:00:37.000,294,11057358,-795,0,1697882436,12638.072309649993,125.42016483000043,54234.87565536 2023-10-21,10:00:38.000,294,11057348,-795,0,1697882437,12637.661394739996,126.13917609000055,54234.03720096 2023-10-21,10:00:39.000,294,11057326,-795,0,1697882438,12637.055126839994,126.55507475999912,54233.121888240006 2023-10-21,10:00:40.000,294,11057371,-795,0,1697882439,12636.448858939992,126.69605736000085,54232.2694596 2023-10-21,10:00:41.000,294,11057385,-795,0,1697882440,12635.249795759992,127.15425081000285,54231.54978624 2023-10-21,10:00:42.000,294,11057353,-795,0,1697882441,12633.639817669995,127.99309727999935,54230.71133184 2023-10-21,10:00:43.000,294,11057288,-795,0,1697882442,12632.191511019999,128.58522420000372,54229.914800160004 2023-10-21,10:00:44.000,294,11057342,-795,0,1697882443,12631.504407399996,128.8530911400012,54229.097307120006 2023-10-21,10:00:45.000,294,11057363,-795,0,1697882444,12631.578506810001,128.81079635999777,54228.22391712 2023-10-21,10:00:46.000,294,11057373,-795,0,1697882445,12631.423571679996,128.43014334000327,54227.35751424 2023-10-21,10:00:47.000,294,11057349,-795,0,1697882446,12630.945293669989,128.40194681999856,54226.60290528001 2023-10-21,10:00:48.000,294,11057387,-795,0,1697882447,12630.392916249992,128.2468659599981,54225.8063736 2023-10-21,10:00:49.000,294,11057349,-795,0,1697882448,12630.25819005,127.53490383000462,54224.98189344 2023-10-21,10:00:50.000,294,11057329,-795,0,1697882449,12630.285135289996,126.66786084000341,54224.25523296001 2023-10-21,10:00:51.000,294,11057326,-795,0,1697882450,12630.163881709996,126.37884651000059,54223.75914744 2023-10-21,10:00:52.000,294,11057324,-795,0,1697882451,12630.09651861,126.84408909000194,54223.24210056 2023-10-21,10:00:53.000,294,11057360,-795,0,1697882452,12630.21777219,127.85916381000425,54222.822873360004 2023-10-21,10:00:54.000,294,11057330,-795,0,1697882453,12630.938557359994,128.32440638999833,54222.508452960006 2023-10-21,10:00:55.000,294,11057336,-795,0,1697882454,12632.117411609994,128.02129380000406,54222.41063328001 2023-10-21,10:00:56.000,294,11057368,-795,0,1697882455,12633.343420029989,127.94375337000383,54222.4176204 2023-10-21,10:00:57.000,294,11057384,-795,0,1697882456,12634.286503429998,128.5076837700035,54222.270890880005 2023-10-21,10:00:58.000,294,11057360,-795,0,1697882457,12635.000552289996,129.7553797799992,54222.2080068 2023-10-21,10:00:59.000,294,11057316,-795,0,1697882458,12635.283477309997,130.69291407000128,54221.97743184001 2023-10-21,10:01:00.000,294,11057331,-795,0,1697882459,12635.775227939994,130.8902897099979,54221.669998560006 2023-10-21,10:01:01.000,294,11057300,-795,0,1697882460,12636.691366099993,130.36865409000166,54221.60711448 2023-10-21,10:01:02.000,294,11057327,-795,0,1697882461,12637.614240570001,129.78357630000392,54221.18090016 2023-10-21,10:01:03.000,294,11057360,-795,0,1697882462,12638.53037873,129.6073480499981,54221.01320928 2023-10-21,10:01:04.000,294,11057364,-795,0,1697882463,12639.123174009997,130.10783628000354,54220.53808512001 2023-10-21,10:01:05.000,294,11057350,-795,0,1697882464,12639.938267519996,130.4602927800006,54220.06296096001 2023-10-21,10:01:06.000,294,11057395,-795,0,1697882465,12640.955450329995,131.17930404000072,54219.636746640004 2023-10-21,10:01:07.000,294,11057315,-795,0,1697882466,12641.912006349994,132.81470220000483,54219.07078992 2023-10-21,10:01:08.000,294,11057352,-795,0,1697882467,12643.30642252,134.35141254000337,54218.33714232001 2023-10-21,10:01:09.000,294,11057319,-795,0,1697882468,12645.212798250002,135.50746986000013,54217.58253336 2023-10-21,10:01:10.000,294,11057327,-795,0,1697882469,12647.327999590001,136.6564780500048,54216.84888576001 2023-10-21,10:01:11.000,294,11057321,-795,0,1697882470,12649.692444399996,137.17811367000104,54216.19209648 2023-10-21,10:01:12.000,294,11057358,-795,0,1697882471,12651.389994519988,137.05827846000466,54215.395564800005 2023-10-21,10:01:13.000,294,11057338,-795,0,1697882472,12652.440858879992,136.1841863400041,54214.53614904 2023-10-21,10:01:14.000,294,11057346,-795,0,1697882473,12653.599504199992,135.05632554000476,54213.502055280005 2023-10-21,10:01:15.000,294,11057323,-795,0,1697882474,12654.859194169992,134.66862339000363,54212.58674256001 2023-10-21,10:01:16.000,294,11057376,-795,0,1697882475,12655.734914469991,135.4792733400027,54211.64348136 2023-10-21,10:01:17.000,294,11057321,-795,0,1697882476,12656.83293299999,136.36746372000198,54210.986692080005 2023-10-21,10:01:18.000,294,11057339,-795,0,1697882477,12657.594136029998,136.91024673000356,54210.483619440005 2023-10-21,10:01:19.000,294,11057376,-795,0,1697882478,12657.742334849994,137.1217206299989,54210.00849528 2023-10-21,10:01:20.000,294,11057387,-795,0,1697882479,12657.85685212,137.05122932999802,54209.58926808001 2023-10-21,10:01:21.000,294,11057373,-795,0,1697882480,12658.045468799995,135.77533680000488,54209.40061584001 2023-10-21,10:01:22.000,294,11057338,-795,0,1697882481,12658.415965849992,133.75223648999963,54209.40061584001 2023-10-21,10:01:23.000,294,11057338,-795,0,1697882482,12658.422702160002,132.4129017899977,54209.379654480006 2023-10-21,10:01:24.000,294,11057363,-795,0,1697882483,12658.247558099996,132.2507717999979,54209.37266736001 2023-10-21,10:01:25.000,294,11057341,-795,0,1697882484,12658.739308729993,132.70191612000053,54209.50542264 2023-10-21,10:01:26.000,294,11057384,-795,0,1697882485,12660.241505859995,133.44207476999873,54209.742984720004 2023-10-21,10:01:27.000,294,11057368,-795,0,1697882486,12662.228717309998,133.3927308600032,54210.148237680005 2023-10-21,10:01:28.000,294,11057346,-795,0,1697882487,12663.757859679994,132.49044221999793,54210.399774 2023-10-21,10:01:29.000,294,11057374,-795,0,1697882488,12664.896296069994,131.29209011999774,54210.54650352001 2023-10-21,10:01:30.000,294,11057319,-795,0,1697882489,12665.953896739993,130.56602972999826,54210.66528456 2023-10-21,10:01:31.000,294,11057342,-795,0,1697882490,12667.314631359994,130.34045757000422,54210.93079512001 2023-10-21,10:01:32.000,294,11057334,-795,0,1697882491,12667.961317119996,130.43914539000252,54210.97271784 2023-10-21,10:01:33.000,294,11057364,-795,0,1697882492,12667.637974239995,130.69291407000128,54210.8539368 2023-10-21,10:01:34.000,294,11057324,-795,0,1697882493,12666.755517630001,130.833896670003,54210.63034896 2023-10-21,10:01:35.000,294,11057341,-795,0,1697882494,12666.014523529993,130.69291407000128,54210.51855504 2023-10-21,10:01:36.000,294,11057340,-795,0,1697882495,12665.596872310001,130.3122610499995,54210.51156792 2023-10-21,10:01:37.000,294,11057350,-795,0,1697882496,12665.832643159993,129.69898674000433,54210.40676112001 2023-10-21,10:01:38.000,294,11057309,-795,0,1697882497,12665.906742569998,129.1984985099989,54210.225096 2023-10-21,10:01:39.000,294,11057307,-795,0,1697882498,12665.401519319996,128.72620679999818,54210.05740512 2023-10-21,10:01:40.000,294,11057356,-795,0,1697882499,12664.13509304,128.20457118000195,54209.89670136 2023-10-21,10:01:41.000,294,11057390,-795,0,1697882500,12662.127672659997,127.92260597999848,54209.70804912001 2023-10-21,10:01:42.000,294,11057317,-795,0,1697882501,12660.35602313,127.35162644999946,54209.54035824001 2023-10-21,10:01:43.000,294,11057344,-795,0,1697882502,12659.31863139,126.77359779000108,54209.42157720001 2023-10-21,10:01:44.000,294,11057385,-795,0,1697882503,12659.11654209,126.64671344999806,54209.19798936 2023-10-21,10:01:45.000,294,11057339,-795,0,1697882504,12659.183905189995,126.51982911000232,54209.08619544001 2023-10-21,10:01:46.000,294,11057350,-795,0,1697882505,12659.33210400999,125.96294784000202,54209.03728560001 2023-10-21,10:01:47.000,294,11057333,-795,0,1697882506,12659.756491539993,125.50475439000002,54208.91850456001 2023-10-21,10:01:48.000,294,11057272,-795,0,1697882507,12660.35602313,124.99016790000314,54208.78574928 2023-10-21,10:01:49.000,294,11057311,-795,0,1697882508,12661.231743429998,124.1301740400013,54208.56216144001 2023-10-21,10:01:50.000,294,11057346,-795,0,1697882509,12662.363443509988,123.00936237000133,54208.41543192001 2023-10-21,10:01:51.000,294,11057409,-795,0,1697882510,12663.555770379993,121.90969808999944,54208.21979256 2023-10-21,10:01:52.000,294,11057360,-795,0,1697882511,12664.525799019997,120.82413207000354,54207.91235928001 2023-10-21,10:01:53.000,294,11057317,-795,0,1697882512,12665.098385369995,119.59053431999928,54207.681784320004 2023-10-21,10:01:54.000,294,11057348,-795,0,1697882513,12665.340892529995,118.33578918000421,54207.28351848 2023-10-21,10:01:55.000,294,11057275,-795,0,1697882514,12665.590135999992,116.79202970999904,54206.98307232001 2023-10-21,10:01:56.000,294,11057356,-795,0,1697882515,12665.974105669993,115.10023851000005,54206.696600400006 2023-10-21,10:01:57.000,294,11057310,-795,0,1697882516,12666.45238368,113.54238078000344,54206.242437600005 2023-10-21,10:01:58.000,294,11057363,-795,0,1697882517,12666.957606930002,112.20304608000151,54205.84417176 2023-10-21,10:01:59.000,294,11057363,-795,0,1697882518,12666.998024790002,111.13157832000434,54205.34109912 2023-10-21,10:02:00.000,294,11057395,-795,0,1697882519,12666.768990249991,110.1869949000029,54204.84501360001 2023-10-21,10:02:01.000,294,11057349,-795,0,1697882520,12666.688154529991,109.58781884999917,54204.74719392 2023-10-21,10:02:02.000,294,11057337,-795,0,1697882521,12666.58710987999,109.42568885999935,54204.45373488 2023-10-21,10:02:03.000,294,11057294,-795,0,1697882522,12666.438911059995,109.56667146000109,54203.99957208 2023-10-21,10:02:04.000,294,11057349,-795,0,1697882523,12666.35133903,109.73585058000026,54203.54540928 2023-10-21,10:02:05.000,294,11057355,-795,0,1697882524,12666.378284269995,109.94732448000286,54203.09823360001 2023-10-21,10:02:06.000,294,11057327,-795,0,1697882525,12666.29071224,110.24338793999777,54202.8536844 2023-10-21,10:02:07.000,294,11057362,-795,0,1697882526,12666.297448549994,110.22928967999906,54202.69996776 2023-10-21,10:02:08.000,294,11057342,-795,0,1697882527,12666.688154529991,109.85568579000392,54202.49734128001 2023-10-21,10:02:09.000,294,11057342,-795,0,1697882528,12667.429148629999,109.67945753999811,54202.336637520006 2023-10-21,10:02:10.000,294,11057368,-795,0,1697882529,12668.136461180002,109.92617709000478,54202.07112696001 2023-10-21,10:02:11.000,294,11057363,-795,0,1697882530,12668.938082069995,109.93322622000414,54201.81959064 2023-10-21,10:02:12.000,294,11057388,-795,0,1697882531,12669.544349969998,109.58076971999981,54201.60997704001 2023-10-21,10:02:13.000,294,11057342,-795,0,1697882532,12669.96200118999,109.3833940800032,54201.51914448001 2023-10-21,10:02:14.000,294,11057389,-795,0,1697882533,12670.25166252,109.12257626999781,54201.35145360001 2023-10-21,10:02:15.000,294,11057386,-795,0,1697882534,12670.817512559988,108.20618937000108,54201.330492240006 2023-10-21,10:02:16.000,294,11057363,-795,0,1697882535,12671.28231794999,107.09947595999984,54201.316518 2023-10-21,10:02:17.000,294,11057324,-795,0,1697882536,12671.565242969991,106.60603686000104,54201.316518 2023-10-21,10:02:18.000,294,11057386,-795,0,1697882537,12671.571979280001,106.7117738099987,54201.162801360006 2023-10-21,10:02:19.000,294,11057325,-795,0,1697882538,12671.598924519996,106.99373901000217,54200.84139384 2023-10-21,10:02:20.000,294,11057347,-795,0,1697882539,12671.848167989992,107.24750769000093,54200.48505072001 2023-10-21,10:02:21.000,294,11057352,-795,0,1697882540,12672.198456109989,107.12767248000455,54200.41517952001 2023-10-21,10:02:22.000,294,11057362,-795,0,1697882541,12672.46117219999,106.18308906000311,54200.34530832001 2023-10-21,10:02:23.000,294,11057346,-795,0,1697882542,12672.7306246,104.90014740000333,54200.26146288 2023-10-21,10:02:24.000,294,11057327,-795,0,1697882543,12673.107857959993,103.73704094999994,54200.21954016 2023-10-21,10:02:25.000,294,11057345,-795,0,1697882544,12673.431200839994,102.91934187000152,54200.36626968001 2023-10-21,10:02:26.000,294,11057369,-795,0,1697882545,12673.70065323999,102.27082191000227,54200.60383176001 2023-10-21,10:02:27.000,294,11057367,-795,0,1697882546,12673.835379439995,101.62935108000238,54200.88331656 2023-10-21,10:02:28.000,294,11057338,-795,0,1697882547,12673.86906099,100.73411157000373,54200.81344536 2023-10-21,10:02:29.000,294,11057321,-795,0,1697882548,12674.077886599996,100.05739508999977,54201.260621040004 2023-10-21,10:02:30.000,294,11057350,-795,0,1697882549,12674.576373539989,99.76133163000486,54201.63792552001 2023-10-21,10:02:31.000,294,11057370,-795,0,1697882550,12675.559874799997,99.33838382999966,54202.16195952001 2023-10-21,10:02:32.000,294,11057363,-795,0,1697882551,12676.610739160002,98.59822518000146,54202.6091352 2023-10-21,10:02:33.000,294,11057368,-795,0,1697882552,12677.749175550001,97.96380348000093,54203.175091920006 2023-10-21,10:02:34.000,294,11057357,-795,0,1697882553,12678.914557179996,97.7241330600009,54203.62226760001 2023-10-21,10:02:35.000,294,11057384,-795,0,1697882554,12679.93847629999,97.58315045999916,54203.9716236 2023-10-21,10:02:36.000,294,11057259,-795,0,1697882555,12681.01628589999,97.31528352000169,54204.43976064001 2023-10-21,10:02:37.000,294,11057355,-795,0,1697882556,12681.97284191999,97.48446264000086,54204.67732272001 2023-10-21,10:02:38.000,294,11057370,-795,0,1697882557,12682.666681850002,97.95675435000157,54204.94283328001 2023-10-21,10:02:39.000,294,11057323,-795,0,1697882558,12682.942870559993,98.57707779000339,54204.94283328001 2023-10-21,10:02:40.000,294,11057318,-795,0,1697882559,12683.118014619999,98.92248516000109,54205.08956280001 2023-10-21,10:02:41.000,294,11057355,-795,0,1697882560,12683.56261108,99.40182600000117,54205.38302184 2023-10-21,10:02:42.000,294,11057338,-795,0,1697882561,12683.939844439992,99.90936335999868,54205.44590592001 2023-10-21,10:02:43.000,294,11057280,-795,0,1697882562,12684.606739129995,100.12083726000128,54205.47385440001 2023-10-21,10:02:44.000,294,11057392,-795,0,1697882563,12684.86271891,100.57198158000392,54205.53673848 2023-10-21,10:02:45.000,294,11057358,-795,0,1697882564,12685.044599280001,101.33328762000019,54205.55071272 2023-10-21,10:02:46.000,294,11057356,-795,0,1697882565,12685.159116549992,102.12279018000118,54205.80923616001 2023-10-21,10:02:47.000,294,11057416,-795,0,1697882566,12685.051335589997,102.75016275000235,54206.17955352 2023-10-21,10:02:48.000,294,11057363,-795,0,1697882567,12684.82230105,102.76426101000106,54206.51493528 2023-10-21,10:02:49.000,294,11057369,-795,0,1697882568,12684.74146533,102.3483623400025,54206.675639040004 2023-10-21,10:02:50.000,294,11057357,-795,0,1697882569,12684.707783779995,102.31311668999842,54206.95512384001 2023-10-21,10:02:51.000,294,11057378,-795,0,1697882570,12684.317077799999,102.53868884999974,54207.311466959996 2023-10-21,10:02:52.000,294,11057305,-795,0,1697882571,12683.872481339997,102.34131321000314,54207.54204192 2023-10-21,10:02:53.000,294,11057336,-795,0,1697882572,12683.670392039996,102.27787104000163,54207.86344944001 2023-10-21,10:02:54.000,294,11057338,-795,0,1697882573,12683.53566583999,102.65147493000404,54207.982230479996 2023-10-21,10:02:55.000,294,11057370,-795,0,1697882574,12683.37399439999,103.28589663000457,54208.21280544 2023-10-21,10:02:56.000,294,11057387,-795,0,1697882575,12683.764700380001,103.66654964999907,54208.69491672 2023-10-21,10:02:57.000,294,11057345,-795,0,1697882576,12684.69431115999,103.45507575000374,54209.15606664 2023-10-21,10:02:58.000,294,11057311,-795,0,1697882577,12685.73843921,103.05327534000389,54209.701062 2023-10-21,10:02:59.000,294,11057311,-795,0,1697882578,12686.789303569989,102.3483623400025,54210.35086416 2023-10-21,10:03:00.000,294,11057323,-795,0,1697882579,12688.062466159994,101.50246673999936,54211.09149888 2023-10-21,10:03:01.000,294,11057379,-795,0,1697882580,12689.153748379998,100.67771853000158,54211.57361016 2023-10-21,10:03:02.000,294,11057289,-795,0,1697882581,12689.76001628,100.07854247999785,54211.992837360005 2023-10-21,10:03:03.000,294,11057388,-795,0,1697882582,12689.861060930001,99.75428249999823,54212.39110320001 2023-10-21,10:03:04.000,294,11057370,-795,0,1697882583,12689.773488899991,99.64854555000056,54212.37014184001 2023-10-21,10:03:05.000,294,11057344,-795,0,1697882584,12690.036204989992,99.59920163999777,54212.4609744 2023-10-21,10:03:06.000,294,11057368,-795,0,1697882585,12691.012969939991,99.28903992000414,54212.55180696 2023-10-21,10:03:07.000,294,11057358,-795,0,1697882586,12692.13793371,99.35953121999773,54212.75443344001 2023-10-21,10:03:08.000,294,11057366,-795,0,1697882587,12692.939554599994,99.63444729000184,54212.82430464001 2023-10-21,10:03:09.000,294,11057331,-795,0,1697882588,12693.599712980002,99.77542989000358,54212.82430464001 2023-10-21,10:03:10.000,294,11057360,-795,0,1697882589,12694.131881469999,99.74018423999951,54212.593729680004 2023-10-21,10:03:11.000,294,11057336,-795,0,1697882590,12694.798776160002,99.19035209999856,54212.6007168 2023-10-21,10:03:12.000,294,11057324,-795,0,1697882591,12695.822695279996,98.61232344000018,54212.62167816 2023-10-21,10:03:13.000,294,11057374,-795,0,1697882592,12696.67147034,98.20347390000097,54212.5308456 2023-10-21,10:03:14.000,294,11057321,-795,0,1697882593,12697.459618610003,97.71708393000154,54212.2164252 2023-10-21,10:03:15.000,294,11057346,-795,0,1697882594,12698.369020459992,97.04741658000421,54211.95091464 2023-10-21,10:03:16.000,294,11057280,-795,0,1697882595,12698.544164519997,96.60332139000093,54211.49675184 2023-10-21,10:03:17.000,294,11057282,-795,0,1697882596,12698.470065109992,96.10988229000213,54211.24521552001 2023-10-21,10:03:18.000,294,11057319,-795,0,1697882597,12698.463328799997,95.63759058000142,54211.035601920004 2023-10-21,10:03:19.000,294,11057309,-795,0,1697882598,12698.550900829992,95.17939712999942,54210.73515576 2023-10-21,10:03:20.000,294,11057335,-795,0,1697882599,12699.04265145999,94.45333673999994,54210.49060656 2023-10-21,10:03:21.000,294,11057359,-795,0,1697882600,12699.588292569992,93.62858853000216,54210.35785128001 2023-10-21,10:03:22.000,294,11057317,-795,0,1697882601,12700.026152719998,93.07170726000186,54210.18317328 2023-10-21,10:03:23.000,294,11057303,-795,0,1697882602,12700.457276559995,92.5077768600022,54210.16221192 2023-10-21,10:03:24.000,294,11057323,-795,0,1697882603,12700.767146819991,91.95794472000125,54209.91766272 2023-10-21,10:03:25.000,294,11057372,-795,0,1697882604,12700.538112279995,91.92269907000446,54209.44952568001 2023-10-21,10:03:26.000,294,11057321,-795,0,1697882605,12699.898162830003,92.3244994800043,54209.08619544001 2023-10-21,10:03:27.000,294,11057354,-795,0,1697882606,12699.608501499992,92.7544964100016,54208.925491680006 2023-10-21,10:03:28.000,294,11057383,-795,0,1697882607,12699.37273065,93.07170726000186,54208.77177504 2023-10-21,10:03:29.000,294,11057360,-795,0,1697882608,12699.15043242,93.43826202000491,54208.53421296001 2023-10-21,10:03:30.000,294,11057351,-795,0,1697882609,12699.08980563,93.56514636000065,54208.50626448 2023-10-21,10:03:31.000,294,11057324,-795,0,1697882610,12699.015706219994,93.41711462999956,54208.63203264001 2023-10-21,10:03:32.000,294,11057305,-795,0,1697882611,12698.456592490002,93.46645854000235,54208.5481872 2023-10-21,10:03:33.000,294,11057320,-795,0,1697882612,12697.87053352,93.45940941000299,54208.39447056001 2023-10-21,10:03:34.000,294,11057375,-795,0,1697882613,12697.392255509993,93.53694984000322,54208.00319184 2023-10-21,10:03:35.000,294,11057342,-795,0,1697882614,12697.01502215,93.62858853000216,54207.72370704001 2023-10-21,10:03:36.000,294,11057331,-795,0,1697882615,12696.78598760999,93.38891811000212,54207.5001192 2023-10-21,10:03:37.000,294,11057360,-795,0,1697882616,12696.590634619999,92.90252814000269,54207.311466959996 2023-10-21,10:03:38.000,294,11057376,-795,0,1697882617,12696.63105248,92.3597451300011,54207.011020800004 2023-10-21,10:03:39.000,294,11057351,-795,0,1697882618,12696.839878089995,91.91564993999782,54206.52192240001 2023-10-21,10:03:40.000,294,11057368,-795,0,1697882619,12697.237320380002,91.56319344000076,54206.09570808001 2023-10-21,10:03:41.000,294,11057368,-795,0,1697882620,12697.574135879993,91.6548321299997,54205.59263544001 2023-10-21,10:03:42.000,294,11057381,-795,0,1697882621,12697.82337934999,92.43728556000133,54205.15943400001 2023-10-21,10:03:43.000,294,11057346,-795,0,1697882622,12698.1938764,93.14924769000208,54204.74719392 2023-10-21,10:03:44.000,294,11057405,-795,0,1697882623,12698.281448429996,93.56514636000065,54204.22315992001 2023-10-21,10:03:45.000,294,11057338,-795,0,1697882624,12698.274712120001,93.49465505999979,54203.75502288 2023-10-21,10:03:46.000,294,11057300,-795,0,1697882625,12698.288184739991,92.76154554000095,54203.43361536001 2023-10-21,10:03:47.000,294,11057363,-795,0,1697882626,12698.099568059995,92.18351688000257,54202.937529840005 2023-10-21,10:03:48.000,294,11057309,-795,0,1697882627,12698.395965700001,91.69007778000378,54202.52528976001 2023-10-21,10:03:49.000,294,11057323,-795,0,1697882628,12698.988760979999,91.72532343000057,54202.099075440005 2023-10-21,10:03:50.000,294,11057316,-795,0,1697882629,12699.736491390002,92.42318730000261,54201.93837168 2023-10-21,10:03:51.000,294,11057332,-795,0,1697882630,12699.857744970002,93.74842373999854,54201.96632016 2023-10-21,10:03:52.000,294,11057346,-795,0,1697882631,12699.541138399996,95.10890582999855,54202.12702392 2023-10-21,10:03:53.000,294,11057356,-795,0,1697882632,12699.30536754999,96.38479835999897,54202.315676160004 2023-10-21,10:03:54.000,294,11057351,-795,0,1697882633,12698.98202466999,98.09068782000395,54202.504328400006 2023-10-21,10:03:55.000,294,11057401,-795,0,1697882634,12698.995497289994,99.93051075000403,54202.70695488 2023-10-21,10:03:56.000,294,11057367,-795,0,1697882635,12699.19085028,101.6786949899979,54202.97246544 2023-10-21,10:03:57.000,294,11057327,-795,0,1697882636,12699.45356637,103.50441965999926,54203.19605328001 2023-10-21,10:03:58.000,294,11057308,-795,0,1697882637,12699.756700320002,105.005884350001,54203.53842216 2023-10-21,10:03:59.000,294,11057306,-795,0,1697882638,12700.073306889994,105.98571341999923,54203.88079104 2023-10-21,10:04:00.000,294,11057368,-795,0,1697882639,12700.834509920001,106.89505119000387,54204.22315992001 2023-10-21,10:04:01.000,294,11057367,-795,0,1697882640,12701.878637969996,108.40356500999769,54204.565528800005 2023-10-21,10:04:02.000,294,11057397,-795,0,1697882641,12702.673522549994,110.52535314000124,54204.41879928001 2023-10-21,10:04:03.000,294,11057333,-795,0,1697882642,12703.441461889997,112.54845344999922,54204.26508264 2023-10-21,10:04:04.000,294,11057310,-795,0,1697882643,12704.14203812999,113.72565816000133,54204.12534024001 2023-10-21,10:04:05.000,294,11057352,-795,0,1697882644,12704.411490530001,113.76090380999813,54203.83886832001 2023-10-21,10:04:06.000,294,11057375,-795,0,1697882645,12704.492326250001,112.8092712600046,54203.75502288 2023-10-21,10:04:07.000,294,11057377,-795,0,1697882646,12704.647261379992,111.73780350000015,54203.66419032 2023-10-21,10:04:08.000,294,11057357,-795,0,1697882647,12705.07838521999,110.67338487000234,54203.41265400001 2023-10-21,10:04:09.000,294,11057342,-795,0,1697882648,12705.752016220002,109.6653592799994,54203.1331692 2023-10-21,10:04:10.000,294,11057372,-795,0,1697882649,12706.021468619998,108.67143195000244,54203.04932376001 2023-10-21,10:04:11.000,294,11057343,-795,0,1697882650,12706.075359099988,107.14881987000263,54202.79778744 2023-10-21,10:04:12.000,294,11057329,-795,0,1697882651,12706.007995999993,105.17506347000017,54202.61612232001 2023-10-21,10:04:13.000,294,11057337,-795,0,1697882652,12705.603817399991,103.69474617000378,54202.28074056001 2023-10-21,10:04:14.000,294,11057346,-795,0,1697882653,12705.32089237999,102.38360798999929,54201.763693680005 2023-10-21,10:04:15.000,294,11057326,-795,0,1697882654,12704.970604259994,101.16410850000102,54201.35844072 2023-10-21,10:04:16.000,294,11057325,-795,0,1697882655,12704.344127429991,100.31116376999853,54201.0719688 2023-10-21,10:04:17.000,294,11057327,-795,0,1697882656,12703.987103,99.83887205999781,54200.84838096001 2023-10-21,10:04:18.000,294,11057319,-795,0,1697882657,12703.993839309995,99.13395906000369,54200.60383176001 2023-10-21,10:04:19.000,294,11057390,-795,0,1697882658,12704.08814765,98.33035824000399,54200.471076480004 2023-10-21,10:04:20.000,294,11057359,-795,0,1697882659,12704.04772979,97.70298567000282,54200.21954016 2023-10-21,10:04:21.000,294,11057338,-795,0,1697882660,12704.499062559997,96.97692528000334,54199.97499096 2023-10-21,10:04:22.000,294,11057316,-795,0,1697882661,12705.40172809999,96.15217706999829,54199.94704248 2023-10-21,10:04:23.000,294,11057340,-795,0,1697882662,12706.156194819989,95.4754605900016,54199.8841584 2023-10-21,10:04:24.000,294,11057363,-795,0,1697882663,12706.216821609989,95.24988843000028,54199.45095696 2023-10-21,10:04:25.000,294,11057325,-795,0,1697882664,12705.981050759998,95.21464278000349,54199.05269112001 2023-10-21,10:04:26.000,294,11057328,-795,0,1697882665,12706.183140059999,95.1300532200039,54198.71730936001 2023-10-21,10:04:27.000,294,11057308,-795,0,1697882666,12706.695099619996,95.48955885000032,54198.172314 2023-10-21,10:04:28.000,294,11057337,-795,0,1697882667,12707.456302649989,96.24381576000451,54197.55046032 2023-10-21,10:04:29.000,294,11057312,-795,0,1697882668,12707.833536009995,97.1179078799978,54196.57226352 2023-10-21,10:04:30.000,294,11057381,-795,0,1697882669,12707.213795490003,98.1329826000001,54195.70586064 2023-10-21,10:04:31.000,294,11057332,-795,0,1697882670,12706.001259689998,99.37362948000373,54194.909328960006 2023-10-21,10:04:32.000,294,11057368,-795,0,1697882671,12704.802196509998,100.19837769000151,54193.92414504001 2023-10-21,10:04:33.000,294,11057308,-795,0,1697882672,12703.892794659994,100.38870419999876,54193.2463944 2023-10-21,10:04:34.000,294,11057317,-795,0,1697882673,12702.88908447,100.11378813000192,54192.6175536 2023-10-21,10:04:35.000,294,11057340,-795,0,1697882674,12702.235662400002,99.46526817000267,54192.19133928 2023-10-21,10:04:36.000,294,11057348,-795,0,1697882675,12702.060518339997,98.64756909000425,54192.07954536001 2023-10-21,10:04:37.000,294,11057323,-795,0,1697882676,12701.737175459995,98.16117912000482,54191.96076432001 2023-10-21,10:04:38.000,294,11057342,-795,0,1697882677,12701.494668299994,97.85101740000391,54192.01666128 2023-10-21,10:04:39.000,294,11057330,-795,0,1697882678,12701.366678409999,97.87216479000199,54191.9537772 2023-10-21,10:04:40.000,294,11057359,-795,0,1697882679,12701.164589109998,98.35855476000143,54191.9188416 2023-10-21,10:04:41.000,294,11057315,-795,0,1697882680,12700.5515849,98.84494473000086,54192.03063552001 2023-10-21,10:04:42.000,294,11057378,-795,0,1697882681,12699.763436629997,99.11281166999834,54192.0236484 2023-10-21,10:04:43.000,294,11057354,-795,0,1697882682,12698.98202466999,99.07051689000218,54192.12845520001 2023-10-21,10:04:44.000,294,11057339,-795,0,1697882683,12698.05241389,98.94363254999917,54192.156403680005 2023-10-21,10:04:45.000,294,11057346,-795,0,1697882684,12696.988076909991,98.66166735000297,54192.07954536001 2023-10-21,10:04:46.000,294,11057306,-795,0,1697882685,12696.60410723999,98.0342947800018,54192.21928776001 2023-10-21,10:04:47.000,294,11057343,-795,0,1697882686,12696.66473402999,97.01217093000014,54192.59659224 2023-10-21,10:04:48.000,294,11057345,-795,0,1697882687,12697.075648940001,95.59529579999798,54193.043767920004 2023-10-21,10:04:49.000,294,11057354,-795,0,1697882688,12697.641498979989,94.34055066000292,54193.42107240001 2023-10-21,10:04:50.000,294,11057359,-795,0,1697882689,12697.78296148999,93.68498157000431,54193.58876328001 2023-10-21,10:04:51.000,294,11057328,-795,0,1697882690,12697.897478759995,93.25498463999975,54193.77741552001 2023-10-21,10:04:52.000,294,11057315,-795,0,1697882691,12698.059150199995,92.73334902000352,54193.69357008 2023-10-21,10:04:53.000,294,11057320,-795,0,1697882692,12698.220821639996,92.22581165999873,54193.51889208001 2023-10-21,10:04:54.000,294,11057321,-795,0,1697882693,12698.490274039992,91.63368474000163,54193.3861368 2023-10-21,10:04:55.000,294,11057395,-795,0,1697882694,12699.0695967,90.63270827999804,54193.30927848 2023-10-21,10:04:56.000,294,11057341,-795,0,1697882695,12699.736491390002,89.44140531000448,54193.400111040006 2023-10-21,10:04:57.000,294,11057335,-795,0,1697882696,12700.38317714999,88.7505905700018,54193.35818832 2023-10-21,10:04:58.000,294,11057325,-795,0,1697882697,12701.090489699993,88.56026406000456,54193.12761336 2023-10-21,10:04:59.000,294,11057286,-795,0,1697882698,12701.44077781999,88.37698667999939,54192.79921872001 2023-10-21,10:05:00.000,294,11057337,-795,0,1697882699,12701.48793199,87.91879323000467,54192.18435216 2023-10-21,10:05:01.000,294,11057327,-795,0,1697882700,12701.326260549999,87.61568064000312,54191.63236968 2023-10-21,10:05:02.000,294,11057326,-795,0,1697882701,12700.58526644999,87.72141759000078,54190.99654176001 2023-10-21,10:05:03.000,294,11057291,-795,0,1697882702,12699.507456849991,87.43240325999795,54190.30481688001 2023-10-21,10:05:04.000,294,11057341,-795,0,1697882703,12698.699099650003,86.74158852000255,54189.79475712 2023-10-21,10:05:05.000,294,11057340,-795,0,1697882704,12698.395965700001,86.35388637000142,54189.69693744 2023-10-21,10:05:06.000,294,11057317,-795,0,1697882705,12698.160194849996,85.8815946600007,54189.5781564 2023-10-21,10:05:07.000,294,11057306,-795,0,1697882706,12698.08609543999,85.31766426000104,54189.48732384001 2023-10-21,10:05:08.000,294,11057333,-795,0,1697882707,12697.668444219998,84.64799691000371,54189.24277464 2023-10-21,10:05:09.000,294,11057275,-795,0,1697882708,12697.688653149999,83.21702352000284,54189.137967840004 2023-10-21,10:05:10.000,294,11057381,-795,0,1697882709,12698.544164519997,81.56047797000065,54189.158929200006 2023-10-21,10:05:11.000,294,11057366,-795,0,1697882710,12699.723018769997,80.36212587000045,54189.158929200006 2023-10-21,10:05:12.000,294,11057352,-795,0,1697882711,12700.005943789998,80.05901327999891,54188.753676240005 2023-10-21,10:05:13.000,294,11057359,-795,0,1697882712,12699.662391979997,79.98852197999804,54188.23662936 2023-10-21,10:05:14.000,294,11057370,-795,0,1697882713,12699.08306931999,79.90393241999845,54187.56586584 2023-10-21,10:05:15.000,294,11057283,-795,0,1697882714,12698.840562159989,79.56557418000011,54186.82523112 2023-10-21,10:05:16.000,294,11057336,-795,0,1697882715,12698.752990129993,79.21311768000305,54186.28023576001 2023-10-21,10:05:17.000,294,11057336,-795,0,1697882716,12698.241030569996,79.24836332999985,54185.616459360004 2023-10-21,10:05:18.000,294,11057334,-795,0,1697882717,12697.80317041999,79.29065811000328,54184.98761856001 2023-10-21,10:05:19.000,294,11057379,-795,0,1697882718,12697.695389459994,79.38934593000158,54184.21204824 2023-10-21,10:05:20.000,294,11057336,-795,0,1697882719,12697.958105549995,79.63606548000098,54183.68102712 2023-10-21,10:05:21.000,294,11057329,-795,0,1697882720,12698.07262282,80.08720980000362,54183.19192872001 2023-10-21,10:05:22.000,294,11057354,-795,0,1697882721,12697.809906729999,80.6017962900005,54182.61199776001 2023-10-21,10:05:23.000,294,11057311,-795,0,1697882722,12697.789697799999,80.68638585000008,54182.08097664 2023-10-21,10:05:24.000,294,11057347,-795,0,1697882723,12698.510482969992,80.37622412999917,54181.97616984 2023-10-21,10:05:25.000,294,11057328,-795,0,1697882724,12699.541138399996,80.05901327999891,54181.9621956 2023-10-21,10:05:26.000,294,11057315,-795,0,1697882725,12700.066570579998,79.82639198999823,54181.93424712 2023-10-21,10:05:27.000,294,11057392,-795,0,1697882726,12700.214769399994,79.08623334000004,54181.98315696 2023-10-21,10:05:28.000,294,11057287,-795,0,1697882727,12700.18108784999,77.7962425500009,54182.03905392001 2023-10-21,10:05:29.000,294,11057351,-795,0,1697882728,12700.753674200001,75.83658441000443,54182.164822080005 2023-10-21,10:05:30.000,294,11057354,-795,0,1697882729,12701.56876771,74.24348103000375,54182.4163584 2023-10-21,10:05:31.000,294,11057335,-795,0,1697882730,12702.303025499998,73.26365195999824,54182.63295912 2023-10-21,10:05:32.000,294,11057340,-795,0,1697882731,12702.255871330002,72.66447591000178,54182.59103640001 2023-10-21,10:05:33.000,294,11057358,-795,0,1697882732,12701.72370283999,71.74808900999778,54182.430332640004 2023-10-21,10:05:34.000,294,11057341,-795,0,1697882733,12701.474459369994,70.22547692999797,54182.4163584 2023-10-21,10:05:35.000,294,11057355,-795,0,1697882734,12701.319524239989,69.0694196100012,54182.4862296 2023-10-21,10:05:36.000,294,11057337,-795,0,1697882735,12701.137643870003,68.39270313000452,54182.65392048 2023-10-21,10:05:37.000,294,11057334,-795,0,1697882736,12700.854718850002,67.66664273999777,54182.73776592001 2023-10-21,10:05:38.000,294,11057353,-795,0,1697882737,12700.538112279995,67.08156495000003,54182.618984880006 2023-10-21,10:05:39.000,294,11057312,-795,0,1697882738,12700.45054025,66.46829064000485,54182.4862296 2023-10-21,10:05:40.000,294,11057329,-795,0,1697882739,12700.686311099991,65.53075635000278,54182.50719096 2023-10-21,10:05:41.000,294,11057329,-795,0,1697882740,12701.137643870003,64.69895900999836,54182.60501064 2023-10-21,10:05:42.000,294,11057352,-795,0,1697882741,12701.50814092,64.72010640000371,54182.90545680001 2023-10-21,10:05:53.000,294,11057339,-795,0,1697882752,12709.03933549999,63.95175123000081,54187.866312000006 2023-10-21,10:05:54.000,294,11057392,-795,0,1697882753,12711.727123190001,61.71012789000088,54188.39034600001 2023-10-21,10:05:55.000,294,11057351,-795,0,1697882754,12715.048124019995,59.39096412000072,54189.186877680004 2023-10-21,10:05:56.000,294,11057349,-795,0,1697882755,12717.783065880001,57.34671642000467,54189.78777 2023-10-21,10:05:57.000,294,11057277,-795,0,1697882756,12719.345889800003,55.97918519999803,54190.08821616001 2023-10-21,10:05:58.000,294,11057343,-795,0,1697882757,12719.184218360002,55.513942620003945,54190.025332080004 2023-10-21,10:05:59.000,294,11057363,-795,0,1697882758,12718.443224259994,55.61263044000225,54189.84366696 2023-10-21,10:06:00.000,294,11057351,-795,0,1697882759,12717.64160337,55.84525173000293,54189.55719504 2023-10-21,10:06:01.000,294,11057335,-795,0,1697882760,12716.900609269993,56.31049431000429,54189.207839040006 2023-10-21,10:06:02.000,294,11057365,-795,0,1697882761,12716.19329671999,56.93081774999882,54188.851495920004 2023-10-21,10:06:03.000,294,11057290,-795,0,1697882762,12716.018152659999,57.29737251000188,54188.46021720001 2023-10-21,10:06:04.000,294,11057362,-795,0,1697882763,12716.543584840001,57.3114707700006,54188.27855208 2023-10-21,10:06:05.000,294,11057339,-795,0,1697882764,12715.768909189988,57.87540117000026,54187.817402160006 2023-10-21,10:06:06.000,294,11057364,-795,0,1697882765,12714.152194789996,59.30637456000113,54187.314329520006 2023-10-21,10:06:07.000,294,11057299,-795,0,1697882766,12713.040703639992,59.95489452000038,54186.78330840001 2023-10-21,10:06:08.000,294,11057340,-795,0,1697882767,12713.000285779992,59.57424149999861,54186.336132720004 2023-10-21,10:06:09.000,294,11057337,-795,0,1697882768,12713.370782829988,59.419160639998154,54185.8400472 2023-10-21,10:06:10.000,294,11057351,-795,0,1697882769,12714.138722169992,59.53194672000245,54185.1413352 2023-10-21,10:06:11.000,294,11057360,-795,0,1697882770,12714.87971627,59.61653628000204,54184.442623200004 2023-10-21,10:06:12.000,294,11057319,-795,0,1697882771,12715.661128229993,59.88440321999951,54183.99544752 2023-10-21,10:06:13.000,294,11057376,-795,0,1697882772,12716.287605059995,60.497677530001965,54183.58320744 2023-10-21,10:06:14.000,294,11057348,-795,0,1697882773,12716.31455029999,61.23783618000016,54182.96834088 2023-10-21,10:06:15.000,294,11057387,-795,0,1697882774,12715.715018709998,61.597341810003854,54182.451294000006 2023-10-21,10:06:16.000,294,11057371,-795,0,1697882775,12715.964262179994,61.30127835000167,54182.01110544 2023-10-21,10:06:17.000,294,11057312,-795,0,1697882776,12716.853455099998,61.11800097000378,54181.57091688 2023-10-21,10:06:18.000,294,11057335,-795,0,1697882777,12717.735911709991,61.258983569998236,54181.13072832001 2023-10-21,10:06:19.000,294,11057343,-795,0,1697882778,12718.854139169991,61.893405269998766,54180.69752688001 2023-10-21,10:06:20.000,294,11057268,-795,0,1697882779,12720.565161910003,62.49963045000186,54180.44599056 2023-10-21,10:06:21.000,294,11057317,-795,0,1697882780,12723.104750779989,62.591269140000804,54180.33419664 2023-10-21,10:06:22.000,294,11057347,-795,0,1697882781,12725.87337419,62.4925813200025,54180.29227392001 2023-10-21,10:06:23.000,294,11057354,-795,0,1697882782,12727.698914200002,62.9507747700045,54180.13855728 2023-10-21,10:06:24.000,294,11057330,-795,0,1697882783,12728.12330172999,63.96584948999953,54179.87304672 2023-10-21,10:06:25.000,294,11057345,-795,0,1697882784,12727.840376710003,65.53075635000278,54179.579587680004 2023-10-21,10:06:26.000,294,11057340,-795,0,1697882785,12727.624814789997,67.2507440699992,54179.27914152 2023-10-21,10:06:27.000,294,11057342,-795,0,1697882786,12727.503561209996,68.92138788000011,54178.87388856001 2023-10-21,10:06:28.000,294,11057315,-795,0,1697882787,12727.23410881,70.59203169000102,54178.51055832 2023-10-21,10:06:29.000,294,11057387,-795,0,1697882788,12726.533532569993,71.98775942999782,54178.08434400001 2023-10-21,10:06:30.000,294,11057296,-795,0,1697882789,12726.11588135,72.97463763000269,54177.88870464 2023-10-21,10:06:31.000,294,11057383,-795,0,1697882790,12726.681731389988,73.24955369999952,54177.96556296001 2023-10-21,10:06:32.000,294,11057315,-795,0,1697882791,12727.975102909993,72.60808286999963,54178.32190608 2023-10-21,10:06:33.000,294,11057360,-795,0,1697882792,12729.281947049989,71.57186075999925,54178.73414616001 2023-10-21,10:06:34.000,294,11057334,-795,0,1697882793,12730.022941149997,70.59908082000038,54178.908824160004 2023-10-21,10:06:35.000,294,11057332,-795,0,1697882794,12729.868006019991,70.3030173599982,54178.87388856001 2023-10-21,10:06:36.000,294,11057281,-795,0,1697882795,12728.635261290001,70.53563864999887,54178.53850680001 2023-10-21,10:06:37.000,294,11057362,-795,0,1697882796,12727.422725489996,70.96563558000344,54178.01447280001 2023-10-21,10:06:38.000,294,11057356,-795,0,1697882797,12726.998337959994,71.29694469000242,54177.36467064001 2023-10-21,10:06:39.000,294,11057339,-795,0,1697882798,12726.937711169994,71.42382902999816,54176.56813896 2023-10-21,10:06:40.000,294,11057400,-795,0,1697882799,12727.15327309,71.19120774000476,54176.10000192001 2023-10-21,10:06:41.000,294,11057345,-795,0,1697882800,12727.550715379992,70.5779334300023,54175.911349680006 2023-10-21,10:06:42.000,294,11057329,-795,0,1697882801,12727.779749920002,70.25367345000268,54175.52007096001 2023-10-21,10:06:43.000,294,11057332,-795,0,1697882802,12727.739332060002,70.63432647000445,54175.24757328 2023-10-21,10:06:44.000,294,11057293,-795,0,1697882803,12727.732595749992,70.50039300000208,54174.89123016 2023-10-21,10:06:45.000,294,11057335,-795,0,1697882804,12727.651760029992,70.04924867999944,54174.63969384001 2023-10-21,10:06:46.000,294,11057372,-795,0,1697882805,12727.301471909996,70.10564172000159,54174.39514464001 2023-10-21,10:06:47.000,294,11057269,-795,0,1697882806,12726.520059950002,70.74711255000148,54174.07373712 2023-10-21,10:06:48.000,294,11057346,-795,0,1697882807,12725.334469389993,71.49432032999903,54173.73835536 2023-10-21,10:06:49.000,294,11057360,-795,0,1697882808,12724.202769310003,71.81858030999865,54173.347076640006 2023-10-21,10:06:50.000,294,11057345,-755,0,1697882809,12723.50892937999,72.07234899000468,54172.92086232 2023-10-21,10:06:51.000,294,11057344,-795,0,1697882810,12723.145168639989,72.36136332000024,54172.655351760004 2023-10-21,10:06:52.000,294,11057330,-795,0,1697882811,12723.36746686999,72.38251070999831,54172.55054496001 2023-10-21,10:06:53.000,294,11057330,-795,0,1697882812,12724.472221709999,71.95251378000103,54172.58548056 2023-10-21,10:06:54.000,294,11057372,-795,0,1697882813,12725.80601108999,71.52251685000374,54172.53657072 2023-10-21,10:06:55.000,294,11057338,-795,0,1697882814,12726.843402829989,71.5648116299999,54172.41778968 2023-10-21,10:06:56.000,294,11057347,-795,0,1697882815,12727.26779035999,72.1216929000002,54172.4247768 2023-10-21,10:06:57.000,294,11057348,-795,0,1697882816,12726.755830799993,72.57283722000284,54172.340931360006 2023-10-21,10:06:58.000,294,11057342,-795,0,1697882817,12726.661522459988,72.30497027999809,54172.23612456 2023-10-21,10:06:59.000,294,11057296,-795,0,1697882818,12727.799958850002,71.381534250002,54172.36189272001 2023-10-21,10:07:00.000,294,11057264,-795,0,1697882819,12729.955578050001,70.04219955000008,54172.37586696 2023-10-21,10:07:01.000,294,11057288,-795,0,1697882820,12732.427803819992,68.3010644399983,54172.606441920005 2023-10-21,10:07:02.000,294,11057314,-795,0,1697882821,12734.913502210002,66.66566628000146,54172.774132800005 2023-10-21,10:07:03.000,294,11057328,-795,0,1697882822,12737.149957130001,65.27698767000402,54172.98374640001 2023-10-21,10:07:04.000,294,11057305,-795,0,1697882823,12739.13716857999,64.14207773999806,54173.25624408 2023-10-21,10:07:05.000,294,11057319,-795,0,1697882824,12740.827982390001,63.55699995000032,54173.444896320005 2023-10-21,10:07:06.000,294,11057327,-795,0,1697882825,12741.353414569989,64.64961510000285,54173.37502512 2023-10-21,10:07:07.000,294,11057300,-795,0,1697882826,12740.834718699996,66.99697539000044,54173.23528272 2023-10-21,10:07:08.000,294,11057310,-795,0,1697882827,12740.174560319989,68.82974919000117,54172.676313120006 2023-10-21,10:07:09.000,294,11057361,-795,0,1697882828,12740.093724599988,69.13286178000271,54172.389841200005 2023-10-21,10:07:10.000,294,11057334,-795,0,1697882829,12739.972471020003,69.09761612999864,54172.1103564 2023-10-21,10:07:11.000,294,11057335,-795,0,1697882830,12740.100460909998,68.81565093000245,54172.152279120004 2023-10-21,10:07:12.000,294,11057345,-795,0,1697882831,12740.652838329996,68.35040835000109,54172.31298288001 2023-10-21,10:07:13.000,294,11057375,-795,0,1697882832,12741.265842539993,67.79352708000079,54172.37586696 2023-10-21,10:07:14.000,294,11057338,-795,0,1697882833,12741.750856859995,67.22254755000176,54172.52259648 2023-10-21,10:07:15.000,294,11057356,-795,0,1697882834,12742.77477597999,66.5599293300038,54172.76015856 2023-10-21,10:07:16.000,294,11057308,-795,0,1697882835,12743.724595689993,66.12993239999923,54172.955797919996 2023-10-21,10:07:17.000,294,11057295,-795,0,1697882836,12743.697650449998,66.4118976000027,54173.30515392 2023-10-21,10:07:18.000,294,11057343,-795,0,1697882837,12741.993364019996,68.15303271000448,54173.43790920001 2023-10-21,10:07:19.000,294,11057341,-795,0,1697882838,12740.140878769998,70.17613302000245,54173.20733424 2023-10-21,10:07:20.000,294,11057350,-795,0,1697882839,12739.2853674,71.21235513000283,54173.03265624001 2023-10-21,10:07:21.000,294,11057316,-795,0,1697882840,12739.534610869996,70.99383210000087,54173.291179679996 2023-10-21,10:07:22.000,294,11057375,-795,0,1697882841,12740.673047259996,70.22547692999797,54173.794252319996 2023-10-21,10:07:23.000,294,11057313,-755,0,1697882842,12742.168508080002,69.09056699999928,54174.33924768 2023-10-21,10:07:24.000,294,11057280,-795,0,1697882843,12743.643759969993,68.15303271000448,54174.94712712001 2023-10-21,10:07:25.000,294,11057372,-795,0,1697882844,12745.071857689989,67.76533056000335,54175.47116112 2023-10-21,10:07:26.000,294,11057295,-795,0,1697882845,12746.345020279994,67.57500404999882,54176.009169360004 2023-10-21,10:07:27.000,294,11057383,-795,0,1697882846,12747.038860209992,67.58910231000482,54176.4423708 2023-10-21,10:07:28.000,294,11057346,-795,0,1697882847,12746.45953755,68.3010644399983,54176.58910032 2023-10-21,10:07:29.000,294,11057356,-795,0,1697882848,12745.47603628999,69.4641708900017,54176.27467992 2023-10-21,10:07:30.000,294,11057367,-795,0,1697882849,12745.50298153,70.1197399800003,54175.93231104001 2023-10-21,10:07:31.000,294,11057335,-795,0,1697882850,12746.291129799989,69.8730204300009,54175.8484656 2023-10-21,10:07:32.000,294,11057304,-795,0,1697882851,12747.234213199998,69.43597437000426,54175.68077472 2023-10-21,10:07:33.000,294,11057360,-795,0,1697882852,12748.291813869997,68.53368572999898,54175.73667168001 2023-10-21,10:07:34.000,294,11057322,-795,0,1697882853,12748.85092759999,67.2507440699992,54175.743658800006 2023-10-21,10:07:35.000,294,11057401,-795,0,1697882854,12749.443722880002,65.93960589000199,54175.988208 2023-10-21,10:07:36.000,294,11057322,-795,0,1697882855,12750.265552699995,64.91043291000096,54176.10698904 2023-10-21,10:07:37.000,294,11057345,-795,0,1697882856,12750.615840819992,64.691909879999,54176.19083448001 2023-10-21,10:07:38.000,294,11057330,-795,0,1697882857,12749.652548489998,65.30518419000146,54175.89737544 2023-10-21,10:07:39.000,294,11057306,-795,0,1697882858,12748.487166860003,65.96075328000006,54175.52007096001 2023-10-21,10:07:40.000,294,11057321,-795,0,1697882859,12747.82027217,65.84091807000368,54175.289496000005 2023-10-21,10:07:41.000,294,11057300,-795,0,1697882860,12747.91458050999,65.00912072999927,54175.09385664001 2023-10-21,10:07:42.000,294,11057369,-795,0,1697882861,12748.487166860003,63.93765297000209,54175.13577936 2023-10-21,10:07:43.000,294,11057320,-795,0,1697882862,12749.07322582999,62.633563920004235,54175.30347024 2023-10-21,10:07:44.000,294,11057331,-795,0,1697882863,12749.780538379993,61.37881878000189,54175.56199368 2023-10-21,10:07:45.000,294,11057383,-795,0,1697882864,12750.25208007999,61.04750967000291,54176.07205344001 2023-10-21,10:07:46.000,294,11057344,-795,0,1697882865,12750.31944318,61.97094569999899,54176.533203360006 2023-10-21,10:07:47.000,294,11057314,-795,0,1697882866,12750.07693602,63.06356085000152,54176.8266624 2023-10-21,10:07:48.000,294,11057342,-795,0,1697882867,12749.544767530002,63.810768629999075,54177.26685096 2023-10-21,10:07:49.000,294,11057332,-795,0,1697882868,12749.046280589995,63.98699688000488,54177.588258480006 2023-10-21,10:07:50.000,294,11057306,-795,0,1697882869,12748.554529959998,63.95880036000017,54178.17517656 2023-10-21,10:07:51.000,294,11057343,-795,0,1697882870,12748.130142429996,64.05748817999847,54178.811004480005 2023-10-21,10:07:52.000,294,11057356,-795,0,1697882871,12747.86069003,64.88928552000289,54179.33503848001 2023-10-21,10:07:53.000,294,11057364,-755,0,1697882872,12747.665337039994,66.15107979000459,54179.82413688 2023-10-21,10:07:54.000,294,11057353,-795,0,1697882873,12747.449775119989,67.06041756000195,54180.369132240005 2023-10-21,10:07:55.000,294,11057303,-795,0,1697882874,12747.274631059998,67.53975840000203,54180.80233368 2023-10-21,10:07:56.000,294,11057324,-795,0,1697882875,12747.267894750003,67.75828143000399,54181.29143208 2023-10-21,10:07:57.000,294,11057328,-795,0,1697882876,12747.685545969995,67.65254447999905,54182.101938 2023-10-21,10:07:58.000,294,11057298,-795,0,1697882877,12747.67880966,67.6736918700044,54182.94737952001 2023-10-21,10:07:59.000,294,11057360,-795,0,1697882878,12747.045596520002,68.32221183000365,54183.79980816 2023-10-21,10:08:00.000,294,11057377,-795,0,1697882879,12746.749198879996,69.07646874000056,54184.463584560006 2023-10-21,10:08:01.000,294,11057372,-795,0,1697882880,12747.510401909989,68.89319136000267,54184.98063144 2023-10-21,10:08:02.000,294,11057324,-795,0,1697882881,12748.689256159989,67.53270927000267,54185.62344648 2023-10-21,10:08:03.000,294,11057286,-795,0,1697882882,12749.719911589993,66.15107979000459,54186.37106832 2023-10-21,10:08:04.000,294,11057324,-795,0,1697882883,12750.21166221999,64.9386294299984,54186.99990912001 2023-10-21,10:08:05.000,294,11057377,-795,0,1697882884,12751.026755729989,63.796670370000356,54187.915221840005 2023-10-21,10:08:06.000,294,11057370,-795,0,1697882885,12751.484824809995,63.36667344000307,54188.683805040004 2023-10-21,10:08:07.000,294,11057327,-795,0,1697882886,12751.61281469999,63.846014280003146,54189.45937536 2023-10-21,10:08:08.000,294,11057362,-795,0,1697882887,12752.057411159993,64.4451903299996,54190.430585040005 2023-10-21,10:08:09.000,294,11057363,-795,0,1697882888,12752.185401049988,65.16420158999972,54191.0803872 2023-10-21,10:08:10.000,294,11057379,-795,0,1697882889,12752.44811713999,65.55895287000021,54191.64634392001 2023-10-21,10:08:11.000,294,11057337,-795,0,1697882890,12753.209320169997,65.7563285100041,54192.17037792001 2023-10-21,10:08:12.000,294,11057336,-795,0,1697882891,12754.273657149992,66.08763762000308,54192.91799976001 2023-10-21,10:08:13.000,294,11057345,-795,0,1697882892,12754.859716119994,66.9053367000015,54193.42805952 2023-10-21,10:08:14.000,294,11057369,-795,0,1697882893,12755.27063102999,67.87106751000101,54193.72850568001 2023-10-21,10:08:15.000,294,11057368,-795,0,1697882894,12755.876898929993,68.85089657999924,54193.89619656001 2023-10-21,10:08:16.000,294,11057335,-795,0,1697882895,12756.584211479996,69.78138174000196,54194.18266848001 2023-10-21,10:08:17.000,294,11057344,-795,0,1697882896,12757.123116279989,70.69071950999933,54194.34337224 2023-10-21,10:08:18.000,294,11057326,-795,0,1697882897,12757.177006759994,71.18415860999812,54194.287475280005 2023-10-21,10:08:19.000,294,11057275,-795,0,1697882898,12757.257842479994,71.70579423000163,54194.06388744001 2023-10-21,10:08:20.000,294,11057312,-795,0,1697882899,12757.581185359995,71.5295659800031,54193.87523520001 2023-10-21,10:08:21.000,294,11057322,-795,0,1697882900,12758.025781819997,70.75416168000083,54193.449020880005 2023-10-21,10:08:22.000,294,11057367,-795,0,1697882901,12758.83413902,70.28186997000012,54193.12062624 2023-10-21,10:08:23.000,294,11057389,-795,0,1697882902,12759.84458551999,69.9082660799977,54192.778257360005 2023-10-21,10:08:24.000,294,11057296,-795,0,1697882903,12760.700096889988,69.71793957000045,54192.17736504001 2023-10-21,10:08:25.000,294,11057299,-795,0,1697882904,12761.420882059996,70.17613302000245,54191.50660152001 2023-10-21,10:08:26.000,294,11057365,-795,0,1697882905,12761.710543389992,70.97973384000215,54190.79391528 2023-10-21,10:08:27.000,294,11057354,-795,0,1697882906,12761.818324350003,72.21333158999914,54190.17904872 2023-10-21,10:08:28.000,294,11057279,-795,0,1697882907,12761.340046339996,73.66545236999809,54189.326620080006 2023-10-21,10:08:29.000,294,11057340,-795,0,1697882908,12760.498007590002,75.1387205400024,54188.46021720001 2023-10-21,10:08:30.000,294,11057323,-795,0,1697882909,12759.453879539993,76.56969393000327,54187.6566984 2023-10-21,10:08:31.000,294,11057363,-795,0,1697882910,12758.248080049998,77.39444214000105,54186.69946296 2023-10-21,10:08:32.000,294,11057327,-795,0,1697882911,12757.32520557999,76.93624868999905,54185.9797896 2023-10-21,10:08:33.000,294,11057354,-795,0,1697882912,12756.759355540002,75.80133876000036,54185.42780712 2023-10-21,10:08:34.000,294,11057319,-795,0,1697882913,12756.3955948,74.71577274000447,54184.8618504 2023-10-21,10:08:35.000,294,11057329,-795,0,1697882914,12755.567028669997,74.11659669000073,54184.36576488001 2023-10-21,10:08:36.000,294,11057282,-795,0,1697882915,12754.381438110002,73.77823845000239,54183.85570512 2023-10-21,10:08:37.000,294,11057350,-795,0,1697882916,12753.061121350001,73.24250457000016,54183.13603176 2023-10-21,10:08:38.000,294,11057327,-795,0,1697882917,12751.59260576999,72.69972155999858,54182.68885608001 2023-10-21,10:08:39.000,294,11057367,-795,0,1697882918,12750.15103542999,72.09349638000276,54182.18578344001 2023-10-21,10:08:40.000,294,11057319,-795,0,1697882919,12749.127116309995,71.27579730000434,54181.80847896 2023-10-21,10:08:41.000,294,11057326,-795,0,1697882920,12748.608420439989,70.12678910999966,54181.53598128001 2023-10-21,10:08:42.000,294,11057351,-795,0,1697882921,12748.817246049999,68.86499483999796,54181.36130328 2023-10-21,10:08:43.000,294,11057295,-795,0,1697882922,12749.820956239993,67.56795491999947,54181.256496480004 2023-10-21,10:08:44.000,294,11057372,-795,0,1697882923,12751.666705179996,66.39075021000463,54181.207586640005 2023-10-21,10:08:45.000,294,11057337,-795,0,1697882924,12753.76843389999,65.59419852000428,54181.06784424 2023-10-21,10:08:46.000,294,11057312,-795,0,1697882925,12755.620919150002,65.26993854000466,54181.09579272 2023-10-21,10:08:47.000,294,11057361,-795,0,1697882926,12756.819982330002,64.97387508000247,54181.22854800001 2023-10-21,10:08:48.000,294,11057326,-795,0,1697882927,12756.745882919997,64.74830292000115,54181.13072832001 2023-10-21,10:08:49.000,294,11057329,-795,0,1697882928,12756.36864955999,64.54387814999791,54181.09579272 2023-10-21,10:08:50.000,294,11057328,-795,0,1697882929,12755.836481069993,64.50863250000111,54181.01194728001 2023-10-21,10:08:51.000,294,11057308,-795,0,1697882930,12755.398620920001,64.40289555000345,54180.86521776001 2023-10-21,10:08:52.000,294,11057339,-795,0,1697882931,12755.09548697,64.58617293000134,54180.6695784 2023-10-21,10:08:53.000,294,11057329,-795,0,1697882932,12754.421855970002,65.0866611599995,54180.37611936 2023-10-21,10:08:54.000,294,11057354,-795,0,1697882933,12753.674125559999,64.9033837800016,54179.92894368001 2023-10-21,10:08:55.000,294,11057351,-795,0,1697882934,12753.90989640999,63.52175430000352,54179.76125280001 2023-10-21,10:08:56.000,294,11057347,-795,0,1697882935,12754.98770600999,62.07668265000393,54179.81016264001 2023-10-21,10:08:57.000,294,11057338,-795,0,1697882936,12756.45622159,61.03341141000419,54179.94291792 2023-10-21,10:08:58.000,294,11057337,-795,0,1697882937,12757.63507584,60.33554754000215,54180.06868608 2023-10-21,10:08:59.000,294,11057353,-795,0,1697882938,12758.881293189996,59.82801018000464,54180.40406784 2023-10-21,10:09:00.000,294,11057338,-795,0,1697882939,12760.08709267999,59.88440321999951,54180.69752688001 2023-10-21,10:09:01.000,294,11057281,-795,0,1697882940,12760.794405229994,60.57521796000219,54181.15168968001 2023-10-21,10:09:02.000,294,11057343,-795,0,1697882941,12761.528663019992,61.717177020000236,54181.7875176 2023-10-21,10:09:03.000,294,11057374,-795,0,1697882942,12762.30333866999,62.83093956000084,54182.213731920005 2023-10-21,10:09:04.000,294,11057339,-795,0,1697882943,12763.65060067,63.444213870003296,54182.598023520004 2023-10-21,10:09:05.000,294,11057371,-795,0,1697882944,12765.577185329988,63.77552298000228,54183.04519920001 2023-10-21,10:09:06.000,294,11057347,-795,0,1697882945,12767.490297370001,64.24076556000364,54183.219877200005 2023-10-21,10:09:07.000,294,11057342,-795,0,1697882946,12769.255210589989,64.94567855999776,54183.79980816 2023-10-21,10:09:08.000,294,11057326,-795,0,1697882947,12770.312811260002,65.93960589000199,54183.939550560004 2023-10-21,10:09:09.000,294,11057329,-795,0,1697882948,12771.033596429996,66.95468061000429,54184.10025432001 2023-10-21,10:09:10.000,294,11057368,-795,0,1697882949,12771.538819679998,68.39270313000452,54184.30986792 2023-10-21,10:09:11.000,294,11057337,-795,0,1697882950,12771.882371489999,70.49334387000272,54184.19807400001 2023-10-21,10:09:12.000,294,11057404,-795,0,1697882951,12771.377148239997,73.60201020000386,54184.11422856 2023-10-21,10:09:13.000,294,11057333,-795,0,1697882952,12769.322573689999,77.02788737999799,54183.890640720005 2023-10-21,10:09:14.000,294,11057338,-795,0,1697882953,12765.954418689995,80.15065196999785,54183.05917344 2023-10-21,10:09:15.000,294,11057354,-795,0,1697882954,12762.747935129992,82.16670315000374,54182.31853872 2023-10-21,10:09:16.000,294,11057325,-795,0,1697882955,12760.484534969997,82.62489659999846,54181.4730972 2023-10-21,10:09:17.000,294,11057336,-795,0,1697882956,12759.036228320001,82.23719445000461,54180.61368144 2023-10-21,10:09:18.000,294,11057309,-795,0,1697882957,12758.012309199992,81.70146057000238,54180.13157016 2023-10-21,10:09:19.000,294,11057343,-795,0,1697882958,12757.028807939998,80.97540018000291,54179.39093544 2023-10-21,10:09:20.000,294,11057370,-795,0,1697882959,12756.46969420999,80.27753631000087,54178.908824160004 2023-10-21,10:09:21.000,294,11057352,-795,0,1697882960,12756.523584689996,79.44573897000373,54178.60139088 2023-10-21,10:09:22.000,294,11057394,-795,0,1697882961,12756.725673989997,78.36017295000056,54178.356841680004 2023-10-21,10:09:23.000,294,11057323,-795,0,1697882962,12757.30499664999,77.16886997999973,54178.14722808 2023-10-21,10:09:24.000,294,11057338,-795,0,1697882963,12758.025781819997,76.19609004000085,54178.140240960005 2023-10-21,10:09:25.000,294,11057379,-795,0,1697882964,12758.90823842999,75.24445749000006,54178.070369760004 2023-10-21,10:09:26.000,294,11057283,-795,0,1697882965,12759.87153076,74.62413404999825,54178.26600912 2023-10-21,10:09:27.000,294,11057347,-795,0,1697882966,12760.592315929993,74.75101839000126,54178.65030072 2023-10-21,10:09:28.000,294,11057362,-795,0,1697882967,12760.841559399989,75.13167141000304,54178.91581128 2023-10-21,10:09:29.000,294,11057354,-795,0,1697882968,12760.794405229994,75.42068573999859,54179.15337336 2023-10-21,10:09:30.000,294,11057399,-795,0,1697882969,12760.652942719993,75.40658747999987,54179.62151040001 2023-10-21,10:09:31.000,294,11057388,-795,0,1697882970,12760.956076669994,75.22331010000198,54180.1106088 2023-10-21,10:09:32.000,294,11057379,-795,0,1697882971,12761.515190400001,75.24445749000006,54180.439003440006 2023-10-21,10:09:33.000,294,11057363,-795,0,1697882972,12762.45153749,75.49117703999946,54180.921114720004 2023-10-21,10:09:34.000,294,11057381,-795,0,1697882973,12763.387884579999,75.66740528999799,54181.375277520005 2023-10-21,10:09:35.000,294,11057388,-795,0,1697882974,12763.893107830001,76.11854961000063,54181.87136304001 2023-10-21,10:09:36.000,294,11057293,-795,0,1697882975,12763.839217349996,77.2041156300038,54182.451294000006 2023-10-21,10:09:37.000,294,11057342,-795,0,1697882976,12763.637128049995,78.50820468000165,54182.75872728001 2023-10-21,10:09:38.000,294,11057402,-795,0,1697882977,12763.60344649999,79.57262330999947,54182.98231512 2023-10-21,10:09:39.000,294,11057385,-795,0,1697882978,12763.54281970999,80.10130806000234,54183.02423784001 2023-10-21,10:09:40.000,294,11057359,-795,0,1697882979,12762.923079189997,80.32688022000366,54183.101096160004 2023-10-21,10:09:41.000,294,11057391,-795,0,1697882980,12762.12145829999,79.91098154999781,54183.05917344 2023-10-21,10:09:42.000,294,11057360,-795,0,1697882981,12761.804851729998,78.80426814000384,54182.99628936001 2023-10-21,10:09:43.000,294,11057336,-795,0,1697882982,12761.488245159991,77.65525994999916,54182.77968864001 2023-10-21,10:09:44.000,294,11057309,-795,0,1697882983,12761.636443980002,76.95034694999777,54182.67488184 2023-10-21,10:09:45.000,294,11057329,-795,0,1697882984,12761.703807079997,76.68248001000029,54182.63295912 2023-10-21,10:09:46.000,294,11057378,-795,0,1697882985,12761.239001689995,76.85165912999946,54182.5561008 2023-10-21,10:09:47.000,294,11057337,-795,0,1697882986,12759.689650389999,77.66935820999788,54182.25565464001 2023-10-21,10:09:48.000,294,11057323,-795,0,1697882987,12757.203951999989,78.76197336000041,54181.94123424001 2023-10-21,10:09:49.000,294,11057354,-795,0,1697882988,12754.495955379993,79.83344112000486,54181.542968400005 2023-10-21,10:09:50.000,294,11057326,-795,0,1697882989,12752.138246879993,80.62999280999793,54181.28444496 2023-10-21,10:09:51.000,294,11057362,-795,0,1697882990,12750.514796169991,80.70753323999816,54181.1936124 2023-10-21,10:09:52.000,294,11057349,-795,0,1697882991,12749.26184251,80.60884541999985,54180.97002456 2023-10-21,10:09:53.000,294,11057347,-795,0,1697882992,12748.480430549993,80.34097848000238,54180.81630792001 2023-10-21,10:09:54.000,294,11057319,-795,0,1697882993,12747.94152575,79.6149180900029,54180.5647716 2023-10-21,10:09:55.000,294,11057347,-795,0,1697882994,12747.584501319994,78.76197336000041,54180.369132240005 2023-10-21,10:09:56.000,294,11057360,-795,0,1697882995,12747.67880966,77.8314881999977,54180.19445424001 2023-10-21,10:09:57.000,294,11057352,-795,0,1697882996,12747.65860073,77.52837561000342,54180.06868608 2023-10-21,10:09:58.000,294,11057371,-795,0,1697882997,12747.234213199998,77.96542167000007,54179.99881488 2023-10-21,10:09:59.000,294,11057388,-795,0,1697882998,12746.688572089995,78.78312074999849,54179.9708664 2023-10-21,10:10:00.000,294,11057327,-795,0,1697882999,12746.52016434,79.0580368200026,54179.984840640005 2023-10-21,10:10:01.000,294,11057352,-795,0,1697883000,12746.971497109997,78.99459465000109,54180.14554440001 2023-10-21,10:10:02.000,294,11057335,-715,0,1697883001,12747.92131682,79.1567246400009,54180.13855728 2023-10-21,10:10:03.000,294,11057254,-795,0,1697883002,12748.716201399999,79.64311461000034,54179.984840640005 2023-10-21,10:10:04.000,294,11057320,-795,0,1697883003,12748.9182907,80.22819239999808,54179.70535584 2023-10-21,10:10:05.000,294,11057317,-795,0,1697883004,12748.143615050001,81.4053971100002,54179.362986960004 2023-10-21,10:10:06.000,294,11057348,-795,0,1697883005,12747.079278069992,82.75178094000148,54179.097476400006 2023-10-21,10:10:07.000,294,11057319,-795,0,1697883006,12746.587527439995,83.6822661000042,54178.93677264 2023-10-21,10:10:08.000,294,11057344,-795,0,1697883007,12747.240949509993,83.90783825999824,54178.76908176 2023-10-21,10:10:09.000,294,11057370,-795,0,1697883008,12748.413067449997,83.93603478000296,54178.2240864 2023-10-21,10:10:10.000,294,11057325,-795,0,1697883009,12749.443722880002,84.45062126999983,54178.10530536 2023-10-21,10:10:11.000,294,11057359,-795,0,1697883010,12750.02978184999,85.18373078999866,54178.00748568 2023-10-21,10:10:12.000,294,11057325,-795,0,1697883011,12750.27228900999,85.80405423000047,54177.50441304 2023-10-21,10:10:13.000,294,11057349,-795,0,1697883012,12750.23860746,86.4737215799978,54177.09916008 2023-10-21,10:10:14.000,294,11057338,-795,0,1697883013,12750.38006997,87.20683110000391,54176.62403592001 2023-10-21,10:10:15.000,294,11057374,-795,0,1697883014,12750.676467609992,88.20780756000022,54176.20480872 2023-10-21,10:10:16.000,294,11057364,-795,0,1697883015,12750.918974769993,89.3920614000017,54175.87641408 2023-10-21,10:10:17.000,294,11057334,-795,0,1697883016,12751.033492039998,90.5058239400023,54175.54103232 2023-10-21,10:10:18.000,294,11057366,-795,0,1697883017,12750.38006997,91.39401432000159,54175.10084376 2023-10-21,10:10:19.000,294,11057316,-795,0,1697883018,12749.05975321,91.9015516799991,54174.72353928 2023-10-21,10:10:20.000,294,11057296,-795,0,1697883019,12748.02236147,92.09892732000299,54174.185531040006 2023-10-21,10:10:21.000,294,11057342,-795,0,1697883020,12747.61818287,91.98614123999869,54174.017840160006 2023-10-21,10:10:22.000,294,11057349,-795,0,1697883021,12747.867426339995,91.66893038999842,54173.98989168001 2023-10-21,10:10:23.000,294,11057333,-795,0,1697883022,12748.581475199993,91.27417910999793,54174.04578864 2023-10-21,10:10:24.000,294,11057365,-795,0,1697883023,12749.416777639992,91.0627052100026,54174.08072424 2023-10-21,10:10:25.000,294,11057350,-795,0,1697883024,12749.948946129989,91.35876867000479,54174.26238936 2023-10-21,10:10:26.000,294,11057326,-795,0,1697883025,12750.29249793999,91.88745342000038,54174.54187416001 2023-10-21,10:10:27.000,294,11057326,-795,0,1697883026,12751.046964659989,92.3949907799979,54174.74450064 2023-10-21,10:10:28.000,294,11057300,-795,0,1697883027,12752.434644519999,93.17039508000016,54174.98904984 2023-10-21,10:10:29.000,294,11057356,-795,0,1697883028,12753.822324379995,94.24891197000397,54175.2545604 2023-10-21,10:10:30.000,294,11057348,-795,0,1697883029,12754.664363129988,95.23579017000156,54175.457186880005 2023-10-21,10:10:31.000,294,11057345,-795,0,1697883030,12754.97423339,95.90545751999889,54175.72968456 2023-10-21,10:10:32.000,294,11057374,-795,0,1697883031,12755.13590483,96.51168270000198,54175.73667168001 2023-10-21,10:10:33.000,294,11057321,-795,0,1697883032,12755.08875065999,97.24479222000082,54175.61090352 2023-10-21,10:10:34.000,294,11057376,-795,0,1697883033,12754.522900620002,98.46429170999909,54175.41526416 2023-10-21,10:10:35.000,294,11057343,-795,0,1697883034,12753.633707699999,99.52871034000418,54175.06590816001 2023-10-21,10:10:36.000,294,11057305,-795,0,1697883035,12752.885977289996,100.12083726000128,54174.75847488001 2023-10-21,10:10:37.000,294,11057369,-795,0,1697883036,12752.313390939998,100.14903377999872,54174.37418328001 2023-10-21,10:10:38.000,294,11057287,-795,0,1697883037,12751.24905395999,100.38870419999876,54174.1016856 2023-10-21,10:10:39.000,294,11057331,-795,0,1697883038,12749.106907379995,101.051322420004,54173.61957432 2023-10-21,10:10:40.000,294,11057302,-795,0,1697883039,12746.897397699991,101.6786949899979,54173.277205440005 2023-10-21,10:10:41.000,294,11057396,-795,0,1697883040,12745.33457377999,101.7421371599994,54173.158424400004 2023-10-21,10:10:42.000,294,11057376,-795,0,1697883041,12744.883241009993,100.98083112000313,54173.018682 2023-10-21,10:10:43.000,294,11057328,-795,0,1697883042,12744.991021969989,100.07149334999849,54172.91387520001 2023-10-21,10:10:44.000,294,11057343,-795,0,1697883043,12745.529926769996,99.690840330004,54172.8789396 2023-10-21,10:10:45.000,294,11057377,-795,0,1697883044,12746.35175658999,99.3313347000003,54172.86496536001 2023-10-21,10:10:46.000,294,11057339,-795,0,1697883045,12747.409357259989,98.76035517000128,54173.00470776001 2023-10-21,10:10:47.000,294,11057310,-795,0,1697883046,12748.143615050001,98.10478608000267,54173.22130848001 2023-10-21,10:10:48.000,294,11057323,-795,0,1697883047,12748.372649589997,97.45626612000342,54173.57066448 2023-10-21,10:10:49.000,294,11057362,-795,0,1697883048,12748.184032910001,96.83594268000161,54173.86412352 2023-10-21,10:10:50.000,294,11057331,-795,0,1697883049,12747.67207334999,96.74430399000266,54174.08771136001 2023-10-21,10:10:51.000,294,11057311,-795,0,1697883050,12746.66162685,97.082662230001,54174.30431208001 2023-10-21,10:10:52.000,294,11057265,-795,0,1697883051,12745.51645414999,97.63954350000131,54174.67462944 2023-10-21,10:10:53.000,294,11057364,-795,0,1697883052,12744.815877909998,98.40789867000422,54174.99603696001 2023-10-21,10:10:54.000,294,11057328,-795,0,1697883053,12744.526216580001,99.28903992000414,54175.31744448 2023-10-21,10:10:55.000,294,11057331,-795,0,1697883054,12744.13551059999,100.42394985000283,54175.694748960006 2023-10-21,10:10:56.000,294,11057356,-795,0,1697883055,12743.99404808999,101.38968066000234,54176.31660264001 2023-10-21,10:10:57.000,294,11057367,-795,0,1697883056,12743.852585579989,102.1650849600046,54176.798713920005 2023-10-21,10:10:58.000,294,11057360,-795,0,1697883057,12743.09811885999,103.20835620000435,54177.05025024 2023-10-21,10:10:59.000,294,11057393,-795,0,1697883058,12741.76432948,104.15998874999786,54177.25986384 2023-10-21,10:11:00.000,294,11057314,-795,0,1697883059,12740.42380379,104.59703481000179,54177.67210392 2023-10-21,10:11:01.000,294,11057308,-795,0,1697883060,12739.844481129992,104.63932958999794,54177.972550080005 2023-10-21,10:11:02.000,294,11057324,-795,0,1697883061,12740.012888879988,104.5124452500022,54178.27299624 2023-10-21,10:11:03.000,294,11057329,-795,0,1697883062,12740.45748533999,104.47719959999813,54178.72017192 2023-10-21,10:11:04.000,294,11057326,-795,0,1697883063,12740.68651988,105.005884350001,54178.97170824001 2023-10-21,10:11:05.000,294,11057339,-795,0,1697883064,12740.430540099995,106.14784340999904,54179.3420256 2023-10-21,10:11:06.000,294,11057328,-795,0,1697883065,12739.588501350001,107.67750461999822,54179.67042024001 2023-10-21,10:11:07.000,294,11057295,-795,0,1697883066,12739.09675071999,109.30585365000297,54180.13855728 2023-10-21,10:11:08.000,294,11057262,-795,0,1697883067,12739.494193009996,110.44076358000166,54180.585732960004 2023-10-21,10:11:09.000,294,11057319,-795,0,1697883068,12740.134142459989,111.03289049999876,54181.15168968001 2023-10-21,10:11:10.000,294,11057335,-795,0,1697883069,12740.888609180001,111.26551178999944,54181.424187360004 2023-10-21,10:11:11.000,294,11057343,-795,0,1697883070,12742.080936049992,111.4487891700046,54182.25565464001 2023-10-21,10:11:12.000,294,11057304,-795,0,1697883071,12743.172218269996,111.75895088999823,54182.92641816001 2023-10-21,10:11:13.000,294,11057320,-795,0,1697883072,12743.97383915999,112.45681476000027,54183.674040000005 2023-10-21,10:11:14.000,294,11057311,-795,0,1697883073,12744.391490379996,113.06303994000336,54184.13518992 2023-10-21,10:11:15.000,294,11057337,-795,0,1697883074,12744.512743959996,113.36615253000491,54184.65922392 2023-10-21,10:11:16.000,294,11057295,-675,0,1697883075,12744.681151709992,113.5494299100028,54185.078451119996 2023-10-21,10:11:17.000,294,11057266,-795,0,1697883076,12745.058385069999,113.59172468999896,54185.74222752 2023-10-21,10:11:18.000,294,11057328,-795,0,1697883077,12745.45582735999,113.4507420900045,54186.1544676 2023-10-21,10:11:19.000,294,11057282,-795,0,1697883078,12745.745488690001,113.6833633799979,54186.524784960005 2023-10-21,10:11:20.000,294,11057303,-795,0,1697883079,12745.671389279996,114.22614638999949,54186.7483728 2023-10-21,10:11:21.000,294,11057315,-795,0,1697883080,12745.752224999997,114.50811159000295,54187.03484472 2023-10-21,10:11:22.000,294,11057370,-795,0,1697883081,12746.075567879998,114.76188027000171,54187.342278000004 2023-10-21,10:11:23.000,294,11057321,-795,0,1697883082,12746.35175658999,115.06499286000326,54187.57285296001 2023-10-21,10:11:24.000,294,11057286,-795,0,1697883083,12746.169876219989,115.7487584699993,54187.61477568 2023-10-21,10:11:25.000,294,11057315,-795,0,1697883084,12745.671389279996,116.98235622000357,54187.71259536 2023-10-21,10:11:26.000,294,11057318,-795,0,1697883085,12745.098802929999,118.25824875000399,54187.95714456001 2023-10-21,10:11:27.000,294,11057333,-795,0,1697883086,12744.23655524999,119.604632579998,54188.27156496001 2023-10-21,10:11:28.000,294,11057352,-795,0,1697883087,12743.515770079997,121.02150771000015,54188.585985360005 2023-10-21,10:11:29.000,294,11057378,-795,0,1697883088,12743.131800409996,121.94494374000351,54188.90040576 2023-10-21,10:11:30.000,294,11057346,-795,0,1697883089,12742.464905719993,122.52297240000189,54189.0541224 2023-10-21,10:11:31.000,294,11057313,-795,0,1697883090,12741.299524089998,123.19263974999922,54189.06809664 2023-10-21,10:11:32.000,294,11057328,-795,0,1697883091,12740.046570429993,123.90460187999997,54189.1239936 2023-10-21,10:11:33.000,294,11057350,-795,0,1697883092,12739.40662098,124.03853535000235,54189.10303224 2023-10-21,10:11:34.000,294,11057351,-795,0,1697883093,12738.881188799998,123.9468966600034,54189.04713528 2023-10-21,10:11:35.000,294,11057353,-795,0,1697883094,12738.342283999991,123.5239488599982,54189.0541224 2023-10-21,10:11:36.000,294,11057382,-795,0,1697883095,12737.85726967999,122.96001845999854,54189.06110952001 2023-10-21,10:11:37.000,294,11057371,-795,0,1697883096,12737.621498829998,122.10002460000396,54189.3336072 2023-10-21,10:11:38.000,294,11057319,-795,0,1697883097,12737.156693439996,121.31757117000234,54189.48732384001 2023-10-21,10:11:39.000,294,11057335,-795,0,1697883098,12736.503271369998,120.69724773000053,54189.59911776 2023-10-21,10:11:40.000,294,11057335,-795,0,1697883099,12735.533242729995,120.48577382999792,54189.48033672 2023-10-21,10:11:41.000,294,11057319,-795,0,1697883100,12734.704676599991,120.3377421000041,54189.58514352001 2023-10-21,10:11:42.000,294,11057362,-795,0,1697883101,12733.876110470002,120.66905121000309,54189.5082852 2023-10-21,10:11:43.000,294,11057333,-795,0,1697883102,12733.114907439995,121.16953944000124,54189.60610488 2023-10-21,10:11:44.000,294,11057367,-795,0,1697883103,12732.279604999996,121.42330812,54189.48033672 2023-10-21,10:11:45.000,294,11057359,-795,0,1697883104,12731.82153591999,121.14839205000317,54189.41046552 2023-10-21,10:11:46.000,294,11057336,-795,0,1697883105,12732.07077939,120.73954251000396,54189.354568560004 2023-10-21,10:11:47.000,294,11057324,-795,0,1697883106,12732.798300869988,120.26020167000388,54189.17290344 2023-10-21,10:11:48.000,294,11057287,-795,0,1697883107,12733.36415090999,119.90069604000018,54188.74668912001 2023-10-21,10:11:49.000,294,11057336,-795,0,1697883108,12733.849165229993,119.42840432999947,54188.320474800006 2023-10-21,10:11:50.000,294,11057346,-795,0,1697883109,12734.226398589999,119.25217608000094,54187.9012476 2023-10-21,10:11:51.000,294,11057330,-795,0,1697883110,12734.516059919995,119.59758344999864,54187.55189160001 2023-10-21,10:11:52.000,294,11057326,-795,0,1697883111,12734.212925969994,120.10512081000343,54187.1326644 2023-10-21,10:11:53.000,294,11057368,-795,0,1697883112,12733.465195559991,120.52806861000136,54186.72042432 2023-10-21,10:11:54.000,294,11057325,-795,0,1697883113,12732.602947879997,120.9298690200012,54186.21036456001 2023-10-21,10:11:55.000,294,11057317,-795,0,1697883114,12731.646391859998,121.26822725999955,54185.65139496 2023-10-21,10:11:56.000,294,11057331,-795,0,1697883115,12730.494482849994,121.37396421000449,54185.134348080006 2023-10-21,10:11:57.000,294,11057387,-795,0,1697883116,12729.106802989998,121.3598659499985,54184.58935272 2023-10-21,10:11:58.000,294,11057335,-795,0,1697883117,12727.847113019998,121.40216073000192,54184.08628008 2023-10-21,10:11:59.000,294,11057355,-795,0,1697883118,12726.782776039989,121.2893746500049,54183.56224608 2023-10-21,10:12:00.000,294,11057345,-795,0,1697883119,12725.85316526,121.19068682999932,54183.05917344 2023-10-21,10:12:01.000,294,11057337,-795,0,1697883120,12724.87640031,120.88052510999842,54182.81462424 2023-10-21,10:12:02.000,294,11057343,-795,0,1697883121,12723.913107979992,120.61265817000094,54182.37443568001 2023-10-21,10:12:03.000,294,11057297,-795,0,1697883122,12723.26642221999,120.26020167000388,54182.02507968 2023-10-21,10:12:04.000,294,11057309,-795,0,1697883123,12722.660154320001,120.1756121100043,54181.58489112001 2023-10-21,10:12:05.000,294,11057376,-795,0,1697883124,12721.744016160003,120.26725080000324,54181.158676800005 2023-10-21,10:12:06.000,294,11057348,-795,0,1697883125,12720.99628575,120.42938079000305,54180.78835944 2023-10-21,10:12:07.000,294,11057329,-795,0,1697883126,12720.369808919997,120.55626512999879,54180.59272008 2023-10-21,10:12:08.000,294,11057328,-795,0,1697883127,12719.642287439994,120.65495295000437,54180.33419664 2023-10-21,10:12:09.000,294,11057340,-795,0,1697883128,12719.251581459997,120.54921599999943,54180.02676336001 2023-10-21,10:12:10.000,294,11057367,-795,0,1697883129,12718.81372130999,120.67610034000245,54179.80317552 2023-10-21,10:12:11.000,294,11057341,-795,0,1697883130,12718.227662339988,120.95101640999928,54179.411896800004 2023-10-21,10:12:12.000,294,11057310,-795,0,1697883131,12717.722439090001,120.965114669998,54179.15337336 2023-10-21,10:12:13.000,294,11057365,-795,0,1697883132,12717.089225949989,120.75364077000268,54178.96472112 2023-10-21,10:12:14.000,294,11057346,-795,0,1697883133,12716.388649709996,120.59151078000286,54178.53850680001 2023-10-21,10:12:15.000,294,11057343,-795,0,1697883134,12716.28086875,120.29544732000068,54178.10530536 2023-10-21,10:12:16.000,294,11057368,-795,0,1697883135,12716.40212233,120.11921907000215,54177.74896224001 2023-10-21,10:12:17.000,294,11057339,-795,0,1697883136,12716.065306829994,120.41528253000433,54177.26685096 2023-10-21,10:12:18.000,294,11057373,-795,0,1697883137,12715.15590497999,121.02855683999951,54176.700894240006 2023-10-21,10:12:19.000,294,11057346,-795,0,1697883138,12713.86253346,122.40313718999823,54176.16987312001 2023-10-21,10:12:20.000,294,11057393,-795,0,1697883139,12712.37380894999,123.82001232000039,54175.88340120001 2023-10-21,10:12:21.000,294,11057344,-795,0,1697883140,12710.763830859993,124.76459574000182,54175.56898080001 2023-10-21,10:12:22.000,294,11057323,-795,0,1697883141,12709.355942069997,125.57524569000088,54175.38032856001 2023-10-21,10:12:23.000,294,11057356,-795,0,1697883142,12708.352231880002,125.85721089000435,54175.15674072 2023-10-21,10:12:24.000,294,11057342,-795,0,1697883143,12707.267685969993,125.65278612000111,54174.84232032 2023-10-21,10:12:25.000,294,11057376,-795,0,1697883144,12706.021468619998,125.5540983000028,54174.800397599996 2023-10-21,10:12:26.000,294,11057375,-795,0,1697883145,12704.701151859997,125.89950567000051,54174.84930744001 2023-10-21,10:12:27.000,294,11057331,-795,0,1697883146,12703.731123219994,125.97704610000073,54174.84232032 2023-10-21,10:12:28.000,294,11057357,-795,0,1697883147,12703.131591630001,125.67393350999919,54174.737513520005 2023-10-21,10:12:29.000,294,11057309,-795,0,1697883148,12702.956447569995,125.21574006000446,54174.6257196 2023-10-21,10:12:30.000,294,11057336,-795,0,1697883149,12702.996865429996,124.6377113999988,54174.61174536001 2023-10-21,10:12:31.000,294,11057321,-795,0,1697883150,12703.205691039992,124.03853535000235,54174.58379688 2023-10-21,10:12:32.000,294,11057328,-795,0,1697883151,12703.299999379997,123.27018017999944,54174.632706719996 2023-10-21,10:12:33.000,294,11057366,-795,0,1697883152,12703.178745799996,122.55116891999933,54174.57680976 2023-10-21,10:12:34.000,294,11057355,-795,0,1697883153,12703.04401959999,121.80396114000177,54174.416106 2023-10-21,10:12:35.000,294,11057322,-795,0,1697883154,12703.252845210001,121.04970423000486,54174.09469848 2023-10-21,10:12:36.000,294,11057314,-795,0,1697883155,12703.623342259998,120.45757731000049,54173.96893032001 2023-10-21,10:12:37.000,294,11057330,-795,0,1697883156,12703.805222629999,119.68922214000486,54173.780278080005 2023-10-21,10:12:38.000,294,11057341,-795,0,1697883157,12704.14877444,118.68824568000127,54173.64053568 2023-10-21,10:12:39.000,294,11057332,-795,0,1697883158,12704.12182919999,117.29251794000447,54173.36803800001 2023-10-21,10:12:40.000,294,11057342,-795,0,1697883159,12703.798486319989,115.94613411000319,54173.22130848001 2023-10-21,10:12:41.000,294,11057298,-795,0,1697883160,12703.670496429993,114.86761721999937,54173.20733424 2023-10-21,10:12:42.000,294,11057376,-795,0,1697883161,12703.448198199992,114.15565508999862,54173.13047592001 2023-10-21,10:12:43.000,294,11057300,-795,0,1697883162,12703.421252959997,113.31680862000212,54173.13746304 2023-10-21,10:12:44.000,294,11057315,-795,0,1697883163,12703.663760119998,112.15370216999872,54173.10252744001 2023-10-21,10:12:45.000,294,11057357,-795,0,1697883164,12704.12856551,110.9271535500011,54173.06759184 2023-10-21,10:12:46.000,294,11057297,-795,0,1697883165,12704.465381009992,109.65126102000067,54173.158424400004 2023-10-21,10:12:47.000,294,11057315,-795,0,1697883166,12704.916713779989,108.16389458999765,54173.34008952001 2023-10-21,10:12:48.000,294,11057349,-795,0,1697883167,12705.10533046,106.84570728000108,54173.395986480005 2023-10-21,10:12:49.000,294,11057389,-795,0,1697883168,12704.829141749993,106.06325384999946,54173.3331024 2023-10-21,10:12:50.000,294,11057313,-795,0,1697883169,12704.512535180002,105.3653899800047,54173.179385760006 2023-10-21,10:12:51.000,294,11057317,-795,0,1697883170,12704.680942929997,104.25867657000344,54173.228295600005 2023-10-21,10:12:52.000,294,11057315,-795,0,1697883171,12705.11880307999,102.63032753999869,54173.24226984 2023-10-21,10:12:53.000,294,11057371,-795,0,1697883172,12705.4690912,101.00197851000121,54173.30515392 2023-10-21,10:12:54.000,294,11057352,-795,0,1697883173,12705.44888227,99.52871034000418,54173.158424400004 2023-10-21,10:12:55.000,294,11057333,-795,0,1697883174,12704.997549499989,98.32330911000463,54173.24226984 2023-10-21,10:12:56.000,294,11057409,-795,0,1697883175,12704.296973259996,97.5126591599983,54173.42393496 2023-10-21,10:12:57.000,294,11057338,-795,0,1697883176,12703.98036668999,97.0192200599995,54173.444896320005 2023-10-21,10:12:58.000,294,11057384,-795,0,1697883177,12704.034257169995,96.86413919999904,54173.55669024001 2023-10-21,10:12:59.000,294,11057324,-795,0,1697883178,12703.93994882999,97.3787256900032,54173.563677360005 2023-10-21,10:13:00.000,294,11057308,-795,0,1697883179,12703.811958939994,98.29511258999992,54173.76630384 2023-10-21,10:13:01.000,294,11057333,-795,0,1697883180,12703.92647621,98.85199386000022,54173.9270076 2023-10-21,10:13:02.000,294,11057379,-795,0,1697883181,12704.175719679995,99.28199079000478,54174.1016856 2023-10-21,10:13:03.000,294,11057347,-795,0,1697883182,12704.613579830002,99.47231730000203,54174.3112992 2023-10-21,10:13:04.000,294,11057312,-795,0,1697883183,12704.936922709989,99.71903685000143,54174.40911888 2023-10-21,10:13:05.000,294,11057354,-795,0,1697883184,12705.30741976,100.00805118000426,54174.63969384001 2023-10-21,10:13:06.000,294,11057292,-795,0,1697883185,12705.590344780001,100.3816550699994,54174.75148776 2023-10-21,10:13:07.000,294,11057334,-795,0,1697883186,12705.873269800002,100.7905046099986,54175.0798824 2023-10-21,10:13:08.000,294,11057335,-795,0,1697883187,12705.536454299996,101.46722109000257,54175.289496000005 2023-10-21,10:13:09.000,294,11057358,-795,0,1697883188,12705.12553939,102.01705323000351,54175.36635432 2023-10-21,10:13:10.000,294,11057333,-795,0,1697883189,12704.384545289991,102.62327840999933,54175.289496000005 2023-10-21,10:13:11.000,294,11057371,-795,0,1697883190,12703.374098790002,103.1026192499994,54175.10084376 2023-10-21,10:13:12.000,294,11057301,-795,0,1697883191,12702.370388599993,103.72999182000058,54174.77244912 2023-10-21,10:13:13.000,294,11057328,-795,0,1697883192,12701.595712949995,104.0542518000002,54174.800397599996 2023-10-21,10:13:14.000,294,11057319,-795,0,1697883193,12701.029862909993,104.23048004999873,54174.618732480005 2023-10-21,10:13:15.000,294,11057308,-795,0,1697883194,12700.275396189994,104.547690899999,54174.38815752 2023-10-21,10:13:16.000,294,11057349,-795,0,1697883195,12699.460302679996,105.26670215999911,54174.38815752 2023-10-21,10:13:17.000,294,11057347,-795,0,1697883196,12698.874243709994,105.70374822000304,54174.31828632 2023-10-21,10:13:18.000,294,11057325,-795,0,1697883197,12698.220821639996,105.76719039000454,54174.39514464001 2023-10-21,10:13:19.000,294,11057322,-795,0,1697883198,12697.446145989998,105.49227432000043,54174.37418328001 2023-10-21,10:13:20.000,294,11057339,-795,0,1697883199,12696.70515188999,104.63932958999794,54174.39514464001 2023-10-21,10:13:21.000,294,11057334,-795,0,1697883200,12696.085411369997,103.2506509800005,54174.57680976 2023-10-21,10:13:22.000,294,11057336,-795,0,1697883201,12695.351153579999,101.93951280000329,54174.618732480005 2023-10-21,10:13:23.000,294,11057337,-795,0,1697883202,12694.563005309996,100.98788025000249,54174.71655216 2023-10-21,10:13:24.000,294,11057344,-795,0,1697883203,12693.761384420002,100.19837769000151,54174.71655216 2023-10-21,10:13:25.000,294,11057340,-795,0,1697883204,12692.717256369993,99.16920471000049,54174.800397599996 2023-10-21,10:13:26.000,294,11057329,-795,0,1697883205,12691.430621159998,98.16117912000482,54174.856294560006 2023-10-21,10:13:27.000,294,11057330,-795,0,1697883206,12690.447119899989,97.48446264000086,54174.91917864 2023-10-21,10:13:28.000,294,11057331,-795,0,1697883207,12689.645499009996,97.1179078799978,54175.240586160005 2023-10-21,10:13:29.000,294,11057322,-795,0,1697883208,12688.45317213999,97.09676048999972,54175.27552176 2023-10-21,10:13:30.000,294,11057334,-795,0,1697883209,12686.964447629995,97.47036438000214,54175.219624800004 2023-10-21,10:13:31.000,294,11057319,-795,0,1697883210,12685.239952269993,98.28806346000056,54174.98904984 2023-10-21,10:13:32.000,294,11057297,-795,0,1697883211,12683.144959859994,99.58510337999905,54174.82834608001 2023-10-21,10:13:33.000,294,11057376,-795,0,1697883212,12680.888296009995,101.35443500999827,54174.47899008 2023-10-21,10:13:34.000,294,11057334,-795,0,1697883213,12678.53732381999,103.05327534000389,54174.066750000005 2023-10-21,10:13:35.000,294,11057328,-795,0,1697883214,12676.253714729995,104.23752917999809,54173.80123944001 2023-10-21,10:13:36.000,294,11057311,-795,0,1697883215,12673.815170509995,105.35834084999806,54173.64053568 2023-10-21,10:13:37.000,294,11057368,-795,0,1697883216,12671.41030784,106.55669294999825,54173.38201224 2023-10-21,10:13:38.000,294,11057346,-795,0,1697883217,12668.97176362,107.64930810000078,54172.98374640001 2023-10-21,10:13:39.000,294,11057317,-795,0,1697883218,12666.735308700001,108.30487718999939,54172.59945480001 2023-10-21,10:13:40.000,294,11057314,-795,0,1697883219,12664.896296069994,108.97454454000399,54172.14529200001 2023-10-21,10:13:41.000,294,11057342,-795,0,1697883220,12663.92626742999,109.93322622000414,54171.7260648 2023-10-21,10:13:42.000,294,11057352,-795,0,1697883221,12663.549034069998,110.72272877999785,54171.481515600004 2023-10-21,10:13:43.000,294,11057344,-795,0,1697883222,12663.326735839997,111.42059264999989,54171.551386800005 2023-10-21,10:13:44.000,294,11057335,-795,0,1697883223,12662.942766169996,112.26648825000302,54171.36273456 2023-10-21,10:13:45.000,294,11057328,-795,0,1697883224,12662.498169709994,113.34500513999956,54171.20901792001 2023-10-21,10:13:46.000,294,11057353,-795,0,1697883225,12661.73696668,114.42352203000337,54171.271902 2023-10-21,10:13:47.000,294,11057372,-795,0,1697883226,12660.659157080001,115.35400718999881,54171.19504368 2023-10-21,10:13:48.000,294,11057369,-795,0,1697883227,12659.500511760001,116.23514843999874,54170.978442960004 2023-10-21,10:13:49.000,294,11057333,-795,0,1697883228,12658.826880759989,117.18678098999953,54170.929533120005 2023-10-21,10:13:50.000,294,11057349,-795,0,1697883229,12658.415965849992,118.41332961000444,54170.978442960004 2023-10-21,10:13:51.000,294,11057340,-795,0,1697883230,12658.133040829991,119.68217300999822,54171.11119824001 2023-10-21,10:13:52.000,294,11057378,-795,0,1697883231,12657.418991969993,120.68314947000181,54171.35574744001 2023-10-21,10:13:53.000,294,11057338,-795,0,1697883232,12656.401809159994,121.37396421000449,54171.53042544 2023-10-21,10:13:54.000,294,11057362,-795,0,1697883233,12655.364417419994,122.14936850999948,54171.551386800005 2023-10-21,10:13:55.000,294,11057345,-795,0,1697883234,12654.643632250001,123.06575541000348,54171.649206480004 2023-10-21,10:13:56.000,294,11057305,-795,0,1697883235,12654.037364349999,123.82001232000039,54171.886768560005 2023-10-21,10:13:57.000,294,11057312,-795,0,1697883236,12653.862220289993,124.40509010999813,54172.12433064001 2023-10-21,10:13:58.000,294,11057330,-795,0,1697883237,12654.36070723,124.91967660000228,54172.33394424001 2023-10-21,10:13:59.000,294,11057364,-795,0,1697883238,12655.034338229998,125.43426308999915,54172.53657072 2023-10-21,10:14:00.000,294,11057328,-795,0,1697883239,12655.216218599999,125.93475132000458,54172.69028736 2023-10-21,10:14:01.000,294,11057305,-795,0,1697883240,12655.000656679993,126.33655173000443,54172.96278504001 2023-10-21,10:14:02.000,294,11057355,-795,0,1697883241,12654.42133402,127.07671038000262,54173.38899936001 2023-10-21,10:14:03.000,294,11057331,-795,0,1697883242,12653.276161319991,128.11998162000236,54173.74534248 2023-10-21,10:14:04.000,294,11057336,-795,0,1697883243,12651.558402269999,129.07161417000316,54174.08771136001 2023-10-21,10:14:05.000,294,11057342,-795,0,1697883244,12649.140066979999,129.85406760000478,54174.47200296001 2023-10-21,10:14:06.000,294,11057353,-795,0,1697883245,12646.99792039999,130.40389973999845,54175.12879224 2023-10-21,10:14:07.000,294,11057376,-795,0,1697883246,12645.206061939993,131.15815665000264,54175.99519512 2023-10-21,10:14:08.000,294,11057318,-795,0,1697883247,12643.58934754,132.23667353999917,54177.12710856001 2023-10-21,10:14:09.000,294,11057339,-795,0,1697883248,12642.679945689997,133.44912389999809,54178.33588032 2023-10-21,10:14:10.000,294,11057334,-795,0,1697883249,12642.437438529996,134.30206863000058,54179.71234296001 2023-10-21,10:14:11.000,294,11057331,-795,0,1697883250,12642.403756979991,134.88009728999896,54181.1237412 2023-10-21,10:14:12.000,294,11057298,-795,0,1697883251,12642.24208553999,135.43697855999926,54182.884495440005 2023-10-21,10:14:13.000,294,11057349,-795,0,1697883252,12642.10062302999,135.83172983999975,54184.65922392 2023-10-21,10:14:14.000,294,11057301,-795,0,1697883253,12642.37007543,135.69779637000465,54186.48984936 2023-10-21,10:14:15.000,294,11057344,-795,0,1697883254,12643.016761189989,135.3664872599984,54188.79559896001 2023-10-21,10:14:16.000,294,11057335,-795,0,1697883255,12643.656710639996,134.76731121000194,54190.982567520005 2023-10-21,10:14:17.000,294,11057328,-795,0,1697883256,12644.148461269993,134.22452820000035,54193.02280656 2023-10-21,10:14:18.000,294,11057338,-795,0,1697883257,12644.835564889996,133.79453127000306,54195.09099408 2023-10-21,10:14:19.000,294,11057352,-795,0,1697883258,12645.953792349996,133.02617610000016,54196.94258088001 2023-10-21,10:14:20.000,294,11057342,-795,0,1697883259,12647.051810879995,131.72913618000166,54198.77320632 2023-10-21,10:14:21.000,294,11057348,-795,0,1697883260,12647.637869849998,130.3122610499995,54200.31735984001 2023-10-21,10:14:22.000,294,11057332,-795,0,1697883261,12648.048784759994,129.34653024,54201.7706808 2023-10-21,10:14:23.000,294,11057313,-795,0,1697883262,12648.23740143999,128.902435050004,54203.00041392001 2023-10-21,10:14:24.000,294,11057368,-795,0,1697883263,12648.412545499996,128.31735725999897,54204.06944328 2023-10-21,10:14:25.000,294,11057359,-795,0,1697883264,12648.46643598,127.92260597999848,54205.22231808 2023-10-21,10:14:26.000,294,11057343,-795,0,1697883265,12648.351918709996,127.25998776000051,54206.25641184 2023-10-21,10:14:27.000,294,11057347,-795,0,1697883266,12648.36539133,126.3929447699993,54207.15076320001 2023-10-21,10:14:28.000,294,11057315,-795,0,1697883267,12648.675261589997,125.51180351999938,54208.04511456 2023-10-21,10:14:29.000,294,11057331,-795,0,1697883268,12649.072703879989,124.73639922000439,54208.806710640005 2023-10-21,10:14:30.000,294,11057344,-795,0,1697883269,12649.652026539996,124.01033883000491,54209.81984304 2023-10-21,10:14:31.000,294,11057340,-795,0,1697883270,12649.975369419997,123.58034190000035,54210.66528456 2023-10-21,10:14:32.000,294,11057341,-795,0,1697883271,12650.278503369998,123.50985059999948,54211.608545760006 2023-10-21,10:14:33.000,294,11057336,-795,0,1697883272,12650.62205518,123.74952101999952,54212.29328352 2023-10-21,10:14:34.000,294,11057333,-795,0,1697883273,12651.006024850001,124.37689359000069,54213.07584096 2023-10-21,10:14:35.000,294,11057322,-795,0,1697883274,12651.302422489993,125.34967352999956,54213.837437040005 2023-10-21,10:14:36.000,294,11057318,-795,0,1697883275,12651.686392159994,126.09688131000439,54214.49422632 2023-10-21,10:14:37.000,294,11057342,-795,0,1697883276,12652.06362552,126.81589257000451,54215.30473224 2023-10-21,10:14:38.000,294,11057328,-795,0,1697883277,12652.10404338,127.35867557999882,54216.01043136001 2023-10-21,10:14:39.000,294,11057361,-795,0,1697883278,12652.01647134999,127.74637772999995,54216.57638808 2023-10-21,10:14:40.000,294,11057339,-795,0,1697883279,12652.353286849997,128.28916074000153,54216.904782720005 2023-10-21,10:14:41.000,294,11057332,-795,0,1697883280,12653.356997039991,129.02931938999973,54217.20522888 2023-10-21,10:14:42.000,294,11057351,-795,0,1697883281,12654.771622139997,129.87521499000286,54217.60349472 2023-10-21,10:14:43.000,294,11057310,-795,0,1697883282,12655.842695430001,130.94668275000004,54217.76419848001 2023-10-21,10:14:44.000,294,11057336,-795,0,1697883283,12656.300764509993,132.4270000500037,54217.792146960004 2023-10-21,10:14:45.000,294,11057319,-795,0,1697883284,12656.213192479998,133.90026822000073,54217.53362352 2023-10-21,10:14:46.000,294,11057304,-795,0,1697883285,12656.105411520002,135.33829074000096,54217.28208720001 2023-10-21,10:14:47.000,294,11057331,-795,0,1697883286,12656.213192479998,136.5084463200037,54217.29606144 2023-10-21,10:14:48.000,294,11057335,-795,0,1697883287,12656.435490709999,137.4953245200013,54217.10042208 2023-10-21,10:14:49.000,294,11057331,-795,0,1697883288,12656.644316319995,138.62318532000063,54217.05151224 2023-10-21,10:14:50.000,294,11057334,-795,0,1697883289,12656.55000797999,139.91317610999977,54216.953692560004 2023-10-21,10:14:51.000,294,11057337,-795,0,1697883290,12656.563480599994,141.5133286199998,54216.93971832 2023-10-21,10:14:52.000,294,11057291,-795,0,1697883291,12656.805987759995,143.55757632000314,54217.04452512001 2023-10-21,10:14:53.000,294,11057300,-795,0,1697883292,12657.304474700002,145.86969096000394,54217.18426752001 2023-10-21,10:14:54.000,294,11057334,-795,0,1697883293,12658.01178724999,148.01967560999765,54217.54759776001 2023-10-21,10:14:55.000,294,11057361,-795,0,1697883294,12658.611318839998,149.62687725000433,54217.97381208001 2023-10-21,10:14:56.000,294,11057311,-795,0,1697883295,12659.00876112999,150.88867151999875,54218.43496200001 2023-10-21,10:14:57.000,294,11057372,-795,0,1697883296,12659.540929620001,151.99538493,54219.02188008 2023-10-21,10:14:58.000,294,11057300,-795,0,1697883297,12660.21456062,153.1937370300002,54219.538926960005 2023-10-21,10:14:59.000,294,11057338,-795,0,1697883298,12661.238479739994,154.36389261000295,54220.160780640006 2023-10-21,10:15:00.000,294,11057255,-795,0,1697883299,12662.397125059993,155.14634604000457,54220.68481464001 2023-10-21,10:15:01.000,294,11057327,-795,0,1697883300,12663.380626320002,155.44240949999948,54221.39051376 2023-10-21,10:15:02.000,294,11057341,-795,0,1697883301,12664.276555550001,155.7173255700036,54221.984418960004 2023-10-21,10:15:03.000,294,11057350,-795,0,1697883302,12665.41499194,156.09092945999873,54222.57133704 2023-10-21,10:15:04.000,294,11057300,-795,0,1697883303,12666.59384619,156.49272986999858,54223.109345280005 2023-10-21,10:15:05.000,294,11057311,-795,0,1697883304,12667.759227819995,156.52797552000266,54223.60543080001 2023-10-21,10:15:06.000,294,11057364,-795,0,1697883305,12668.439595129988,156.34469814000477,54224.31811704 2023-10-21,10:15:07.000,294,11057303,-795,0,1697883306,12668.331814169993,156.1261751100028,54224.68144728001 2023-10-21,10:15:08.000,294,11057257,-795,0,1697883307,12668.075834390002,156.50682813000458,54224.80022832 2023-10-21,10:15:09.000,294,11057373,-795,0,1697883308,12667.87374509,157.57829589000175,54224.73035712001 2023-10-21,10:15:10.000,294,11057303,-795,0,1697883309,12667.368521839999,158.79074625000067,54224.75830560001 2023-10-21,10:15:11.000,294,11057339,-795,0,1697883310,12666.34460271999,159.65778924000188,54224.73035712001 2023-10-21,10:15:12.000,294,11057325,-795,0,1697883311,12664.842405589989,160.8702396000008,54224.716382880004 2023-10-21,10:15:13.000,294,11057313,-795,0,1697883312,12663.010129269991,162.35055690000445,54224.57664048 2023-10-21,10:15:14.000,294,11057372,-795,0,1697883313,12660.665893389996,163.9013655000017,54224.31811704 2023-10-21,10:15:15.000,294,11057313,-795,0,1697883314,12658.247558099996,165.56496018000325,54223.731198960006 2023-10-21,10:15:16.000,294,11057336,-795,0,1697883315,12656.334446059998,167.23560399000417,54223.780108800005 2023-10-21,10:15:17.000,294,11057321,-795,0,1697883316,12654.812039999997,168.94854258000123,54223.5704952 2023-10-21,10:15:18.000,294,11057335,-795,0,1697883317,12653.471514309997,170.71787421000045,54223.45171416 2023-10-21,10:15:19.000,294,11057310,-795,0,1697883318,12652.225296960001,172.4308128000048,54223.325946000004 2023-10-21,10:15:20.000,294,11057324,-795,0,1697883319,12651.073387949997,174.04506357000355,54223.2910104 2023-10-21,10:15:21.000,294,11057362,-795,0,1697883320,12650.318921229999,175.25751393000246,54223.47267552 2023-10-21,10:15:22.000,294,11057319,-795,0,1697883321,12650.150513479988,176.0258690999981,54224.017670880006 2023-10-21,10:15:23.000,294,11057271,-795,0,1697883322,12650.123568239993,176.27258865000476,54224.51375640001 2023-10-21,10:15:24.000,294,11057356,-795,0,1697883323,12649.921478939992,176.18094995999854,54225.03080328 2023-10-21,10:15:25.000,294,11057283,-795,0,1697883324,12649.60487237,176.12455692000367,54225.46400472 2023-10-21,10:15:26.000,294,11057337,-795,0,1697883325,12649.58466344,176.1175077900043,54226.18367808 2023-10-21,10:15:27.000,294,11057332,-795,0,1697883326,12649.860852149992,176.24439213000005,54227.064055200004 2023-10-21,10:15:28.000,294,11057324,-795,0,1697883327,12650.049468830002,176.5968486300044,54227.923470960006 2023-10-21,10:15:29.000,294,11057311,-795,0,1697883328,12650.325657539994,176.9422560000021,54229.01346168 2023-10-21,10:15:30.000,294,11057356,-795,0,1697883329,12650.69615458999,177.25946685000235,54230.033581200005 2023-10-21,10:15:31.000,294,11057300,-795,0,1697883330,12651.241795699993,177.73880769000243,54231.2213916 2023-10-21,10:15:32.000,294,11057382,-795,0,1697883331,12651.848063599995,178.42962242999783,54232.23452400001 2023-10-21,10:15:33.000,294,11057369,-795,0,1697883332,12652.488013050002,178.96535631000006,54233.338488960006 2023-10-21,10:15:34.000,294,11057319,-795,0,1697883333,12652.99997261,179.21912498999882,54234.11405928 2023-10-21,10:15:35.000,294,11057354,-795,0,1697883334,12653.794857189998,179.2543706400029,54235.09225608 2023-10-21,10:15:36.000,294,11057344,-795,0,1697883335,12655.101701329993,178.84552110000368,54236.19622104 2023-10-21,10:15:37.000,294,11057347,-795,0,1697883336,12656.496117499999,177.7811024699986,54237.23730192001 2023-10-21,10:15:38.000,294,11057350,-795,0,1697883337,12657.351628869998,176.86471557000186,54238.250434320005 2023-10-21,10:15:39.000,294,11057364,-795,0,1697883338,12657.715389609999,176.11045865999768,54238.90023648 2023-10-21,10:15:40.000,294,11057311,-795,0,1697883339,12657.607608649989,175.102433070002,54239.64785832 2023-10-21,10:15:41.000,294,11057346,-795,0,1697883340,12657.088912779996,173.5798209900022,54239.99721432001 2023-10-21,10:15:42.000,294,11057336,-795,0,1697883341,12656.294028199998,172.00081587000022,54240.08804688001 2023-10-21,10:15:43.000,294,11057344,-795,0,1697883342,12655.49914362,170.4641055300017,54240.07407264 2023-10-21,10:15:44.000,294,11057373,-795,0,1697883343,12654.650368559996,169.19526213000063,54239.8854204 2023-10-21,10:15:45.000,294,11057362,-795,0,1697883344,12654.556060219991,168.0180574199985,54239.759652240005 2023-10-21,10:15:46.000,294,11057373,-795,0,1697883345,12654.960238819993,167.12986703999923,54239.808562080005 2023-10-21,10:15:47.000,294,11057320,-795,0,1697883346,12655.869640669996,166.4108557799991,54239.77362648 2023-10-21,10:15:48.000,294,11057303,-795,0,1697883347,12656.987868129996,165.50151801000175,54239.63388408001 2023-10-21,10:15:49.000,294,11057321,-795,0,1697883348,12658.126304519996,164.5569345900003,54239.44523184001 2023-10-21,10:15:50.000,294,11057351,-795,0,1697883349,12658.94813433999,163.5277616099993,54239.15875992001 2023-10-21,10:15:51.000,294,11057352,-795,0,1697883350,12659.473566519991,162.62547297000128,54238.80940392 2023-10-21,10:15:52.000,294,11057338,-795,0,1697883351,12659.817118329993,162.0474443100029,54238.40415096 2023-10-21,10:15:53.000,294,11057283,-795,0,1697883352,12660.201087999994,161.35662957000022,54237.80325864 2023-10-21,10:15:54.000,294,11057323,-795,0,1697883353,12660.423386229995,160.42614441000478,54237.006726960004 2023-10-21,10:15:55.000,294,11057320,-795,0,1697883354,12660.20782430999,159.50270838000142,54235.96564608001 2023-10-21,10:15:56.000,294,11057318,-795,0,1697883355,12659.850799879998,159.04451492999942,54234.95251368 2023-10-21,10:15:57.000,294,11057335,-795,0,1697883356,12659.439884970001,158.7202549499998,54233.71579344001 2023-10-21,10:15:58.000,294,11057312,-795,0,1697883357,12658.449647399997,158.3255036699993,54232.30439520001 2023-10-21,10:15:59.000,294,11057340,-795,0,1697883358,12657.095649089992,157.95189978000417,54230.69735760001 2023-10-21,10:16:00.000,294,11057340,-795,0,1697883359,12656.004366870002,157.66288545000134,54229.00647456 2023-10-21,10:16:01.000,294,11057325,-795,0,1697883360,12655.39136265999,157.57829589000175,54227.57411496 2023-10-21,10:16:02.000,294,11057359,-795,0,1697883361,12654.919820959993,157.6699345800007,54226.07188416001 2023-10-21,10:16:03.000,294,11057349,-795,0,1697883362,12654.596478079991,158.13517716000206,54224.716382880004 2023-10-21,10:16:04.000,294,11057272,-795,0,1697883363,12654.623423320001,158.9669744999992,54223.38883008001 2023-10-21,10:16:05.000,294,11057321,-795,0,1697883364,12655.142119189994,159.90450879000127,54222.29185224001 2023-10-21,10:16:06.000,294,11057311,-795,0,1697883365,12655.923531150002,160.81384655999864,54221.44641072 2023-10-21,10:16:07.000,294,11057352,-795,0,1697883366,12656.482644879994,161.94170735999796,54220.76866008 2023-10-21,10:16:08.000,294,11057330,-795,0,1697883367,12656.664525249995,163.1823542400016,54220.11885792 2023-10-21,10:16:09.000,294,11057336,-795,0,1697883368,12656.624107389995,164.47939416000008,54219.44110728001 2023-10-21,10:16:10.000,294,11057341,-795,0,1697883369,12656.48938118999,165.62840235000476,54218.868163440005 2023-10-21,10:16:11.000,294,11057349,-795,0,1697883370,12655.809013879996,166.79150880000088,54218.148490080006 2023-10-21,10:16:12.000,294,11057316,-795,0,1697883371,12654.933293579998,168.39166131000093,54217.61746896001 2023-10-21,10:16:13.000,294,11057343,-795,0,1697883372,12654.43480663999,170.02705946999777,54216.98862816 2023-10-21,10:16:14.000,294,11057312,-795,0,1697883373,12654.583005460001,171.2677063500014,54216.51350400001 2023-10-21,10:16:15.000,294,11057329,-795,0,1697883374,12655.53282516999,172.01491412999894,54216.24100632 2023-10-21,10:16:16.000,294,11057321,-795,0,1697883375,12657.021549680001,172.32507584999985,54216.21305784 2023-10-21,10:16:17.000,294,11057343,-795,0,1697883376,12658.719099799993,172.4308128000048,54216.54145248001 2023-10-21,10:16:18.000,294,11057364,-795,0,1697883377,12660.25497848,172.4801567100003,54216.67420776 2023-10-21,10:16:19.000,294,11057339,-795,0,1697883378,12661.32605176999,172.69867974000226,54216.73010472001 2023-10-21,10:16:20.000,294,11057364,-795,0,1697883379,12661.703285129995,173.04408710999996,54216.59036232001 2023-10-21,10:16:21.000,294,11057405,-795,0,1697883380,12661.871692879991,173.6926070699992,54216.55542672 2023-10-21,10:16:22.000,294,11057364,-795,0,1697883381,12662.019891700002,174.22129182000208,54216.53446536 2023-10-21,10:16:23.000,294,11057348,-795,0,1697883382,12662.221981000002,174.186046169998,54216.35978736 2023-10-21,10:16:24.000,294,11057356,-795,0,1697883383,12662.58574173999,173.4952314300026,54216.115238160004 2023-10-21,10:16:25.000,294,11057359,-795,0,1697883384,12663.097701300001,172.24753541999962,54215.9545344 2023-10-21,10:16:26.000,294,11057314,-795,0,1697883385,12663.818486469994,170.5768916099987,54215.85671472 2023-10-21,10:16:27.000,294,11057316,-795,0,1697883386,12664.647052599998,169.11067257000104,54215.59120416 2023-10-21,10:16:28.000,294,11057319,-795,0,1697883387,12665.18595739999,168.13789263000217,54215.26280952 2023-10-21,10:16:29.000,294,11057347,-795,0,1697883388,12665.300474669995,167.84182916999998,54214.75274976 2023-10-21,10:16:30.000,294,11057352,-795,0,1697883389,12665.02428595999,167.89822221000213,54214.33352256001 2023-10-21,10:16:31.000,294,11057350,-795,0,1697883390,12664.700943080003,167.78543612999783,54214.054037760005 2023-10-21,10:16:32.000,294,11057369,-795,0,1697883391,12663.798277539994,167.1157687800005,54213.383274240005 2023-10-21,10:16:33.000,294,11057312,-795,0,1697883392,12662.97644772,166.41790490999847,54213.51602952 2023-10-21,10:16:34.000,294,11057305,-795,0,1697883393,12662.363443509988,166.150037970001,54213.17366064 2023-10-21,10:16:35.000,294,11057282,-795,0,1697883394,12662.141145280002,166.28397144000337,54212.85924024 2023-10-21,10:16:36.000,294,11057281,-795,0,1697883395,12662.262398860003,166.59413316000428,54212.79635616 2023-10-21,10:16:37.000,294,11057344,-795,0,1697883396,12662.579005429994,166.99593357000413,54212.68456224001 2023-10-21,10:16:38.000,294,11057336,-795,0,1697883397,12663.158328090001,167.38363571999798,54212.76840768 2023-10-21,10:16:39.000,294,11057368,-795,0,1697883398,12664.01383946,167.55281484000443,54212.901162960006 2023-10-21,10:16:40.000,294,11057384,-795,0,1697883399,12664.882823449989,167.74314135000168,54213.00596976 2023-10-21,10:16:41.000,294,11057403,-795,0,1697883400,12665.812434229993,167.70084656999825,54213.215583360005 2023-10-21,10:16:42.000,294,11057388,-795,0,1697883401,12666.49280154,167.44002876000013,54213.49506816001 2023-10-21,10:16:43.000,294,11057346,-795,0,1697883402,12666.5332194,167.4259305000014,54213.5090424 2023-10-21,10:16:44.000,294,11057315,-795,0,1697883403,12665.670971719992,167.86297655999806,54213.32039016 2023-10-21,10:16:45.000,294,11057334,-795,0,1697883404,12664.660525220002,168.8075599799995,54212.950072800006 2023-10-21,10:16:46.000,294,11057279,-795,0,1697883405,12663.710705509999,170.06230512000184,54212.62866528 2023-10-21,10:16:47.000,294,11057285,-795,0,1697883406,12662.84845782999,171.4298363400012,54212.30027064001 2023-10-21,10:16:48.000,294,11057257,-795,0,1697883407,12661.844747639996,172.83261321000464,54211.83912072 2023-10-21,10:16:49.000,294,11057319,-795,0,1697883408,12660.793883279992,174.22129182000208,54211.2382284 2023-10-21,10:16:50.000,294,11057346,-795,0,1697883409,12659.716073679992,175.3491526200014,54210.75611712 2023-10-21,10:16:51.000,294,11057309,-795,0,1697883410,12658.618055149993,176.03291823000473,54210.35086416 2023-10-21,10:16:52.000,294,11057328,-795,0,1697883411,12657.520036619993,176.51930820000416,54209.86875288 2023-10-21,10:16:53.000,294,11057346,-795,0,1697883412,12656.55000797999,177.11143512000126,54209.48446128 2023-10-21,10:16:54.000,294,11057339,-795,0,1697883413,12656.011103179997,177.75290595000115,54209.044272720006 2023-10-21,10:16:55.000,294,11057322,-795,0,1697883414,12655.910058529997,178.28863983000338,54208.9324788 2023-10-21,10:16:56.000,294,11057349,-795,0,1697883415,12655.788804949996,178.42962242999783,54208.82767200001 2023-10-21,10:16:57.000,294,11057316,-795,0,1697883416,12655.69449660999,178.32388548000017,54208.84164624 2023-10-21,10:16:58.000,294,11057356,-795,0,1697883417,12655.546297789995,178.07716593000077,54208.78574928 2023-10-21,10:16:59.000,294,11057319,-795,0,1697883418,12655.526088859995,177.82339725000202,54208.708890960006 2023-10-21,10:17:00.000,294,11057292,-795,0,1697883419,12655.47893469,177.57667770000262,54208.736839440004 2023-10-21,10:17:01.000,294,11057346,-795,0,1697883420,12655.189273359989,177.54143204999855,54208.84863336001 2023-10-21,10:17:02.000,294,11057341,-795,0,1697883421,12654.940029889993,177.49208814000303,54209.03728560001 2023-10-21,10:17:03.000,294,11057367,-795,0,1697883422,12654.838985239992,177.08323860000382,54209.191002240004 2023-10-21,10:17:04.000,294,11057426,-795,0,1697883423,12654.690786419997,176.62504515000182,54209.41459008 2023-10-21,10:17:05.000,294,11057376,-795,0,1697883424,12654.43480663999,176.2514412599994,54209.547345360006 2023-10-21,10:17:06.000,294,11057350,-795,0,1697883425,12654.27987151,176.1879990899979,54209.8408044 2023-10-21,10:17:07.000,294,11057287,-795,0,1697883426,12654.11146375999,176.462915160002,54209.92464984001 2023-10-21,10:17:08.000,294,11057319,-795,0,1697883427,12653.714021469998,176.8929120899993,54210.16221192 2023-10-21,10:17:09.000,294,11057349,-795,0,1697883428,12653.01344522999,177.52028466000047,54210.225096 2023-10-21,10:17:10.000,294,11057301,-795,0,1697883429,12652.339814229992,177.8445446400001,54210.602400480006 2023-10-21,10:17:11.000,294,11057341,-795,0,1697883430,12651.72007371,177.71766030000435,54211.07752464001 2023-10-21,10:17:12.000,294,11057331,-795,0,1697883431,12650.938661749991,177.86569202999817,54211.587584400004 2023-10-21,10:17:13.000,294,11057353,-795,0,1697883432,12649.827170600001,178.2181485300025,54212.16751536 2023-10-21,10:17:14.000,294,11057334,-795,0,1697883433,12648.560744319991,178.5001137299987,54212.782381920006 2023-10-21,10:17:15.000,294,11057298,-795,0,1697883434,12647.489671030002,178.63404720000108,54213.56493936001 2023-10-21,10:17:16.000,294,11057303,-795,0,1697883435,12646.654368589989,178.57060502999957,54214.75973688 2023-10-21,10:17:17.000,294,11057326,-795,0,1697883436,12645.92684711,178.40847503999976,54215.82876624 2023-10-21,10:17:18.000,294,11057306,-795,0,1697883437,12645.482250649999,177.85159376999945,54217.27510008 2023-10-21,10:17:19.000,294,11057321,-795,0,1697883438,12645.138698839997,176.57570123999903,54218.483871840006 2023-10-21,10:17:20.000,294,11057333,-795,0,1697883439,12645.219534559998,174.77817309000238,54219.78347616 2023-10-21,10:17:21.000,294,11057306,-795,0,1697883440,12645.462041719999,172.8890062499995,54221.027183520004 2023-10-21,10:17:22.000,294,11057328,-795,0,1697883441,12645.509195889994,171.45803285999864,54222.033328800004 2023-10-21,10:17:23.000,294,11057329,-795,0,1697883442,12645.408151239993,170.29492641000252,54222.97659 2023-10-21,10:17:24.000,294,11057346,-795,0,1697883443,12644.950082160001,169.34329386000172,54223.71722472 2023-10-21,10:17:25.000,294,11057378,-795,0,1697883444,12644.101307099998,168.32117001000006,54224.29715568 2023-10-21,10:17:26.000,294,11057323,-795,0,1697883445,12643.077387979989,167.1651126900033,54224.8631124 2023-10-21,10:17:27.000,294,11057341,-795,0,1697883446,12642.12756827,166.19233275000443,54225.32426232 2023-10-21,10:17:28.000,294,11057383,-795,0,1697883447,12641.238375349996,165.82577799000137,54225.841309200005 2023-10-21,10:17:29.000,294,11057323,-795,0,1697883448,12640.147093129992,165.74118843000178,54226.35136896 2023-10-21,10:17:30.000,294,11057346,-795,0,1697883449,12639.102965079997,165.91741668000031,54226.80553176 2023-10-21,10:17:31.000,294,11057313,-795,0,1697883450,12638.44954301,166.19938188000378,54227.19681048001 2023-10-21,10:17:32.000,294,11057312,-795,0,1697883451,12638.126200129998,166.17118535999907,54227.6230248 2023-10-21,10:17:33.000,294,11057343,-795,0,1697883452,12638.34849836,165.9033184200016,54228.22391712 2023-10-21,10:17:34.000,294,11057317,-795,0,1697883453,12638.48322455999,165.4733214900043,54228.68506704001 2023-10-21,10:17:35.000,294,11057329,-795,0,1697883454,12638.456279319995,165.1138158600006,54229.23704952001 2023-10-21,10:17:36.000,294,11057383,-795,0,1697883455,12638.867194229992,164.458246770002,54229.92877440001 2023-10-21,10:17:37.000,294,11057377,-795,0,1697883456,12639.715969289995,163.07661729000392,54230.39691144 2023-10-21,10:17:38.000,294,11057355,-795,0,1697883457,12640.76009733999,161.25794175000192,54230.73928032 2023-10-21,10:17:39.000,294,11057360,-795,0,1697883458,12641.831170629994,159.72123141000338,54230.8371 2023-10-21,10:17:40.000,294,11057301,-795,0,1697883459,12642.942661779998,158.7484514700045,54230.95588104 2023-10-21,10:17:41.000,294,11057361,-795,0,1697883460,12643.980053519997,157.89550674000202,54230.79517728001 2023-10-21,10:17:42.000,294,11057396,-795,0,1697883461,12644.694102379995,157.5712467600024,54230.62748640001 2023-10-21,10:17:43.000,294,11057370,-795,0,1697883462,12644.990500020001,157.66288545000134,54230.606525040006 2023-10-21,10:17:44.000,294,11057357,-795,0,1697883463,12645.226270869993,158.1281280300027,54230.35498872 2023-10-21,10:17:45.000,294,11057344,-795,0,1697883464,12645.408151239993,159.00926928000263,54230.22922056 2023-10-21,10:17:46.000,294,11057301,-795,0,1697883465,12645.347524449993,159.9327053099987,54230.33402736 2023-10-21,10:17:47.000,294,11057334,-795,0,1697883466,12645.340788139998,160.947780030001,54230.25716904 2023-10-21,10:17:48.000,294,11057329,-795,0,1697883467,12645.630449469994,161.27204001000064,54230.29210464001 2023-10-21,10:17:49.000,294,11057379,-795,0,1697883468,12646.277135229997,160.85614134000207,54230.43184704001 2023-10-21,10:17:50.000,294,11057360,-795,0,1697883469,12647.10570136,160.1935231200041,54230.39691144 2023-10-21,10:17:51.000,294,11057330,-795,0,1697883470,12647.752387119988,159.4886101200027,54230.42485992 2023-10-21,10:17:52.000,294,11057345,-795,0,1697883471,12647.833222839989,158.9669744999992,54230.59953792001 2023-10-21,10:17:53.000,294,11057341,-795,0,1697883472,12647.274109109996,158.62861626000085,54230.634473520004 2023-10-21,10:17:54.000,294,11057355,-795,0,1697883473,12646.89687574999,158.46648627000104,54230.68338336 2023-10-21,10:17:55.000,294,11057333,-795,0,1697883474,12646.735204309989,158.49468278999848,54230.64844776001 2023-10-21,10:17:56.000,294,11057290,-795,0,1697883475,12646.398388809997,158.6568127799983,54230.774215920006 2023-10-21,10:17:57.000,294,11057370,-795,0,1697883476,12646.310816780002,158.73435320999852,54230.920945440004 2023-10-21,10:17:58.000,294,11057352,-795,0,1697883477,12646.492697150003,159.19254666000052,54231.09562344 2023-10-21,10:17:59.000,294,11057377,-795,0,1697883478,12646.768885859994,159.91155792000063,54231.2912628 2023-10-21,10:18:00.000,294,11057374,-795,0,1697883479,12646.93729360999,160.29926007000176,54231.759399840004 2023-10-21,10:18:01.000,294,11057345,-795,0,1697883480,12647.17980076999,159.95385270000406,54232.42317624001 2023-10-21,10:18:02.000,294,11057374,-795,0,1697883481,12647.449253170002,158.9951710200039,54233.07297840001 2023-10-21,10:18:03.000,294,11057312,-795,0,1697883482,12647.455989479997,157.88845761000266,54233.85553584 2023-10-21,10:18:04.000,294,11057341,-795,0,1697883483,12647.24716387,156.93682506000187,54234.70796448 2023-10-21,10:18:05.000,294,11057397,-795,0,1697883484,12646.99792039999,155.97109425000235,54235.38571512 2023-10-21,10:18:06.000,294,11057357,-795,0,1697883485,12646.681313829999,155.14634604000457,54236.30102784001 2023-10-21,10:18:07.000,294,11057384,-795,0,1697883486,12646.587005489993,154.82208605999767,54237.28621176001 2023-10-21,10:18:08.000,294,11057331,-795,0,1697883487,12646.290607850002,154.82208605999767,54238.18755024 2023-10-21,10:18:09.000,294,11057347,-795,0,1697883488,12645.62371316,154.70929998000065,54239.10985008001 2023-10-21,10:18:10.000,294,11057378,-795,0,1697883489,12644.801883339991,154.62471042000107,54239.86445904 2023-10-21,10:18:11.000,294,11057349,-795,0,1697883490,12644.141724959998,154.68815259000257,54240.884578560006 2023-10-21,10:18:12.000,294,11057321,-795,0,1697883491,12643.582611229991,154.61061216000235,54241.67412312001 2023-10-21,10:18:13.000,294,11057340,-795,0,1697883492,12643.17843262999,154.19471349000378,54242.52655176 2023-10-21,10:18:14.000,294,11057347,-795,0,1697883493,12643.057179049989,153.5532426600039,54243.26718648 2023-10-21,10:18:15.000,294,11057330,-795,0,1697883494,12643.393994549995,152.71439619000012,54244.049743920004 2023-10-21,10:18:16.000,294,11057346,-795,0,1697883495,12643.562402299991,151.72046886000317,54244.986018 2023-10-21,10:18:17.000,294,11057349,-795,0,1697883496,12643.54219336999,150.8816223899994,54245.726652720004 2023-10-21,10:18:18.000,294,11057375,-795,0,1697883497,12643.31989513999,150.14851287000056,54246.24369960001 2023-10-21,10:18:19.000,294,11057331,-795,0,1697883498,12643.858799939997,149.19688031999976,54246.970360080006 2023-10-21,10:18:20.000,294,11057298,-795,0,1697883499,12644.60653035,148.0126264799983,54247.54330392001 2023-10-21,10:18:21.000,294,11057372,-795,0,1697883500,12645.192589320002,146.82132351000473,54248.01842808001 2023-10-21,10:18:22.000,294,11057358,-795,0,1697883501,12645.334051829988,145.84149443999922,54248.3747712 2023-10-21,10:18:23.000,294,11057382,-795,0,1697883502,12645.495723269989,145.16477796000254,54248.73111432 2023-10-21,10:18:24.000,294,11057328,-795,0,1697883503,12645.691076259995,144.55855277999945,54248.90579232001 2023-10-21,10:18:25.000,294,11057318,-795,0,1697883504,12645.83927507999,143.83954151999933,54248.87784384 2023-10-21,10:18:26.000,294,11057373,-795,0,1697883505,12645.92684711,143.52233066999906,54248.87085672 2023-10-21,10:18:27.000,294,11057334,-795,0,1697883506,12646.331025710002,144.04396629000257,54248.66124312 2023-10-21,10:18:28.000,294,11057327,-795,0,1697883507,12646.553323939988,144.9603531899993,54248.42368104001 2023-10-21,10:18:29.000,294,11057341,-795,0,1697883508,12646.297344159997,145.9119857400001,54248.22804168 2023-10-21,10:18:30.000,294,11057350,-795,0,1697883509,12645.83927507999,146.349031800004,54248.13720912001 2023-10-21,10:18:31.000,294,11057359,-795,0,1697883510,12645.529404819994,146.1234596400027,54248.144196240006 2023-10-21,10:18:32.000,294,11057381,-795,0,1697883511,12645.374469689988,145.64411880000262,54248.144196240006 2023-10-21,10:18:43.000,294,11057356,-795,0,1697883522,12650.083150379993,143.3531515499999,54253.33562640001 2023-10-21,10:18:44.000,294,11057295,-795,0,1697883523,12651.410203449988,143.19102156000008,54254.03433840001 2023-10-21,10:18:45.000,294,11057298,-795,0,1697883524,12652.764201759994,143.15577591000329,54254.95663824 2023-10-21,10:18:46.000,294,11057370,-795,0,1697883525,12654.077782209999,143.45888850000483,54255.84400248 2023-10-21,10:18:47.000,294,11057345,-795,0,1697883526,12655.425044209995,144.02986803000385,54256.66848264001 2023-10-21,10:18:48.000,294,11057363,-795,0,1697883527,12656.69147048999,144.66428973000438,54257.45104008 2023-10-21,10:18:49.000,294,11057404,-795,0,1697883528,12657.89053366999,145.30576056000427,54258.17770056001 2023-10-21,10:18:50.000,294,11057332,-795,0,1697883529,12658.99528851,146.29968789000122,54258.8205156 2023-10-21,10:18:51.000,294,11057292,-795,0,1697883530,12659.648710579997,147.25836957000138,54259.21878144 2023-10-21,10:18:52.000,294,11057296,-795,0,1697883531,12660.113515969999,148.11836343000323,54259.70787984001 2023-10-21,10:18:53.000,294,11057367,-795,0,1697883532,12660.45706778,148.93606251000165,54259.91749344 2023-10-21,10:18:54.000,294,11057329,-795,0,1697883533,12660.733256489992,149.60572985999897,54259.91749344 2023-10-21,10:18:55.000,294,11057330,-795,0,1697883534,12660.901664240002,150.15556199999992,54259.92448056001 2023-10-21,10:18:56.000,294,11057353,-795,0,1697883535,12661.049863059998,150.92391717000282,54260.14108128001 2023-10-21,10:18:57.000,294,11057420,-795,0,1697883536,12661.130698779998,151.08604716000264,54260.30178504 2023-10-21,10:18:58.000,294,11057368,-795,0,1697883537,12661.184589259989,151.05785063999792,54260.28781080001 2023-10-21,10:18:59.000,294,11057338,-795,0,1697883538,12661.292370219999,151.22702976000437,54260.18999112001 2023-10-21,10:19:00.000,294,11057352,-795,0,1697883539,12661.299106529994,151.84030406999955,54259.81967376 2023-10-21,10:19:01.000,294,11057296,-795,0,1697883540,12661.43383273,152.72849444999883,54259.60307304 2023-10-21,10:19:02.000,294,11057351,-795,0,1697883541,12661.48772320999,153.63078309000412,54259.309614000005 2023-10-21,10:19:03.000,294,11057324,-795,0,1697883542,12661.359733319994,154.30045044000144,54259.093013280006 2023-10-21,10:19:04.000,294,11057343,-795,0,1697883543,12660.544639809996,154.70929998000065,54258.74365728 2023-10-21,10:19:05.000,294,11057388,-795,0,1697883544,12659.588083789997,155.174542560002,54258.37333992001 2023-10-21,10:19:06.000,294,11057353,-795,0,1697883545,12659.00876112999,155.41421298000205,54258.21263616 2023-10-21,10:19:07.000,294,11057340,-795,0,1697883546,12658.766253969989,155.05470734999835,54258.1916748 2023-10-21,10:19:08.000,294,11057298,-795,0,1697883547,12658.645000389988,154.62471042000107,54257.98904832001 2023-10-21,10:19:09.000,294,11057385,-795,0,1697883548,12658.860562309994,154.13127132000227,54257.89122864001 2023-10-21,10:19:10.000,294,11057357,-795,0,1697883549,12659.224323049995,153.58848831000068,54257.751486240006 2023-10-21,10:19:11.000,294,11057318,-795,0,1697883550,12659.729546299997,152.82013313999778,54257.79340896001 2023-10-21,10:19:12.000,294,11057343,-795,0,1697883551,12660.35602313,152.03063058000407,54257.94013848001 2023-10-21,10:19:13.000,294,11057385,-795,0,1697883552,12660.861246380002,150.95211369000026,54257.94013848001 2023-10-21,10:19:14.000,294,11057353,-795,0,1697883553,12660.773674349992,149.35901030999958,54257.751486240006 2023-10-21,10:19:15.000,294,11057316,-795,0,1697883554,12660.45033146999,147.26541870000074,54257.43007872 2023-10-21,10:19:16.000,294,11057328,-795,0,1697883555,12660.093307039999,145.63706967000326,54257.11565832 2023-10-21,10:19:17.000,294,11057348,-795,0,1697883556,12659.567874859997,144.4175701799977,54256.6545084 2023-10-21,10:19:18.000,294,11057343,-795,0,1697883557,12658.806671829989,143.55757632000314,54256.06759032001 2023-10-21,10:19:19.000,294,11057330,-795,0,1697883558,12658.415965849992,143.07823548000306,54255.29900712 2023-10-21,10:19:20.000,294,11057354,-795,0,1697883559,12658.584373600002,142.8597124500011,54254.79593448 2023-10-21,10:19:21.000,294,11057320,-795,0,1697883560,12658.692154559998,143.13462851999793,54254.446578480005 2023-10-21,10:19:22.000,294,11057365,-795,0,1697883561,12658.90771647999,143.74790283000038,54253.93651872001 2023-10-21,10:19:23.000,294,11057321,-795,0,1697883562,12659.365785559996,144.94625493000058,54253.28671656 2023-10-21,10:19:24.000,294,11057342,-795,0,1697883563,12659.938371909993,146.90591307000432,54252.61595304 2023-10-21,10:19:25.000,294,11057345,-795,0,1697883564,12660.766938039997,148.816227299998,54251.882305440005 2023-10-21,10:19:26.000,294,11057324,-795,0,1697883565,12661.521404759995,150.67014849000407,54251.20455480001 2023-10-21,10:19:27.000,294,11057389,-795,0,1697883566,12662.248926239998,152.42538186000456,54250.76436624 2023-10-21,10:19:28.000,294,11057348,-795,0,1697883567,12662.77435842,154.46258043000125,54250.35911328 2023-10-21,10:19:29.000,294,11057340,-795,0,1697883568,12663.144855469996,156.36584553000284,54249.9468732 2023-10-21,10:19:30.000,294,11057328,-795,0,1697883569,12663.650078719998,158.226815850001,54249.60450432001 2023-10-21,10:19:31.000,294,11057335,-795,0,1697883570,12664.370863889992,159.43221708000056,54249.45078768 2023-10-21,10:19:32.000,294,11057351,-795,0,1697883571,12664.842405589989,160.28516181000305,54249.24117408001 2023-10-21,10:19:33.000,294,11057351,-795,0,1697883572,12665.28700204999,161.3072856600047,54249.15732864 2023-10-21,10:19:34.000,294,11057362,-795,0,1697883573,12665.697916960002,162.44924472000275,54249.01758624 2023-10-21,10:19:35.000,294,11057400,-795,0,1697883574,12666.041468769989,163.2810420599999,54249.0385476 2023-10-21,10:19:36.000,294,11057361,-795,0,1697883575,12666.115568179994,163.7180881200038,54249.318032400006 2023-10-21,10:19:37.000,294,11057348,-795,0,1697883576,12666.29071224,163.7533337700006,54249.60450432001 2023-10-21,10:19:38.000,294,11057359,-795,0,1697883577,12666.69489084,163.72513725000317,54249.73027248 2023-10-21,10:19:39.000,294,11057379,-795,0,1697883578,12667.44262124999,163.70398985999782,54250.12853832001 2023-10-21,10:19:40.000,294,11057323,-795,0,1697883579,12668.217296900002,163.5912037800008,54250.254306480005 2023-10-21,10:19:41.000,294,11057374,-795,0,1697883580,12669.301842809997,163.57710552000208,54250.35911328 2023-10-21,10:19:42.000,294,11057368,-795,0,1697883581,12670.20450834999,164.01415157999872,54250.40802312 2023-10-21,10:19:43.000,294,11057353,-795,0,1697883582,12670.750149459993,164.89529282999865,54250.19840952001 2023-10-21,10:19:44.000,294,11057332,-795,0,1697883583,12670.918557209989,165.5931567000007,54249.83507928 2023-10-21,10:19:45.000,294,11057365,-795,0,1697883584,12671.033074479994,165.9667605900031,54249.4228392 2023-10-21,10:19:46.000,294,11057378,-795,0,1697883585,12671.565242969991,166.4108557799991,54249.13636728 2023-10-21,10:19:47.000,294,11057336,-795,0,1697883586,12672.003103119998,166.98183530999813,54248.696178720005 2023-10-21,10:19:48.000,294,11057331,-795,0,1697883587,12672.252346589994,167.17216182000266,54248.03938944 2023-10-21,10:19:49.000,294,11057379,-795,0,1697883588,12672.454435889995,167.052326609999,54247.34766456001 2023-10-21,10:19:50.000,294,11057373,-795,0,1697883589,12672.69020674,166.93954053000198,54246.64895256 2023-10-21,10:19:51.000,294,11057364,-795,0,1697883590,12672.892296040001,166.76331228000345,54246.110944320004 2023-10-21,10:19:52.000,294,11057351,-795,0,1697883591,12673.242584159998,166.15708710000035,54245.510052000005 2023-10-21,10:19:53.000,294,11057370,-795,0,1697883592,12673.896006229996,165.36053541,54244.83230136001 2023-10-21,10:19:54.000,294,11057325,-795,0,1697883593,12674.711099739994,164.54988546000095,54244.08467952 2023-10-21,10:19:55.000,294,11057368,-795,0,1697883594,12675.276949779996,163.42202466000163,54243.232250880006 2023-10-21,10:19:56.000,294,11057325,-795,0,1697883595,12675.647446829993,162.181377779998,54242.47764192 2023-10-21,10:19:57.000,294,11057342,-795,0,1697883596,12675.903426609999,161.10286089000147,54241.54835496001 2023-10-21,10:19:58.000,294,11057331,-795,0,1697883597,12676.11898852999,160.3274565899992,54240.63304224 2023-10-21,10:19:59.000,294,11057356,-795,0,1697883598,12676.17961531999,160.0313931300043,54239.654845439996 2023-10-21,10:20:00.000,294,11057376,-795,0,1697883599,12676.20656056,159.72123141000338,54238.82337816001 2023-10-21,10:20:01.000,294,11057354,-795,0,1697883600,12676.496221889996,159.1784484000018,54237.92203968 2023-10-21,10:20:02.000,294,11057348,-795,0,1697883601,12676.907136799993,158.79779538000003,54236.9857656 2023-10-21,10:20:03.000,294,11057336,-795,0,1697883602,12677.54034993999,158.76254973000323,54236.1473112 2023-10-21,10:20:04.000,294,11057348,-795,0,1697883603,12678.490169649995,158.79074625000067,54235.21103712 2023-10-21,10:20:05.000,294,11057358,-795,0,1697883604,12679.359153639998,158.6215671300015,54234.53328648001 2023-10-21,10:20:06.000,294,11057345,-795,0,1697883605,12680.207928700002,158.43124062000425,54234.16995624001 2023-10-21,10:20:07.000,294,11057348,-795,0,1697883606,12681.26552937,158.44533888000296,54234.10008504001 2023-10-21,10:20:08.000,294,11057356,-795,0,1697883607,12682.25576693999,158.14222629000142,54234.14899488001 2023-10-21,10:20:09.000,294,11057340,-795,0,1697883608,12683.246004509994,157.6699345800007,54234.23982744 2023-10-21,10:20:10.000,294,11057344,-795,0,1697883609,12684.60000282,157.6205906699979,54234.40751832 2023-10-21,10:20:11.000,294,11057313,-795,0,1697883610,12686.277344009992,157.99419456000032,54234.69399024 2023-10-21,10:20:12.000,294,11057362,-795,0,1697883611,12687.995103059999,158.60041974000342,54234.847706880006 2023-10-21,10:20:13.000,294,11057392,-795,0,1697883612,12689.61181745999,158.7202549499998,54235.09225608 2023-10-21,10:20:14.000,294,11057341,-795,0,1697883613,12690.81088063999,158.52992844000255,54235.162127280004 2023-10-21,10:20:15.000,294,11057337,-795,0,1697883614,12691.518193189993,158.10698064000462,54235.329818160004 2023-10-21,10:20:16.000,294,11057342,-795,0,1697883615,12692.00994381999,157.56419763000304,54235.553406 2023-10-21,10:20:17.000,294,11057369,-795,0,1697883616,12692.124461089996,156.69010551000247,54235.783980960005 2023-10-21,10:20:18.000,294,11057358,-795,0,1697883617,12691.902162859995,156.0979785899981,54235.97962032 2023-10-21,10:20:19.000,294,11057388,-795,0,1697883618,12691.477775329993,155.92879946999892,54236.42679600001 2023-10-21,10:20:20.000,294,11057383,-795,0,1697883619,12691.242004480002,155.73847296000167,54236.55955128 2023-10-21,10:20:21.000,294,11057338,-795,0,1697883620,12691.457566399993,155.24503386000288,54237.55870944 2023-10-21,10:20:22.000,294,11057351,-795,0,1697883621,12691.89542655,154.63175955000042,54238.36222824001 2023-10-21,10:20:23.000,294,11057331,-795,0,1697883622,12692.212033119991,154.08192740999948,54239.27055384 2023-10-21,10:20:24.000,294,11057332,-795,0,1697883623,12692.387177179997,153.67307787000027,54240.11599536001 2023-10-21,10:20:25.000,294,11057351,-795,0,1697883624,12692.90587304999,152.93291922000208,54240.97541112001 2023-10-21,10:20:26.000,294,11057326,-795,0,1697883625,12693.875901689993,151.91079537000041,54242.156234400005 2023-10-21,10:20:27.000,294,11057347,-795,0,1697883626,12694.792039849992,150.86752413000067,54243.13443120001 2023-10-21,10:20:28.000,294,11057347,-795,0,1697883627,12695.559979189995,149.96523549000267,54244.02179544001 2023-10-21,10:20:29.000,294,11057345,-795,0,1697883628,12696.469381039999,149.21802770999784,54244.73448168001 2023-10-21,10:20:30.000,294,11057390,-795,0,1697883629,12697.594344809993,148.72458860999905,54245.64979440001 2023-10-21,10:20:31.000,294,11057360,-795,0,1697883630,12698.880980019989,148.19590386000345,54246.683888160005 2023-10-21,10:20:32.000,294,11057341,-795,0,1697883631,12699.978998549988,147.6319734600038,54247.48740696 2023-10-21,10:20:33.000,294,11057365,-795,0,1697883632,12700.780619439996,147.1878782700005,54248.16515760001 2023-10-21,10:20:34.000,294,11057329,-795,0,1697883633,12701.265633759998,146.75788134000322,54248.71714008001 2023-10-21,10:20:35.000,294,11057341,-795,0,1697883634,12701.54855878,146.36313006000273,54249.01758624 2023-10-21,10:20:36.000,294,11057331,-795,0,1697883635,12701.79106594,145.78510140000435,54249.39489072 2023-10-21,10:20:37.000,294,11057357,-795,0,1697883636,12702.087463579992,144.86871450000035,54249.63943992 2023-10-21,10:20:38.000,294,11057346,-795,0,1697883637,12702.276080260002,143.95232760000363,54249.800143680004 2023-10-21,10:20:39.000,294,11057331,-795,0,1697883638,12702.559005279989,142.9090563600039,54249.84905352 2023-10-21,10:20:40.000,294,11057356,-795,0,1697883639,12703.00360173999,141.6613603500009,54250.03071864001 2023-10-21,10:20:41.000,294,11057367,-795,0,1697883640,12703.367362479992,140.88595604999864,54250.24033224 2023-10-21,10:20:42.000,294,11057376,-795,0,1697883641,12703.704177979998,140.63218736999988,54250.67353368 2023-10-21,10:20:43.000,294,11057343,-795,0,1697883642,12704.647261379992,140.3502221700037,54251.12070936 2023-10-21,10:20:44.000,294,11057355,-795,0,1697883643,12705.927160279993,139.84973393999826,54251.70762744001 2023-10-21,10:20:45.000,294,11057326,-795,0,1697883644,12706.890452610001,139.65235830000165,54252.14082888001 2023-10-21,10:20:46.000,294,11057359,-795,0,1697883645,12707.415884789989,139.7087513400038,54252.76268256001 2023-10-21,10:20:47.000,294,11057360,-795,0,1697883646,12707.631446709995,139.6805548199991,54253.37754912 2023-10-21,10:20:48.000,294,11057343,-795,0,1697883647,12708.035625309996,139.86383220000425,54253.9295316 2023-10-21,10:20:49.000,294,11057317,-795,0,1697883648,12708.298341399997,140.49825390000478,54254.397668640006 2023-10-21,10:20:50.000,294,11057371,-795,0,1697883649,12708.412858670003,141.35119863,54254.57234664 2023-10-21,10:20:51.000,294,11057343,-795,0,1697883650,12708.500430699998,141.79529382000328,54254.58632088001 2023-10-21,10:20:52.000,294,11057345,-795,0,1697883651,12708.608211659994,141.79529382000328,54254.79593448 2023-10-21,10:20:53.000,294,11057321,-795,0,1697883652,12708.614947969989,142.0208659800046,54254.851831440006 2023-10-21,10:20:54.000,294,11057301,-795,0,1697883653,12709.052808119995,142.43676465000317,54254.76099888 2023-10-21,10:20:55.000,294,11057346,-795,0,1697883654,12709.450250410002,143.0218424400009,54254.89375416001 2023-10-21,10:20:56.000,294,11057359,-795,0,1697883655,12709.389623620002,144.49511060999794,54254.98458672 2023-10-21,10:20:57.000,294,11057366,-795,0,1697883656,12709.430041480002,146.98345350000454,54255.10336776 2023-10-21,10:20:58.000,294,11057365,-795,0,1697883657,12709.504140889992,149.72556507000263,54254.98458672 2023-10-21,10:20:59.000,294,11057310,-795,0,1697883658,12709.288578970001,152.0588271000015,54254.6981148 2023-10-21,10:21:00.000,294,11057325,-795,0,1697883659,12708.911345609995,153.74356917000114,54254.26491336 2023-10-21,10:21:01.000,294,11057281,-795,0,1697883660,12709.00565395,154.88552822999918,54254.160106560004 2023-10-21,10:21:02.000,294,11057335,-795,0,1697883661,12709.537822439997,155.42831124000077,54254.229977760006 2023-10-21,10:21:03.000,294,11057334,-795,0,1697883662,12710.352915949996,155.72437470000295,54254.39068152001 2023-10-21,10:21:04.000,294,11057324,-795,0,1697883663,12711.24210887,155.99224164000043,54254.6282436 2023-10-21,10:21:05.000,294,11057348,-795,0,1697883664,12712.259291679999,156.42223856999772,54254.949651120005 2023-10-21,10:21:06.000,294,11057359,-795,0,1697883665,12713.417936999998,156.88748114999908,54255.66233736001 2023-10-21,10:21:07.000,294,11057346,-795,0,1697883666,12714.340811469992,156.9297759300025,54256.31213952001 2023-10-21,10:21:08.000,294,11057317,-795,0,1697883667,12714.603527559993,156.34469814000477,54256.7593152 2023-10-21,10:21:09.000,294,11057369,-795,0,1697883668,12714.515955529998,155.2591321200016,54257.19251664001 2023-10-21,10:21:10.000,294,11057351,-795,0,1697883669,12714.010732279996,153.9127482900003,54257.4929628 2023-10-21,10:21:11.000,294,11057336,-795,0,1697883670,12713.087857810002,152.92587009000272,54257.85629304 2023-10-21,10:21:12.000,294,11057308,-795,0,1697883671,12712.346863709994,152.57341358999838,54258.34539144001 2023-10-21,10:21:13.000,294,11057356,-795,0,1697883672,12711.875322009997,152.1786623099979,54258.88339968 2023-10-21,10:21:14.000,294,11057350,-795,0,1697883673,12711.760804739992,151.51604408999992,54259.47031776001 2023-10-21,10:21:15.000,294,11057318,-795,0,1697883674,12711.807958910002,150.5150676300036,54260.12710704 2023-10-21,10:21:16.000,294,11057311,-795,0,1697883675,12711.558715439991,149.2532733600019,54260.88870312001 2023-10-21,10:21:17.000,294,11057343,-795,0,1697883676,12711.013074329989,147.72361215000274,54261.50356968 2023-10-21,10:21:18.000,294,11057338,-795,0,1697883677,12710.716676689997,145.48903794000216,54262.30708848 2023-10-21,10:21:19.000,294,11057360,-795,0,1697883678,12710.474169529996,142.93020375000197,54262.894006559996 2023-10-21,10:21:20.000,294,11057342,-795,0,1697883679,12710.427015360001,140.6603838900046,54263.35515648001 2023-10-21,10:21:21.000,294,11057361,-795,0,1697883680,12710.622368349992,138.92629791000218,54263.886177600005 2023-10-21,10:21:22.000,294,11057344,-795,0,1697883681,12711.100646359999,138.09450056999776,54264.459121440006 2023-10-21,10:21:23.000,294,11057307,-795,0,1697883682,12711.42398924,138.00286187999882,54265.19276904 2023-10-21,10:21:24.000,294,11057361,-795,0,1697883683,12711.814695219997,137.77024058999814,54265.76571288 2023-10-21,10:21:25.000,294,11057337,-795,0,1697883684,12712.37380894999,136.82565717000398,54266.401540800005 2023-10-21,10:21:26.000,294,11057387,-795,0,1697883685,12713.175429839997,135.73304202000145,54267.35178912001 2023-10-21,10:21:27.000,294,11057340,-795,0,1697883686,12713.96357811,134.6263286100002,54268.38588288001 2023-10-21,10:21:28.000,294,11057374,-795,0,1697883687,12714.724781139994,133.48436955000216,54269.46189936001 2023-10-21,10:21:29.000,294,11057356,-795,0,1697883688,12715.479247859992,132.23667353999917,54270.50996736 2023-10-21,10:21:30.000,294,11057364,-795,0,1697883689,12716.186560409995,130.84799493000173,54271.33444752001 2023-10-21,10:21:31.000,294,11057373,-795,0,1697883690,12716.920818199993,129.66374109000026,54272.09604360001 2023-10-21,10:21:32.000,294,11057334,-795,0,1697883691,12717.715702779991,128.63456810999924,54272.64103896 2023-10-21,10:21:33.000,294,11057324,-795,0,1697883692,12718.53079628999,127.72523034000187,54273.24193128 2023-10-21,10:21:34.000,294,11057335,-795,0,1697883693,12719.036019539992,126.76654866000172,54273.41660928001 2023-10-21,10:21:35.000,294,11057323,-795,0,1697883694,12719.64902374999,125.85016175999772,54273.5284032 2023-10-21,10:21:36.000,294,11057348,-795,0,1697883695,12720.356336299992,125.15229789000296,54273.71705544 2023-10-21,10:21:37.000,294,11057344,-795,0,1697883696,12720.740305969994,124.81393965000461,54273.72404256001 2023-10-21,10:21:38.000,294,11057356,-795,0,1697883697,12720.625788699988,124.87033268999949,54273.612248640005 2023-10-21,10:21:39.000,294,11057336,-795,0,1697883698,12720.282236890002,125.41311570000107,54273.40962216 2023-10-21,10:21:40.000,294,11057349,-795,0,1697883699,12720.03972973,125.9840952300001,54273.12315024 2023-10-21,10:21:41.000,294,11057310,-795,0,1697883700,12720.140774380001,126.58327128000383,54273.01135632001 2023-10-21,10:21:42.000,294,11057305,-795,0,1697883701,12720.113829139991,127.05556299000455,54272.773794240005 2023-10-21,10:21:43.000,294,11057352,-795,0,1697883702,12720.342863680002,127.22474211000372,54272.56418064 2023-10-21,10:21:44.000,294,11057345,-795,0,1697883703,12720.612316079998,127.20359471999836,54272.235786 2023-10-21,10:21:45.000,294,11057299,-795,0,1697883704,12720.578634529993,126.97097342999768,54271.935339840005 2023-10-21,10:21:46.000,294,11057336,-795,0,1697883705,12720.821141689994,126.3929447699993,54271.984249680005 2023-10-21,10:21:47.000,294,11057340,-795,0,1697883706,12721.00975836999,125.30737875000341,54271.71175200001 2023-10-21,10:21:48.000,294,11057352,-795,0,1697883707,12721.373519109991,123.65083320000122,54271.313486160005 2023-10-21,10:21:49.000,294,11057308,-795,0,1697883708,12721.818115569993,121.82510852999985,54270.87329760001 2023-10-21,10:21:50.000,294,11057334,-795,0,1697883709,12722.363756679995,120.14741558999958,54270.74054232 2023-10-21,10:21:51.000,294,11057346,-795,0,1697883710,12723.226004359989,118.94906348999939,54270.60778704 2023-10-21,10:21:52.000,294,11057295,-795,0,1697883711,12724.068043109997,118.44152613000188,54270.56586432001 2023-10-21,10:21:53.000,294,11057350,-795,0,1697883712,12724.822509829995,118.66004916000384,54270.60079992 2023-10-21,10:21:54.000,294,11057325,-795,0,1697883713,12725.435514039993,118.94201436000003,54270.64970976 2023-10-21,10:21:55.000,294,11057325,-795,0,1697883714,12726.17650814,119.19578303999879,54270.593812800005 2023-10-21,10:21:56.000,294,11057315,-795,0,1697883715,12726.802984969989,119.45660085000418,54270.73355520001 2023-10-21,10:21:57.000,294,11057330,-795,0,1697883716,12727.23410881,119.79495909000252,54270.691632480004 2023-10-21,10:21:58.000,294,11057338,-795,0,1697883717,12727.442934419996,120.15446471999894,54270.62176128 2023-10-21,10:21:59.000,294,11057365,-795,0,1697883718,12727.389043939991,120.25315254000452,54270.43310904 2023-10-21,10:22:00.000,294,11057371,-795,0,1697883719,12727.26779035999,120.25315254000452,54270.4540704 2023-10-21,10:22:01.000,294,11057324,-795,0,1697883720,12727.18695463999,120.35888949000218,54270.51695448001 2023-10-21,10:22:02.000,294,11057366,-795,0,1697883721,12726.728885559998,120.90167250000377,54270.27240528 2023-10-21,10:22:03.000,294,11057331,-795,0,1697883722,12725.940737289995,121.86740331000328,54270.29336664 2023-10-21,10:22:04.000,294,11057326,-795,0,1697883723,12724.923554479996,122.91067455000302,54269.97894624 2023-10-21,10:22:05.000,294,11057339,-795,0,1697883724,12724.014152629992,123.80591406000167,54269.52478344 2023-10-21,10:22:06.000,294,11057345,-795,0,1697883725,12723.226004359989,124.25705838000431,54269.084594880005 2023-10-21,10:22:07.000,294,11057344,-795,0,1697883726,12722.363756679995,124.37689359000069,54268.77017448001 2023-10-21,10:22:08.000,294,11057318,-795,0,1697883727,12721.440882210001,124.26410751000367,54268.39287 2023-10-21,10:22:09.000,294,11057392,-795,0,1697883728,12720.450644639997,124.39804097999877,54268.16229504 2023-10-21,10:22:10.000,294,11057353,-795,0,1697883729,12719.453670759998,124.42623750000348,54268.06447536 2023-10-21,10:22:11.000,294,11057339,-795,0,1697883730,12718.59142307999,124.27820577000239,54267.861848880006 2023-10-21,10:22:12.000,294,11057261,-795,0,1697883731,12718.005364110002,123.70722624000337,54267.75704208 2023-10-21,10:22:13.000,294,11057321,-795,0,1697883732,12717.62139444,122.74854456000321,54267.89678448 2023-10-21,10:22:14.000,294,11057306,-795,0,1697883733,12717.345205729995,121.96609113000159,54268.008578400004 2023-10-21,10:22:15.000,294,11057316,-795,0,1697883734,12717.055544399998,121.55724159000238,54268.2531276 2023-10-21,10:22:16.000,294,11057343,-795,0,1697883735,12716.819773549993,121.62773289000324,54268.81908432001 2023-10-21,10:22:17.000,294,11057303,-795,0,1697883736,12716.887136650003,121.77576462000434,54269.35709256 2023-10-21,10:22:18.000,294,11057342,-795,0,1697883737,12717.284578939994,121.74756809999963,54269.804268240005 2023-10-21,10:22:19.000,294,11057344,-795,0,1697883738,12718.227662339988,121.24707987000147,54270.68464536001 2023-10-21,10:22:20.000,294,11057354,-795,0,1697883739,12719.002337990001,121.20478508999804,54271.32746040001 2023-10-21,10:22:21.000,294,11057368,-795,0,1697883740,12719.622078509994,121.90969808999944,54271.96328832 2023-10-21,10:22:22.000,294,11057342,-795,0,1697883741,12720.309182129997,122.67100413000298,54272.59911624001 2023-10-21,10:22:23.000,294,11057313,-795,0,1697883742,12721.17816612,123.43935929999861,54273.3537252 2023-10-21,10:22:24.000,294,11057347,-795,0,1697883743,12721.939369149994,123.93984753000404,54273.92666904 2023-10-21,10:22:25.000,294,11057332,-795,0,1697883744,12722.21555786,123.89755275000061,54274.51358712 2023-10-21,10:22:26.000,294,11057352,-795,0,1697883745,12722.013468559999,123.68607884999801,54275.09351808001 2023-10-21,10:22:27.000,294,11057276,-795,0,1697883746,12721.703598300002,123.54509625000355,54275.49877104001 2023-10-21,10:22:28.000,294,11057358,-795,0,1697883747,12721.636235199992,122.8965762900043,54275.938959600004 2023-10-21,10:22:29.000,294,11057375,-795,0,1697883748,12721.541926860002,121.9801893900003,54276.26735424001 2023-10-21,10:22:30.000,294,11057328,-795,0,1697883749,12721.346573869996,121.15544118000253,54276.76343976 2023-10-21,10:22:31.000,294,11057299,-795,0,1697883750,12720.982813129995,120.41528253000433,54277.25952528 2023-10-21,10:22:32.000,294,11057328,-795,0,1697883751,12720.767251209989,119.62577997000335,54277.65779112001 2023-10-21,10:22:33.000,294,11057331,-795,0,1697883752,12720.760514899994,118.7657861100015,54278.00016 2023-10-21,10:22:34.000,294,11057266,-795,0,1697883753,12720.91545003,118.01152920000459,54278.20278648 2023-10-21,10:22:35.000,294,11057342,-795,0,1697883754,12721.501509000002,117.2572722900004,54278.85258864001 2023-10-21,10:22:36.000,294,11057364,-795,0,1697883755,12722.074095349999,116.60875233000115,54279.10412496 2023-10-21,10:22:37.000,294,11057353,-795,0,1697883756,12722.43785609,116.50301538000349,54279.51636504 2023-10-21,10:22:38.000,294,11057307,-795,0,1697883757,12722.902661480002,116.84137362000183,54279.7818756 2023-10-21,10:22:39.000,294,11057356,-795,0,1697883758,12723.57629248,117.17973186000017,54280.19411568001 2023-10-21,10:22:40.000,294,11057345,-795,0,1697883759,12724.236450859993,117.53218836000451,54280.69718832001 2023-10-21,10:22:41.000,294,11057318,-795,0,1697883760,12724.72820148999,117.85644834000414,54281.29109352 2023-10-21,10:22:42.000,294,11057358,-795,0,1697883761,12724.91681817,118.30054353000014,54281.69634648 2023-10-21,10:22:43.000,294,11057344,-795,0,1697883762,12724.903345549996,118.71644219999871,54282.08063808 2023-10-21,10:22:44.000,294,11057333,-795,0,1697883763,12724.76861934999,118.67414742000256,54282.40903272 2023-10-21,10:22:45.000,294,11057354,-795,0,1697883764,12724.580002669994,117.92693963999773,54282.597684960005 2023-10-21,10:22:46.000,294,11057286,-795,0,1697883765,12724.478958019994,116.96120882999821,54282.814285680004 2023-10-21,10:22:47.000,294,11057334,-795,0,1697883766,12724.229714549998,116.03777280000213,54283.18460304 2023-10-21,10:22:48.000,294,11057338,-795,0,1697883767,12724.061306800002,115.34695805999945,54283.317358320004 2023-10-21,10:22:49.000,294,11057356,-795,0,1697883768,12723.798590710001,115.07909112000198,54283.35928104001 2023-10-21,10:22:50.000,294,11057356,-795,0,1697883769,12723.441566279995,115.08614025000134,54283.36626816 2023-10-21,10:22:51.000,294,11057307,-795,0,1697883770,12722.740990040002,115.41744936000032,54283.44312648 2023-10-21,10:22:52.000,294,11057308,-795,0,1697883771,12721.616026269992,116.00252714999806,54283.3453068 2023-10-21,10:22:53.000,294,11057262,-795,0,1697883772,12720.383281540002,116.86252100999991,54283.268448480005 2023-10-21,10:22:54.000,294,11057295,-795,0,1697883773,12718.827193929996,118.06792223999946,54283.12171896001 2023-10-21,10:22:55.000,294,11057308,-795,0,1697883774,12717.143116429994,119.10414434999984,54283.065822 2023-10-21,10:22:56.000,294,11057341,-795,0,1697883775,12715.923844319994,119.77381170000444,54283.10774472 2023-10-21,10:22:57.000,294,11057363,-795,0,1697883776,12715.283894870001,120.35888949000218,54283.065822 2023-10-21,10:22:58.000,294,11057387,-795,0,1697883777,12715.16264129,120.7677390300014,54283.03787352 2023-10-21,10:22:59.000,294,11057287,-795,0,1697883778,12715.499456789992,120.62675642999966,54283.12171896001 2023-10-21,10:23:00.000,294,11057265,-795,0,1697883779,12716.03836159,120.42938079000305,54283.33133256001 2023-10-21,10:23:01.000,294,11057314,-795,0,1697883780,12716.725465210002,120.23905427999853,54283.45011360001 2023-10-21,10:23:02.000,294,11057321,-795,0,1697883781,12717.823483740001,119.35086389999924,54283.69466280001 2023-10-21,10:23:03.000,294,11057319,-795,0,1697883782,12718.78003976,118.08906963000481,54283.88331504001 2023-10-21,10:23:04.000,294,11057331,-795,0,1697883783,12719.527770169989,116.89776666000398,54283.91126352001 2023-10-21,10:23:05.000,294,11057345,-795,0,1697883784,12720.518007739993,115.91088845999911,54284.19074832 2023-10-21,10:23:06.000,294,11057337,-795,0,1697883785,12722.04715010999,115.01564895000047,54284.623949759996 2023-10-21,10:23:07.000,294,11057337,-795,0,1697883786,12723.42809365999,114.26844117000292,54284.96631864001 2023-10-21,10:23:08.000,294,11057286,-795,0,1697883787,12724.5328485,113.7961494600022,54285.17593224001 2023-10-21,10:23:09.000,294,11057273,-795,0,1697883788,12725.240161050002,113.36615253000491,54285.34362312001 2023-10-21,10:23:10.000,294,11057349,-795,0,1697883789,12726.17650814,112.96435211999778,54285.685992000006 2023-10-21,10:23:11.000,294,11057349,-795,0,1697883790,12727.362098699996,112.3863234599994,54286.06329648001 2023-10-21,10:23:12.000,294,11057305,-795,0,1697883791,12728.43317199,111.89288436000061,54286.18207752001 2023-10-21,10:23:13.000,294,11057353,-795,0,1697883792,12729.120275609988,111.23026614000264,54286.335794160004 2023-10-21,10:23:14.000,294,11057355,-795,0,1697883793,12729.47056373,110.59584444000211,54286.21002600001 2023-10-21,10:23:15.000,294,11057326,-795,0,1697883794,12729.42340955999,110.23633880999841,54286.06329648001 2023-10-21,10:23:16.000,294,11057311,-795,0,1697883795,12729.43014587,109.83453839999856,54285.734901840005 2023-10-21,10:23:17.000,294,11057241,-795,0,1697883796,12729.54466313999,109.01683932000014,54285.567210960005 2023-10-21,10:23:18.000,294,11057363,-795,0,1697883797,12729.73327982,108.12864894000086,54285.36458448 2023-10-21,10:23:19.000,294,11057319,-795,0,1697883798,12729.719807199996,107.5294728900044,54285.14798376 2023-10-21,10:23:20.000,294,11057332,-795,0,1697883799,12729.295419669994,107.62111158000334,54284.75670504 2023-10-21,10:23:21.000,294,11057351,-795,0,1697883800,12728.790196419992,107.7761924400038,54284.55407856001 2023-10-21,10:23:22.000,294,11057335,-795,0,1697883801,12728.850823209992,107.57881679999991,54284.46324600001 2023-10-21,10:23:23.000,294,11057278,-795,0,1697883802,12728.803669039997,107.50127636999969,54284.176774080006 2023-10-21,10:23:24.000,294,11057356,-795,0,1697883803,12728.5746345,107.39553942000202,54283.83440520001 2023-10-21,10:23:25.000,294,11057306,-795,0,1697883804,12728.24455530999,106.74701946000278,54283.75754688 2023-10-21,10:23:26.000,294,11057235,-795,0,1697883805,12727.941421359988,105.8094851700007,54283.52697192001 2023-10-21,10:23:27.000,294,11057298,-795,0,1697883806,12727.739332060002,105.005884350001,54283.33133256001 2023-10-21,10:23:28.000,294,11057332,-795,0,1697883807,12727.22737249999,104.63228045999858,54283.12870608 2023-10-21,10:23:29.000,294,11057340,-795,0,1697883808,12726.722149249988,104.34326613000303,54282.94704096001 2023-10-21,10:23:30.000,294,11057316,-795,0,1697883809,12726.284289099996,104.3009713499996,54282.69550464 2023-10-21,10:23:31.000,294,11057344,-795,0,1697883810,12726.102408729996,104.12474310000107,54282.67454328 2023-10-21,10:23:32.000,294,11057311,-795,0,1697883811,12726.082199799996,103.48327227000118,54282.58371072 2023-10-21,10:23:33.000,294,11057290,-795,0,1697883812,12725.819483709995,102.7924575299985,54282.597684960005 2023-10-21,10:23:34.000,294,11057340,-795,0,1697883813,12725.294051529992,102.39770624999801,54282.49287816001 2023-10-21,10:23:35.000,294,11057321,-795,0,1697883814,12724.923554479996,102.37655885999993,54282.42300696001 2023-10-21,10:23:36.000,294,11057389,-795,0,1697883815,12724.802300899995,102.48934494000423,54282.51383952 2023-10-21,10:23:37.000,294,11057359,-795,0,1697883816,12724.802300899995,102.41885364000336,54282.49287816001 2023-10-21,10:23:38.000,294,11057318,-795,0,1697883817,12725.132380089992,101.89721801999985,54282.39505848 2023-10-21,10:23:39.000,294,11057342,-795,0,1697883818,12725.563503929989,101.51656499999808,54282.332174400006 2023-10-21,10:23:40.000,294,11057353,-795,0,1697883819,12725.678021199994,101.96066019000136,54282.40903272 2023-10-21,10:23:41.000,294,11057366,-795,0,1697883820,12725.603921789989,102.89819448000344,54282.24832896 2023-10-21,10:23:42.000,294,11057345,-795,0,1697883821,12725.516349759993,104.01195702000405,54282.24832896 2023-10-21,10:23:43.000,294,11057322,-795,0,1697883822,12725.583712859989,105.33719345999998,54282.19941912 2023-10-21,10:23:44.000,294,11057322,-795,0,1697883823,12725.395096179993,106.66947903000255,54282.03871536001 2023-10-21,10:23:45.000,294,11057345,-795,0,1697883824,12725.206479499997,107.74094678999973,54282.03172824 2023-10-21,10:23:46.000,294,11057369,-795,0,1697883825,12725.651075959999,107.79733983000187,54282.07365096 2023-10-21,10:23:47.000,294,11057276,-795,0,1697883826,12726.439224230002,107.37439203000395,54282.08762520001 2023-10-21,10:23:48.000,294,11057305,-795,0,1697883827,12726.930974859999,107.12062334999791,54282.045702480005 2023-10-21,10:23:49.000,294,11057378,-795,0,1697883828,12727.21389988,107.44488333000481,54282.01076688 2023-10-21,10:23:50.000,294,11057292,-795,0,1697883829,12727.618078480002,107.91717503999826,54282.12954792 2023-10-21,10:23:51.000,294,11057361,-795,0,1697883830,12728.716097010001,108.3683193600009,54282.45095544001 2023-10-21,10:23:52.000,294,11057379,-795,0,1697883831,12729.969050669992,108.62913716999901,54282.80031144 2023-10-21,10:23:53.000,294,11057352,-795,0,1697883832,12731.134432300001,108.94634801999928,54283.1356932 2023-10-21,10:23:54.000,294,11057340,-795,0,1697883833,12732.367177029992,109.21421496000403,54283.338319680006 2023-10-21,10:23:55.000,294,11057290,-795,0,1697883834,12733.680757479997,109.30585365000297,54283.58286888 2023-10-21,10:23:56.000,294,11057334,-795,0,1697883835,12734.812457560001,109.2847062600049,54283.88331504001 2023-10-21,10:23:57.000,294,11057330,-795,0,1697883836,12735.82964037,109.41863973,54284.057993040005 2023-10-21,10:23:58.000,294,11057334,-795,0,1697883837,12736.287709449993,109.84863666000456,54284.35145208 2023-10-21,10:23:59.000,294,11057371,-795,0,1697883838,12736.7255696,110.38437053999951,54284.47023312 2023-10-21,10:24:00.000,294,11057336,-795,0,1697883839,12737.04217616999,110.8919079000043,54284.456258879996 2023-10-21,10:24:01.000,294,11057347,-795,0,1697883840,12737.096066649996,111.3360030900003,54284.44927176 2023-10-21,10:24:02.000,294,11057362,-795,0,1697883841,12736.563898159999,111.4487891700046,54284.42132328 2023-10-21,10:24:03.000,294,11057326,-795,0,1697883842,12735.47935224999,111.36419960999774,54284.23267104 2023-10-21,10:24:04.000,294,11057321,-795,0,1697883843,12734.253343829994,111.24436440000136,54283.99510896 2023-10-21,10:24:05.000,294,11057344,-795,0,1697883844,12733.458459249996,111.13157832000434,54283.63876584 2023-10-21,10:24:06.000,294,11057304,-795,0,1697883845,12733.20921578,110.85666225000023,54283.387229520005 2023-10-21,10:24:07.000,294,11057350,-795,0,1697883846,12733.41130508,110.46191096999974,54283.19857728 2023-10-21,10:24:08.000,294,11057327,-795,0,1697883847,12733.532558660001,110.2222405499997,54283.14268032001 2023-10-21,10:24:09.000,294,11057352,-795,0,1697883848,12733.38435983999,110.25043707000441,54282.99595080001 2023-10-21,10:24:10.000,294,11057343,-795,0,1697883849,12733.276578879995,110.39846879999823,54282.84922128 2023-10-21,10:24:11.000,294,11057319,-795,0,1697883850,12733.444986629991,110.6310900899989,54282.61864632001 2023-10-21,10:24:12.000,294,11057369,-795,0,1697883851,12733.465195559991,110.77207269000064,54282.62563344 2023-10-21,10:24:13.000,294,11057308,-795,0,1697883852,12732.757883009988,110.77207269000064,54282.33916152 2023-10-21,10:24:14.000,294,11057282,-795,0,1697883853,12731.282631119997,110.68748313000106,54281.95486992 2023-10-21,10:24:15.000,294,11057307,-795,0,1697883854,12729.241529189989,111.03289049999876,54281.57756544 2023-10-21,10:24:16.000,294,11057336,-795,0,1697883855,12727.33515346,111.45583830000396,54281.326029120006 2023-10-21,10:24:17.000,294,11057389,-795,0,1697883856,12726.17650814,111.681410459998,54281.04654432 2023-10-21,10:24:18.000,294,11057372,-795,0,1697883857,12725.469195589998,111.7307543700008,54280.7600724 2023-10-21,10:24:19.000,294,11057372,-795,0,1697883858,12725.024599129996,111.92813001000468,54280.50853608001 2023-10-21,10:24:20.000,294,11057368,-795,0,1697883859,12724.54632111999,112.11845652000193,54280.298922480004 2023-10-21,10:24:21.000,294,11057328,-795,0,1697883860,12724.472221709999,112.56960084000457,54280.131231600004 2023-10-21,10:24:22.000,294,11057343,-795,0,1697883861,12724.445276469989,113.07008907000272,54280.10328312001 2023-10-21,10:24:23.000,294,11057329,-795,0,1697883862,12724.431803849999,113.30975949000276,54280.04738616 2023-10-21,10:24:24.000,294,11057319,-635,0,1697883863,12724.512639569999,113.46484035000321,54279.75392712 2023-10-21,10:24:25.000,294,11057311,-795,0,1697883864,12724.580002669994,113.37320166000427,54279.47444232001 2023-10-21,10:24:26.000,294,11057356,-795,0,1697883865,12724.68778362999,113.17582602000039,54279.42553248001 2023-10-21,10:24:27.000,294,11057355,-795,0,1697883866,12724.55305743,113.38729992000299,54279.06918936001 2023-10-21,10:24:28.000,294,11057326,-795,0,1697883867,12724.189296689998,114.28253943000163,54278.53816824 2023-10-21,10:24:29.000,294,11057342,-795,0,1697883868,12723.57629248,115.70646369000315,54278.070031200004 2023-10-21,10:24:30.000,294,11057318,-795,0,1697883869,12723.030651369998,117.27841967999848,54277.57394568 2023-10-21,10:24:31.000,294,11057345,-795,0,1697883870,12722.855507309992,118.39218221999909,54277.07087304 2023-10-21,10:24:32.000,294,11057370,-795,0,1697883871,12723.145168639989,119.01955479000026,54276.65164584001 2023-10-21,10:24:33.000,294,11057370,-795,0,1697883872,12723.360730559994,119.58348518999992,54276.3581868 2023-10-21,10:24:34.000,294,11057387,-795,0,1697883873,12723.192322809999,120.2742999300026,54275.84812704 2023-10-21,10:24:35.000,294,11057320,-795,0,1697883874,12722.572582289991,120.85232859000098,54275.219286240004 2023-10-21,10:24:36.000,294,11057312,-795,0,1697883875,12721.346573869996,121.56429072000174,54274.49262576001 2023-10-21,10:24:37.000,294,11057326,-795,0,1697883876,12720.309182129997,122.01543504000438,54273.93365616 2023-10-21,10:24:38.000,294,11057341,-795,0,1697883877,12719.581660649994,121.95904200000223,54273.45154488 2023-10-21,10:24:39.000,294,11057325,-795,0,1697883878,12719.036019539992,121.57838898000045,54272.85065256 2023-10-21,10:24:40.000,294,11057361,-795,0,1697883879,12718.625104629995,121.28232551999827,54272.42443824 2023-10-21,10:24:41.000,294,11057313,-795,0,1697883880,12718.665522489995,121.30347291000362,54271.90739136001 2023-10-21,10:24:42.000,294,11057302,-795,0,1697883881,12719.190954669997,121.43035724999936,54271.73271336 2023-10-21,10:24:43.000,294,11057346,-795,0,1697883882,12719.77701364,121.38101334000385,54271.66284216001 2023-10-21,10:24:44.000,294,11057301,-795,0,1697883883,12720.214873789992,121.24707987000147,54271.62091944001 2023-10-21,10:24:45.000,294,11057318,-795,0,1697883884,12720.558425599993,120.8311812000029,54271.63489368 2023-10-21,10:24:46.000,294,11057320,-795,0,1697883885,12720.96934050999,120.3095455799994,54271.78861032001 2023-10-21,10:24:47.000,294,11057366,-795,0,1697883886,12721.272474459991,119.9147942999989,54272.061108 2023-10-21,10:24:48.000,294,11057392,-795,0,1697883887,12721.205111359995,120.29544732000068,54272.52225792 2023-10-21,10:24:49.000,294,11057337,-795,0,1697883888,12720.821141689994,121.43035724999936,54272.91353664001 2023-10-21,10:24:50.000,294,11057358,-795,0,1697883889,12720.666206559988,122.64280760999827,54273.40263504 2023-10-21,10:24:51.000,294,11057288,-795,0,1697883890,12720.504535120002,123.50985059999948,54273.93365616 2023-10-21,10:24:52.000,294,11057313,-795,0,1697883891,12720.268764269997,124.62361314000009,54274.55550984 2023-10-21,10:24:53.000,294,11057344,-795,0,1697883892,12720.127301759996,125.82196524000028,54275.05858248 2023-10-21,10:24:54.000,294,11057345,-795,0,1697883893,12720.437172019992,126.81589257000451,54275.58261648 2023-10-21,10:24:55.000,294,11057341,-795,0,1697883894,12721.366782799996,127.61244426000485,54276.20447016 2023-10-21,10:24:56.000,294,11057367,-795,0,1697883895,12722.801616830002,128.16227639999852,54276.917156400006 2023-10-21,10:24:57.000,294,11057336,-795,0,1697883896,12724.297077649993,128.1763746600045,54277.52503584 2023-10-21,10:24:58.000,294,11057313,-795,0,1697883897,12725.388359869998,127.78162338000402,54277.98618576 2023-10-21,10:24:59.000,294,11057317,-795,0,1697883898,12726.001364079995,126.72425387999829,54278.3844516 2023-10-21,10:25:00.000,294,11057311,-795,0,1697883899,12726.230398619991,125.18754353999975,54278.73380760001 2023-10-21,10:25:01.000,294,11057308,-795,0,1697883900,12726.607631979998,123.79886493000231,54278.99233104 2023-10-21,10:25:02.000,294,11057349,-795,0,1697883901,12727.19369095,122.93887107000046,54279.28579008001 2023-10-21,10:25:03.000,294,11057347,-795,0,1697883902,12727.773013609993,122.55821804999869,54279.4674552 2023-10-21,10:25:04.000,294,11057367,-795,0,1697883903,12728.22434637999,122.45248110000102,54279.649120320006 2023-10-21,10:25:05.000,294,11057298,-795,0,1697883904,12728.298445789995,122.38903892999951,54279.88668240001 2023-10-21,10:25:06.000,294,11057350,-795,0,1697883905,12728.150246969999,122.12117199000204,54280.152192960006 2023-10-21,10:25:07.000,294,11057317,-795,0,1697883906,12727.820167780003,121.78986288000306,54280.22905128 2023-10-21,10:25:08.000,294,11057227,-795,0,1697883907,12727.180218329995,121.75461722999898,54279.97052784 2023-10-21,10:25:09.000,294,11057321,-795,0,1697883908,12726.594159359993,122.51592327000253,54280.17315432001 2023-10-21,10:25:10.000,294,11057311,-795,0,1697883909,12726.08893610999,123.8341105799991,54280.298922480004 2023-10-21,10:25:11.000,294,11057342,-795,0,1697883910,12725.529822379998,125.11000310999952,54280.47360048 2023-10-21,10:25:12.000,294,11057331,-795,0,1697883911,12725.051544369991,125.91360392999923,54280.445652 2023-10-21,10:25:13.000,294,11057300,-795,0,1697883912,12724.943763409996,126.36474825000187,54280.5155232 2023-10-21,10:25:14.000,294,11057350,-795,0,1697883913,12725.071753299992,126.6396643199987,54280.34783232 2023-10-21,10:25:15.000,294,11057371,-795,0,1697883914,12725.422041420003,126.70310649000021,54280.152192960006 2023-10-21,10:25:16.000,294,11057270,-795,0,1697883915,12725.96768252999,126.80884343999787,54279.9914892 2023-10-21,10:25:17.000,294,11057342,-795,0,1697883916,12726.284289099996,127.11900515999878,54279.746940000005 2023-10-21,10:25:18.000,294,11057359,-795,0,1697883917,12726.674995079993,127.14015255000413,54279.56527488 2023-10-21,10:25:19.000,294,11057329,-795,0,1697883918,12727.21389988,127.02736646999983,54279.21591888001 2023-10-21,10:25:20.000,294,11057318,-795,0,1697883919,12728.002048149989,126.80884343999787,54278.97136968001 2023-10-21,10:25:21.000,294,11057361,-795,0,1697883920,12729.302155979989,126.2590113000042,54278.957395440004 2023-10-21,10:25:22.000,294,11057335,-795,0,1697883921,12730.64941798,125.82196524000028,54278.74778184 2023-10-21,10:25:23.000,294,11057285,-795,0,1697883922,12731.707018649999,125.86426002000371,54278.53816824 2023-10-21,10:25:24.000,294,11057298,-795,0,1697883923,12732.542321089997,125.69508090000454,54278.3844516 2023-10-21,10:25:25.000,294,11057315,-795,0,1697883924,12733.14185267999,125.22983832000318,54278.11195392001 2023-10-21,10:25:26.000,294,11057331,-795,0,1697883925,12733.546031279991,124.84213617000205,54277.98618576 2023-10-21,10:25:27.000,294,11057354,-795,0,1697883926,12733.889583089993,124.49672880000435,54278.0350956 2023-10-21,10:25:28.000,294,11057335,-795,0,1697883927,12733.997364049988,123.98919143999956,54277.83246912 2023-10-21,10:25:29.000,294,11057314,-795,0,1697883928,12733.828956299993,123.64378407000186,54277.65779112001 2023-10-21,10:25:30.000,294,11057354,-795,0,1697883929,12733.36415090999,123.69312798000465,54277.55997144001 2023-10-21,10:25:31.000,294,11057358,-795,0,1697883930,12733.00039016999,123.85525797000446,54277.636829760006 2023-10-21,10:25:32.000,294,11057360,-795,0,1697883931,12732.683783599998,123.72837363000144,54277.62984264001 2023-10-21,10:25:33.000,294,11057369,-795,0,1697883932,12732.852191349994,123.51689972999884,54277.86740472 2023-10-21,10:25:34.000,294,11057323,-795,0,1697883933,12733.094698509994,123.2913275700048,54277.87439184001 2023-10-21,10:25:35.000,294,11057296,-795,0,1697883934,12733.45172294,122.94592019999982,54278.021121360005 2023-10-21,10:25:36.000,294,11057350,-795,0,1697883935,12733.599921759997,122.26920372000313,54278.237722080004 2023-10-21,10:25:37.000,294,11057325,-795,0,1697883936,12733.599921759997,121.26117813000019,54278.56611672001 2023-10-21,10:25:38.000,294,11057330,-795,0,1697883937,12733.700966409997,120.09102255000471,54278.75476896001 2023-10-21,10:25:39.000,294,11057302,-795,0,1697883938,12734.226398589999,119.06889870000305,54278.859575760005 2023-10-21,10:25:40.000,294,11057350,-795,0,1697883939,12734.54300515999,118.50496830000338,54278.957395440004 2023-10-21,10:25:41.000,294,11057308,-795,0,1697883940,12734.792248630001,118.31464178999886,54279.28579008001 2023-10-21,10:25:42.000,294,11057316,-795,0,1697883941,12734.879820659997,118.5190665600021,54279.481429440006 2023-10-21,10:25:43.000,294,11057344,-795,0,1697883942,12735.162745679998,118.75873698000214,54279.71899152001 2023-10-21,10:25:44.000,294,11057304,-795,0,1697883943,12735.593869519995,119.0477513099977,54279.73296576 2023-10-21,10:25:45.000,294,11057403,-795,0,1697883944,12735.971102880001,119.42135520000011,54279.89366952 2023-10-21,10:25:46.000,294,11057336,-795,0,1697883945,12736.233818970002,119.89364691000083,54280.082321760005 2023-10-21,10:25:47.000,294,11057346,-795,0,1697883946,12736.442644579998,120.11921907000215,54280.298922480004 2023-10-21,10:25:48.000,294,11057303,-795,0,1697883947,12736.651470189994,120.26725080000324,54280.34783232 2023-10-21,10:25:49.000,294,11057332,-795,0,1697883948,12736.80640532,120.979212930004,54280.38276792 2023-10-21,10:25:50.000,294,11057323,-795,0,1697883949,12736.84682318,122.26215459000377,54280.61334288 2023-10-21,10:25:51.000,294,11057329,-795,0,1697883950,12736.88724104,123.4887032100014,54280.822956480006 2023-10-21,10:25:52.000,294,11057310,-795,0,1697883951,12737.257738089997,124.44738489000156,54281.27013216001 2023-10-21,10:25:53.000,294,11057383,-795,0,1697883952,12737.533926800003,125.06065920000401,54281.55660408 2023-10-21,10:25:54.000,294,11057294,-755,0,1697883953,12737.453091080002,125.72327742000198,54281.7382692 2023-10-21,10:25:55.000,294,11057387,-795,0,1697883954,12737.197111299996,126.69605736000085,54282.17147064 2023-10-21,10:25:56.000,294,11057314,-795,0,1697883955,12736.82661425,127.28113514999859,54282.56274936 2023-10-21,10:25:57.000,294,11057315,-795,0,1697883956,12736.388754099993,127.57719861000078,54282.80031144 2023-10-21,10:25:58.000,294,11057351,-795,0,1697883957,12735.863321919991,127.81686903000082,54282.891144 2023-10-21,10:25:59.000,294,11057344,-795,0,1697883958,12735.310944499994,127.654739040001,54283.12171896001 2023-10-21,10:26:00.000,294,11057351,-795,0,1697883959,12734.920238519997,127.01326821000112,54283.22652576 2023-10-21,10:26:01.000,294,11057312,-795,0,1697883960,12734.967392689992,125.82196524000028,54283.317358320004 2023-10-21,10:26:02.000,294,11057363,-795,0,1697883961,12734.859611729997,124.5390235800005,54283.03787352 2023-10-21,10:26:03.000,294,11057356,-795,0,1697883962,12734.664258739991,123.43231016999925,54282.94704096001 2023-10-21,10:26:04.000,294,11057361,-795,0,1697883963,12734.004100359998,122.84723238000151,54282.61165920001 2023-10-21,10:26:05.000,294,11057377,-795,0,1697883964,12733.47193187,122.86133064000023,54282.29025168 2023-10-21,10:26:06.000,294,11057350,-795,0,1697883965,12733.06775327,123.23493453000265,54281.98980552001 2023-10-21,10:26:07.000,294,11057403,-795,0,1697883966,12732.838718729989,123.8341105799991,54281.82211464001 2023-10-21,10:26:08.000,294,11057290,-795,0,1697883967,12732.697256220003,124.56017096999858,54281.81512752 2023-10-21,10:26:09.000,294,11057368,-795,0,1697883968,12732.481694299997,125.41311570000107,54281.63346240001 2023-10-21,10:26:10.000,294,11057346,-795,0,1697883969,12732.02362521999,126.21671652000077,54281.374938960005 2023-10-21,10:26:11.000,294,11057371,-795,0,1697883970,12731.835008539994,126.42114129000402,54281.2142352 2023-10-21,10:26:12.000,294,11057355,-795,0,1697883971,12731.96973474,125.91360392999923,54281.17231248 2023-10-21,10:26:13.000,294,11057308,-795,0,1697883972,12732.360440719996,125.27213309999934,54281.0046216 2023-10-21,10:26:14.000,294,11057335,-795,0,1697883973,12733.094698509994,124.69410444000096,54280.920776160005 2023-10-21,10:26:15.000,294,11057377,-795,0,1697883974,12733.889583089993,124.25000924999767,54280.920776160005 2023-10-21,10:26:16.000,294,11057357,-795,0,1697883975,12734.44869682,123.98919143999956,54280.95571176 2023-10-21,10:26:17.000,294,11057321,-795,0,1697883976,12734.751830770001,123.75657014999888,54280.871866320005 2023-10-21,10:26:18.000,294,11057354,-795,0,1697883977,12734.846139109992,123.64378407000186,54280.59238152 2023-10-21,10:26:19.000,294,11057353,-795,0,1697883978,12734.738358149996,123.61558755000442,54280.15918008 2023-10-21,10:26:20.000,294,11057305,-795,0,1697883979,12733.990627739993,123.93279840000469,54279.698030160005 2023-10-21,10:26:21.000,294,11057326,-795,0,1697883980,12732.865663969998,124.3275496799979,54279.11111208 2023-10-21,10:26:22.000,294,11057308,-795,0,1697883981,12732.14487879999,124.6870553100016,54278.46130992 2023-10-21,10:26:23.000,294,11057353,-795,0,1697883982,12731.90237163999,124.56722009999794,54277.7905464 2023-10-21,10:26:24.000,294,11057326,-795,0,1697883983,12731.740700199989,124.05968274000043,54277.14074424 2023-10-21,10:26:25.000,294,11057312,-795,0,1697883984,12731.471247799993,123.5380471200042,54276.64465872 2023-10-21,10:26:26.000,294,11057356,-795,0,1697883985,12730.716781079995,122.9318219400011,54276.176521680005 2023-10-21,10:26:27.000,294,11057377,-795,0,1697883986,12730.016204840002,122.19166329000291,54275.36601576 2023-10-21,10:26:28.000,294,11057356,-795,0,1697883987,12729.760225059996,121.19773595999868,54274.99569840001 2023-10-21,10:26:29.000,294,11057341,-795,0,1697883988,12729.389728009999,120.3729877500009,54274.30397352001 2023-10-21,10:26:30.000,294,11057278,-795,0,1697883989,12728.864295829997,119.72446779000165,54273.64019712 2023-10-21,10:26:31.000,294,11057333,-795,0,1697883990,12728.47358985,118.85037567000109,54272.990394960005 2023-10-21,10:26:32.000,294,11057375,-795,0,1697883991,12728.19066483,117.80005530000199,54272.32661856 2023-10-21,10:26:33.000,294,11057333,-795,0,1697883992,12728.015520769994,116.65104711000458,54271.64188080001 2023-10-21,10:26:34.000,294,11057336,-795,0,1697883993,12727.503561209996,115.7135128200025,54270.86631048 2023-10-21,10:26:35.000,294,11057310,-795,0,1697883994,12726.668258769998,115.24827024000115,54269.98593336001 2023-10-21,10:26:36.000,294,11057316,-795,0,1697883995,12726.03504563,114.47286593999888,54269.30818272 2023-10-21,10:26:37.000,294,11057363,-795,0,1697883996,12725.880110499995,113.66926511999918,54268.58850936 2023-10-21,10:26:38.000,294,11057338,-795,0,1697883997,12726.203453379996,113.27451383999869,54267.92473296 2023-10-21,10:26:39.000,294,11057346,-795,0,1697883998,12726.735621869993,113.30975949000276,54267.18409824001 2023-10-21,10:26:40.000,294,11057356,-795,0,1697883999,12727.35536239,113.36615253000491,54266.79980664001 2023-10-21,10:26:41.000,294,11057332,-795,0,1697884000,12728.23108269,112.97140125000442,54266.48538624 2023-10-21,10:26:42.000,294,11057386,-795,0,1697884001,12729.140484539988,112.32993042000453,54266.12904312001 2023-10-21,10:26:43.000,294,11057340,-795,0,1697884002,12729.935369120001,111.81534393000038,54265.79366136001 2023-10-21,10:26:44.000,294,11057345,-795,0,1697884003,12730.716781079995,111.2725609199988,54265.514176560006 2023-10-21,10:26:45.000,294,11057322,-795,0,1697884004,12731.094014440001,111.1386274500037,54265.0390524 2023-10-21,10:26:46.000,294,11057355,-795,0,1697884005,12731.154641230001,111.39239613000245,54264.73161912 2023-10-21,10:26:47.000,294,11057374,-795,0,1697884006,12731.296103740002,112.25943912000366,54264.54296688 2023-10-21,10:26:48.000,294,11057344,-795,0,1697884007,12731.626182929998,113.02779428999929,54264.32636616 2023-10-21,10:26:49.000,294,11057322,-795,0,1697884008,12731.76090912999,113.4013981800017,54264.08181696 2023-10-21,10:26:50.000,294,11057328,-795,0,1697884009,12731.814799609994,113.52123338999809,54263.956048800006 2023-10-21,10:26:51.000,294,11057333,-795,0,1697884010,12731.84848116,113.76795294000476,54263.97002304 2023-10-21,10:26:52.000,294,11057334,-795,0,1697884011,12731.673337099994,114.44466942000145,54263.7464352 2023-10-21,10:26:53.000,294,11057355,-795,0,1697884012,12731.289367429992,115.17777894000028,54263.501886000005 2023-10-21,10:26:54.000,294,11057396,-795,0,1697884013,12730.716781079995,115.4385967499984,54263.19445272 2023-10-21,10:26:55.000,294,11057326,-795,0,1697884014,12730.157667350002,115.07204199000262,54262.880032320005 2023-10-21,10:26:56.000,294,11057330,-795,0,1697884015,12729.71307089,114.31778507999843,54262.628496 2023-10-21,10:26:57.000,294,11057352,-795,0,1697884016,12729.61202624,113.18287514999975,54262.6983672 2023-10-21,10:26:58.000,294,11057366,-795,0,1697884017,12729.537926829995,111.87173697000253,54262.628496 2023-10-21,10:26:59.000,294,11057316,-795,0,1697884018,12729.63223517,110.57469705000403,54262.663431600005 2023-10-21,10:27:00.000,294,11057300,-795,0,1697884019,12729.578344689995,109.84158752999792,54262.68439296001 2023-10-21,10:27:01.000,294,11057342,-795,0,1697884020,12728.985549409997,109.78519449000305,54262.67041872 2023-10-21,10:27:02.000,294,11057335,-795,0,1697884021,12728.096356489994,110.38437053999951,54262.77522552001 2023-10-21,10:27:03.000,294,11057289,-795,0,1697884022,12727.22737249999,111.18092222999985,54263.20842696001 2023-10-21,10:27:04.000,294,11057332,-795,0,1697884023,12726.425751609997,111.85763871000381,54263.34118224 2023-10-21,10:27:05.000,294,11057354,-795,0,1697884024,12726.142826589996,112.35107781000261,54263.72547384 2023-10-21,10:27:06.000,294,11057302,-795,0,1697884025,12726.351652199992,112.71763256999839,54264.28444344001 2023-10-21,10:27:07.000,294,11057298,-795,0,1697884026,12726.567214119998,112.9432047299997,54264.76655472001 2023-10-21,10:27:08.000,294,11057330,-795,0,1697884027,12726.189980759991,113.50713512999937,54265.01809104 2023-10-21,10:27:09.000,294,11057348,-795,0,1697884028,12725.422041420003,114.36712899000122,54265.22071752001 2023-10-21,10:27:10.000,294,11057298,-795,0,1697884029,12724.84945506999,115.29761415000394,54265.57007352 2023-10-21,10:27:11.000,294,11057361,-795,0,1697884030,12724.79556459,115.98137975999998,54266.05917192001 2023-10-21,10:27:12.000,294,11057335,-795,0,1697884031,12725.051544369991,116.78498057999968,54266.42250216001 2023-10-21,10:27:13.000,294,11057355,-795,0,1697884032,12725.388359869998,117.6167779200041,54266.91858768 2023-10-21,10:27:14.000,294,11057348,-795,0,1697884033,12725.570240239998,118.38513308999973,54267.21903384 2023-10-21,10:27:15.000,294,11057287,-795,0,1697884034,12725.920528359995,118.88562131999788,54267.645248160006 2023-10-21,10:27:16.000,294,11057325,-795,0,1697884035,12726.378597440002,119.25217608000094,54268.09941096001 2023-10-21,10:27:17.000,294,11057374,-795,0,1697884036,12726.715412939993,119.61168171000463,54268.47671544001 2023-10-21,10:27:18.000,294,11057336,-795,0,1697884037,12726.843402829989,120.42233166000369,54268.86100704001 2023-10-21,10:27:19.000,294,11057341,-795,0,1697884038,12726.472905779992,121.45855377000407,54269.0217108 2023-10-21,10:27:20.000,294,11057335,-795,0,1697884039,12725.90705573999,122.42428458000359,54269.26626 2023-10-21,10:27:21.000,294,11057340,-795,0,1697884040,12725.83295633,122.77674108000065,54269.69247432 2023-10-21,10:27:22.000,294,11057375,-795,0,1697884041,12726.0148367,122.64280760999827,54269.93702352 2023-10-21,10:27:23.000,294,11057319,-795,0,1697884042,12726.129353969991,122.61461109000084,54270.2444568 2023-10-21,10:27:24.000,294,11057361,-795,0,1697884043,12725.563503929989,122.65690587000427,54270.41913480001 2023-10-21,10:27:25.000,294,11057336,-795,0,1697884044,12724.72820148999,122.72739716999786,54270.523941600004 2023-10-21,10:27:26.000,294,11057363,-795,0,1697884045,12724.094988349992,122.63575847999891,54270.78246504001 2023-10-21,10:27:27.000,294,11057336,-795,0,1697884046,12724.270132409998,122.03658243000245,54271.15976952001 2023-10-21,10:27:28.000,294,11057350,-795,0,1697884047,12724.802300899995,121.09199901000102,54271.551048240006 2023-10-21,10:27:29.000,294,11057314,-795,0,1697884048,12725.68475750999,119.604632579998,54272.42443824 2023-10-21,10:27:30.000,294,11057343,-795,0,1697884049,12726.627840909998,117.60972879000474,54273.20000856001 2023-10-21,10:27:31.000,294,11057310,-795,0,1697884050,12727.31494453,115.42449848999968,54273.93365616 2023-10-21,10:27:32.000,294,11057340,-795,0,1697884051,12728.109829109999,113.46484035000321,54274.77211056 2023-10-21,10:27:33.000,294,11057383,-795,0,1697884052,12729.032703579993,111.89993348999997,54275.54069376 2023-10-21,10:27:34.000,294,11057298,-795,0,1697884053,12729.989259599992,110.77912182,54276.3232512 2023-10-21,10:27:35.000,294,11057337,-795,0,1697884054,12731.087278129991,109.85568579000392,54277.1966412 2023-10-21,10:27:36.000,294,11057322,-795,0,1697884055,12731.774381749994,109.22126409000339,54278.08400544001 2023-10-21,10:27:37.000,294,11057328,-795,0,1697884056,12732.380649649996,108.42471240000305,54278.81765304 2023-10-21,10:27:38.000,294,11057333,-795,0,1697884057,12732.367177029992,107.9101259099989,54279.34168704 2023-10-21,10:27:39.000,294,11057289,-795,0,1697884058,12731.936053189995,107.52242375999776,54279.73296576 2023-10-21,10:27:40.000,294,11057319,-795,0,1697884059,12731.619446619989,106.98668988000281,54280.2360384 2023-10-21,10:27:41.000,294,11057309,-795,0,1697884060,12731.673337099994,106.45095600000059,54280.57142016 2023-10-21,10:27:42.000,294,11057339,-795,0,1697884061,12731.84174484999,106.12669602000096,54281.02558296 2023-10-21,10:27:43.000,294,11057326,-795,0,1697884062,12732.23245083,105.61915866000345,54281.43782304001 2023-10-21,10:27:44.000,294,11057321,-795,0,1697884063,12732.488430609992,105.02703173999907,54281.76621768 2023-10-21,10:27:45.000,294,11057377,-795,0,1697884064,12732.380649649996,104.68162437000137,54282.29025168 2023-10-21,10:27:46.000,294,11057353,-795,0,1697884065,12731.98994367,104.68162437000137,54282.79332432 2023-10-21,10:27:47.000,294,11057310,-795,0,1697884066,12731.98320735999,104.56178915999772,54283.1356932 2023-10-21,10:27:48.000,294,11057349,-795,0,1697884067,12732.14487879999,104.36441352000111,54283.40120376 2023-10-21,10:27:49.000,294,11057312,-795,0,1697884068,12732.18529665999,104.39261003999854,54283.506010560006 2023-10-21,10:27:50.000,294,11057304,-795,0,1697884069,12731.84174484999,104.69572263000009,54283.74357264001 2023-10-21,10:27:51.000,294,11057320,-795,0,1697884070,12731.565556139998,104.97768783000356,54284.00209608001 2023-10-21,10:27:52.000,294,11057311,-795,0,1697884071,12731.504929349998,104.98473696000292,54284.13485136 2023-10-21,10:27:53.000,294,11057315,-795,0,1697884072,12731.518401969988,104.75211567000224,54284.24664528001 2023-10-21,10:27:54.000,294,11057328,-795,0,1697884073,12731.316312670002,104.39261003999854,54284.225683920005 2023-10-21,10:27:55.000,294,11057342,-795,0,1697884074,12731.114223370001,104.04720267000084,54284.33747784001 2023-10-21,10:27:56.000,294,11057360,-795,0,1697884075,12730.72351738999,103.79343399000209,54284.24664528001 2023-10-21,10:27:57.000,294,11057331,-795,0,1697884076,12730.521428089989,103.50441965999926,54284.3584392 2023-10-21,10:27:58.000,294,11057335,-795,0,1697884077,12730.359756649988,103.03212794999854,54284.5680528 2023-10-21,10:27:59.000,294,11057338,-795,0,1697884078,12729.962314359997,102.2990184299997,54284.61696264 2023-10-21,10:28:00.000,294,11057376,-795,0,1697884079,12729.019230960002,101.65754759999982,54284.50516872001 2023-10-21,10:28:01.000,294,11057342,-795,0,1697884080,12728.049202319999,101.13591198000358,54284.47722024 2023-10-21,10:28:02.000,294,11057332,-795,0,1697884081,12727.368835009991,100.64952201000415,54284.54709144 2023-10-21,10:28:03.000,294,11057274,-795,0,1697884082,12726.910765929999,100.29001638000045,54284.50516872001 2023-10-21,10:28:04.000,294,11057323,-795,0,1697884083,12726.560477810002,100.01510031000362,54284.456258879996 2023-10-21,10:28:05.000,294,11057380,-795,0,1697884084,12726.230398619991,99.90231422999932,54284.33049072 2023-10-21,10:28:06.000,294,11057325,-795,0,1697884085,12726.10914503999,100.00805118000426,54284.4981816 2023-10-21,10:28:07.000,294,11057367,-795,0,1697884086,12726.149562899991,100.27591812000173,54284.73574368 2023-10-21,10:28:08.000,294,11057387,-795,0,1697884087,12726.317970650001,100.3464094200026,54285.02920272 2023-10-21,10:28:09.000,294,11057363,-795,0,1697884088,12726.425751609997,100.31116376999853,54285.1968936 2023-10-21,10:28:10.000,294,11057349,-795,0,1697884089,12726.365124819997,100.38870419999876,54285.37157160001 2023-10-21,10:28:11.000,294,11057324,-795,0,1697884090,12726.371861129992,100.39575332999812,54285.72791472001 2023-10-21,10:28:12.000,294,11057322,-795,0,1697884091,12726.547005189997,100.39575332999812,54285.94451544001 2023-10-21,10:28:13.000,294,11057342,-795,0,1697884092,12727.220636189995,100.46624462999898,54286.25893584001 2023-10-21,10:28:14.000,294,11057364,-795,0,1697884093,12727.961630289989,100.40280246000475,54286.30784568001 2023-10-21,10:28:15.000,294,11057377,-795,0,1697884094,12728.24455530999,100.31116376999853,54286.56636912001 2023-10-21,10:28:16.000,294,11057371,-795,0,1697884095,12727.719123130002,100.27591812000173,54286.84585392 2023-10-21,10:28:17.000,294,11057339,-795,0,1697884096,12726.998337959994,100.17723030000343,54286.92271224 2023-10-21,10:28:18.000,294,11057347,-795,0,1697884097,12726.264080169996,100.0996898700032,54286.8039312 2023-10-21,10:28:19.000,294,11057279,-795,0,1697884098,12725.731911679999,100.05034596000041,54286.6991244 2023-10-21,10:28:20.000,294,11057279,-795,0,1697884099,12725.509613449998,99.91641248999804,54286.63624032 2023-10-21,10:28:21.000,294,11057343,-795,0,1697884100,12725.132380089992,99.68379120000463,54286.503485040004 2023-10-21,10:28:22.000,294,11057334,-795,0,1697884101,12725.105434849997,99.10576253999898,54286.405665360006 2023-10-21,10:28:23.000,294,11057312,-795,0,1697884102,12725.172797949992,98.5911760500021,54286.4196396 2023-10-21,10:28:24.000,294,11057384,-795,0,1697884103,12725.246897359997,98.42904606000229,54286.27989720001 2023-10-21,10:28:25.000,294,11057328,-795,0,1697884104,12725.678021199994,98.15412998999818,54286.19605176 2023-10-21,10:28:26.000,294,11057315,-795,0,1697884105,12726.331443269992,97.41397133999999,54286.12618056 2023-10-21,10:28:27.000,294,11057340,-795,0,1697884106,12726.701940319988,96.75840225000138,54285.86067 2023-10-21,10:28:28.000,294,11057291,-795,0,1697884107,12726.823193899989,96.44824053000048,54285.59515944 2023-10-21,10:28:29.000,294,11057344,-795,0,1697884108,12727.13306416,96.80069703000481,54284.9523444 2023-10-21,10:28:30.000,294,11057296,-795,0,1697884109,12727.671968959992,97.30118526000297,54284.88946032001 2023-10-21,10:28:31.000,294,11057368,-795,0,1697884110,12728.096356489994,97.44921699000406,54284.75670504 2023-10-21,10:28:32.000,294,11057373,-795,0,1697884111,12727.981839219989,96.9205322400012,54284.57503992 2023-10-21,10:28:33.000,294,11057315,-795,0,1697884112,12727.901003499988,96.16627533000428,54284.40734904 2023-10-21,10:28:34.000,294,11057370,-795,0,1697884113,12727.719123130002,95.50365710999904,54284.14183848 2023-10-21,10:28:35.000,294,11057320,-795,0,1697884114,12727.921212429988,94.93267758000002,54283.81344384001 2023-10-21,10:28:36.000,294,11057325,-795,0,1697884115,12728.130038039999,94.16432241000439,54283.485049200004 2023-10-21,10:28:37.000,294,11057324,-795,0,1697884116,12728.055938629994,93.3748198500034,54283.002937920006 2023-10-21,10:28:38.000,294,11057349,-795,0,1697884117,12728.109829109999,92.94482291999884,54282.45095544001 2023-10-21,10:28:39.000,294,11057375,-795,0,1697884118,12728.36580888999,92.8531842299999,54282.01775400001 2023-10-21,10:28:40.000,294,11057342,-795,0,1697884119,12728.608316049991,93.22678812000231,54281.50070712 2023-10-21,10:28:41.000,294,11057328,-795,0,1697884120,12728.783460109997,93.74137460999918,54281.08147992001 2023-10-21,10:28:42.000,294,11057343,-795,0,1697884121,12728.743042249997,94.34759979000228,54280.50154896 2023-10-21,10:28:43.000,294,11057357,-795,0,1697884122,12728.22434637999,94.89743193000322,54279.90764376001 2023-10-21,10:28:44.000,294,11057318,-795,0,1697884123,12727.894267189993,95.38382190000266,54279.29976432 2023-10-21,10:28:45.000,294,11057306,-795,0,1697884124,12727.739332060002,95.59529579999798,54278.58707808001 2023-10-21,10:28:46.000,294,11057324,-795,0,1697884125,12727.341889769996,95.49660797999968,54278.08400544001 2023-10-21,10:28:47.000,294,11057335,-795,0,1697884126,12726.506587329997,95.91955578000488,54277.685739600005 2023-10-21,10:28:48.000,294,11057367,-795,0,1697884127,12725.004390199996,97.04741658000421,54277.14074424 2023-10-21,10:28:49.000,294,11057316,-795,0,1697884128,12723.226004359989,98.43609519000165,54276.64465872 2023-10-21,10:28:50.000,294,11057338,-795,0,1697884129,12721.447618519996,99.35248208999838,54276.42107088 2023-10-21,10:28:51.000,294,11057320,-795,0,1697884130,12719.399780279993,99.28903992000414,54276.295302720006 2023-10-21,10:28:52.000,294,11057325,-795,0,1697884131,12717.951473629997,99.28199079000478,54276.21145728 2023-10-21,10:28:53.000,294,11057302,-795,0,1697884132,12716.799564619992,100.02919857000234,54276.16254744 2023-10-21,10:28:54.000,294,11057317,-795,0,1697884133,12715.681337159993,101.04427329000464,54276.13459896 2023-10-21,10:28:55.000,294,11057357,-795,0,1697884134,12714.569846009988,101.81262846000027,54276.25338 2023-10-21,10:28:56.000,294,11057345,-795,0,1697884135,12713.950105489996,102.15098669999861,54276.47696784 2023-10-21,10:28:57.000,294,11057335,-795,0,1697884136,12714.084831690001,102.09459366000374,54276.61671024 2023-10-21,10:28:58.000,294,11057313,-795,0,1697884137,12714.239766819992,101.83377584999835,54276.75645264 2023-10-21,10:28:59.000,294,11057343,-795,0,1697884138,12714.482273979993,101.58705629999895,54276.92414352 2023-10-21,10:29:00.000,294,11057280,-795,0,1697884139,12715.068332949995,101.48131935000129,54277.3363836 2023-10-21,10:29:01.000,294,11057327,-795,0,1697884140,12715.364730590001,101.38263153000298,54277.476126 2023-10-21,10:29:02.000,294,11057337,-795,0,1697884141,12715.357994279992,101.1500102400023,54277.41324192001 2023-10-21,10:29:03.000,294,11057331,-795,0,1697884142,12715.216531769991,101.38263153000298,54277.22458968001 2023-10-21,10:29:04.000,294,11057375,-795,0,1697884143,12715.290631179996,102.1016427900031,54276.69356856 2023-10-21,10:29:05.000,294,11057362,-795,0,1697884144,12715.762172879993,102.67262232000212,54276.295302720006 2023-10-21,10:29:06.000,294,11057346,-795,0,1697884145,12716.287605059995,103.01802968999982,54276.078702000006 2023-10-21,10:29:07.000,294,11057319,-795,0,1697884146,12717.082489639994,103.12376664000476,54276.03677928 2023-10-21,10:29:08.000,294,11057270,-795,0,1697884147,12717.931264699997,103.08147186000133,54276.03677928 2023-10-21,10:29:09.000,294,11057326,-795,0,1697884148,12719.103382640002,102.68672058000084,54276.25338 2023-10-21,10:29:10.000,294,11057345,-795,0,1697884149,12720.093620209991,102.03820062000159,54276.37914816 2023-10-21,10:29:11.000,294,11057356,-755,0,1697884150,12720.309182129997,102.06639713999903,54276.442032240004 2023-10-21,10:29:12.000,294,11057343,-795,0,1697884151,12719.574924339999,103.44802662000438,54276.295302720006 2023-10-21,10:29:13.000,294,11057346,-795,0,1697884152,12717.722439090001,105.89407473000028,54275.73633312001 2023-10-21,10:29:14.000,294,11057312,-795,0,1697884153,12715.694809779998,108.83356194000226,54274.932814320004 2023-10-21,10:29:15.000,294,11057305,-795,0,1697884154,12714.307129920002,111.0892835400009,54274.08737280001 2023-10-21,10:29:16.000,294,11057313,-795,0,1697884155,12713.788434049995,112.12550565000129,54273.24193128 2023-10-21,10:29:17.000,294,11057279,-795,0,1697884156,12713.64023523,112.44271650000155,54272.73187152 2023-10-21,10:29:18.000,294,11057323,-795,0,1697884157,12713.63349891999,112.23124259999895,54272.47334808 2023-10-21,10:29:19.000,294,11057376,-795,0,1697884158,12714.529428149988,111.7941965400023,54272.29168296001 2023-10-21,10:29:20.000,294,11057374,-795,0,1697884159,12715.890162769989,111.75895088999823,54272.18687616 2023-10-21,10:29:21.000,294,11057343,-795,0,1697884160,12717.21047952999,112.04796522000106,54272.16591480001 2023-10-21,10:29:22.000,294,11057371,-795,0,1697884161,12717.816747429992,112.26648825000302,54272.12399208001 2023-10-21,10:29:23.000,294,11057381,-795,0,1697884162,12717.50014086,112.54845344999922,54271.80957168001 2023-10-21,10:29:24.000,294,11057394,-795,0,1697884163,12716.28086875,113.07713820000208,54271.383357360006 2023-10-21,10:29:25.000,294,11057294,-795,0,1697884164,12714.778671619999,113.64106860000174,54270.978104400005 2023-10-21,10:29:26.000,294,11057355,-795,0,1697884165,12714.421647189993,113.88073902000178,54270.5588772 2023-10-21,10:29:27.000,294,11057377,-795,0,1697884166,12714.805616859994,113.86664076000307,54270.11868864 2023-10-21,10:29:28.000,294,11057354,-795,0,1697884167,12715.499456789992,113.85254250000435,54269.66452584 2023-10-21,10:29:29.000,294,11057337,-795,0,1697884168,12715.99120741999,113.81729685000028,54269.43395088 2023-10-21,10:29:30.000,294,11057313,-795,0,1697884169,12715.661128229993,113.98647596999945,54269.21735016 2023-10-21,10:29:31.000,294,11057300,-795,0,1697884170,12715.00096985,114.36712899000122,54269.10555624001 2023-10-21,10:29:32.000,294,11057283,-795,0,1697884171,12714.374493019997,114.6984381000002,54268.68632904 2023-10-21,10:29:33.000,294,11057376,-795,0,1697884172,12714.098304309991,114.38122724999994,54268.33697304001 2023-10-21,10:29:34.000,294,11057360,-795,0,1697884173,12713.88274239,113.61287208000431,54267.72210648 2023-10-21,10:29:35.000,294,11057360,-795,0,1697884174,12713.316892349998,113.03484341999865,54267.19807248 2023-10-21,10:29:36.000,294,11057378,-795,0,1697884175,12712.252555369989,112.75992735000182,54266.64609 2023-10-21,10:29:37.000,294,11057367,-795,0,1697884176,12711.013074329989,112.4850112799977,54265.968339360006 2023-10-21,10:29:38.000,294,11057335,-795,0,1697884177,12710.01610044999,112.05501435000042,54265.36045992 2023-10-21,10:29:39.000,294,11057321,-795,0,1697884178,12708.97870870999,111.88583523000125,54264.83642592001 2023-10-21,10:29:40.000,294,11057320,-795,0,1697884179,12707.8267997,112.14665303999936,54264.5848896 2023-10-21,10:29:41.000,294,11057333,-795,0,1697884180,12706.66141806999,112.72468169999775,54264.38226312001 2023-10-21,10:29:42.000,294,11057332,-795,0,1697884181,12706.31786625999,112.82336952000333,54264.33335328001 2023-10-21,10:29:43.000,294,11057320,-795,0,1697884182,12706.883716299992,111.78714741000294,54264.375276 2023-10-21,10:29:44.000,294,11057316,-795,0,1697884183,12707.294631209988,110.41961619000358,54264.389250240005 2023-10-21,10:29:45.000,294,11057356,-795,0,1697884184,12707.267685969993,109.88388231000135,54264.35431464 2023-10-21,10:29:46.000,294,11057338,-795,0,1697884185,12707.045387739992,110.19404403000226,54264.28444344001 2023-10-21,10:29:47.000,294,11057318,-795,0,1697884186,12706.45932876999,111.2725609199988,54264.102778320004 2023-10-21,10:29:48.000,294,11057299,-795,0,1697884187,12705.711598360002,113.03484341999865,54263.9211132 2023-10-21,10:29:49.000,294,11057356,-795,0,1697884188,12705.26026558999,114.91696113000216,54263.669576880005 2023-10-21,10:29:50.000,294,11057302,-795,0,1697884189,12705.017758429989,116.28449235000153,54263.69752536 2023-10-21,10:29:51.000,294,11057380,-795,0,1697884190,12704.822405439998,117.21497751000425,54263.71149960001 2023-10-21,10:29:52.000,294,11057350,-795,0,1697884191,12704.781987579998,117.89169399000093,54263.42502768001 2023-10-21,10:29:53.000,294,11057357,-795,0,1697884192,12705.273738209995,118.57545960000425,54263.17349136 2023-10-21,10:29:54.000,294,11057313,-795,0,1697884193,12706.31786625999,119.73856605000037,54262.81714824 2023-10-21,10:29:55.000,294,11057314,-795,0,1697884194,12707.651655639995,121.33871856000042,54262.223243039996 2023-10-21,10:29:56.000,294,11057312,-795,0,1697884195,12708.830509889995,122.7203480399985,54261.69222192 2023-10-21,10:29:57.000,294,11057358,-795,0,1697884196,12710.34617964,123.38296626000374,54261.02844552001 2023-10-21,10:29:58.000,294,11057345,-795,0,1697884197,12711.902267249992,123.55919451000227,54260.28781080001 2023-10-21,10:29:59.000,294,11057329,-795,0,1697884198,12712.973340539997,123.71427537000272,54259.87557072001 2023-10-21,10:30:00.000,294,11057380,-795,0,1697884199,12713.788434049995,124.25000924999767,54259.67993136 2023-10-21,10:30:01.000,294,11057351,-795,0,1697884200,12714.529428149988,125.3426244000002,54259.87557072001 2023-10-21,10:30:02.000,294,11057340,-795,0,1697884201,12714.650681729989,127.03441559999919,54259.83364800001 2023-10-21,10:30:03.000,294,11057309,-795,0,1697884202,12714.684363279994,128.78259984000033,54259.73582832001 2023-10-21,10:30:04.000,294,11057356,-795,0,1697884203,12714.724781139994,129.98800106999988,54259.63102152 2023-10-21,10:30:05.000,294,11057296,-795,0,1697884204,12714.030941209996,130.6435701599985,54259.526214720005 2023-10-21,10:30:06.000,294,11057348,-795,0,1697884205,12711.747332120001,131.46831837000354,54259.54018896001 2023-10-21,10:30:07.000,294,11057347,-795,0,1697884206,12708.271396160002,133.46322216000408,54259.596085920006 2023-10-21,10:30:08.000,294,11057339,-795,0,1697884207,12705.10533046,136.30402155000047,54259.5541632 2023-10-21,10:30:09.000,294,11057334,-795,0,1697884208,12702.90255708999,138.63023445,54259.5541632 2023-10-21,10:30:10.000,294,11057364,-795,0,1697884209,12701.80453855999,138.8769539999994,54259.84063512 2023-10-21,10:30:11.000,294,11057279,-795,0,1697884210,12701.434041509994,138.21433578000142,54260.28082368 2023-10-21,10:30:12.000,294,11057304,-795,0,1697884211,12701.144380179998,137.75614232999942,54260.78389632 2023-10-21,10:30:13.000,294,11057308,-795,0,1697884212,12701.238688519989,137.11467149999953,54261.26600760001 2023-10-21,10:30:14.000,294,11057348,-795,0,1697884213,12702.201980849997,135.90927026999998,54261.50356968 2023-10-21,10:30:15.000,294,11057315,-795,0,1697884214,12704.1891923,134.54173905000061,54261.887861279996 2023-10-21,10:30:16.000,294,11057369,-795,0,1697884215,12706.70857224,133.2024043499987,54262.5236892 2023-10-21,10:30:17.000,294,11057343,-795,0,1697884216,12709.073017049996,131.8842170400021,54263.0826588 2023-10-21,10:30:18.000,294,11057340,-795,0,1697884217,12711.578924369991,129.89636238000094,54263.52983448 2023-10-21,10:30:19.000,294,11057352,-795,0,1697884218,12713.63349891999,127.4573634000044,54263.84425488 2023-10-21,10:30:20.000,294,11057301,-795,0,1697884219,12714.590054939988,125.7021300300039,54264.151688160004 2023-10-21,10:30:21.000,294,11057379,-795,0,1697884220,12715.331049039996,124.94082399000035,54264.32636616 2023-10-21,10:30:22.000,294,11057339,-795,0,1697884221,12715.869953839989,125.15934702000231,54264.47309568 2023-10-21,10:30:23.000,294,11057308,-795,0,1697884222,12716.711992589997,125.85016175999772,54264.73860624 2023-10-21,10:30:24.000,294,11057385,-795,0,1697884223,12717.163325359994,126.8511382200013,54264.78052896 2023-10-21,10:30:25.000,294,11057335,-795,0,1697884224,12716.711992589997,128.13407988000108,54264.86437440001 2023-10-21,10:30:26.000,294,11057332,-795,0,1697884225,12715.997943729999,129.09276156000124,54264.962194080006 2023-10-21,10:30:27.000,294,11057345,-795,0,1697884226,12715.890162769989,129.82587108000007,54265.444305360004 2023-10-21,10:30:28.000,294,11057299,-795,0,1697884227,12716.617684249992,130.59422625000298,54265.8775068 2023-10-21,10:30:29.000,294,11057317,-795,0,1697884228,12718.328706989989,130.94668275000004,54266.63211576001 2023-10-21,10:30:30.000,294,11057372,-795,0,1697884229,12720.268764269997,130.04439411000203,54267.38672472 2023-10-21,10:30:31.000,294,11057366,-795,0,1697884230,12721.31962863,127.69703382000444,54268.01556552 2023-10-21,10:30:32.000,294,11057376,-795,0,1697884231,12721.979787009994,124.45443402000092,54268.651393440006 2023-10-21,10:30:33.000,294,11057337,-795,0,1697884232,12722.963288270003,121.28232551999827,54269.26626 2023-10-21,10:30:34.000,294,11057329,-795,0,1697884233,12723.60997402999,119.31561825000244,54269.517796320004 2023-10-21,10:30:35.000,294,11057364,-795,0,1697884234,12723.41462104,118.97021088000474,54269.587667520005 2023-10-21,10:30:36.000,294,11057274,-795,0,1697884235,12722.882452550002,120.07692428999871,54269.69946144001 2023-10-21,10:30:37.000,294,11057349,-795,0,1697884236,12722.545637049996,121.61363463000453,54269.55273192 2023-10-21,10:30:38.000,294,11057349,-795,0,1697884237,12722.963288270003,123.11509931999899,54269.44792512 2023-10-21,10:30:39.000,294,11057372,-795,0,1697884238,12724.303813959988,124.28525490000175,54269.182414560004 2023-10-21,10:30:40.000,294,11057328,-795,0,1697884239,12726.061990869995,125.30032962000405,54268.97280096 2023-10-21,10:30:41.000,294,11057404,-795,0,1697884240,12727.160009399995,126.70310649000021,54268.847032800004 2023-10-21,10:30:42.000,294,11057353,-795,0,1697884241,12727.2947356,128.67686289000267,54268.71427752 2023-10-21,10:30:43.000,294,11057307,-795,0,1697884242,12727.01181058,131.27094272999966,54268.28806320001 2023-10-21,10:30:44.000,294,11057336,-795,0,1697884243,12727.139800469995,133.92846473999816,54267.812939040006 2023-10-21,10:30:45.000,294,11057328,-795,0,1697884244,12727.33515346,136.24057937999896,54267.47057016001 2023-10-21,10:30:46.000,294,11057286,-795,0,1697884245,12727.954893979993,137.73499494000134,54267.13518840001 2023-10-21,10:30:47.000,294,11057371,-795,0,1697884246,12728.938395240002,137.86892841000372,54266.98845888 2023-10-21,10:30:48.000,294,11057357,-795,0,1697884247,12730.454064989994,137.06532759000402,54266.8906392 2023-10-21,10:30:49.000,294,11057355,-795,0,1697884248,12731.82153591999,135.88107375000254,54266.667051360004 2023-10-21,10:30:50.000,294,11057394,-795,0,1697884249,12732.555793710002,134.85894990000088,54266.27577264001 2023-10-21,10:30:51.000,294,11057331,-795,0,1697884250,12732.784828249998,134.42190384000423,54265.88449392 2023-10-21,10:30:52.000,294,11057312,-795,0,1697884251,12732.697256220003,134.8096059899981,54265.325524320004 2023-10-21,10:30:53.000,294,11057343,-795,0,1697884252,12732.933027069994,135.02812902000005,54264.8294388 2023-10-21,10:30:54.000,294,11057349,-795,0,1697884253,12733.485404489991,133.82977691999986,54264.41021160001 2023-10-21,10:30:55.000,294,11057347,-795,0,1697884254,12733.950209879993,131.87716791000275,54264.26348208001 2023-10-21,10:30:56.000,294,11057359,-795,0,1697884255,12734.246607519999,130.33340844000486,54264.221559360005 2023-10-21,10:30:57.000,294,11057364,-795,0,1697884256,12734.26008013999,129.84701846999815,54264.200598 2023-10-21,10:30:58.000,294,11057381,-795,0,1697884257,12734.057990839989,130.0302958500033,54263.92810032001 2023-10-21,10:30:59.000,294,11057306,-795,0,1697884258,12734.185980729999,130.29111366000143,54263.59271856001 2023-10-21,10:31:00.000,294,11057266,-795,0,1697884259,12734.745094459991,130.2981627900008,54263.452976160006 2023-10-21,10:31:01.000,294,11057346,-795,0,1697884260,12735.60060582999,129.93865716000437,54263.313233760004 2023-10-21,10:31:02.000,294,11057355,-795,0,1697884261,12736.974813069995,129.61439718000474,54263.30624664001 2023-10-21,10:31:03.000,294,11057334,-795,0,1697884262,12738.638681639997,129.41702154000086,54263.47393752001 2023-10-21,10:31:04.000,294,11057309,-795,0,1697884263,12739.723227549992,128.888336789998,54263.432014800004 2023-10-21,10:31:05.000,294,11057317,-795,0,1697884264,12740.221714489999,128.47243811999942,54263.56477008 2023-10-21,10:31:06.000,294,11057354,-795,0,1697884265,12740.31602282999,128.98702461000357,54263.648615520004 2023-10-21,10:31:07.000,294,11057326,-795,0,1697884266,12740.430540099995,130.0514432400014,54263.5368216 2023-10-21,10:31:08.000,294,11057337,-795,0,1697884267,12740.511375819995,131.35553228999925,54263.229388319996 2023-10-21,10:31:09.000,294,11057337,-795,0,1697884268,12739.851217440002,132.4270000500037,54262.88701944 2023-10-21,10:31:10.000,294,11057319,-795,0,1697884269,12738.477010199997,132.969783059998,54262.57259904 2023-10-21,10:31:11.000,294,11057313,-795,0,1697884270,12737.015230929996,133.2658465200002,54262.40490816 2023-10-21,10:31:12.000,294,11057369,-795,0,1697884271,12735.80943144,133.4773204200028,54262.13241048001 2023-10-21,10:31:13.000,294,11057372,-795,0,1697884272,12734.940447449997,132.86404611000034,54261.95074536 2023-10-21,10:31:14.000,294,11057325,-795,0,1697884273,12734.893293280002,131.0806162200024,54261.81799008001 2023-10-21,10:31:15.000,294,11057330,-795,0,1697884274,12735.82290405999,128.74030506000418,54261.65029920001 2023-10-21,10:31:16.000,294,11057284,-795,0,1697884275,12737.062385099991,126.68195910000213,54261.46863408 2023-10-21,10:31:17.000,294,11057393,-795,0,1697884276,12738.483746509992,124.51787619000243,54261.30793032 2023-10-21,10:31:18.000,294,11057301,-795,0,1697884277,12740.086988289993,121.8180594000005,54261.04241976 2023-10-21,10:31:19.000,294,11057373,-795,0,1697884278,12741.811483649995,119.02660391999962,54260.82581904 2023-10-21,10:31:20.000,294,11057351,-795,0,1697884279,12743.030755759995,117.8141535600007,54260.581269840004 2023-10-21,10:31:21.000,294,11057363,-795,0,1697884280,12743.751540929989,118.68824568000127,54260.30178504 2023-10-21,10:31:22.000,294,11057332,-795,0,1697884281,12743.657232589998,121.03560596999887,54259.742815440004 2023-10-21,10:31:23.000,294,11057328,-795,0,1697884282,12743.475352219997,123.05870628000412,54259.37249808001 2023-10-21,10:31:24.000,294,11057346,-795,0,1697884283,12743.616814729998,123.56624364000163,54259.0301292 2023-10-21,10:31:25.000,294,11057377,-795,0,1697884284,12744.169192149995,122.70624977999978,54258.84147696 2023-10-21,10:31:26.000,294,11057372,-795,0,1697884285,12745.22005651,120.88052510999842,54259.1000004 2023-10-21,10:31:27.000,294,11057345,-795,0,1697884286,12746.567318509995,118.68824568000127,54259.3445496 2023-10-21,10:31:28.000,294,11057374,-795,0,1697884287,12747.645128109994,117.19383011999889,54259.46333064 2023-10-21,10:31:29.000,294,11057343,-795,0,1697884288,12748.547793649988,116.6017032000018,54259.428395040006 2023-10-21,10:31:30.000,294,11057338,-795,0,1697884289,12748.99239010999,116.62285058999987,54259.42140792001 2023-10-21,10:31:31.000,294,11057325,-795,0,1697884290,12749.740120519993,116.77793145000032,54259.484292 2023-10-21,10:31:32.000,294,11057373,-795,0,1697884291,12750.19145328999,116.72858754000481,54259.3445496 2023-10-21,10:31:33.000,294,11057355,-795,0,1697884292,12750.723621780002,116.4184258200039,54259.67993136 2023-10-21,10:31:34.000,294,11057366,-795,0,1697884293,12751.707123039996,116.108264100003,54259.89653208 2023-10-21,10:31:35.000,294,11057357,-795,0,1697884294,12752.60978857999,115.91088845999911,54259.98736464 2023-10-21,10:31:36.000,294,11057334,-795,0,1697884295,12753.74822496999,115.59367760999885,54260.4624888 2023-10-21,10:31:37.000,294,11057312,-795,0,1697884296,12754.583527409988,115.14253329000348,54260.80485768 2023-10-21,10:31:38.000,294,11057318,-795,0,1697884297,12754.980969699995,115.22007372000371,54260.986522800005 2023-10-21,10:31:39.000,294,11057311,-795,0,1697884298,12754.677835749993,116.80612796999776,54260.85376752 2023-10-21,10:31:40.000,294,11057323,-795,0,1697884299,12753.128484449997,119.40020781000203,54260.581269840004 2023-10-21,10:31:41.000,294,11057371,-795,0,1697884300,12751.2759992,122.29035111000121,54260.42755320001 2023-10-21,10:31:42.000,294,11057346,-795,0,1697884301,12749.666021110002,124.79984138999862,54260.30877216001 2023-10-21,10:31:43.000,294,11057348,-795,0,1697884302,12748.547793649988,126.51277998000296,54260.3926176 2023-10-21,10:31:44.000,294,11057371,-795,0,1697884303,12747.665337039994,127.49965818000055,54260.51139864 2023-10-21,10:31:45.000,294,11057338,-795,0,1697884304,12747.557556079999,127.57719861000078,54260.76293496001 2023-10-21,10:31:46.000,294,11057337,-795,0,1697884305,12747.53061083999,127.00621908000176,54261.26600760001 2023-10-21,10:31:47.000,294,11057316,-795,0,1697884306,12747.705754899995,125.99819348999881,54261.84593856001 2023-10-21,10:31:48.000,294,11057349,-795,0,1697884307,12748.231187079997,124.25000924999767,54262.614521760006 2023-10-21,10:31:49.000,294,11057380,-795,0,1697884308,12748.776828189999,122.04363156000181,54263.08964592001 2023-10-21,10:31:50.000,294,11057328,-795,0,1697884309,12749.329205609996,120.1756121100043,54263.72547384 2023-10-21,10:31:51.000,294,11057352,-795,0,1697884310,12749.787274689988,118.69529481000063,54264.28444344001 2023-10-21,10:31:52.000,294,11057368,-795,0,1697884311,12749.10017107,118.0256274600033,54264.71764488001 2023-10-21,10:31:53.000,294,11057364,-795,0,1697884312,12747.79332692999,118.21595397000056,54265.0390524 2023-10-21,10:31:54.000,294,11057347,-795,0,1697884313,12746.425855999994,119.02660391999962,54265.36045992 2023-10-21,10:31:55.000,294,11057353,-795,0,1697884314,12746.055358949998,119.86545039000339,54265.493215200004 2023-10-21,10:31:56.000,294,11057366,-795,0,1697884315,12746.49995541,120.08397341999807,54265.71680304 2023-10-21,10:31:57.000,294,11057375,-795,0,1697884316,12746.84350722,119.82315560999996,54265.95436512 2023-10-21,10:31:58.000,294,11057324,-795,0,1697884317,12746.52016434,120.09807168000407,54266.066159040005 2023-10-21,10:31:59.000,294,11057319,-795,0,1697884318,12746.345020279994,120.69019860000117,54266.066159040005 2023-10-21,10:32:00.000,294,11057378,-795,0,1697884319,12746.607736369995,121.55019246000302,54265.849558320006 2023-10-21,10:32:01.000,294,11057379,-795,0,1697884320,12747.288103679988,122.66395500000363,54265.87051968001 2023-10-21,10:32:02.000,294,11057373,-795,0,1697884321,12748.285077560002,123.61558755000442,54265.72379016001 2023-10-21,10:32:03.000,294,11057387,-795,0,1697884322,12749.315732989991,124.13722317000065,54265.40238264 2023-10-21,10:32:04.000,294,11057334,-795,0,1697884323,12749.719911589993,124.43328663000284,54264.98315544001 2023-10-21,10:32:05.000,294,11057362,-795,0,1697884324,12749.228160959996,124.91967660000228,54264.41021160001 2023-10-21,10:32:06.000,294,11057345,-795,0,1697884325,12748.493903169998,125.77967046000413,54263.99797152001 2023-10-21,10:32:07.000,294,11057362,-795,0,1697884326,12748.392858519997,126.58327128000383,54263.75342232 2023-10-21,10:32:08.000,294,11057341,-795,0,1697884327,12748.93176331999,126.80884343999787,54263.55778296 2023-10-21,10:32:09.000,294,11057368,-795,0,1697884328,12749.982627679994,126.53392737000104,54263.36913072 2023-10-21,10:32:10.000,294,11057351,-795,0,1697884329,12750.622577130001,126.0122917500048,54263.061697439996 2023-10-21,10:32:11.000,294,11057309,-795,0,1697884330,12750.689940229997,125.05361007000465,54262.712341440005 2023-10-21,10:32:12.000,294,11057351,-795,0,1697884331,12750.548477719996,124.01033883000491,54262.58657328001 2023-10-21,10:32:13.000,294,11057316,-795,0,1697884332,12750.892029529998,123.05165715000476,54262.46080512 2023-10-21,10:32:14.000,294,11057315,-795,0,1697884333,12751.626287319996,122.05772982000053,54262.28612712 2023-10-21,10:32:15.000,294,11057335,-795,0,1697884334,12752.333599869999,121.13429379000445,54262.3140756 2023-10-21,10:32:16.000,294,11057311,-795,0,1697884335,12752.683887989995,120.21790689000045,54262.40490816 2023-10-21,10:32:17.000,294,11057337,-795,0,1697884336,12752.40769927999,119.19578303999879,54262.40490816 2023-10-21,10:32:18.000,294,11057340,-795,0,1697884337,12751.821640310001,118.03267659000267,54262.34901120001 2023-10-21,10:32:19.000,294,11057326,-795,0,1697884338,12751.49829743,116.8131771000044,54262.25119152001 2023-10-21,10:32:20.000,294,11057360,-795,0,1697884339,12751.70038673,115.38925284000288,54262.02061656 2023-10-21,10:32:21.000,294,11057303,-795,0,1697884340,12752.118037949993,113.65516686000046,54261.81799008001 2023-10-21,10:32:22.000,294,11057302,-795,0,1697884341,12751.808167689996,112.56255170999793,54261.63632496 2023-10-21,10:32:23.000,294,11057319,-795,0,1697884342,12750.838139049993,112.5343551900005,54261.3358788 2023-10-21,10:32:24.000,294,11057351,-795,0,1697884343,12749.800747309993,112.73877996000374,54261.07735536001 2023-10-21,10:32:25.000,294,11057344,-795,0,1697884344,12748.87113652999,113.01369603000057,54260.94460008 2023-10-21,10:32:26.000,294,11057341,-795,0,1697884345,12748.035834089991,113.78205120000348,54260.83979328001 2023-10-21,10:32:27.000,294,11057290,-795,0,1697884346,12747.55081976999,114.50811159000295,54260.986522800005 2023-10-21,10:32:28.000,294,11057347,-795,0,1697884347,12747.75290906999,114.78302765999979,54261.04940688001 2023-10-21,10:32:29.000,294,11057388,-795,0,1697884348,12748.642101989994,114.71253635999892,54261.25902048 2023-10-21,10:32:30.000,294,11057401,-795,0,1697884349,12749.672757419998,114.95220677999896,54261.31491744001 2023-10-21,10:32:31.000,294,11057338,-795,0,1697884350,12750.743830710002,115.0438454699979,54261.37780152 2023-10-21,10:32:32.000,294,11057322,-795,0,1697884351,12751.821640310001,114.73368375000427,54261.34985304 2023-10-21,10:32:33.000,294,11057317,-795,0,1697884352,12752.62999750999,114.06401639999967,54260.92363872 2023-10-21,10:32:34.000,294,11057332,-795,0,1697884353,12753.492245189998,113.49303687000065,54260.707038 2023-10-21,10:32:35.000,294,11057315,-795,0,1697884354,12754.583527409988,113.38729992000299,54260.602231200006 2023-10-21,10:32:36.000,294,11057355,-795,0,1697884355,12755.937525719994,113.3379560100002,54260.51838576 2023-10-21,10:32:37.000,294,11057369,-795,0,1697884356,12756.867136499997,113.46484035000321,54260.21095248001 2023-10-21,10:32:38.000,294,11057358,-795,0,1697884357,12757.210688309999,112.99959777000186,54260.00133888001 2023-10-21,10:32:39.000,294,11057336,-795,0,1697884358,12756.31475908,111.32190483000159,54259.89653208 2023-10-21,10:32:40.000,294,11057408,-795,0,1697884359,12754.671099439998,110.41961619000358,54259.63800864001 2023-10-21,10:32:41.000,294,11057338,-795,0,1697884360,12753.465299949989,110.39846879999823,54259.50525336 2023-10-21,10:32:42.000,294,11057326,-795,0,1697884361,12752.42790820999,110.58879531000275,54259.35153672001 2023-10-21,10:32:43.000,294,11057298,-795,0,1697884362,12751.43767064,111.3853470000031,54259.06506480001 2023-10-21,10:32:44.000,294,11057270,-795,0,1697884363,12751.242317649994,112.11845652000193,54258.87641256001 2023-10-21,10:32:45.000,294,11057327,-795,0,1697884364,12751.653232559991,112.26648825000302,54258.7157088 2023-10-21,10:32:46.000,294,11057388,-795,0,1697884365,12752.44811713999,112.34402868000325,54258.60391488 2023-10-21,10:32:47.000,294,11057353,-795,0,1697884366,12753.60676245999,112.52730606000114,54258.47814672 2023-10-21,10:32:48.000,294,11057329,-795,0,1697884367,12755.01465125,112.7458290900031,54258.34539144001 2023-10-21,10:32:49.000,294,11057361,-795,0,1697884368,12756.20697811999,113.04894168000465,54258.10782936001 2023-10-21,10:32:50.000,294,11057345,-795,0,1697884369,12757.48687701999,113.33090688000084,54257.87026728001 2023-10-21,10:32:51.000,294,11057297,-795,0,1697884370,12758.840875329995,113.84549336999771,54257.77244760001 2023-10-21,10:32:52.000,294,11057347,-795,0,1697884371,12759.069909869992,114.48696420000488,54257.38815600001 2023-10-21,10:32:53.000,294,11057366,-795,0,1697884372,12758.086408609997,115.14253329000348,54256.88508336001 2023-10-21,10:32:54.000,294,11057369,-795,0,1697884373,12756.806509709997,115.4385967499984,54256.26322968001 2023-10-21,10:32:55.000,294,11057356,-795,0,1697884374,12756.08572453999,116.05187106000085,54255.77413128 2023-10-21,10:32:56.000,294,11057329,-795,0,1697884375,12755.843217379988,117.5674340100013,54255.38983968 2023-10-21,10:32:57.000,294,11057346,-795,0,1697884376,12755.21674055,119.31561825000244,54254.9775996 2023-10-21,10:32:58.000,294,11057339,-795,0,1697884377,12754.064831539996,120.95101640999928,54254.397668640006 2023-10-21,10:32:59.000,294,11057318,-795,0,1697884378,12752.784932639996,122.36084241000208,54253.845686160006 2023-10-21,10:33:00.000,294,11057343,-795,0,1697884379,12751.693650419991,123.700177110004,54253.33562640001 2023-10-21,10:33:01.000,294,11057373,-795,0,1697884380,12751.383780159995,125.02541354999994,54253.28671656 2023-10-21,10:33:02.000,294,11057330,-795,0,1697884381,12751.875530789992,125.9488495800033,54253.21684536001 2023-10-21,10:33:03.000,294,11057339,-795,0,1697884382,12752.434644519999,126.40704302999802,54253.1609484 2023-10-21,10:33:04.000,294,11057367,-795,0,1697884383,12753.101539210002,126.51982911000232,54253.035180240004 2023-10-21,10:33:05.000,294,11057311,-795,0,1697884384,12753.81558807,126.6044186700019,54253.021206 2023-10-21,10:33:06.000,294,11057307,-795,0,1697884385,12754.361229180002,126.89343300000473,54253.07710296001 2023-10-21,10:33:07.000,294,11057290,-795,0,1697884386,12754.920342909994,127.21769298000436,54252.93037344001 2023-10-21,10:33:08.000,294,11057322,-795,0,1697884387,12755.836481069993,126.82999083000323,54252.87447648 2023-10-21,10:33:09.000,294,11057320,-795,0,1697884388,12757.035544249993,125.81491611000092,54252.62992728 2023-10-21,10:33:10.000,294,11057300,-795,0,1697884389,12758.268288979998,124.07378099999914,54252.44826216 2023-10-21,10:33:11.000,294,11057318,-795,0,1697884390,12759.797431349994,122.14231938000012,54252.28755840001 2023-10-21,10:33:12.000,294,11057361,-795,0,1697884391,12761.441090989996,121.12019552999845,54251.90326680001 2023-10-21,10:33:13.000,294,11057346,-795,0,1697884392,12762.741198819996,121.10609726999974,54251.74955016 2023-10-21,10:33:14.000,294,11057369,-795,0,1697884393,12763.111695869993,121.87445244000264,54251.30237448001 2023-10-21,10:33:15.000,294,11057312,-795,0,1697884394,12762.694044650001,123.50280147000012,54250.771353359996 2023-10-21,10:33:16.000,294,11057322,-795,0,1697884395,12762.12145829999,125.79376872000284,54250.28924208 2023-10-21,10:33:17.000,294,11057374,-795,0,1697884396,12761.885687449998,127.66883729999972,54249.77219520001 2023-10-21,10:33:18.000,294,11057349,-795,0,1697884397,12761.39393682,129.05751591000444,54249.150341520006 2023-10-21,10:33:19.000,294,11057349,-795,0,1697884398,12760.457589730002,130.2770154000027,54248.38175832001 2023-10-21,10:33:20.000,294,11057330,-795,0,1697884399,12759.399989060003,131.63044836000336,54247.620162240004 2023-10-21,10:33:21.000,294,11057380,-795,0,1697884400,12758.61184079,132.82880046000355,54247.00529568 2023-10-21,10:33:22.000,294,11057322,-795,0,1697884401,12757.641812149996,133.94961213000352,54246.17382840001 2023-10-21,10:33:23.000,294,11057231,-795,0,1697884402,12756.402331109995,134.9223920700024,54245.28646416001 2023-10-21,10:33:24.000,294,11057363,-795,0,1697884403,12754.536373239993,135.6766489799993,54244.406087040006 2023-10-21,10:33:25.000,294,11057407,-795,0,1697884404,12752.299918319994,136.17713721000473,54243.52570992 2023-10-21,10:33:26.000,294,11057347,-795,0,1697884405,12749.996100299999,136.82565717000398,54243.00866304 2023-10-21,10:33:27.000,294,11057336,-795,0,1697884406,12748.520848409993,137.57286495000153,54242.76411384 2023-10-21,10:33:28.000,294,11057371,-795,0,1697884407,12747.362203089993,138.12974622000183,54242.61738432 2023-10-21,10:33:29.000,294,11057358,-795,0,1697884408,12746.284393489994,138.25663056000485,54242.44969344 2023-10-21,10:33:30.000,294,11057410,-795,0,1697884409,12745.004494589994,137.99581274999946,54242.254054080004 2023-10-21,10:33:31.000,294,11057343,-795,0,1697884410,12743.482088529992,137.96056710000266,54242.24007984 2023-10-21,10:33:32.000,294,11057348,-795,0,1697884411,12741.831692579995,138.37646577000123,54242.21911848001 2023-10-21,10:33:33.000,294,11057344,-795,0,1697884412,12740.62589309,139.77924264000467,54242.393796480006 2023-10-21,10:33:34.000,294,11057341,-795,0,1697884413,12740.34296807,141.82349034000072,54242.29597680001 2023-10-21,10:33:35.000,294,11057339,-795,0,1697884414,12740.996390139997,143.4165937200014,54242.67328128 2023-10-21,10:33:36.000,294,11057334,-795,0,1697884415,12742.532268819989,143.44479023999884,54243.07853424 2023-10-21,10:33:37.000,294,11057344,-795,0,1697884416,12744.047938569995,141.85168685999815,54242.994688800005 2023-10-21,10:33:38.000,294,11057348,-795,0,1697884417,12745.044912449994,139.4479335299984,54242.757126720004 2023-10-21,10:33:39.000,294,11057348,-795,0,1697884418,12745.738752379992,137.60106146999897,54242.23309272 2023-10-21,10:33:40.000,294,11057296,-795,0,1697884419,12746.021677399993,137.12876975999825,54241.7370072 2023-10-21,10:33:41.000,294,11057352,-795,0,1697884420,12746.37196551999,137.25565410000127,54241.101179280005 2023-10-21,10:33:42.000,294,11057350,-795,0,1697884421,12747.072541759997,137.2979488800047,54240.54220968001 2023-10-21,10:33:43.000,294,11057383,-795,0,1697884422,12748.440012689993,137.1851628000004,54239.78061360001 2023-10-21,10:33:44.000,294,11057371,-795,0,1697884423,12750.23860746,136.43795502000285,54239.06792736 2023-10-21,10:33:45.000,294,11057314,-795,0,1697884424,12751.707123039996,135.42288030000054,54238.21549872 2023-10-21,10:33:46.000,294,11057331,-795,0,1697884425,12752.65020643999,134.42190384000423,54237.28621176001 2023-10-21,10:33:47.000,294,11057355,-795,0,1697884426,12753.384464229988,133.42797651,54236.34295056 2023-10-21,10:33:48.000,294,11057357,-795,0,1697884427,12753.781906519995,132.32126309999876,54235.350779520006 2023-10-21,10:33:49.000,294,11057354,-795,0,1697884428,12753.633707699999,131.1017636100005,54234.28873728001 2023-10-21,10:33:50.000,294,11057297,-795,0,1697884429,12753.175638619992,130.32635930999822,54233.052017040005 2023-10-21,10:33:51.000,294,11057376,-795,0,1697884430,12752.61652489,129.804723690002,54232.05285888 2023-10-21,10:33:52.000,294,11057340,-795,0,1697884431,12752.52895285999,129.4452180599983,54231.28427568 2023-10-21,10:33:53.000,294,11057356,-795,0,1697884432,12752.62999750999,129.5932497899994,54230.50171824 2023-10-21,10:33:54.000,294,11057352,-795,0,1697884433,12752.60978857999,129.7553797799992,54229.77505776 2023-10-21,10:33:55.000,294,11057350,-795,0,1697884434,12752.704096919995,129.72718326000177,54229.076345760004 2023-10-21,10:33:56.000,294,11057305,-795,0,1697884435,12753.040912420001,130.2135732300012,54228.706028399996 2023-10-21,10:33:57.000,294,11057350,-795,0,1697884436,12753.70780710999,131.5740553200012,54228.31474968 2023-10-21,10:33:58.000,294,11057374,-795,0,1697884437,12754.522900620002,133.2658465200002,54228.05622624 2023-10-21,10:33:59.000,294,11057371,-795,0,1697884438,12754.82603456999,134.7391146900045,54227.72783160001 2023-10-21,10:34:00.000,294,11057302,-795,0,1697884439,12754.96749707999,135.69779637000465,54227.469308160005 2023-10-21,10:34:01.000,294,11057311,-795,0,1697884440,12755.701754870002,136.3181198099992,54227.47629528 2023-10-21,10:34:02.000,294,11057346,-795,0,1697884441,12756.981653770003,136.67762544000288,54227.36450136001 2023-10-21,10:34:03.000,294,11057325,-795,0,1697884442,12758.699412819995,136.3181198099992,54227.32257864001 2023-10-21,10:34:04.000,294,11057295,-795,0,1697884443,12760.167928399991,135.38763465000375,54227.22475896001 2023-10-21,10:34:05.000,294,11057369,-795,0,1697884444,12761.21205645,134.54878817999997,54226.98719688001 2023-10-21,10:34:06.000,294,11057314,-795,0,1697884445,12762.377438079995,134.02715256000374,54226.896364320004 2023-10-21,10:34:07.000,294,11057368,-795,0,1697884446,12763.677545909995,134.02715256000374,54226.73566056 2023-10-21,10:34:08.000,294,11057364,-795,0,1697884447,12765.146061489992,134.1963316800029,54226.37931744 2023-10-21,10:34:09.000,294,11057353,-795,0,1697884448,12766.304706809991,134.07649646999926,54226.00201296001 2023-10-21,10:34:10.000,294,11057351,-795,0,1697884449,12766.594368140002,133.96371039000223,54225.58977288 2023-10-21,10:34:11.000,294,11057312,-795,0,1697884450,12766.264288949991,134.36551080000208,54225.002854800005 2023-10-21,10:34:12.000,294,11057340,-795,0,1697884451,12765.873582969994,134.88009728999896,54224.57664048 2023-10-21,10:34:13.000,294,11057331,-795,0,1697884452,12765.024807909991,134.9858342400039,54224.10850344001 2023-10-21,10:34:14.000,294,11057397,-795,0,1697884453,12764.182769159997,134.4782968799991,54223.67530200001 2023-10-21,10:34:15.000,294,11057347,-795,0,1697884454,12763.637128049995,133.73108910000155,54223.374855840004 2023-10-21,10:34:16.000,294,11057326,-795,0,1697884455,12763.273367309994,133.04027435999888,54223.26306192 2023-10-21,10:34:17.000,294,11057318,-795,0,1697884456,12762.835507160002,132.8217513300042,54223.10235816001 2023-10-21,10:34:18.000,294,11057352,-795,0,1697884457,12762.24271187999,132.90634089000378,54222.91370592001 2023-10-21,10:34:19.000,294,11057318,-795,0,1697884458,12761.825060659998,133.35748520999914,54222.704092320004 2023-10-21,10:34:20.000,294,11057316,-795,0,1697884459,12761.663389219997,133.73108910000155,54222.57832416001 2023-10-21,10:34:21.000,294,11057390,-795,0,1697884460,12761.20532013999,133.63240128000325,54222.47351736 2023-10-21,10:34:22.000,294,11057317,-795,0,1697884461,12760.619261170003,132.99797958000272,54222.45954312001 2023-10-21,10:34:23.000,294,11057344,-795,0,1697884462,12759.95236648,132.0322487700032,54222.557362800006 2023-10-21,10:34:24.000,294,11057331,-795,0,1697884463,12758.9553926,131.39077794000332,54222.64819536001 2023-10-21,10:34:25.000,294,11057356,-795,0,1697884464,12757.419513919995,131.79962748000253,54222.98357712001 2023-10-21,10:34:26.000,294,11057384,-795,0,1697884465,12755.755645349993,132.99093045000336,54223.52158536 2023-10-21,10:34:27.000,294,11057311,-795,0,1697884466,12754.711517299998,134.3796090600008,54224.00369664 2023-10-21,10:34:28.000,294,11057336,-795,0,1697884467,12754.428592279997,135.35238899999968,54224.61157608001 2023-10-21,10:34:29.000,294,11057383,-795,0,1697884468,12754.239975600001,135.54976464000356,54225.247404 2023-10-21,10:34:30.000,294,11057348,-795,0,1697884469,12753.93684165,135.04222727999877,54225.73650240001 2023-10-21,10:34:31.000,294,11057325,-795,0,1697884470,12753.384464229988,134.26682298000378,54226.28149776 2023-10-21,10:34:32.000,294,11057308,-795,0,1697884471,12752.44811713999,133.83682604999922,54226.644828 2023-10-21,10:34:33.000,294,11057360,-795,0,1697884472,12751.424198019995,133.99895603999903,54226.87540296 2023-10-21,10:34:34.000,294,11057362,-795,0,1697884473,12750.777512259992,134.70386904000043,54227.02213248 2023-10-21,10:34:35.000,294,11057322,-795,0,1697884474,12750.11735388,136.24057937999896,54227.25969456 2023-10-21,10:34:36.000,294,11057338,-795,0,1697884475,12749.558240149992,138.30597447000036,54227.72783160001 2023-10-21,10:34:37.000,294,11057262,-795,0,1697884476,12748.689256159989,140.22333783000067,54228.426543600006 2023-10-21,10:34:38.000,294,11057352,-795,0,1697884477,12747.382412019993,141.78119556000456,54229.16717832001 2023-10-21,10:34:39.000,294,11057330,-795,0,1697884478,12746.277657179999,143.2051198199988,54229.984671360005 2023-10-21,10:34:40.000,294,11057378,-795,0,1697884479,12745.26047437,144.29773497000133,54230.49473112 2023-10-21,10:34:41.000,294,11057372,-795,0,1697884480,12744.290445729996,145.0872375300023,54231.158507520006 2023-10-21,10:34:42.000,294,11057345,-795,0,1697884481,12743.95363022999,145.31280969000363,54231.70350288001 2023-10-21,10:34:43.000,294,11057350,-795,0,1697884482,12743.926684989994,145.46789055000409,54232.07382024 2023-10-21,10:34:44.000,294,11057291,-795,0,1697884483,12743.906476059994,146.4336213600036,54232.44413760001 2023-10-21,10:34:45.000,294,11057381,-795,0,1697884484,12743.495561149997,148.11131430000387,54232.77951936001 2023-10-21,10:34:46.000,294,11057355,-795,0,1697884485,12743.050964689995,149.87359680000372,54233.219707920005 2023-10-21,10:34:47.000,294,11057342,-795,0,1697884486,12742.727621809994,150.71244327000022,54233.652909360004 2023-10-21,10:34:48.000,294,11057402,-795,0,1697884487,12743.00381052,150.74063978999766,54233.9463684 2023-10-21,10:34:49.000,294,11057354,-795,0,1697884488,12743.919948679999,149.8947441900018,54234.1909176 2023-10-21,10:34:50.000,294,11057382,-795,0,1697884489,12744.829350530003,149.47179639000387,54234.30271152 2023-10-21,10:34:51.000,294,11057355,-795,0,1697884490,12745.32110116,149.98638288000075,54234.442453920004 2023-10-21,10:34:52.000,294,11057349,-795,0,1697884491,12745.590553559996,151.12129280999943,54234.777835680005 2023-10-21,10:34:53.000,294,11057358,-795,0,1697884492,12745.974523229997,152.26325187000475,54235.19706288 2023-10-21,10:34:54.000,294,11057347,-795,0,1697884493,12746.776144119991,152.95406661000015,54235.50449616 2023-10-21,10:34:55.000,294,11057377,-795,0,1697884494,12748.170560289997,153.4686531000043,54235.81192944 2023-10-21,10:34:56.000,294,11057314,-795,0,1697884495,12749.551503839997,154.3920891300004,54236.01455592001 2023-10-21,10:34:57.000,294,11057323,-795,0,1697884496,12750.514796169991,155.5410973199978,54235.8678264 2023-10-21,10:34:58.000,294,11057363,-795,0,1697884497,12750.521532480001,156.89453027999843,54235.65122568 2023-10-21,10:34:59.000,294,11057331,-795,0,1697884498,12750.07693602,157.87435935000394,54235.301869680006 2023-10-21,10:35:00.000,294,11057331,-795,0,1697884499,12749.807483619988,158.40304409999953,54235.14815304 2023-10-21,10:35:01.000,294,11057332,-795,0,1697884500,12749.302260370001,158.72730407999916,54234.98046216 2023-10-21,10:35:02.000,294,11057344,-795,0,1697884501,12748.97891749,159.129104489999,54234.777835680005 2023-10-21,10:35:03.000,294,11057340,-795,0,1697884502,12749.09343475999,159.70008401999803,54234.55424784001 2023-10-21,10:35:04.000,294,11057351,-795,0,1697884503,12749.416777639992,160.36270224000327,54234.21187896 2023-10-21,10:35:05.000,294,11057369,-795,0,1697884504,12749.922000889994,161.46941565000452,54234.09309792 2023-10-21,10:35:06.000,294,11057383,-795,0,1697884505,12749.915264579999,163.1330103299988,54234.03720096 2023-10-21,10:35:07.000,294,11057317,-795,0,1697884506,12749.322469300001,164.98693152000487,54233.85553584 2023-10-21,10:35:08.000,294,11057333,-795,0,1697884507,12748.817246049999,166.28397144000337,54233.79963888 2023-10-21,10:35:09.000,294,11057316,-795,0,1697884508,12748.965444869995,166.89724574999855,54233.68085784 2023-10-21,10:35:10.000,294,11057316,-795,0,1697884509,12749.484140740002,167.4470778899995,54233.68784496 2023-10-21,10:35:11.000,294,11057335,-795,0,1697884510,12750.103881259995,167.58101136000187,54233.91143280001 2023-10-21,10:35:12.000,294,11057344,-795,0,1697884511,12750.804457500002,167.20740746999945,54234.20489184 2023-10-21,10:35:13.000,294,11057342,-795,0,1697884512,12750.972865249998,165.83282712000073,54234.52629936 2023-10-21,10:35:14.000,294,11057332,-795,0,1697884513,12750.568686649996,163.35153336000076,54234.631106160006 2023-10-21,10:35:15.000,294,11057352,-795,0,1697884514,12749.733384209998,160.79974829999992,54234.43546680001 2023-10-21,10:35:16.000,294,11057303,-795,0,1697884515,12748.91155438999,158.33255279999867,54234.35162136 2023-10-21,10:35:17.000,294,11057328,-795,0,1697884516,12748.312022799997,156.0133890299985,54234.155982000004 2023-10-21,10:35:18.000,294,11057408,-795,0,1697884517,12748.217714459992,153.9620922000031,54234.128033520006 2023-10-21,10:35:19.000,294,11057334,-795,0,1697884518,12748.93849963,151.537191479998,54234.09309792 2023-10-21,10:35:20.000,294,11057357,-795,0,1697884519,12749.517822289992,148.95720989999973,54234.274763040004 2023-10-21,10:35:21.000,294,11057353,-795,0,1697884520,12749.666021110002,146.88476567999896,54234.33764712001 2023-10-21,10:35:22.000,294,11057327,-795,0,1697884521,12749.349414539996,145.73575749000156,54234.21187896 2023-10-21,10:35:23.000,294,11057367,-795,0,1697884522,12749.275315129991,145.03789361999952,54234.07912368001 2023-10-21,10:35:24.000,294,11057312,-795,0,1697884523,12749.490877049997,144.14970324000024,54233.97431688 2023-10-21,10:35:25.000,294,11057357,-795,0,1697884524,12750.225134839995,142.5143050800034,54234.058162320005 2023-10-21,10:35:26.000,294,11057337,-795,0,1697884525,12751.154745619999,140.58989259000373,54234.4005312 2023-10-21,10:35:27.000,294,11057381,-795,0,1697884526,12751.713859349991,139.55367048000335,54234.77084856001 2023-10-21,10:35:28.000,294,11057367,-795,0,1697884527,12751.747540899996,139.8074391600021,54235.21103712 2023-10-21,10:35:29.000,294,11057352,-795,0,1697884528,12751.774486139991,140.42776260000392,54235.60231584 2023-10-21,10:35:30.000,294,11057370,-795,0,1697884529,12752.744514779995,140.38546782000049,54236.48968008 2023-10-21,10:35:31.000,294,11057357,-795,0,1697884530,12754.421855970002,139.40563875000225,54237.46787688 2023-10-21,10:35:32.000,294,11057347,-795,0,1697884531,12756.052042989999,138.3623675100025,54238.22248584001 2023-10-21,10:35:33.000,294,11057331,-795,0,1697884532,12757.39256868,137.83368275999965,54238.71857136 2023-10-21,10:35:34.000,294,11057371,-795,0,1697884533,12758.200925880003,138.52449750000233,54238.96312056001 2023-10-21,10:35:35.000,294,11057320,-795,0,1697884534,12758.658994959995,140.50530303000414,54239.20068264001 2023-10-21,10:35:36.000,294,11057354,-795,0,1697884535,12759.117064040001,142.85266332000174,54239.39632200001 2023-10-21,10:35:37.000,294,11057351,-795,0,1697884536,12759.447143229998,145.0096971000021,54239.15177280001 2023-10-21,10:35:38.000,294,11057286,-795,0,1697884537,12759.602078359989,146.09526311999798,54238.634725920005 2023-10-21,10:35:39.000,294,11057352,-795,0,1697884538,12759.191163449992,146.35608093000337,54237.69146472001 2023-10-21,10:35:40.000,294,11057317,-795,0,1697884539,12758.254816359993,146.70853743000043,54236.64339672001 2023-10-21,10:35:41.000,294,11057352,-795,0,1697884540,12756.819982330002,147.89984040000127,54235.518470400006 2023-10-21,10:35:42.000,294,11057343,-795,0,1697884541,12755.27736734,149.90884245000052,54234.56822208 2023-10-21,10:35:43.000,294,11057351,-795,0,1697884542,12753.546135669989,152.3055466500009,54233.96732976 2023-10-21,10:35:44.000,294,11057333,-795,0,1697884543,12752.037202229993,154.5542191200002,54233.54111544 2023-10-21,10:35:45.000,294,11057340,-795,0,1697884544,12750.952656319998,156.44338596000307,54233.65989648 2023-10-21,10:35:46.000,294,11057347,-795,0,1697884545,12750.447433069996,158.08583324999927,54233.960342640006 2023-10-21,10:35:47.000,294,11057323,-795,0,1697884546,12750.575422959992,158.91763059000368,54234.43546680001 2023-10-21,10:35:48.000,294,11057359,-795,0,1697884547,12750.898765839993,159.07271145000414,54235.05732048001 2023-10-21,10:35:49.000,294,11057363,-795,0,1697884548,12751.781222450001,159.04451492999942,54235.57436736 2023-10-21,10:35:50.000,294,11057312,-795,0,1697884549,12753.141957070002,158.81189363999874,54236.32897632001 2023-10-21,10:35:51.000,294,11057367,-795,0,1697884550,12754.165876189996,158.21976672000164,54237.027688320006 2023-10-21,10:35:52.000,294,11057332,-795,0,1697884551,12754.354492869992,157.35272373000043,54237.43294128001 2023-10-21,10:35:53.000,294,11057347,-795,0,1697884552,12754.421855970002,156.54207378000137,54237.82422 2023-10-21,10:35:54.000,294,11057356,-795,0,1697884553,12754.623945269988,155.9781433800017,54238.10370480001 2023-10-21,10:35:55.000,294,11057309,-795,0,1697884554,12754.623945269988,155.83716077999998,54238.41113808001 2023-10-21,10:35:56.000,294,11057298,-795,0,1697884555,12754.475746449993,156.04158555000322,54238.921197840005 2023-10-21,10:35:57.000,294,11057368,-795,0,1697884556,12754.637417889993,156.2107646700024,54239.4312576 2023-10-21,10:35:58.000,294,11057321,-795,0,1697884557,12755.284103649996,156.05568381000194,54239.90638176 2023-10-21,10:35:59.000,294,11057357,-795,0,1697884558,12755.358203060001,156.09092945999873,54240.17887944 2023-10-21,10:36:00.000,294,11057358,-795,0,1697884559,12754.93381553,156.0979785899981,54240.70291344 2023-10-21,10:36:01.000,294,11057365,-795,0,1697884560,12754.354492869992,155.36486906999926,54241.40861256001 2023-10-21,10:36:02.000,294,11057361,-795,0,1697884561,12753.963786889995,153.97619046000182,54242.09335032 2023-10-21,10:36:03.000,294,11057298,-795,0,1697884562,12753.882951169995,152.22095709000132,54242.65231992001 2023-10-21,10:36:04.000,294,11057301,-795,0,1697884563,12754.246711909997,149.70441768000455,54243.092508480004 2023-10-21,10:36:05.000,294,11057329,-715,0,1697884564,12754.347756559997,146.69443917000171,54243.330070560005 2023-10-21,10:36:06.000,294,11057362,-795,0,1697884565,12754.293866079992,144.19904715000303,54243.65846520001 2023-10-21,10:36:07.000,294,11057341,-795,0,1697884566,12754.495955379993,142.253487269998,54243.81218184 2023-10-21,10:36:08.000,294,11057321,-795,0,1697884567,12754.698044679993,140.58989259000373,54243.80519472001 2023-10-21,10:36:09.000,294,11057381,-795,0,1697884568,12754.657626819993,138.9051505200041,54243.595581120004 2023-10-21,10:36:10.000,294,11057347,-795,0,1697884569,12753.79537914,137.5799140800009,54243.56064552001 2023-10-21,10:36:11.000,294,11057336,-795,0,1697884570,12752.252764149998,136.9877871600038,54243.68641368001 2023-10-21,10:36:12.000,294,11057346,-795,0,1697884571,12751.20863609999,136.78336239000055,54243.64449096 2023-10-21,10:36:13.000,294,11057363,-795,0,1697884572,12751.41746171,135.93041765999806,54243.63051672 2023-10-21,10:36:14.000,294,11057372,-795,0,1697884573,12751.673441489991,134.4430512300023,54243.330070560005 2023-10-21,10:36:15.000,294,11057368,-795,0,1697884574,12751.37030753999,133.46322216000408,54243.113469840006 2023-10-21,10:36:16.000,294,11057373,-795,0,1697884575,12750.844875360002,133.25174826000148,54242.994688800005 2023-10-21,10:36:17.000,294,11057366,-795,0,1697884576,12750.521532480001,133.39977999000257,54242.875907760004 2023-10-21,10:36:18.000,294,11057342,-795,0,1697884577,12750.878556909993,133.40682912000193,54242.729178240006 2023-10-21,10:36:19.000,294,11057318,-795,0,1697884578,12751.686914109996,133.39977999000257,54242.68725552 2023-10-21,10:36:20.000,294,11057323,-795,0,1697884579,12752.185401049988,133.64649954000197,54242.93180472 2023-10-21,10:36:21.000,294,11057353,-795,0,1697884580,12752.603052269995,134.217479070001,54243.05058576 2023-10-21,10:36:22.000,294,11057375,-795,0,1697884581,12753.384464229988,134.344363410004,54242.93180472 2023-10-21,10:36:23.000,294,11057372,-795,0,1697884582,12754.563318480003,134.61927948000084,54242.561487360006 2023-10-21,10:36:24.000,294,11057344,-795,0,1697884583,12755.971207269999,135.35238899999968,54242.323925280005 2023-10-21,10:36:25.000,294,11057308,-795,0,1697884584,12757.136588899994,136.57893762000458,54242.23309272 2023-10-21,10:36:26.000,294,11057322,-795,0,1697884585,12757.823692519996,137.7913879800035,54242.24706696001 2023-10-21,10:36:27.000,294,11057308,-795,0,1697884586,12757.722647869996,138.42580968000402,54242.156234400005 2023-10-21,10:36:28.000,294,11057346,-795,0,1697884587,12757.022071629988,138.46105533000082,54241.92565944 2023-10-21,10:36:29.000,294,11057343,-795,0,1697884588,12756.651574579992,137.94646884000394,54241.51341936 2023-10-21,10:36:30.000,294,11057363,-795,0,1697884589,12757.008599009998,137.1005732400008,54240.97541112001 2023-10-21,10:36:31.000,294,11057350,-795,0,1697884590,12757.43298654,136.71287108999968,54240.6540036 2023-10-21,10:36:32.000,294,11057341,-795,0,1697884591,12757.4734044,137.19221192999976,54240.61906800001 2023-10-21,10:36:33.000,294,11057335,-795,0,1697884592,12757.082698419988,138.2002375200027,54240.53522256 2023-10-21,10:36:34.000,294,11057319,-795,0,1697884593,12756.564002549996,139.48317918000248,54240.40246728001 2023-10-21,10:36:35.000,294,11057308,-795,0,1697884594,12756.40906741999,140.3502221700037,54240.22080216 2023-10-21,10:36:36.000,294,11057316,-795,0,1697884595,12756.974917459993,140.14579740000045,54240.06708552001 2023-10-21,10:36:37.000,294,11057313,-795,0,1697884596,12757.54750380999,139.04613311999856,54239.71772952 2023-10-21,10:36:38.000,294,11057329,-795,0,1697884597,12757.54750380999,137.8266336300003,54239.23561824 2023-10-21,10:36:39.000,294,11057341,-795,0,1697884598,12757.42625022999,137.34024366000085,54238.6626744 2023-10-21,10:36:40.000,294,11057349,-795,0,1697884599,12756.41580373,137.96761623000202,54238.10370480001 2023-10-21,10:36:41.000,294,11057344,-795,0,1697884600,12755.00791493999,139.30695093000395,54237.37704432 2023-10-21,10:36:42.000,294,11057370,-795,0,1697884601,12753.90989640999,140.56169606999902,54236.3219892 2023-10-21,10:36:43.000,294,11057258,-795,0,1697884602,12753.263210650002,141.16087212000275,54235.134178800006 2023-10-21,10:36:44.000,294,11057293,-795,0,1697884603,12752.61652489,140.9564473499995,54233.9463684 2023-10-21,10:36:45.000,294,11057302,-795,0,1697884604,12752.104565330003,140.04710958000214,54232.68868680001 2023-10-21,10:36:46.000,294,11057350,-795,0,1697884605,12752.272973079998,139.03203485999984,54231.66856728 2023-10-21,10:36:47.000,294,11057363,-795,0,1697884606,12753.404673159988,138.9051505200041,54230.774215920006 2023-10-21,10:36:48.000,294,11057311,-795,0,1697884607,12754.630681579998,139.77219350999803,54229.90781304001 2023-10-21,10:36:49.000,294,11057335,-795,0,1697884608,12755.412093539991,140.8225138800044,54229.041410159996 2023-10-21,10:36:50.000,294,11057366,-795,0,1697884609,12755.762381660003,141.49218123000173,54228.36365952 2023-10-21,10:36:51.000,294,11057394,-795,0,1697884610,12756.119406089994,141.35824775999936,54227.90949672 2023-10-21,10:36:52.000,294,11057319,-795,0,1697884611,12756.41580373,140.70267867000075,54227.37148848001 2023-10-21,10:36:53.000,294,11057356,-795,0,1697884612,12756.786300779997,140.0894043599983,54227.015145360005 2023-10-21,10:36:54.000,294,11057348,-795,0,1697884613,12757.53403119,139.27170527999988,54226.630853760005 2023-10-21,10:36:55.000,294,11057377,-795,0,1697884614,12758.68594019999,138.06630405000033,54226.32342048 2023-10-21,10:36:56.000,294,11057320,-795,0,1697884615,12760.188137329991,136.91729586000292,54226.21861368001 2023-10-21,10:36:57.000,294,11057333,-795,0,1697884616,12761.521926709996,135.96566331000213,54226.14874248001 2023-10-21,10:36:58.000,294,11057354,-795,0,1697884617,12762.599736309996,135.6132068099978,54226.11380688 2023-10-21,10:36:59.000,294,11057338,-795,0,1697884618,12763.64386435999,135.3805855200044,54226.078871280006 2023-10-21,10:37:00.000,294,11057305,-795,0,1697884619,12765.078698389996,135.10566945000028,54225.78541224001 2023-10-21,10:37:01.000,294,11057371,-795,0,1697884620,12766.654994930002,134.7391146900045,54225.40112064001 2023-10-21,10:37:02.000,294,11057362,-795,0,1697884621,12767.712595600002,134.54173905000061,54224.7932412 2023-10-21,10:37:03.000,294,11057362,-795,0,1697884622,12767.813640250002,135.0351781499994,54224.0945292 2023-10-21,10:37:04.000,294,11057353,-795,0,1697884623,12766.944656259999,136.5295937100018,54223.2560748 2023-10-21,10:37:05.000,294,11057344,-795,0,1697884624,12766.425960389992,137.96056710000266,54222.85780896 2023-10-21,10:37:06.000,294,11057304,-795,0,1697884625,12766.735830649988,138.58793967000383,54222.50146584001 2023-10-21,10:37:07.000,294,11057346,-795,0,1697884626,12767.40946165,139.13072267999814,54222.01935456 2023-10-21,10:37:08.000,294,11057314,-795,0,1697884627,12768.44011707999,139.8708813300036,54221.17391304 2023-10-21,10:37:09.000,294,11057349,-795,0,1697884628,12769.59876239999,140.76612084000226,54220.34943288001 2023-10-21,10:37:10.000,294,11057357,-795,0,1697884629,12770.002940999992,141.91512902999966,54219.308352 2023-10-21,10:37:11.000,294,11057337,-795,0,1697884630,12769.652652879995,143.33200416000182,54218.35111656 2023-10-21,10:37:12.000,294,11057345,-795,0,1697884631,12768.68936055,144.86871450000035,54217.7013144 2023-10-21,10:37:13.000,294,11057382,-795,0,1697884632,12767.800167629997,146.09526311999798,54217.32400992 2023-10-21,10:37:14.000,294,11057307,-795,0,1697884633,12767.739540839997,146.34198267000465,54217.23317736001 2023-10-21,10:37:15.000,294,11057307,-795,0,1697884634,12768.494007559995,145.63706967000326,54217.40086824001 2023-10-21,10:37:16.000,294,11057266,-795,0,1697884635,12769.349518929994,144.7136336399999,54217.83406968001 2023-10-21,10:37:17.000,294,11057348,-795,0,1697884636,12770.184821369992,144.08626106999873,54218.21137416 2023-10-21,10:37:18.000,294,11057350,-795,0,1697884637,12771.181795249991,143.98052412000106,54218.630601360004 2023-10-21,10:37:19.000,294,11057348,-795,0,1697884638,12772.300022709991,144.1567523699996,54218.9240604 2023-10-21,10:37:20.000,294,11057411,-795,0,1697884639,12773.19595193999,144.66428973000438,54219.252455040005 2023-10-21,10:37:21.000,294,11057354,-795,0,1697884640,12774.206398439994,145.03084449000016,54219.60181104 2023-10-21,10:37:22.000,294,11057316,-795,0,1697884641,12775.627759849995,145.05904101000488,54219.69963072001 2023-10-21,10:37:23.000,294,11057290,-795,0,1697884642,12777.426354620002,144.74887929000397,54219.60879816001 2023-10-21,10:37:24.000,294,11057317,-795,0,1697884643,12779.42030238,143.90298369000084,54219.48303000001 2023-10-21,10:37:25.000,294,11057325,-795,0,1697884644,12781.043753090002,143.28266024999903,54219.371236080005 2023-10-21,10:37:26.000,294,11057360,-795,0,1697884645,12781.87905553,143.59282196999993,54219.51097848001 2023-10-21,10:37:27.000,294,11057312,-795,0,1697884646,12782.471850809998,144.21314541000174,54219.89527008001 2023-10-21,10:37:28.000,294,11057374,-795,0,1697884647,12782.97707406,144.04396629000257,54220.05597384 2023-10-21,10:37:29.000,294,11057364,-795,0,1697884648,12783.401461590001,142.75397550000343,54220.11187080001 2023-10-21,10:37:30.000,294,11057326,-795,0,1697884649,12783.974047939999,141.18201951000083,54220.021038240004 2023-10-21,10:37:31.000,294,11057328,-795,0,1697884650,12784.802614070002,140.3995660799992,54220.090909440005 2023-10-21,10:37:32.000,294,11057294,-795,0,1697884651,12785.53687186,140.54054868000094,54219.874308720006 2023-10-21,10:37:33.000,294,11057345,-795,0,1697884652,12786.412592159999,141.4005425400028,54219.64373376 2023-10-21,10:37:34.000,294,11057368,-795,0,1697884653,12787.497138069994,142.1829959700044,54219.14066112 2023-10-21,10:37:35.000,294,11057359,-795,0,1697884654,12788.655783389993,142.78217202000087,54218.86117632001 2023-10-21,10:37:36.000,294,11057311,-795,0,1697884655,12789.369832249991,143.06413722000434,54218.64457560001 2023-10-21,10:37:37.000,294,11057353,-795,0,1697884656,12789.161006639995,143.29675850999774,54218.25329688 2023-10-21,10:37:38.000,294,11057367,-795,0,1697884657,12787.89458036,143.64921501000208,54217.60349472 2023-10-21,10:37:39.000,294,11057363,-795,0,1697884658,12786.122930830003,143.2051198199988,54216.70215624 2023-10-21,10:37:40.000,294,11057286,-795,0,1697884659,12784.304127129995,142.68348420000257,54216.38074872 2023-10-21,10:37:41.000,294,11057291,-795,0,1697884660,12782.579631769993,142.3169294399995,54215.75889504 2023-10-21,10:37:42.000,294,11057352,-795,0,1697884661,12781.542240029994,142.08430814999883,54215.00428608001 2023-10-21,10:37:43.000,294,11057348,-795,0,1697884662,12781.030280469997,142.28168379000272,54214.28461272001 2023-10-21,10:37:44.000,294,11057367,-795,0,1697884663,12780.67325603999,142.73282810999808,54213.37628712001 2023-10-21,10:37:45.000,294,11057381,-795,0,1697884664,12780.309495299989,143.4165937200014,54212.733472080006 2023-10-21,10:37:46.000,294,11057373,-795,0,1697884665,12780.040042899993,144.26248932000453,54212.12559264 2023-10-21,10:37:47.000,294,11057353,-795,0,1697884666,12779.979416109993,144.60789669000224,54211.45482912 2023-10-21,10:37:48.000,294,11057281,-795,0,1697884667,12779.669545849996,144.21314541000174,54210.70720728 2023-10-21,10:37:49.000,294,11057346,-795,0,1697884668,12779.029596399989,143.27561111999967,54209.98753392 2023-10-21,10:37:50.000,294,11057332,-795,0,1697884669,12778.389646949996,142.6482385499985,54209.3167704 2023-10-21,10:37:51.000,294,11057386,-795,0,1697884670,12778.07304037999,142.35217509000358,54208.77876216001 2023-10-21,10:37:52.000,294,11057343,-795,0,1697884671,12778.248184439995,142.14070119000098,54208.32459936001 2023-10-21,10:37:53.000,294,11057355,-795,0,1697884672,12778.652363039997,142.03496424000332,54208.04511456 2023-10-21,10:37:54.000,294,11057318,-795,0,1697884673,12778.874661269998,142.44381378000253,54207.68877144 2023-10-21,10:37:55.000,294,11057365,-795,0,1697884674,12779.117168429999,142.97249852999812,54207.52806768001 2023-10-21,10:37:56.000,294,11057266,-795,0,1697884675,12779.568501199996,143.43069198000012,54207.5001192 2023-10-21,10:37:57.000,294,11057334,-795,0,1697884676,12780.424012569994,144.0369171600032,54207.48614496001 2023-10-21,10:37:58.000,294,11057324,-795,0,1697884677,12781.683702539995,144.78412494000077,54207.5699904 2023-10-21,10:37:59.000,294,11057354,-795,0,1697884678,12783.19937229,145.2070727399987,54207.465183600005 2023-10-21,10:38:00.000,294,11057369,-795,0,1697884679,12784.795877759992,145.18592535000062,54207.47217072 2023-10-21,10:38:01.000,294,11057370,-795,0,1697884680,12786.264393339989,145.03084449000016,54207.62588736001 2023-10-21,10:38:02.000,294,11057314,-795,0,1697884681,12787.321994010003,144.95330405999994,54207.48614496001 2023-10-21,10:38:03.000,294,11057319,-795,0,1697884682,12788.089933349991,145.05904101000488,54207.33242832 2023-10-21,10:38:04.000,294,11057282,-795,0,1697884683,12788.837663759994,145.24936752000212,54207.13678896 2023-10-21,10:38:05.000,294,11057333,-795,0,1697884684,12789.518031070002,145.57362750000175,54206.81538144001 2023-10-21,10:38:06.000,294,11057339,-795,0,1697884685,12789.982836459989,146.14460703000077,54206.556858 2023-10-21,10:38:07.000,294,11057316,-795,0,1697884686,12790.34659719999,146.60280048000277,54206.35423152001 2023-10-21,10:38:08.000,294,11057341,-795,0,1697884687,12790.568895429991,146.75788134000322,54206.242437600005 2023-10-21,10:38:09.000,294,11057358,-795,0,1697884688,12790.818138900002,146.39132658000017,54206.11666944001 2023-10-21,10:38:10.000,294,11057332,-795,0,1697884689,12791.52545144999,145.69346270999813,54206.22846336 2023-10-21,10:38:11.000,294,11057358,-795,0,1697884690,12792.596524739994,144.88986188999843,54206.54987088001 2023-10-21,10:38:12.000,294,11057274,-795,0,1697884691,12793.337518840002,144.11445759000344,54206.71057464 2023-10-21,10:38:13.000,294,11057356,-795,0,1697884692,12793.80232422999,143.76905021999846,54206.66865192001 2023-10-21,10:38:14.000,294,11057317,-795,0,1697884693,12794.226711759991,143.9382293400049,54206.38916712 2023-10-21,10:38:15.000,294,11057352,-795,0,1697884694,12794.300811169996,144.3188823599994,54206.27038608 2023-10-21,10:38:16.000,294,11057368,-795,0,1697884695,12794.388383199992,144.79822319999948,54206.10968232 2023-10-21,10:38:17.000,294,11057364,-795,0,1697884696,12794.671308219993,144.8757636299997,54206.40314136001 2023-10-21,10:38:18.000,294,11057382,-795,0,1697884697,12795.277576119996,144.36117714000284,54206.66865192001 2023-10-21,10:38:19.000,294,11057326,-795,0,1697884698,12795.675018410002,143.17692330000136,54207.03896928 2023-10-21,10:38:20.000,294,11057346,-795,0,1697884699,12795.627864239992,141.73890078000113,54207.55601616001 2023-10-21,10:38:21.000,294,11057328,-795,0,1697884700,12795.28431242999,140.53349955000158,54207.814539599996 2023-10-21,10:38:22.000,294,11057374,-795,0,1697884701,12795.21021302,139.77924264000467,54207.968256240005 2023-10-21,10:38:23.000,294,11057365,-795,0,1697884702,12795.769326749993,139.41973701000097,54208.135947120005 2023-10-21,10:38:24.000,294,11057339,-795,0,1697884703,12796.34191309999,139.36334396999882,54208.087037280005 2023-10-21,10:38:25.000,294,11057386,-795,0,1697884704,12797.163742919998,139.6453091700023,54208.233766800004 2023-10-21,10:38:26.000,294,11057323,-795,0,1697884705,12797.837373919996,140.42776260000392,54208.29665088001 2023-10-21,10:38:27.000,294,11057371,-795,0,1697884706,12797.56118520999,141.73185165000177,54208.22677968001 2023-10-21,10:38:28.000,294,11057302,-795,0,1697884707,12796.335176789995,143.501183280001,54207.90537216 2023-10-21,10:38:29.000,294,11057355,-795,0,1697884708,12794.954233239994,145.24231839000277,54207.65383584001 2023-10-21,10:38:30.000,294,11057373,-795,0,1697884709,12794.159348659996,146.54640744000062,54207.297492720005 2023-10-21,10:38:31.000,294,11057363,-795,0,1697884710,12794.11219449,147.47689260000334,54207.06691776 2023-10-21,10:38:32.000,294,11057370,-795,0,1697884711,12794.240184379996,148.41442688999814,54207.05993064 2023-10-21,10:38:33.000,294,11057358,-795,0,1697884712,12794.145876039991,149.69736854999792,54206.8014072 2023-10-21,10:38:34.000,294,11057365,-795,0,1697884713,12794.401855819997,151.1071945500007,54206.56384512 2023-10-21,10:38:35.000,294,11057336,-795,0,1697884714,12795.21021302,151.8332549400002,54206.361218640006 2023-10-21,10:38:36.000,294,11057313,-795,0,1697884715,12796.24760476,151.82620581000083,54205.9629528 2023-10-21,10:38:37.000,294,11057252,-795,0,1697884716,12797.183951849998,151.53014234999864,54205.52975136 2023-10-21,10:38:38.000,294,11057349,-795,0,1697884717,12798.046199529992,151.32571758000267,54204.97078176001 2023-10-21,10:38:39.000,294,11057380,-795,0,1697884718,12798.98928293,151.47374931000377,54204.59347728 2023-10-21,10:38:40.000,294,11057321,-795,0,1697884719,12800.08056514999,151.57243713000207,54204.111366000005 2023-10-21,10:38:41.000,294,11057301,-795,0,1697884720,12801.333518809995,151.51604408999992,54204.013546320006 2023-10-21,10:38:42.000,294,11057376,-795,0,1697884721,12802.950233210002,151.20588236999902,54203.72008728001 2023-10-21,10:38:43.000,294,11057320,-795,0,1697884722,12804.587156539994,150.7970328299998,54203.510473680006 2023-10-21,10:38:44.000,294,11057342,-795,0,1697884723,12805.442667909992,150.87457326000003,54203.27989872 2023-10-21,10:38:45.000,294,11057338,-795,0,1697884724,12805.186688130001,151.67817407999974,54202.91656848 2023-10-21,10:38:46.000,294,11057265,-795,0,1697884725,12804.142560079992,152.77783836000162,54202.51830264 2023-10-21,10:38:47.000,294,11057339,-795,0,1697884726,12802.700989739991,153.39111267000408,54202.168946640006 2023-10-21,10:38:48.000,294,11057351,-795,0,1697884727,12801.14490213,153.4404565799996,54201.665874000006 2023-10-21,10:38:49.000,294,11057330,-795,0,1697884728,12799.656177619989,153.39111267000408,54201.12786576 2023-10-21,10:38:50.000,294,11057334,-795,0,1697884729,12798.356069789988,153.48980049000238,54200.52697344 2023-10-21,10:38:51.000,294,11057439,-795,0,1697884730,12797.39951376999,153.43340745000023,54200.14966896001 2023-10-21,10:38:52.000,294,11057263,-795,0,1697884731,12797.035753030003,152.79193662000034,54199.55576376001 2023-10-21,10:38:53.000,294,11057396,-795,0,1697884732,12796.894290520002,151.76276363999932,54199.05967824 2023-10-21,10:38:54.000,294,11057357,-795,0,1697884733,12796.766300629992,151.08604716000264,54198.5566056 2023-10-21,10:38:55.000,294,11057328,-795,0,1697884734,12796.577683949996,150.64195196999935,54198.15833976 2023-10-21,10:38:56.000,294,11057318,-795,0,1697884735,12796.20045058999,150.37408503000188,54197.857893600005 2023-10-21,10:38:57.000,294,11057337,-795,0,1697884736,12795.547028519992,150.06392331000097,54197.48058912 2023-10-21,10:38:58.000,294,11057366,-795,0,1697884737,12795.075486819995,149.57753334000154,54197.04040056001 2023-10-21,10:38:59.000,294,11057340,-795,0,1697884738,12795.02159633999,148.86557121000078,54196.4954052 2023-10-21,10:39:00.000,294,11057286,-795,0,1697884739,12795.24389456999,148.21000212000217,54196.06919088 2023-10-21,10:39:01.000,294,11057355,-795,0,1697884740,12795.526819589992,147.75180867000017,54195.56611824 2023-10-21,10:39:02.000,294,11057368,-795,0,1697884741,12795.964679739998,146.99755176000326,54194.9233032 2023-10-21,10:39:03.000,294,11057361,-795,0,1697884742,12796.658519669996,145.59477488999983,54194.42721768001 2023-10-21,10:39:04.000,294,11057342,-795,0,1697884743,12797.177215539989,143.8465906499987,54193.88920944 2023-10-21,10:39:05.000,294,11057331,-795,0,1697884744,12797.66896617,142.14070119000098,54193.55382768 2023-10-21,10:39:06.000,294,11057334,-795,0,1697884745,12798.032726910002,140.907103440004,54193.30229136001 2023-10-21,10:39:07.000,294,11057323,-795,0,1697884746,12798.133771560002,139.77924264000467,54192.994858080005 2023-10-21,10:39:08.000,294,11057309,-795,0,1697884747,12798.093353700002,138.55269401999976,54192.68043768001 2023-10-21,10:39:09.000,294,11057368,-795,0,1697884748,12797.58139413999,137.86892841000372,54192.21230064 2023-10-21,10:39:10.000,294,11057321,-795,0,1697884749,12797.082907199998,137.8266336300003,54191.86294464001 2023-10-21,10:39:11.000,294,11057349,-795,0,1697884750,12797.224369709998,138.48925184999825,54191.49961440001 2023-10-21,10:39:12.000,294,11057374,-795,0,1697884751,12797.56792152,139.99071654,54190.884747840006 2023-10-21,10:39:13.000,294,11057379,-795,0,1697884752,12797.871055470001,141.48513210000237,54190.38866232 2023-10-21,10:39:14.000,294,11057397,-795,0,1697884753,12798.228079899993,141.7459499100005,54189.79475712 2023-10-21,10:39:15.000,294,11057365,-795,0,1697884754,12799.00949186,140.7943173599997,54189.27072312 2023-10-21,10:39:16.000,294,11057338,-795,0,1697884755,12800.013202049995,139.4338352699997,54188.8794444 2023-10-21,10:39:17.000,294,11057369,-795,0,1697884756,12801.11795688999,138.47515358999954,54188.39034600001 2023-10-21,10:39:18.000,294,11057361,-795,0,1697884757,12802.17555755999,137.96056710000266,54187.90823472001 2023-10-21,10:39:19.000,294,11057309,-795,0,1697884758,12802.802034389992,137.56581582000217,54187.42612344 2023-10-21,10:39:20.000,294,11057334,-795,0,1697884759,12802.882870109992,137.41073496000172,54187.09074168 2023-10-21,10:39:21.000,294,11057369,-795,0,1697884760,12802.983914759992,137.17106454000168,54187.125677280004 2023-10-21,10:39:22.000,294,11057396,-795,0,1697884761,12802.997387379997,136.7763132600012,54187.146638640006 2023-10-21,10:39:23.000,294,11057332,-795,0,1697884762,12802.62015401999,136.10664591000386,54187.09772880001 2023-10-21,10:39:24.000,294,11057323,-795,0,1697884763,12801.906105159993,135.27484856999945,54187.01388336 2023-10-21,10:39:25.000,294,11057357,-795,0,1697884764,12800.989966999994,134.50649340000382,54186.860166720006 2023-10-21,10:39:26.000,294,11057392,-795,0,1697884765,12800.356753859996,134.15403689999948,54186.69946296 2023-10-21,10:39:27.000,294,11057308,-795,0,1697884766,12800.282654449991,133.9707595200016,54186.60164328 2023-10-21,10:39:28.000,294,11057332,-795,0,1697884767,12800.451062200002,134.07649646999926,54186.39202968 2023-10-21,10:39:29.000,294,11057335,-795,0,1697884768,12800.410644340001,134.8730481599996,54186.05664792 2023-10-21,10:39:30.000,294,11057340,-795,0,1697884769,12799.99972942999,135.91631939999934,54185.81908584 2023-10-21,10:39:31.000,294,11057345,-795,0,1697884770,12799.575341899988,135.88107375000254,54185.64440784 2023-10-21,10:39:32.000,294,11057365,-795,0,1697884771,12799.157690679996,135.3664872599984,54185.69331768 2023-10-21,10:39:33.000,294,11057355,-795,0,1697884772,12798.632258499994,135.5427155100042,54185.53960104001 2023-10-21,10:39:34.000,294,11057367,-795,0,1697884773,12798.261761449998,136.48729892999836,54185.32998744 2023-10-21,10:39:35.000,294,11057364,-795,0,1697884774,12798.342597169998,137.9887636200001,54185.12736096001 2023-10-21,10:39:36.000,294,11057344,-795,0,1697884775,12798.975810309996,139.61711265000486,54184.79197920001 2023-10-21,10:39:37.000,294,11057327,-795,0,1697884776,12800.00646574,140.7097278000001,54184.33781640001 2023-10-21,10:39:38.000,294,11057313,-795,0,1697884777,12800.989966999994,141.63316383000347,54183.82076952 2023-10-21,10:39:39.000,294,11057321,-795,0,1697884778,12801.589498590001,142.1195538000029,54183.10808328 2023-10-21,10:39:40.000,294,11057352,-795,0,1697884779,12801.690543240002,142.14775032000034,54182.40238416001 2023-10-21,10:39:41.000,294,11057340,-795,0,1697884780,12801.562553349992,141.99971858999925,54181.36130328 2023-10-21,10:39:42.000,294,11057406,-795,0,1697884781,12801.966731949993,142.28873292000208,54180.7394496 2023-10-21,10:39:43.000,294,11057385,-795,0,1697884782,12802.997387379997,143.07823548000306,54179.914969440004 2023-10-21,10:39:44.000,294,11057349,-795,0,1697884783,12804.459166649998,143.98052412000106,54179.027605200004 2023-10-21,10:39:45.000,294,11057352,-795,0,1697884784,12806.05567211999,144.95330405999994,54178.356841680004 2023-10-21,10:39:46.000,294,11057316,-795,0,1697884785,12807.16042696,146.20100007000292,54177.707039520006 2023-10-21,10:39:47.000,294,11057341,-795,0,1697884786,12807.881212129992,147.82229997000104,54176.95941768001 2023-10-21,10:39:48.000,294,11057359,-795,0,1697884787,12808.51442526999,149.10524163000082,54176.38647384001 2023-10-21,10:39:49.000,294,11057363,-795,0,1697884788,12808.74345981,150.02867766000418,54175.75064592 2023-10-21,10:39:50.000,294,11057351,-795,0,1697884789,12808.56157944,151.05080150999856,54175.38032856001 2023-10-21,10:39:51.000,294,11057365,-795,0,1697884790,12807.908157370002,151.98833580000064,54175.051933920004 2023-10-21,10:39:52.000,294,11057352,-795,0,1697884791,12807.207581129995,152.19276057000388,54174.6955908 2023-10-21,10:39:53.000,294,11057352,-795,0,1697884792,12807.11327278999,152.0940727499983,54174.29033784 2023-10-21,10:39:54.000,294,11057320,-795,0,1697884793,12807.429879359996,152.1434166600011,54173.899059120005 2023-10-21,10:39:55.000,294,11057370,-795,0,1697884794,12807.638704969992,152.00948318999872,54173.4728448 2023-10-21,10:39:56.000,294,11057377,-795,0,1697884795,12807.48376984,152.00243405999936,54173.123488799996 2023-10-21,10:39:57.000,294,11057326,-795,0,1697884796,12807.11327278999,152.75669097000355,54172.71124872 2023-10-21,10:39:58.000,294,11057365,-795,0,1697884797,12806.405960240001,153.89160090000223,54172.24311168001 2023-10-21,10:39:59.000,294,11057356,-795,0,1697884798,12805.880528059999,154.2440573999993,54171.76100040001 2023-10-21,10:40:00.000,294,11057352,-795,0,1697884799,12805.732329239989,154.27930305000336,54171.34876032 2023-10-21,10:40:01.000,294,11057387,-795,0,1697884800,12805.651493519988,154.69520172000193,54171.146133840004 2023-10-21,10:40:02.000,294,11057343,-795,0,1697884801,12805.536976249998,155.09700213000178,54170.78979072 2023-10-21,10:40:03.000,294,11057350,-795,0,1697884802,12805.503294699993,155.44240949999948,54170.58017712 2023-10-21,10:40:04.000,294,11057380,-795,0,1697884803,12805.840110199999,155.92175033999956,54170.23082112001 2023-10-21,10:40:05.000,294,11057316,-795,0,1697884804,12806.675412639997,156.74649855000462,54169.86050376 2023-10-21,10:40:06.000,294,11057360,-795,0,1697884805,12807.948575230002,157.64173806000326,54169.7347356 2023-10-21,10:40:07.000,294,11057344,-795,0,1697884806,12809.268891989988,158.45943714000168,54169.64390304 2023-10-21,10:40:08.000,294,11057362,-795,0,1697884807,12810.488164099988,159.2771362200001,54169.490186400006 2023-10-21,10:40:09.000,294,11057328,-795,0,1697884808,12811.640073109993,160.10188442999788,54169.24563720001 2023-10-21,10:40:10.000,294,11057324,-795,0,1697884809,12812.704410090002,160.60942179000267,54168.99410088 2023-10-21,10:40:11.000,294,11057360,-795,0,1697884810,12813.667702419996,160.1653265999994,54168.77750016 2023-10-21,10:40:12.000,294,11057362,-795,0,1697884811,12813.930418509997,158.91058146000432,54168.25346616 2023-10-21,10:40:13.000,294,11057382,-795,0,1697884812,12814.139244119993,157.5078045900009,54168.1626336 2023-10-21,10:40:14.000,294,11057319,-795,0,1697884813,12814.442378069994,156.4715824800005,54167.9180844 2023-10-21,10:40:15.000,294,11057377,-795,0,1697884814,12814.994755489992,156.28125597000326,54167.88314880001 2023-10-21,10:40:16.000,294,11057358,-795,0,1697884815,12815.378725159993,156.62666334000096,54167.813277600006 2023-10-21,10:40:17.000,294,11057353,-795,0,1697884816,12815.385461469989,156.92272680000315,54167.6735352 2023-10-21,10:40:18.000,294,11057375,-795,0,1697884817,12815.203581100002,156.75354768000398,54167.49885720001 2023-10-21,10:40:19.000,294,11057337,-795,0,1697884818,12815.230526339998,156.0274872900045,54167.29623072 2023-10-21,10:40:20.000,294,11057318,-795,0,1697884819,12815.466297189989,154.93487214000197,54167.2193724 2023-10-21,10:40:21.000,294,11057333,-795,0,1697884820,12815.142954310002,153.25013007000234,54167.15648832 2023-10-21,10:40:22.000,294,11057342,-795,0,1697884821,12814.46932330999,151.48079844000313,54167.10059136 2023-10-21,10:40:23.000,294,11057372,-795,0,1697884822,12814.031463159998,150.4375272000034,54167.03770728 2023-10-21,10:40:24.000,294,11057298,-795,0,1697884823,12813.984308990002,149.7114668100039,54166.89796488001 2023-10-21,10:40:25.000,294,11057324,-795,0,1697884824,12814.300915559994,149.28146987999935,54166.94687472001 2023-10-21,10:40:26.000,294,11057311,-795,0,1697884825,12814.543422719995,148.45672167000157,54167.093604240006 2023-10-21,10:40:27.000,294,11057328,-795,0,1697884826,12814.206607219989,147.5473839000042,54167.25430800001 2023-10-21,10:40:28.000,294,11057380,-795,0,1697884827,12813.53297621999,147.13853435999772,54167.35212768001 2023-10-21,10:40:29.000,294,11057391,-795,0,1697884828,12813.047961899989,147.6672191100006,54167.289243600004 2023-10-21,10:40:30.000,294,11057378,-795,0,1697884829,12812.738091639992,148.61180253000202,54167.1495012 2023-10-21,10:40:31.000,294,11057380,-795,0,1697884830,12812.657255919992,149.30966640000406,54167.30321784001 2023-10-21,10:40:32.000,294,11057400,-795,0,1697884831,12813.175951789999,149.30966640000406,54167.428986000006 2023-10-21,10:40:33.000,294,11057341,-795,0,1697884832,12814.011254229998,148.80917816999863,54167.54077992 2023-10-21,10:40:34.000,294,11057368,-795,0,1697884833,12815.021700730002,148.09016690999852,54167.477895840006 2023-10-21,10:40:35.000,294,11057311,-795,0,1697884834,12816.234236529992,147.20197652999923,54167.38706328 2023-10-21,10:40:36.000,294,11057323,-795,0,1697884835,12817.561289600002,146.3842774500008,54167.477895840006 2023-10-21,10:40:37.000,294,11057331,-795,0,1697884836,12818.746880159997,145.7287083600022,54167.47090872001 2023-10-21,10:40:38.000,294,11057379,-795,0,1697884837,12819.737117730001,145.13658143999783,54167.624625360004 2023-10-21,10:40:39.000,294,11057363,-795,0,1697884838,12820.316440389994,144.5656019099988,54167.624625360004 2023-10-21,10:40:40.000,294,11057374,-795,0,1697884839,12820.781245779996,143.58577284000057,54167.7084708 2023-10-21,10:40:41.000,294,11057372,-795,0,1697884840,12820.862081499996,142.40856812999846,54167.87616168 2023-10-21,10:40:42.000,294,11057295,-795,0,1697884841,12820.75430054,141.52037774999917,54167.61065112 2023-10-21,10:40:43.000,294,11057353,-795,0,1697884842,12820.81492733,140.87185778999992,54167.603664 2023-10-21,10:40:44.000,294,11057270,-795,0,1697884843,12821.360568439988,139.93432349999784,54167.54776704001 2023-10-21,10:40:45.000,294,11057372,-795,0,1697884844,12822.11503516,139.088427900002,54167.40103752001 2023-10-21,10:40:46.000,294,11057301,-795,0,1697884845,12822.674148889993,138.57384140999784,54167.44994736001 2023-10-21,10:40:47.000,294,11057324,-795,0,1697884846,12822.92339235999,138.43990794000274,54167.428986000006 2023-10-21,10:40:48.000,294,11057343,-795,0,1697884847,12823.1524269,138.42580968000402,54167.50584432 2023-10-21,10:40:49.000,294,11057365,-795,0,1697884848,12823.455560850001,138.3623675100025,54167.50584432 2023-10-21,10:40:50.000,294,11057323,-795,0,1697884849,12824.021410889989,137.9394197100046,54167.38706328 2023-10-21,10:40:51.000,294,11057330,-795,0,1697884850,12824.802822849997,137.1217206299989,54167.33116632001 2023-10-21,10:40:52.000,294,11057335,-795,0,1697884851,12825.516871709995,137.0018854200025,54167.10059136 2023-10-21,10:40:53.000,294,11057347,-795,0,1697884852,12826.48016403999,138.14384448000055,54167.23334664001 2023-10-21,10:40:54.000,294,11057376,-795,0,1697884853,12827.261575999997,139.82858655000018,54167.12853984 2023-10-21,10:40:55.000,294,11057346,-795,0,1697884854,12827.638809359989,141.2525108100017,54167.2193724 2023-10-21,10:40:56.000,294,11057376,-795,0,1697884855,12827.773535559994,142.23233987999993,54167.35212768001 2023-10-21,10:40:57.000,294,11057361,-795,0,1697884856,12827.504083159998,142.4649611700006,54167.408024640004 2023-10-21,10:40:58.000,294,11057375,-795,0,1697884857,12827.234630760002,142.267585530004,54167.359114800005 2023-10-21,10:40:59.000,294,11057334,-795,0,1697884858,12827.200949209997,142.2182416200012,54167.310204960006 2023-10-21,10:41:00.000,294,11057275,-795,0,1697884859,12827.295257550002,142.04906250000204,54167.34514056 2023-10-21,10:41:01.000,294,11057374,-795,0,1697884860,12826.978650979996,141.79529382000328,54167.22635952 2023-10-21,10:41:02.000,294,11057348,-795,0,1697884861,12826.291547359993,141.78824469000392,54167.07963 2023-10-21,10:41:03.000,294,11057339,-795,0,1697884862,12825.38888182,142.16184857999906,54166.96084896 2023-10-21,10:41:04.000,294,11057389,-795,0,1697884863,12824.951021669993,142.66938594000385,54166.66738992 2023-10-21,10:41:05.000,294,11057364,-795,0,1697884864,12824.856713330002,142.78922115000023,54166.50668616 2023-10-21,10:41:06.000,294,11057366,-795,0,1697884865,12824.600733549996,142.81741766999767,54166.40886648 2023-10-21,10:41:07.000,294,11057325,-795,0,1697884866,12823.772167419993,143.0570880899977,54166.27611120001 2023-10-21,10:41:08.000,294,11057331,-795,0,1697884867,12822.478795900002,143.9382293400049,54166.03854912001 2023-10-21,10:41:09.000,294,11057348,-795,0,1697884868,12820.498320759994,145.24936752000212,54165.86387112 2023-10-21,10:41:10.000,294,11057362,-795,0,1697884869,12818.699725990002,146.80017611999938,54165.86387112 2023-10-21,10:41:11.000,294,11057354,-795,0,1697884870,12817.749906279998,148.60475340000266,54165.919768080006 2023-10-21,10:41:12.000,294,11057309,-795,0,1697884871,12817.662334250002,150.2894954700023,54166.09444608 2023-10-21,10:41:13.000,294,11057366,-795,0,1697884872,12817.938522959994,151.3539141000001,54166.2411756 2023-10-21,10:41:14.000,294,11057341,-795,0,1697884873,12818.36964679999,151.7980092900034,54166.24816272001 2023-10-21,10:41:15.000,294,11057322,-795,0,1697884874,12818.841188500002,152.32669403999898,54166.24816272001 2023-10-21,10:41:16.000,294,11057307,-795,0,1697884875,12818.847924809997,153.1584913800034,54166.24816272001 2023-10-21,10:41:17.000,294,11057368,-795,0,1697884876,12817.877896169994,153.82815873000072,54166.304059680006 2023-10-21,10:41:18.000,294,11057313,-795,0,1697884877,12816.389171659997,154.37799087000167,54166.27611120001 2023-10-21,10:41:19.000,294,11057359,-795,0,1697884878,12815.210317409998,154.5824156400049,54166.066497600004 2023-10-21,10:41:20.000,294,11057346,-795,0,1697884879,12814.765720949996,154.64585780999914,54165.919768080006 2023-10-21,10:41:21.000,294,11057308,-795,0,1697884880,12815.041909660002,154.6670052000045,54165.83592264 2023-10-21,10:41:22.000,294,11057356,-795,0,1697884881,12815.553869219999,154.74454563000472,54165.612334800004 2023-10-21,10:41:23.000,294,11057303,-795,0,1697884882,12815.97152043999,154.18766436000442,54165.465605280006 2023-10-21,10:41:24.000,294,11057297,-795,0,1697884883,12816.416116899993,152.7002979300014,54165.40970832001 2023-10-21,10:41:25.000,294,11057336,-795,0,1697884884,12817.264891959996,150.41637980999803,54165.43765680001 2023-10-21,10:41:26.000,294,11057388,-795,0,1697884885,12818.08672177999,147.6460717200025,54165.52848936 2023-10-21,10:41:27.000,294,11057389,-795,0,1697884886,12818.41680097,144.79117407000012,54165.77303856001 2023-10-21,10:41:28.000,294,11057384,-795,0,1697884887,12818.32922893999,142.70463159000064,54165.849896880005 2023-10-21,10:41:29.000,294,11057360,-795,0,1697884888,12818.039567609994,141.5979181799994,54165.75906432 2023-10-21,10:41:30.000,294,11057376,-795,0,1697884889,12818.12713963999,140.893005179998,54165.70316736001 2023-10-21,10:41:31.000,294,11057348,-795,0,1697884890,12818.915287909993,140.20923957000196,54165.87784536 2023-10-21,10:41:32.000,294,11057329,-795,0,1697884891,12819.925734409997,139.82858655000018,54165.95470368 2023-10-21,10:41:33.000,294,11057374,-795,0,1697884892,12821.124797589997,139.75104611999996,54166.17829152001 2023-10-21,10:41:34.000,294,11057323,-795,0,1697884893,12822.721303059989,139.75809524999931,54166.380918 2023-10-21,10:41:35.000,294,11057332,-795,0,1697884894,12824.44579841999,139.62416178000421,54166.73027400001 2023-10-21,10:41:36.000,294,11057348,-795,0,1697884895,12825.968204479992,139.68760394999845,54167.16347544001 2023-10-21,10:41:37.000,294,11057319,-795,0,1697884896,12826.938233119996,140.06120784000086,54167.596676880006 2023-10-21,10:41:38.000,294,11057355,-795,0,1697884897,12827.537764709989,140.60399085000245,54167.694496560005 2023-10-21,10:41:39.000,294,11057318,-795,0,1697884898,12827.98236116999,141.25955994000105,54167.645586720006 2023-10-21,10:41:40.000,294,11057260,-795,0,1697884899,12828.245077259991,142.08430814999883,54167.743406400004 2023-10-21,10:41:41.000,294,11057370,-795,0,1697884900,12828.413485010002,143.06413722000434,54167.862187440005 2023-10-21,10:41:42.000,294,11057319,-795,0,1697884901,12828.629046929993,143.42364285000076,54168.099749520006 2023-10-21,10:41:43.000,294,11057338,-795,0,1697884902,12828.864817779999,142.8103685399983,54168.25346616 2023-10-21,10:41:44.000,294,11057348,-795,0,1697884903,12829.10058862999,141.23136342000362,54168.5119896 2023-10-21,10:41:45.000,294,11057312,-795,0,1697884904,12828.891763019994,139.34219658000075,54169.28755992 2023-10-21,10:41:46.000,294,11057367,-795,0,1697884905,12828.258549879996,137.7420440700007,54169.76967120001 2023-10-21,10:41:47.000,294,11057353,-795,0,1697884906,12827.8678439,136.98073803000443,54170.52428016 2023-10-21,10:41:48.000,294,11057345,-795,0,1697884907,12827.571446259994,137.22040845000447,54171.09023688001 2023-10-21,10:41:49.000,294,11057343,-795,0,1697884908,12827.200949209997,138.19318839000334,54171.67715496 2023-10-21,10:41:50.000,294,11057331,-795,0,1697884909,12826.655308099995,139.4620317900044,54171.99157536 2023-10-21,10:41:51.000,294,11057326,-795,0,1697884910,12826.022094959997,140.37136956000177,54172.508622240006 2023-10-21,10:41:52.000,294,11057352,-795,0,1697884911,12825.75264256,140.9423490900008,54173.17239864001 2023-10-21,10:41:53.000,294,11057362,-795,0,1697884912,12825.44277229999,141.09038082000188,54173.81521368 2023-10-21,10:41:54.000,294,11057335,-795,0,1697884913,12825.031857389993,140.96349647999887,54174.37418328001 2023-10-21,10:41:55.000,294,11057367,-795,0,1697884914,12824.701778199997,140.45595912000135,54174.856294560006 2023-10-21,10:41:56.000,294,11057276,-795,0,1697884915,12824.115719229994,139.86383220000425,54175.61789064001 2023-10-21,10:41:57.000,294,11057310,-795,0,1697884916,12823.18610844999,139.2858035399986,54176.33756400001 2023-10-21,10:41:58.000,294,11057358,-795,0,1697884917,12821.859055379995,138.70777488000022,54176.749804080006 2023-10-21,10:41:59.000,294,11057358,-795,0,1697884918,12820.58589278999,137.7420440700007,54177.16903128 2023-10-21,10:42:00.000,294,11057384,-795,0,1697884919,12819.892052859992,136.88205020999885,54177.60223272 2023-10-21,10:42:01.000,294,11057313,-795,0,1697884920,12819.57544629,135.89517201000126,54178.12626672 2023-10-21,10:42:02.000,294,11057383,-795,0,1697884921,12819.30599388999,134.88009728999896,54178.524532560004 2023-10-21,10:42:03.000,294,11057336,-795,0,1697884922,12818.935496839993,134.26682298000378,54178.92279840001 2023-10-21,10:42:04.000,294,11057311,-795,0,1697884923,12818.659308130002,134.1187912500027,54179.32106424 2023-10-21,10:42:05.000,294,11057340,-795,0,1697884924,12818.794034329992,134.32321601999865,54179.719330080006 2023-10-21,10:42:06.000,294,11057377,-795,0,1697884925,12819.171267689999,134.25977385000442,54180.271312560006 2023-10-21,10:42:07.000,294,11057377,-795,0,1697884926,12819.42724746999,133.97780865000095,54180.90714048 2023-10-21,10:42:08.000,294,11057328,-795,0,1697884927,12819.45419271,134.51354253000318,54181.277457840006 2023-10-21,10:42:09.000,294,11057346,-795,0,1697884928,12819.30599388999,135.65550159000122,54181.48707144001 2023-10-21,10:42:10.000,294,11057378,-795,0,1697884929,12819.36662067999,137.0018854200025,54181.36829040001 2023-10-21,10:42:11.000,294,11057293,-795,0,1697884930,12819.34641174999,138.1367953500012,54181.45912296 2023-10-21,10:42:12.000,294,11057304,-795,0,1697884931,12819.103904589989,138.96859268999833,54181.17265104 2023-10-21,10:42:13.000,294,11057322,-795,0,1697884932,12818.975914699993,139.4972774400012,54181.06085712001 2023-10-21,10:42:14.000,294,11057302,-795,0,1697884933,12819.844898689997,139.92727436999849,54180.81630792001 2023-10-21,10:42:15.000,294,11057369,-795,0,1697884934,12821.576130359994,140.7590717100029,54181.08181848001 2023-10-21,10:42:16.000,294,11057322,-795,0,1697884935,12823.138954279995,141.70365513000434,54181.24950936001 2023-10-21,10:42:17.000,294,11057399,-795,0,1697884936,12824.358226389995,142.4508629100019,54181.34732904001 2023-10-21,10:42:18.000,294,11057388,-795,0,1697884937,12825.30130978999,143.26151286000095,54181.45213584 2023-10-21,10:42:19.000,294,11057340,-795,0,1697884938,12825.995149720002,144.06511368000065,54181.43117448 2023-10-21,10:42:20.000,294,11057298,-795,0,1697884939,12826.412800939994,144.53740539000137,54181.38925176001 2023-10-21,10:42:21.000,294,11057364,-795,0,1697884940,12826.587945,144.5162580000033,54181.41021312 2023-10-21,10:42:22.000,294,11057353,-795,0,1697884941,12826.446482489999,144.21314541000174,54181.403226 2023-10-21,10:42:23.000,294,11057366,-795,0,1697884942,12826.123139609997,143.99462237999978,54181.36829040001 2023-10-21,10:42:24.000,294,11057386,-795,0,1697884943,12825.59097112,143.98757325000042,54181.34034192 2023-10-21,10:42:25.000,294,11057365,-795,0,1697884944,12825.085747869998,143.98052412000106,54181.34034192 2023-10-21,10:42:26.000,294,11057340,-795,0,1697884945,12824.769141299992,143.81839413000125,54181.48707144001 2023-10-21,10:42:27.000,294,11057365,-795,0,1697884946,12824.856713330002,143.1205302599992,54181.48707144001 2023-10-21,10:42:28.000,294,11057297,-795,0,1697884947,12825.227210379999,141.42168993000087,54181.31239344 2023-10-21,10:42:29.000,294,11057328,-795,0,1697884948,12826.035567580002,138.62318532000063,54181.207586640005 2023-10-21,10:42:30.000,294,11057336,-795,0,1697884949,12826.837188469995,135.87402462000318,54181.088805600004 2023-10-21,10:42:31.000,294,11057359,-795,0,1697884950,12827.113377180001,134.1328895100014,54181.10277984001 2023-10-21,10:42:32.000,294,11057367,-795,0,1697884951,12827.046014079991,134.05534908000118,54181.06784424 2023-10-21,10:42:33.000,294,11057347,-795,0,1697884952,12827.106640869992,134.64042686999892,54180.96303744001 2023-10-21,10:42:34.000,294,11057360,-795,0,1697884953,12827.328939099993,135.2325537900033,54180.6695784 2023-10-21,10:42:35.000,294,11057354,-795,0,1697884954,12827.544501019998,135.47222421000333,54180.369132240005 2023-10-21,10:42:36.000,294,11057335,-795,0,1697884955,12827.389565889993,135.86697549000382,54180.082660320004 2023-10-21,10:42:37.000,294,11057271,-795,0,1697884956,12827.086431939992,136.27582503000303,54179.89400808 2023-10-21,10:42:38.000,294,11057339,-795,0,1697884957,12827.126849799992,136.58598675000394,54179.68439448 2023-10-21,10:42:39.000,294,11057320,-795,0,1697884958,12827.194212900002,136.3815619800007,54179.57260056001 2023-10-21,10:42:40.000,294,11057333,-795,0,1697884959,12827.335675410002,135.58501029000035,54179.3420256 2023-10-21,10:42:41.000,294,11057297,-795,0,1697884960,12827.692699839994,134.7250164299985,54179.16036048 2023-10-21,10:42:42.000,294,11057341,-795,0,1697884961,12828.265286189991,134.42190384000423,54178.9926696 2023-10-21,10:42:43.000,294,11057286,-795,0,1697884962,12828.494320730002,134.330265149998,54178.58741664001 2023-10-21,10:42:44.000,294,11057370,-795,0,1697884963,12828.945653499999,133.9214156099988,54178.38479016 2023-10-21,10:42:45.000,294,11057304,-795,0,1697884964,12829.437404129996,133.25174826000148,54178.21709928 2023-10-21,10:42:46.000,294,11057310,-795,0,1697884965,12829.713592840002,133.1812569600006,54178.1192796 2023-10-21,10:42:47.000,294,11057331,-795,0,1697884966,12829.518239849996,134.01305429999775,54177.99351144001 2023-10-21,10:42:48.000,294,11057306,-795,0,1697884967,12829.457613059996,135.577961160001,54177.72101376 2023-10-21,10:42:49.000,294,11057353,-795,0,1697884968,12829.558657709997,137.61515972999769,54177.37864488 2023-10-21,10:42:50.000,294,11057319,-795,0,1697884969,12829.780955939998,139.73694786000124,54177.036276000006 2023-10-21,10:42:51.000,294,11057357,-795,0,1697884970,12829.666438669992,141.54152514000452,54176.896533600004 2023-10-21,10:42:52.000,294,11057320,-795,0,1697884971,12829.08711601,143.0570880899977,54176.58910032 2023-10-21,10:42:53.000,294,11057336,-795,0,1697884972,12828.642519549998,144.0369171600032,54176.35153824 2023-10-21,10:42:54.000,294,11057374,-795,0,1697884973,12828.346121909992,144.35412801000348,54176.15589888 2023-10-21,10:42:55.000,294,11057360,-795,0,1697884974,12828.379803459997,144.11445759000344,54176.23974432001 2023-10-21,10:42:56.000,294,11057368,-755,0,1697884975,12828.622310619998,143.83954151999933,54176.679932880004 2023-10-21,10:42:57.000,294,11057348,-795,0,1697884976,12828.649255859993,143.5152815399997,54177.085185840006 2023-10-21,10:42:58.000,294,11057385,-795,0,1697884977,12828.211395710001,143.3813480700046,54177.44152896001 2023-10-21,10:42:59.000,294,11057352,-795,0,1697884978,12827.578182569989,143.14872678000393,54177.74197512 2023-10-21,10:43:00.000,294,11057362,-795,0,1697884979,12826.88434263999,142.91610549000325,54178.09831824 2023-10-21,10:43:01.000,294,11057338,-795,0,1697884980,12826.736143819995,142.9865967900041,54178.26600912 2023-10-21,10:43:02.000,294,11057332,-795,0,1697884981,12827.349148029993,143.42364285000076,54178.58042952 2023-10-21,10:43:03.000,294,11057331,-795,0,1697884982,12828.406748699992,143.96642586000235,54178.79004312 2023-10-21,10:43:04.000,294,11057372,-795,0,1697884983,12828.743564199998,144.81937059000484,54178.98568248 2023-10-21,10:43:05.000,294,11057360,-795,0,1697884984,12828.00930641,145.90493661000073,54179.0625408 2023-10-21,10:43:06.000,294,11057325,-795,0,1697884985,12826.70246226999,147.3993521700031,54179.146386240005 2023-10-21,10:43:07.000,294,11057309,-795,0,1697884986,12825.065538939998,148.61885166000138,54179.06952792001 2023-10-21,10:43:08.000,294,11057338,-795,0,1697884987,12823.287153099991,149.40835422000237,54178.90183704001 2023-10-21,10:43:09.000,294,11057339,-795,0,1697884988,12821.609811909999,150.33179024999845,54178.545493920006 2023-10-21,10:43:10.000,294,11057316,-795,0,1697884989,12819.959415960002,151.43145453000034,54178.48260984 2023-10-21,10:43:11.000,294,11057333,-795,0,1697884990,12818.261865839995,152.1081710100043,54178.32889320001 2023-10-21,10:43:12.000,294,11057343,-795,0,1697884991,12816.597997269993,152.53111881000223,54178.19613792 2023-10-21,10:43:13.000,294,11057339,-795,0,1697884992,12815.324834679988,152.8271822700044,54178.07735688 2023-10-21,10:43:14.000,294,11057325,-795,0,1697884993,12814.422169139994,153.27832658999978,54177.91665312001 2023-10-21,10:43:15.000,294,11057400,-795,0,1697884994,12814.57710427,153.35586702,54177.82582056001 2023-10-21,10:43:16.000,294,11057345,-795,0,1697884995,12815.210317409998,152.69324880000204,54177.89569176001 2023-10-21,10:43:17.000,294,11057332,-795,0,1697884996,12815.89068471999,150.77588544000173,54177.86774328001 2023-10-21,10:43:18.000,294,11057347,-795,0,1697884997,12816.335281179992,147.78000519000489,54177.79088496 2023-10-21,10:43:19.000,294,11057338,-795,0,1697884998,12816.220763910002,144.64314233999903,54177.518387280004 2023-10-21,10:43:20.000,294,11057341,-795,0,1697884999,12815.499978739994,142.22529075000057,54177.469477440005 2023-10-21,10:43:21.000,294,11057325,-795,0,1697885000,12814.83982036,140.1528465299998,54177.6651168 2023-10-21,10:43:22.000,294,11057298,-795,0,1697885001,12814.442378069994,138.8910522599981,54177.7699236 2023-10-21,10:43:23.000,294,11057387,-795,0,1697885002,12814.45585069,138.77826618000108,54177.874730400006 2023-10-21,10:43:24.000,294,11057316,-795,0,1697885003,12814.83982036,139.40563875000225,54177.88870464 2023-10-21,10:43:25.000,294,11057380,-795,0,1697885004,12815.196844789993,139.92022523999913,54177.923640240006 2023-10-21,10:43:26.000,294,11057336,-795,0,1697885005,12815.062118590002,140.18809218000388,54178.02844704 2023-10-21,10:43:27.000,294,11057316,-795,0,1697885006,12814.73203939999,140.29382913000154,54178.091331120006 2023-10-21,10:43:28.000,294,11057372,-795,0,1697885007,12814.085353639988,140.50530303000414,54178.1542152 2023-10-21,10:43:29.000,294,11057368,-795,0,1697885008,12813.735065519992,140.5969417200031,54178.19613792 2023-10-21,10:43:30.000,294,11057311,-795,0,1697885009,12813.775483379992,140.9423490900008,54178.37081592001 2023-10-21,10:43:31.000,294,11057337,-795,0,1697885010,12814.294179249999,141.73185165000177,54178.762094640006 2023-10-21,10:43:32.000,294,11057321,-795,0,1697885011,12815.237262649993,142.71872984999936,54179.2022832 2023-10-21,10:43:33.000,294,11057313,-795,0,1697885012,12816.402644280002,143.37429893999797,54179.62151040001 2023-10-21,10:43:34.000,294,11057358,-795,0,1697885013,12817.211001479991,143.3672498099986,54180.06169896 2023-10-21,10:43:35.000,294,11057361,-795,0,1697885014,12817.291837199991,142.59889464000298,54180.64861704001 2023-10-21,10:43:36.000,294,11057375,-795,0,1697885015,12816.93481277,141.35119863,54181.28444496 2023-10-21,10:43:37.000,294,11057337,-795,0,1697885016,12816.187082359997,139.99776566999935,54181.60585248001 2023-10-21,10:43:38.000,294,11057393,-795,0,1697885017,12815.493242429999,138.41171141999803,54182.00411832 2023-10-21,10:43:39.000,294,11057319,-795,0,1697885018,12815.331570989998,136.86090282000077,54182.29757736 2023-10-21,10:43:40.000,294,11057368,-795,0,1697885019,12815.63470494,135.46517508000397,54182.381422800005 2023-10-21,10:43:41.000,294,11057317,-795,0,1697885020,12815.76943113999,134.61927948000084,54182.45828112 2023-10-21,10:43:42.000,294,11057342,-795,0,1697885021,12815.358516229993,134.68272165000235,54182.53513944 2023-10-21,10:43:43.000,294,11057343,-795,0,1697885022,12814.44911437999,135.77533680000488,54182.3115516 2023-10-21,10:43:44.000,294,11057375,-795,0,1697885023,12813.53971253,137.65040538000176,54181.89931152001 2023-10-21,10:43:45.000,294,11057295,-795,0,1697885024,12812.744827950002,139.58186700000078,54181.35431616 2023-10-21,10:43:46.000,294,11057319,-795,0,1697885025,12812.09814219,141.02693865000037,54181.375277520005 2023-10-21,10:43:47.000,294,11057332,-795,0,1697885026,12811.579446319993,141.71775339000305,54181.424187360004 2023-10-21,10:43:48.000,294,11057389,-795,0,1697885027,12811.04054152,141.9080799000003,54181.56392976001 2023-10-21,10:43:49.000,294,11057326,-795,0,1697885028,12810.467955169988,141.91512902999966,54181.661749440005 2023-10-21,10:43:50.000,294,11057319,-795,0,1697885029,12809.444036049994,142.24643813999865,54181.69668504 2023-10-21,10:43:51.000,294,11057374,-795,0,1697885030,12808.58178837,143.00069505000283,54182.05302816 2023-10-21,10:43:52.000,294,11057346,-795,0,1697885031,12808.123719289993,143.49413415000163,54182.4163584 2023-10-21,10:43:53.000,294,11057309,-795,0,1697885032,12808.39317168999,143.14167765000457,54182.67488184 2023-10-21,10:43:54.000,294,11057354,-795,0,1697885033,12809.134165789997,142.72577897999872,54182.86353408 2023-10-21,10:43:55.000,294,11057363,-795,0,1697885034,12810.158084909992,142.5495507300002,54182.84955984 2023-10-21,10:43:56.000,294,11057287,-795,0,1697885035,12811.646809419988,141.76709729999857,54183.01725072 2023-10-21,10:43:57.000,294,11057356,-795,0,1697885036,12813.16921547999,139.72284960000252,54183.219877200005 2023-10-21,10:43:58.000,294,11057405,-795,0,1697885037,12814.031463159998,137.81253537000157,54183.41551656 2023-10-21,10:43:59.000,294,11057319,-795,0,1697885038,12814.098826259993,136.60713414000202,54183.4644264 2023-10-21,10:44:00.000,294,11057364,-795,0,1697885039,12814.287442939989,135.7400911500008,54183.66705288001 2023-10-21,10:44:01.000,294,11057337,-795,0,1697885040,12814.853292979991,134.76731121000194,54183.97448616 2023-10-21,10:44:02.000,294,11057376,-795,0,1697885041,12815.446088259989,134.01305429999775,54184.12121568001 2023-10-21,10:44:03.000,294,11057263,-795,0,1697885042,12816.550843099998,134.02010343000438,54184.3028808 2023-10-21,10:44:04.000,294,11057369,-795,0,1697885043,12817.945259269989,134.52059166000254,54184.4775588 2023-10-21,10:44:05.000,294,11057392,-795,0,1697885044,12819.63607308,134.49239513999783,54184.6871724 2023-10-21,10:44:06.000,294,11057319,-795,0,1697885045,12820.781245779996,133.9707595200016,54185.04351552 2023-10-21,10:44:07.000,294,11057296,-795,0,1697885046,12820.990071389991,133.64649954000197,54185.19024504 2023-10-21,10:44:08.000,294,11057365,-795,0,1697885047,12820.909235669991,133.9707595200016,54185.46274272001 2023-10-21,10:44:09.000,294,11057335,-795,0,1697885048,12820.85534519,134.9364903300011,54185.51165256001 2023-10-21,10:44:10.000,294,11057333,-795,0,1697885049,12820.62631064999,135.704845500004,54185.567549520005 2023-10-21,10:44:11.000,294,11057326,-795,0,1697885050,12820.188450499998,136.06435113000043,54185.53960104001 2023-10-21,10:44:12.000,294,11057336,-795,0,1697885051,12819.703436179996,135.99385982999956,54185.79812448001 2023-10-21,10:44:13.000,294,11057364,-795,0,1697885052,12819.103904589989,135.90927026999998,54186.11254488001 2023-10-21,10:44:14.000,294,11057401,-795,0,1697885053,12818.706462299997,136.50139719000435,54186.21735168 2023-10-21,10:44:15.000,294,11057362,-795,0,1697885054,12818.827715879997,137.85483014999772,54186.25228728 2023-10-21,10:44:16.000,294,11057323,-795,0,1697885055,12819.42724746999,139.76514437999867,54186.35010696001 2023-10-21,10:44:17.000,294,11057368,-795,0,1697885056,12819.972888579992,142.2393890099993,54186.24530016 2023-10-21,10:44:18.000,294,11057324,-795,0,1697885057,12820.62631064999,144.38232453000091,54186.10555776 2023-10-21,10:44:19.000,294,11057305,-795,0,1697885058,12821.306677959998,145.20002360999933,54186.02869944 2023-10-21,10:44:20.000,294,11057310,-795,0,1697885059,12821.879264309995,144.403471919999,54186.38504256 2023-10-21,10:44:21.000,294,11057378,-795,0,1697885060,12821.939891099995,143.613969359998,54186.63657888001 2023-10-21,10:44:22.000,294,11057376,-795,0,1697885061,12821.475085709993,143.64921501000208,54186.86715384 2023-10-21,10:44:23.000,294,11057324,-795,0,1697885062,12821.131533899992,143.90298369000084,54186.978947760006 2023-10-21,10:44:24.000,294,11057381,-795,0,1697885063,12820.61283803,144.72773189999862,54187.076767440005 2023-10-21,10:44:25.000,294,11057328,-795,0,1697885064,12820.417485039994,146.16575441999885,54187.13965152001 2023-10-21,10:44:26.000,294,11057340,-795,0,1697885065,12820.55221124,147.1878782700005,54187.174587120004 2023-10-21,10:44:27.000,294,11057319,-795,0,1697885066,12821.353832129993,147.6672191100006,54187.3772136 2023-10-21,10:44:28.000,294,11057359,-795,0,1697885067,12823.00422807999,147.66016998000123,54187.45407192001 2023-10-21,10:44:29.000,294,11057342,-795,0,1697885068,12825.031857389993,147.49803999000142,54187.48900752 2023-10-21,10:44:30.000,294,11057369,-795,0,1697885069,12826.695725959995,146.80017611999938,54187.48900752 2023-10-21,10:44:31.000,294,11057345,-795,0,1697885070,12827.376093270002,145.6300205400039,54187.38420072001 2023-10-21,10:44:32.000,294,11057323,-795,0,1697885071,12826.78329798999,144.63609320999967,54187.530930240006 2023-10-21,10:44:33.000,294,11057357,-795,0,1697885072,12824.883658569997,144.21314541000174,54187.78945368001 2023-10-21,10:44:34.000,294,11057323,-795,0,1697885073,12822.364278629997,144.63609320999967,54187.747530960005 2023-10-21,10:44:35.000,294,11057299,-795,0,1697885074,12820.52526599999,145.83444530999986,54187.516956 2023-10-21,10:44:36.000,294,11057296,-795,0,1697885075,12819.723645109996,147.49099086000206,54187.461059040004 2023-10-21,10:44:37.000,294,11057371,-795,0,1697885076,12819.38682960999,149.47884552000323,54187.33529088001 2023-10-21,10:44:38.000,294,11057384,-795,0,1697885077,12819.002859939988,151.19883323999966,54187.22349696 2023-10-21,10:44:39.000,294,11057342,-795,0,1697885078,12818.45721883,152.5522662000003,54187.22349696 2023-10-21,10:44:40.000,294,11057345,-795,0,1697885079,12817.891368789999,153.72242178000306,54187.2025356 2023-10-21,10:44:41.000,294,11057319,-795,0,1697885080,12816.94828538999,154.90667562000453,54187.33529088001 2023-10-21,10:44:42.000,294,11057376,-795,0,1697885081,12815.54713290999,156.07683120000002,54187.39118784 2023-10-21,10:44:43.000,294,11057312,-795,0,1697885082,12814.65120367999,157.0143654900021,54187.56586584 2023-10-21,10:44:44.000,294,11057384,-795,0,1697885083,12814.314388179999,157.45141154999874,54187.69163400001 2023-10-21,10:44:45.000,294,11057346,-795,0,1697885084,12813.735065519992,157.20469199999934,54187.7615052 2023-10-21,10:44:46.000,294,11057357,-795,0,1697885085,12812.31370410999,156.76059681000334,54188.02701576001 2023-10-21,10:44:47.000,294,11057325,-795,0,1697885086,12810.097458119992,156.74649855000462,54188.2855392 2023-10-21,10:44:48.000,294,11057374,-795,0,1697885087,12808.015938329998,157.10600418000104,54188.77463760001 2023-10-21,10:44:49.000,294,11057385,-795,0,1697885088,12806.16345308,158.08583324999927,54189.28469736 2023-10-21,10:44:50.000,294,11057335,-795,0,1697885089,12804.82292739,159.61549445999844,54190.01135784 2023-10-21,10:44:51.000,294,11057334,-795,0,1697885090,12804.142560079992,161.61039824999898,54190.933657680005 2023-10-21,10:44:52.000,294,11057353,-795,0,1697885091,12803.610391589995,163.1330103299988,54191.69525376001 2023-10-21,10:44:53.000,294,11057319,-795,0,1697885092,12802.970442140002,164.26792026000476,54192.31710744001 2023-10-21,10:44:54.000,294,11057364,-795,0,1697885093,12802.36417424,164.86004718000186,54192.81319296 2023-10-21,10:44:55.000,294,11057360,-795,0,1697885094,12802.25639327999,164.81070326999907,54193.23940728 2023-10-21,10:44:56.000,294,11057351,-795,0,1697885095,12802.162084939999,164.61332763000246,54193.74247992 2023-10-21,10:44:57.000,294,11057306,-795,0,1697885096,12801.501926559991,164.3595589500037,54193.97305488001 2023-10-21,10:44:58.000,294,11057330,-795,0,1697885097,12800.659887809998,163.9366111499985,54194.19664272 2023-10-21,10:44:59.000,294,11057381,-795,0,1697885098,12799.98625681,163.66874421000102,54194.49708888001 2023-10-21,10:45:00.000,294,11057292,-795,0,1697885099,12799.77743119999,163.67579334000038,54194.66477976001 2023-10-21,10:45:01.000,294,11057318,-795,0,1697885100,12800.06709253,163.73218638000253,54195.13990392 2023-10-21,10:45:02.000,294,11057310,-795,0,1697885101,12800.659887809998,163.87316898000427,54195.62201520001 2023-10-21,10:45:03.000,294,11057292,-795,0,1697885102,12801.919577779998,164.13398679000238,54196.083165120006 2023-10-21,10:45:04.000,294,11057313,-795,0,1697885103,12803.4824017,164.2961167800022,54196.397585520004 2023-10-21,10:45:05.000,294,11057352,-795,0,1697885104,12805.166479200001,163.7392355100019,54196.57226352 2023-10-21,10:45:06.000,294,11057331,-795,0,1697885105,12806.904447179993,162.6043255800032,54196.82379984001 2023-10-21,10:45:07.000,294,11057333,-795,0,1697885106,12808.64241516,161.61039824999898,54196.865722559996 2023-10-21,10:45:08.000,294,11057341,-795,0,1697885107,12810.124403360001,160.9971239400038,54196.8796968 2023-10-21,10:45:09.000,294,11057377,-795,0,1697885108,12811.384093330002,160.60942179000267,54196.635147600005 2023-10-21,10:45:10.000,294,11057304,-795,0,1697885109,12812.670728539997,160.69401135000226,54196.33470144 2023-10-21,10:45:11.000,294,11057378,-795,0,1697885110,12813.782219690002,161.54695608000475,54196.11810072 2023-10-21,10:45:12.000,294,11057367,-795,0,1697885111,12814.71183046999,162.97792946999834,54195.677912160005 2023-10-21,10:45:13.000,294,11057336,-795,0,1697885112,12816.106246639996,164.14103592000174,54195.66393792 2023-10-21,10:45:14.000,294,11057299,-795,0,1697885113,12817.608443769997,164.35250982000434,54195.60105384001 2023-10-21,10:45:15.000,294,11057335,-795,0,1697885114,12818.605417649997,163.61235116999887,54195.48227280001 2023-10-21,10:45:16.000,294,11057311,-795,0,1697885115,12818.969178389998,162.40694993999932,54195.70586064 2023-10-21,10:45:17.000,294,11057312,-795,0,1697885116,12818.463955139996,161.56105434000347,54195.92246136 2023-10-21,10:45:18.000,294,11057343,-795,0,1697885117,12817.493926499992,161.56105434000347,54195.915474240006 2023-10-21,10:45:19.000,294,11057349,-795,0,1697885118,12816.672096679999,162.20252517000336,54195.81765456001 2023-10-21,10:45:20.000,294,11057358,-795,0,1697885119,12816.665360369989,162.84399600000324,54195.726822000004 2023-10-21,10:45:21.000,294,11057298,-795,0,1697885120,12817.372672919992,163.1330103299988,54195.747783360006 2023-10-21,10:45:22.000,294,11057340,-795,0,1697885121,12818.41680097,162.81579947999853,54195.747783360006 2023-10-21,10:45:23.000,294,11057295,-795,0,1697885122,12819.231894479999,162.8228486099979,54195.81066744 2023-10-21,10:45:24.000,294,11057326,-795,0,1697885123,12819.918998100002,162.92858556000283,54196.05521664001 2023-10-21,10:45:25.000,294,11057332,-795,0,1697885124,12820.538738619995,162.30826212000102,54196.3556628 2023-10-21,10:45:26.000,294,11057348,-795,0,1697885125,12821.225842239997,160.99007481000444,54196.71899304 2023-10-21,10:45:27.000,294,11057349,-795,0,1697885126,12822.209343499992,159.55910142000357,54197.22905280001 2023-10-21,10:45:28.000,294,11057335,-795,0,1697885127,12823.435351920001,158.62861626000085,54197.75308680001 2023-10-21,10:45:29.000,294,11057330,-795,0,1697885128,12824.398644249995,159.18549753000116,54198.025584480005 2023-10-21,10:45:30.000,294,11057348,-795,0,1697885129,12825.092484179993,160.86319047000143,54198.193275360005 2023-10-21,10:45:31.000,294,11057354,-795,0,1697885130,12825.52360801999,162.71006253000087,54198.291095040004 2023-10-21,10:45:32.000,294,11057324,-795,0,1697885131,12825.59097112,164.15513418000046,54198.35397912001 2023-10-21,10:45:33.000,294,11057329,-795,0,1697885132,12825.072275249993,165.38873193000472,54198.38192760001 2023-10-21,10:45:34.000,294,11057307,-795,0,1697885133,12824.156137089994,166.1147923200042,54198.242185200004 2023-10-21,10:45:35.000,294,11057341,-795,0,1697885134,12823.428615609992,166.25577491999866,54198.4867344 2023-10-21,10:45:36.000,294,11057318,-795,0,1697885135,12823.037909629995,165.72709017000307,54198.51468288 2023-10-21,10:45:37.000,294,11057289,-795,0,1697885136,12823.408406679991,164.41595198999858,54198.360966240005 2023-10-21,10:45:38.000,294,11057337,-795,0,1697885137,12824.47274366,162.62547297000128,54198.35397912001 2023-10-21,10:45:39.000,294,11057295,-795,0,1697885138,12825.52360801999,161.08876263000275,54198.4168632 2023-10-21,10:45:40.000,294,11057308,-795,0,1697885139,12826.177030090003,159.7987718400036,54198.35397912001 2023-10-21,10:45:41.000,294,11057313,-795,0,1697885140,12826.715934889995,158.79074625000067,54198.75923208001 2023-10-21,10:45:42.000,294,11057320,-795,0,1697885141,12827.301993859997,158.2761597600038,54199.22038200001 2023-10-21,10:45:43.000,294,11057342,-795,0,1697885142,12827.84089865999,158.4382897500036,54199.62563496001 2023-10-21,10:45:44.000,294,11057388,-795,0,1697885143,12827.685963529999,158.2620614999978,54199.73742888 2023-10-21,10:45:45.000,294,11057337,-795,0,1697885144,12826.62836286,157.21879025999806,54200.38024392 2023-10-21,10:45:46.000,294,11057318,-795,0,1697885145,12824.775877610002,156.28125597000326,54200.638767360004 2023-10-21,10:45:47.000,294,11057352,-795,0,1697885146,12823.10527272999,155.505851670001,54201.092930160004 2023-10-21,10:45:48.000,294,11057367,-795,0,1697885147,12821.72432917999,154.61061216000235,54201.316518 2023-10-21,10:45:49.000,294,11057374,-795,0,1697885148,12821.367304749998,153.82110960000136,54201.72875808 2023-10-21,10:45:50.000,294,11057366,-795,0,1697885149,12821.64349345999,153.21488441999827,54201.980294400004 2023-10-21,10:45:51.000,294,11057352,-795,0,1697885150,12822.081353609996,153.08800008000253,54202.1549724 2023-10-21,10:45:52.000,294,11057367,-795,0,1697885151,12822.418169110002,154.1594678399997,54202.2947148 2023-10-21,10:45:53.000,294,11057380,-795,0,1697885152,12822.566367929998,155.72437470000295,54202.13401104 2023-10-21,10:45:54.000,294,11057354,-795,0,1697885153,12823.17263583,156.47863160999987,54202.06413984 2023-10-21,10:45:55.000,294,11057355,-795,0,1697885154,12824.115719229994,156.44338596000307,54201.94535880001 2023-10-21,10:45:56.000,294,11057289,-795,0,1697885155,12824.917340120002,155.9147012100002,54201.72875808 2023-10-21,10:45:57.000,294,11057346,-795,0,1697885156,12825.59097112,154.72339823999937,54201.51914448001 2023-10-21,10:45:58.000,294,11057309,-795,0,1697885157,12825.779587799996,153.11619659999997,54201.23965968 2023-10-21,10:45:59.000,294,11057340,-795,0,1697885158,12825.294573479994,151.537191479998,54201.13485288001 2023-10-21,10:46:00.000,294,11057326,-795,0,1697885159,12824.944285359998,150.68424675000279,54201.162801360006 2023-10-21,10:46:01.000,294,11057346,-795,0,1697885160,12825.34172764999,150.21900417000143,54201.05799456 2023-10-21,10:46:02.000,294,11057317,-795,0,1697885161,12825.806533039991,149.9934320100001,54200.876329440005 2023-10-21,10:46:03.000,294,11057319,-795,0,1697885162,12825.395618129995,149.61277898999833,54200.84139384 2023-10-21,10:46:04.000,294,11057363,-795,0,1697885163,12823.954047789994,149.33081379000214,54200.72959992001 2023-10-21,10:46:05.000,294,11057339,-795,0,1697885164,12822.303651839997,149.40835422000237,54200.49902496 2023-10-21,10:46:06.000,294,11057317,-795,0,1697885165,12820.87555412,149.67622115999984,54200.24050152 2023-10-21,10:46:07.000,294,11057339,-795,0,1697885166,12820.336649319994,150.02867766000418,54200.72959992001 2023-10-21,10:46:08.000,294,11057334,-795,0,1697885167,12820.478111829994,150.45867459000146,54201.06498168001 2023-10-21,10:46:09.000,294,11057355,-795,0,1697885168,12821.111324969992,150.95211369000026,54201.37241496001 2023-10-21,10:46:10.000,294,11057349,-795,0,1697885169,12821.448140469998,152.0940727499983,54201.69382248 2023-10-21,10:46:11.000,294,11057354,-795,0,1697885170,12821.76474703999,153.7999622100033,54201.91741032 2023-10-21,10:46:12.000,294,11057335,-795,0,1697885171,12822.90991974,155.1604443000033,54202.28074056001 2023-10-21,10:46:13.000,294,11057356,-795,0,1697885172,12824.36496269999,156.15437163000024,54202.70695488 2023-10-21,10:46:14.000,294,11057327,-795,0,1697885173,12825.73243363,156.95092332000058,54203.04233664 2023-10-21,10:46:15.000,294,11057315,-795,0,1697885174,12826.56099975999,156.98616897000466,54203.40566688 2023-10-21,10:46:16.000,294,11057358,-795,0,1697885175,12827.221158139997,155.88650469000277,54203.92970088 2023-10-21,10:46:17.000,294,11057395,-795,0,1697885176,12827.96215223999,153.82110960000136,54204.13232736001 2023-10-21,10:46:18.000,294,11057349,-795,0,1697885177,12828.871554089994,151.08604716000264,54204.495657600004 2023-10-21,10:46:19.000,294,11057285,-795,0,1697885178,12829.28246899999,148.49901644999773,54204.63540000001 2023-10-21,10:46:20.000,294,11057318,-795,0,1697885179,12829.22184220999,146.90591307000432,54204.998730240004 2023-10-21,10:46:21.000,294,11057352,-795,0,1697885180,12829.10732494,146.32788440999866,54205.17340824 2023-10-21,10:46:22.000,294,11057333,-795,0,1697885181,12829.430667820001,146.21509833000164,54205.32712488001 2023-10-21,10:46:23.000,294,11057375,-795,0,1697885182,12830.18513454,145.8132979200018,54205.49481576001 2023-10-21,10:46:24.000,294,11057378,-795,0,1697885183,12830.899183399997,144.54445452000073,54205.45988016 2023-10-21,10:46:25.000,294,11057349,-795,0,1697885184,12831.51892391999,143.42364285000076,54205.60660968 2023-10-21,10:46:26.000,294,11057329,-795,0,1697885185,12831.795112629996,142.4297155200038,54205.58564832 2023-10-21,10:46:27.000,294,11057369,-795,0,1697885186,12831.66038642999,141.78119556000456,54205.84417176 2023-10-21,10:46:28.000,294,11057364,-795,0,1697885187,12831.363988789999,141.2172651600049,54205.87910736001 2023-10-21,10:46:29.000,294,11057376,-795,0,1697885188,12831.58628702,140.9564473499995,54206.01186264 2023-10-21,10:46:30.000,294,11057361,-795,0,1697885189,12832.185818609993,140.97759474000486,54206.01884976001 2023-10-21,10:46:31.000,294,11057339,-795,0,1697885190,12832.522634109999,140.78021910000098,54206.09570808001 2023-10-21,10:46:32.000,294,11057335,-795,0,1697885191,12832.192554920002,140.3995660799992,54206.23545048001 2023-10-21,10:46:33.000,294,11057360,-795,0,1697885192,12831.262944139999,139.7439969900006,54206.46602544 2023-10-21,10:46:34.000,294,11057361,-795,0,1697885193,12829.814637490002,138.98269095000433,54206.47999968001 2023-10-21,10:46:35.000,294,11057376,-795,0,1697885194,12828.204659399991,138.21433578000142,54206.473012559996 2023-10-21,10:46:36.000,294,11057311,-795,0,1697885195,12826.587945,137.51647190999938,54206.52192240001 2023-10-21,10:46:37.000,294,11057344,-795,0,1697885196,12825.031857389993,137.0018854200025,54206.39615424 2023-10-21,10:46:38.000,294,11057343,-795,0,1697885197,12824.12245553999,136.8750010799995,54206.207502 2023-10-21,10:46:39.000,294,11057360,-795,0,1697885198,12824.10898292,137.34024366000085,54205.90006872001 2023-10-21,10:46:40.000,294,11057327,-795,0,1697885199,12824.580524619996,138.2002375200027,54205.70442936 2023-10-21,10:46:41.000,294,11057343,-795,0,1697885200,12825.058802629988,138.67252923000342,54205.8930816 2023-10-21,10:46:42.000,294,11057343,-795,0,1697885201,12825.496662779995,138.3341709899978,54206.032824 2023-10-21,10:46:43.000,294,11057332,-795,0,1697885202,12826.305019979998,137.09352411000145,54206.25641184 2023-10-21,10:46:44.000,294,11057292,-795,0,1697885203,12827.376093270002,135.78238593000424,54206.4869868 2023-10-21,10:46:45.000,294,11057343,-795,0,1697885204,12828.292231430001,135.1832098800005,54206.626729200005 2023-10-21,10:46:46.000,294,11057328,-795,0,1697885205,12829.08037969999,135.74714028000017,54206.731536 2023-10-21,10:46:47.000,294,11057369,-795,0,1697885206,12830.097562509989,136.7551658700031,54207.011020800004 2023-10-21,10:46:48.000,294,11057369,-795,0,1697885207,12831.121481629998,137.19926105999912,54207.19268592001 2023-10-21,10:46:49.000,294,11057317,-795,0,1697885208,12832.030883480002,136.60008501000266,54207.27653136 2023-10-21,10:46:50.000,294,11057341,-755,0,1697885209,12832.381171599998,135.10566945000028,54207.57697752001 2023-10-21,10:46:51.000,294,11057320,-795,0,1697885210,12832.340753739998,133.33633782000106,54207.982230479996 2023-10-21,10:46:52.000,294,11057275,-795,0,1697885211,12831.983729309992,131.86306965000404,54208.12197288 2023-10-21,10:46:53.000,294,11057355,-795,0,1697885212,12831.013700670002,131.0806162200024,54208.17786984001 2023-10-21,10:46:54.000,294,11057341,-795,0,1697885213,12829.498030919996,131.59520270999928,54208.19883120001 2023-10-21,10:46:55.000,294,11057326,-795,0,1697885214,12827.477137919988,133.7381382300009,54208.205818320006 2023-10-21,10:46:56.000,294,11057340,-795,0,1697885215,12825.62465266999,136.52254458000243,54208.44338040001 2023-10-21,10:46:57.000,294,11057376,-795,0,1697885216,12823.974256719994,138.51744837000297,54208.541200080006 2023-10-21,10:46:58.000,294,11057354,-795,0,1697885217,12822.707830439998,139.13777181000478,54208.687929600004 2023-10-21,10:46:59.000,294,11057303,-795,0,1697885218,12822.02746312999,138.8205609600045,54208.806710640005 2023-10-21,10:47:00.000,294,11057281,-795,0,1697885219,12821.939891099995,138.2002375200027,54208.95344016 2023-10-21,10:47:01.000,294,11057339,-795,0,1697885220,12821.980308959995,137.5305701699981,54209.01632424001 2023-10-21,10:47:02.000,294,11057320,-795,0,1697885221,12821.616548219994,137.50942278000002,54209.260873440006 2023-10-21,10:47:03.000,294,11057375,-795,0,1697885222,12820.51179338,138.00286187999882,54209.3167704 2023-10-21,10:47:04.000,294,11057349,-795,0,1697885223,12819.076959349994,138.86990487000003,54209.28882192 2023-10-21,10:47:05.000,294,11057386,-795,0,1697885224,12818.06651284999,139.55367048000335,54209.358693120004 2023-10-21,10:47:06.000,294,11057357,-795,0,1697885225,12817.783587829988,139.5607196100027,54209.51240976 2023-10-21,10:47:07.000,294,11057309,-795,0,1697885226,12817.561289600002,138.94744530000025,54209.70804912001 2023-10-21,10:47:08.000,294,11057281,-795,0,1697885227,12817.00891217999,138.29187621000165,54209.931636960006 2023-10-21,10:47:09.000,294,11057345,-795,0,1697885228,12816.389171659997,138.24958142999822,54210.06439224 2023-10-21,10:47:10.000,294,11057320,-795,0,1697885229,12816.288127009997,138.77121705000172,54210.3299028 2023-10-21,10:47:11.000,294,11057332,-795,0,1697885230,12817.00891217999,139.48317918000248,54210.749130000004 2023-10-21,10:47:12.000,294,11057340,-795,0,1697885231,12818.032831299999,139.88497959000233,54211.084511760004 2023-10-21,10:47:13.000,294,11057370,-795,0,1697885232,12819.400302229995,139.78629177000403,54211.53168744001 2023-10-21,10:47:14.000,294,11057336,-795,0,1697885233,12820.46463920999,138.83465922000323,54211.81117224 2023-10-21,10:47:15.000,294,11057299,-795,0,1697885234,12820.929444599991,137.396636700003,54212.08366992001 2023-10-21,10:47:16.000,294,11057278,-795,0,1697885235,12820.67346482,135.97976157000085,54212.426038800004 2023-10-21,10:47:17.000,294,11057375,-795,0,1697885236,12819.61586415,135.2325537900033,54212.67757512 2023-10-21,10:47:18.000,294,11057356,-795,0,1697885237,12818.29554739,135.21845553000458,54212.663600880005 2023-10-21,10:47:19.000,294,11057323,-795,0,1697885238,12817.770115209998,135.68369810999866,54212.76840768 2023-10-21,10:47:20.000,294,11057343,-795,0,1697885239,12818.11366702,135.7894350600036,54212.85924024 2023-10-21,10:47:21.000,294,11057329,-795,0,1697885240,12818.794034329992,134.99993250000261,54213.13173792 2023-10-21,10:47:22.000,294,11057383,-795,0,1697885241,12818.969178389998,133.38568173000385,54213.25051896 2023-10-21,10:47:23.000,294,11057304,-795,0,1697885242,12818.571736099992,131.5599570600025,54213.48109392 2023-10-21,10:47:24.000,294,11057329,-795,0,1697885243,12817.722961039988,130.3968506099991,54213.66275904001 2023-10-21,10:47:25.000,294,11057364,-795,0,1697885244,12816.604733579989,130.12898367000162,54213.90032112001 2023-10-21,10:47:26.000,294,11057301,-795,0,1697885245,12815.803112689995,130.56602972999826,54214.389419520005 2023-10-21,10:47:27.000,294,11057371,-795,0,1697885246,12815.109272759997,131.41897446000075,54215.0462088 2023-10-21,10:47:28.000,294,11057379,-795,0,1697885247,12814.50974116999,131.27094272999966,54215.71697232 2023-10-21,10:47:29.000,294,11057352,-795,0,1697885248,12813.748538139997,129.97390281000116,54216.2689548 2023-10-21,10:47:30.000,294,11057332,-755,0,1697885249,12812.731355329997,128.19047292000323,54216.71613048 2023-10-21,10:47:31.000,294,11057377,-795,0,1697885250,12811.377357019992,126.42114129000402,54217.240164480005 2023-10-21,10:47:32.000,294,11057348,-795,0,1697885251,12809.497926529999,125.33557527000085,54217.66637880001 2023-10-21,10:47:33.000,294,11057369,-795,0,1697885252,12807.706068070001,125.51885264999873,54218.20438704 2023-10-21,10:47:34.000,294,11057363,-795,0,1697885253,12806.30491559,126.76654866000172,54218.749382400005 2023-10-21,10:47:35.000,294,11057347,-795,0,1697885254,12806.02199057,127.69703382000444,54219.301364880004 2023-10-21,10:47:36.000,294,11057361,-795,0,1697885255,12806.426169170001,127.46441253000376,54220.007064 2023-10-21,10:47:37.000,294,11057370,-795,0,1697885256,12806.931392419989,126.3295025999978,54220.58699496001 2023-10-21,10:47:38.000,294,11057348,-795,0,1697885257,12807.207581129995,125.03951180999866,54221.32064256 2023-10-21,10:47:39.000,294,11057276,-795,0,1697885258,12807.11327278999,123.85525797000446,54222.033328800004 2023-10-21,10:47:40.000,294,11057352,-795,0,1697885259,12806.513741199997,122.64280760999827,54222.92069304 2023-10-21,10:47:41.000,294,11057325,-795,0,1697885260,12805.698647689998,121.61363463000453,54223.731198960006 2023-10-21,10:47:42.000,294,11057378,-795,0,1697885261,12804.378330929998,121.7687154899977,54224.87708664001 2023-10-21,10:47:43.000,294,11057355,-795,0,1697885262,12802.45848257999,123.2913275700048,54225.92515464 2023-10-21,10:47:44.000,294,11057336,-795,0,1697885263,12801.26615571,125.51885264999873,54226.847454480005 2023-10-21,10:47:45.000,294,11057320,-795,0,1697885264,12801.20552892,127.63359165000293,54227.8326384 2023-10-21,10:47:46.000,294,11057361,-795,0,1697885265,12802.202502799999,128.98702461000357,54228.92262912001 2023-10-21,10:47:47.000,294,11057365,-795,0,1697885266,12803.900052919991,129.15620373000274,54229.747109280004 2023-10-21,10:47:48.000,294,11057360,-795,0,1697885267,12805.543712559993,128.36670117000176,54230.56460232 2023-10-21,10:47:49.000,294,11057391,-795,0,1697885268,12806.560895369992,127.32342993000202,54231.27030144001 2023-10-21,10:47:50.000,294,11057342,-795,0,1697885269,12807.005491829994,126.35769912000251,54231.948052080006 2023-10-21,10:47:51.000,294,11057337,-795,0,1697885270,12807.652177589996,125.68098263999855,54232.69567392 2023-10-21,10:47:52.000,294,11057333,-795,0,1697885271,12808.31907228,125.25803484000062,54233.27560488 2023-10-21,10:47:53.000,294,11057369,-795,0,1697885272,12808.63567884999,124.72230095999839,54233.7367548 2023-10-21,10:47:54.000,294,11057370,-795,0,1697885273,12808.756932429991,124.48263053999835,54234.03720096 2023-10-21,10:47:55.000,294,11057316,-795,0,1697885274,12809.093747929997,124.41213924000476,54234.23284032 2023-10-21,10:47:56.000,294,11057276,-795,0,1697885275,12809.666334279995,124.26410751000367,54234.49835088 2023-10-21,10:47:57.000,294,11057333,-795,0,1697885276,12809.908841439996,124.33459881000454,54234.58918344 2023-10-21,10:47:58.000,294,11057353,-795,0,1697885277,12809.80106048,124.96197137999843,54234.7149516 2023-10-21,10:47:59.000,294,11057348,-795,0,1697885278,12809.390145569989,126.70310649000021,54234.59617056 2023-10-21,10:48:00.000,294,11057325,-795,0,1697885279,12809.221737819993,129.34653024,54234.61713192 2023-10-21,10:48:01.000,294,11057357,-795,0,1697885280,12809.949259299996,132.06044529000064,54234.70097736001 2023-10-21,10:48:02.000,294,11057309,-795,0,1697885281,12811.222421890001,133.90026822000073,54234.88264248 2023-10-21,10:48:03.000,294,11057305,-795,0,1697885282,12812.637046989992,134.5276407900019,54234.97347504 2023-10-21,10:48:04.000,294,11057393,-795,0,1697885283,12814.098826259993,133.64649954000197,54235.14116592 2023-10-21,10:48:05.000,294,11057309,-795,0,1697885284,12815.365252539988,131.6727431399995,54235.27392120001 2023-10-21,10:48:06.000,294,11057284,-795,0,1697885285,12815.99846568,129.55095501000324,54235.64423856 2023-10-21,10:48:07.000,294,11057380,-795,0,1697885286,12815.661650179994,128.07768683999893,54236.168272560004 2023-10-21,10:48:08.000,294,11057377,-795,0,1697885287,12814.907183459996,127.16129994000221,54236.63640960001 2023-10-21,10:48:09.000,294,11057342,-795,0,1697885288,12814.5973132,126.48458345999825,54237.027688320006 2023-10-21,10:48:10.000,294,11057352,-795,0,1697885289,12814.772457259991,126.0122917500048,54237.52377384001 2023-10-21,10:48:11.000,294,11057312,-795,0,1697885290,12815.129481689997,125.16639615000167,54238.15261464001 2023-10-21,10:48:12.000,294,11057354,-795,0,1697885291,12815.297889439993,123.5239488599982,54238.6626744 2023-10-21,10:48:13.000,294,11057356,-795,0,1697885292,12815.345043609988,121.16953944000124,54239.207669760006 2023-10-21,10:48:14.000,294,11057365,-795,0,1697885293,12815.217053719993,118.70939306999935,54239.654845439996 2023-10-21,10:48:15.000,294,11057391,-795,0,1697885294,12814.785929879996,116.72153840999817,54240.15093096 2023-10-21,10:48:16.000,294,11057377,-795,0,1697885295,12814.34806972999,115.73466021000058,54240.68893920001 2023-10-21,10:48:17.000,294,11057362,-795,0,1697885296,12814.287442939989,115.8615445500036,54240.8985528 2023-10-21,10:48:18.000,294,11057326,-795,0,1697885297,12814.73203939999,116.38318016999983,54241.15707624 2023-10-21,10:48:19.000,294,11057364,-795,0,1697885298,12815.506715049989,117.14448621000338,54241.44354816 2023-10-21,10:48:20.000,294,11057367,-795,0,1697885299,12816.355490109992,117.29956707000383,54241.51341936 2023-10-21,10:48:21.000,294,11057273,-795,0,1697885300,12817.406354469997,116.72153840999817,54241.81386552001 2023-10-21,10:48:22.000,294,11057307,-795,0,1697885301,12818.16755749999,115.67826716999843,54242.016492 2023-10-21,10:48:23.000,294,11057351,-795,0,1697885302,12818.032831299999,114.43762029000209,54242.17020864 2023-10-21,10:48:24.000,294,11057345,-795,0,1697885303,12817.13690207,113.44369295999786,54242.226105600006 2023-10-21,10:48:25.000,294,11057355,-795,0,1697885304,12816.086037709996,113.07713820000208,54242.205144240004 2023-10-21,10:48:26.000,294,11057388,-795,0,1697885305,12814.940865010001,113.57057730000088,54242.07238896 2023-10-21,10:48:27.000,294,11057333,-795,0,1697885306,12813.667702419996,115.22007372000371,54242.28200256 2023-10-21,10:48:28.000,294,11057350,-795,0,1697885307,12812.704410090002,117.57448314000067,54242.21213136 2023-10-21,10:48:29.000,294,11057337,-795,0,1697885308,12812.663992230002,119.8161064800006,54241.99553064 2023-10-21,10:48:30.000,294,11057398,-795,0,1697885309,12813.829373859997,121.55019246000302,54242.1212988 2023-10-21,10:48:31.000,294,11057386,-795,0,1697885310,12815.237262649993,122.19871242000227,54242.19815712001 2023-10-21,10:48:32.000,294,11057329,-795,0,1697885311,12816.133191879992,121.59953636999853,54242.156234400005 2023-10-21,10:48:33.000,294,11057360,-795,0,1697885312,12816.267918079997,120.43642992000241,54242.058414720006 2023-10-21,10:48:34.000,294,11057385,-795,0,1697885313,12816.065828779996,119.49889563000033,54241.76495568001 2023-10-21,10:48:35.000,294,11057294,-795,0,1697885314,12815.580814459994,118.9772600100041,54241.45752240001 2023-10-21,10:48:36.000,294,11057325,-795,0,1697885315,12814.604049509995,119.52709214999777,54241.24092168001 2023-10-21,10:48:37.000,294,11057354,-795,0,1697885316,12813.876528029992,121.7828137500037,54241.12912776 2023-10-21,10:48:38.000,294,11057346,-795,0,1697885317,12814.011254229998,124.45443402000092,54241.09419216001 2023-10-21,10:48:39.000,294,11057359,-795,0,1697885318,12814.873501909991,126.73130300999765,54240.92650128001 2023-10-21,10:48:40.000,294,11057330,-795,0,1697885319,12816.099510330001,127.61949339000421,54240.83566872001 2023-10-21,10:48:41.000,294,11057313,-795,0,1697885320,12817.534344359992,126.79474517999915,54240.90553992001 2023-10-21,10:48:42.000,294,11057351,-795,0,1697885321,12818.443746209996,124.97606964000443,54240.70291344 2023-10-21,10:48:43.000,294,11057310,-795,0,1697885322,12818.652571819992,123.71427537000272,54240.66797784001 2023-10-21,10:48:44.000,294,11057289,-795,0,1697885323,12818.28881107999,123.4252610399999,54240.52124832001 2023-10-21,10:48:45.000,294,11057342,-795,0,1697885324,12817.696015799993,123.97509318000084,54240.42342864001 2023-10-21,10:48:46.000,294,11057307,-795,0,1697885325,12817.386145539997,125.20869092999783,54240.35355744001 2023-10-21,10:48:47.000,294,11057337,-795,0,1697885326,12817.419827090001,126.23081477999949,54240.3395832 2023-10-21,10:48:48.000,294,11057349,-795,0,1697885327,12817.615180079993,126.42114129000402,54240.095034000005 2023-10-21,10:48:49.000,294,11057357,-795,0,1697885328,12817.696015799993,125.87130915000307,54239.71772952 2023-10-21,10:48:50.000,294,11057393,-795,0,1697885329,12817.628652699997,125.42721395999979,54239.38234776 2023-10-21,10:48:51.000,294,11057248,-795,0,1697885330,12817.460244950002,125.39901744000235,54238.7325456 2023-10-21,10:48:52.000,294,11057309,-795,0,1697885331,12817.305309819996,125.27213309999934,54238.467035040005 2023-10-21,10:48:53.000,294,11057376,-795,0,1697885332,12817.231210409991,124.94787311999971,54238.11069192 2023-10-21,10:48:54.000,294,11057357,-795,0,1697885333,12816.85397705,124.51787619000243,54237.53774808 2023-10-21,10:48:55.000,294,11057328,-795,0,1697885334,12816.301599630002,124.36984446000133,54237.027688320006 2023-10-21,10:48:56.000,294,11057381,-795,0,1697885335,12815.62796862999,124.95492224999907,54236.671345200004 2023-10-21,10:48:57.000,294,11057288,-795,0,1697885336,12814.954337629992,126.10393044000375,54236.22416952 2023-10-21,10:48:58.000,294,11057374,-795,0,1697885337,12814.462586999995,127.14720168000349,54235.7630196 2023-10-21,10:48:59.000,294,11057292,-795,0,1697885338,12814.314388179999,127.60539512999821,54235.33680528 2023-10-21,10:49:00.000,294,11057334,-795,0,1697885339,12814.017990539993,127.45031426999776,54235.07129472 2023-10-21,10:49:01.000,294,11057336,-795,0,1697885340,12813.586866699996,126.79474517999915,54234.6450804 2023-10-21,10:49:02.000,294,11057393,-795,0,1697885341,12812.785245810002,126.1462252199999,54234.1909176 2023-10-21,10:49:03.000,294,11057383,-795,0,1697885342,12811.916261819999,125.87130915000307,54233.90444568 2023-10-21,10:49:04.000,294,11057388,-795,0,1697885343,12810.93276055999,126.30835520999972,54233.3524632 2023-10-21,10:49:05.000,294,11057375,-795,0,1697885344,12810.427537310003,127.11195602999942,54233.15682384 2023-10-21,10:49:06.000,294,11057337,-795,0,1697885345,12809.915577749991,127.4573634000044,54233.100926880004 2023-10-21,10:49:07.000,294,11057335,-795,0,1697885346,12809.57202593999,127.21064384999772,54233.05900416 2023-10-21,10:49:08.000,294,11057285,-795,0,1697885347,12809.73369737999,126.08983217999776,54232.9681716 2023-10-21,10:49:09.000,294,11057355,-795,0,1697885348,12810.191766459997,124.81393965000461,54232.884326160005 2023-10-21,10:49:10.000,294,11057289,-795,0,1697885349,12810.063776570001,124.36279533000197,54232.91227464 2023-10-21,10:49:11.000,294,11057360,-795,0,1697885350,12808.45379847999,125.46950874000322,54232.98913296 2023-10-21,10:49:12.000,294,11057315,-795,0,1697885351,12806.09608997999,127.9014585900004,54233.04502992001 2023-10-21,10:49:13.000,294,11057366,-795,0,1697885352,12804.364858309993,130.40389973999845,54233.16381096001 2023-10-21,10:49:14.000,294,11057336,-795,0,1697885353,12803.953943399996,132.33536136000475,54233.25464352 2023-10-21,10:49:15.000,294,11057382,-795,0,1697885354,12804.85660893999,133.37158346999786,54233.338488960006 2023-10-21,10:49:16.000,294,11057308,-795,0,1697885355,12806.34533345,133.17420783000125,54233.53412832 2023-10-21,10:49:17.000,294,11057309,-795,0,1697885356,12807.685859140001,132.43404918000306,54233.61098664 2023-10-21,10:49:18.000,294,11057340,-795,0,1697885357,12808.568315749995,131.89831530000083,54233.68784496 2023-10-21,10:49:19.000,294,11057311,-795,0,1697885358,12808.507688959995,131.9688066000017,54233.76470328001 2023-10-21,10:49:20.000,294,11057362,-795,0,1697885359,12807.665650210001,132.4622457000005,54233.81361312001 2023-10-21,10:49:21.000,294,11057344,-795,0,1697885360,12806.230816179996,132.91339002000313,54233.90444568 2023-10-21,10:49:22.000,294,11057329,-795,0,1697885361,12804.67472856999,132.94158654000057,54233.988291120004 2023-10-21,10:49:23.000,294,11057321,-795,0,1697885362,12803.233158229988,132.5750317800048,54234.03021384001 2023-10-21,10:49:24.000,294,11057315,-795,0,1697885363,12801.838742059997,131.95470834000298,54234.20489184 2023-10-21,10:49:25.000,294,11057306,-795,0,1697885364,12800.498216369997,131.84192225999868,54234.30271152 2023-10-21,10:49:26.000,294,11057322,-795,0,1697885365,12799.609023449993,132.20847702000174,54234.54726072 2023-10-21,10:49:27.000,294,11057340,-795,0,1697885366,12799.258735329997,132.525687870002,54234.81975840001 2023-10-21,10:49:28.000,294,11057345,-795,0,1697885367,12799.440615699998,132.50454048000393,54235.00142352 2023-10-21,10:49:29.000,294,11057310,-795,0,1697885368,12800.417380649997,131.91241355999955,54235.2389856 2023-10-21,10:49:30.000,294,11057323,-795,0,1697885369,12802.17555755999,130.5589805999989,54235.46257344001 2023-10-21,10:49:31.000,294,11057336,-795,0,1697885370,12804.492848199989,128.95882808999886,54235.72808400001 2023-10-21,10:49:32.000,294,11057331,-795,0,1697885371,12806.520477509992,127.67588642999908,54235.81192944 2023-10-21,10:49:33.000,294,11057364,-795,0,1697885372,12807.429879359996,126.6537625800047,54235.9376976 2023-10-21,10:49:34.000,294,11057318,-795,0,1697885373,12807.719540689992,125.99819348999881,54236.01455592001 2023-10-21,10:49:35.000,294,11057352,-795,0,1697885374,12808.184346079994,125.33557527000085,54236.18224680001 2023-10-21,10:49:36.000,294,11057337,-795,0,1697885375,12808.837768149991,124.84918530000141,54236.601474 2023-10-21,10:49:37.000,294,11057374,-795,0,1697885376,12809.69327951999,124.60951488000137,54236.85301032001 2023-10-21,10:49:38.000,294,11057323,-795,0,1697885377,12811.08095938,124.73639922000439,54237.23730192001 2023-10-21,10:49:39.000,294,11057284,-795,0,1697885378,12812.569683889997,124.91262747000292,54237.45390264001 2023-10-21,10:49:40.000,294,11057279,-795,0,1697885379,12813.883264340002,124.933774860001,54237.56569656 2023-10-21,10:49:41.000,294,11057382,-795,0,1697885380,12814.772457259991,125.04656093999802,54237.628580640005 2023-10-21,10:49:42.000,294,11057377,-795,0,1697885381,12814.961073940001,125.63868786000239,54237.62159352001 2023-10-21,10:49:43.000,294,11057372,-795,0,1697885382,12814.49626855,126.71015561999957,54237.47486400001 2023-10-21,10:49:44.000,294,11057330,-795,0,1697885383,12813.721592900001,128.03539206000278,54237.16743072001 2023-10-21,10:49:45.000,294,11057339,-795,0,1697885384,12813.034489279999,129.64964283000154,54236.90192016001 2023-10-21,10:49:46.000,294,11057342,-795,0,1697885385,12812.488848169996,131.0806162200024,54236.90192016001 2023-10-21,10:49:47.000,294,11057328,-795,0,1697885386,12811.821953479994,132.2155261500011,54236.92986864001 2023-10-21,10:49:48.000,294,11057380,-795,0,1697885387,12811.027068899995,133.18830608999997,54237.11852088001 2023-10-21,10:49:49.000,294,11057353,-795,0,1697885388,12810.131139669997,133.97780865000095,54237.27922464 2023-10-21,10:49:50.000,294,11057350,-795,0,1697885389,12809.59223486999,134.47124774999975,54237.64954200001 2023-10-21,10:49:51.000,294,11057369,-795,0,1697885390,12809.316046159998,134.85190077000152,54238.11069192 2023-10-21,10:49:52.000,294,11057367,-795,0,1697885391,12809.241946749993,135.19025900999986,54238.34126688001 2023-10-21,10:49:53.000,294,11057311,-795,0,1697885392,12809.976204539991,135.15501336000307,54238.872288000006 2023-10-21,10:49:54.000,294,11057376,-795,0,1697885393,12811.09443199999,134.75321295000322,54239.34741216001 2023-10-21,10:49:55.000,294,11057271,-795,0,1697885394,12812.17224159999,134.0976438600046,54239.64785832 2023-10-21,10:49:56.000,294,11057298,-795,0,1697885395,12813.142270239994,133.35043607999978,54240.24176352 2023-10-21,10:49:57.000,294,11057338,-795,0,1697885396,12813.863055410002,132.3142139699994,54240.87060432 2023-10-21,10:49:58.000,294,11057335,-795,0,1697885397,12814.017990539993,131.48241663000226,54241.4225868 2023-10-21,10:49:59.000,294,11057352,-795,0,1697885398,12813.863055410002,131.0524196999977,54241.93264656001 2023-10-21,10:50:00.000,294,11057349,-795,0,1697885399,12813.41845895,131.17930404000072,54242.65231992001 2023-10-21,10:50:01.000,294,11057338,-795,0,1697885400,12812.899763079993,131.67979226999887,54243.546671280004 2023-10-21,10:50:02.000,294,11057358,-795,0,1697885401,12812.866081529988,132.55388438999944,54244.20346056 2023-10-21,10:50:03.000,294,11057278,-795,0,1697885402,12813.465613119995,134.12584038000205,54244.790378640006 2023-10-21,10:50:04.000,294,11057337,-795,0,1697885403,12814.65793999,135.52156811999885,54245.25851568 2023-10-21,10:50:05.000,294,11057341,-795,0,1697885404,12815.883948409995,136.39566023999942,54245.56594896 2023-10-21,10:50:06.000,294,11057395,-795,0,1697885405,12817.03585742,136.41680763000477,54245.98517616001 2023-10-21,10:50:07.000,294,11057392,-795,0,1697885406,12818.08672177999,135.6766489799993,54246.397416240005 2023-10-21,10:50:08.000,294,11057325,-795,0,1697885407,12818.490900379991,135.04927640999813,54246.5930556 2023-10-21,10:50:09.000,294,11057372,-795,0,1697885408,12818.302283699995,134.85190077000152,54246.55812000001 2023-10-21,10:50:10.000,294,11057308,-795,0,1697885409,12817.999149749994,135.23960292000265,54246.53017152 2023-10-21,10:50:11.000,294,11057319,-795,0,1697885410,12817.884632479989,136.21238286000153,54246.54414576 2023-10-21,10:50:12.000,294,11057375,-795,0,1697885411,12817.871159859998,137.26270323000062,54246.250686720006 2023-10-21,10:50:13.000,294,11057337,-795,0,1697885412,12818.019358679994,138.0874514399984,54245.81049816 2023-10-21,10:50:14.000,294,11057366,-795,0,1697885413,12818.45721883,138.24958142999822,54245.28646416001 2023-10-21,10:50:15.000,294,11057369,-795,0,1697885414,12819.299257579994,137.81253537000157,54244.81832712 2023-10-21,10:50:16.000,294,11057399,-795,0,1697885415,12820.121087400003,136.79746064999927,54244.56679080001 2023-10-21,10:50:17.000,294,11057329,-795,0,1697885416,12820.188450499998,135.77533680000488,54244.10564088 2023-10-21,10:50:18.000,294,11057359,-795,0,1697885417,12819.757326660001,135.74714028000017,54243.665452320005 2023-10-21,10:50:19.000,294,11057345,-795,0,1697885418,12819.750590349991,136.39566023999942,54243.15539256001 2023-10-21,10:50:20.000,294,11057340,-795,0,1697885419,12820.68693743999,136.67762544000288,54242.875907760004 2023-10-21,10:50:21.000,294,11057360,-795,0,1697885420,12821.91294586,135.9727124400015,54242.561487360006 2023-10-21,10:50:22.000,294,11057355,-795,0,1697885421,12823.23326262,134.5910829600034,54242.18418288 2023-10-21,10:50:23.000,294,11057363,-795,0,1697885422,12824.27065436,133.18830608999997,54241.84181400001 2023-10-21,10:50:24.000,294,11057340,-795,0,1697885423,12824.567051999991,132.3424104900041,54241.387651200006 2023-10-21,10:50:25.000,294,11057287,-795,0,1697885424,12824.31107222,132.10274007000407,54240.884578560006 2023-10-21,10:50:26.000,294,11057374,-795,0,1697885425,12823.664386459997,132.45519657000114,54240.430415760005 2023-10-21,10:50:27.000,294,11057345,-795,0,1697885426,12822.640467339988,133.15306044000317,54239.94131736 2023-10-21,10:50:28.000,294,11057363,-795,0,1697885427,12821.468349399998,134.0976438600046,54239.375360640006 2023-10-21,10:50:29.000,294,11057335,-795,0,1697885428,12820.5926291,134.7109181699998,54238.872288000006 2023-10-21,10:50:30.000,294,11057354,-795,0,1697885429,12820.181714189988,134.54173905000061,54238.39716384 2023-10-21,10:50:31.000,294,11057330,-795,0,1697885430,12820.48484813999,133.54781172000366,54238.0687692 2023-10-21,10:50:32.000,294,11057361,-795,0,1697885431,12820.936180910001,132.4129017899977,54237.97094952 2023-10-21,10:50:33.000,294,11057364,-795,0,1697885432,12821.198897000002,131.61635010000464,54237.88011696 2023-10-21,10:50:34.000,294,11057360,-795,0,1697885433,12820.69367375,131.60225183999864,54237.76832304001 2023-10-21,10:50:35.000,294,11057337,-795,0,1697885434,12819.757326660001,132.08864180999808,54237.83819424001 2023-10-21,10:50:36.000,294,11057302,-795,0,1697885435,12819.211685549999,132.6102774300016,54238.10370480001 2023-10-21,10:50:37.000,294,11057350,-795,0,1697885436,12819.50808318999,132.50454048000393,54238.4530608 2023-10-21,10:50:38.000,294,11057402,-795,0,1697885437,12820.302967769989,132.1520839799996,54238.71857136 2023-10-21,10:50:39.000,294,11057332,-795,0,1697885438,12820.922708289996,132.09569094000472,54238.872288000006 2023-10-21,10:50:40.000,294,11057294,-795,0,1697885439,12821.252787479993,132.43404918000306,54239.06792736 2023-10-21,10:50:41.000,294,11057302,-795,0,1697885440,12821.475085709993,132.75126003000332,54239.424270480005 2023-10-21,10:50:42.000,294,11057303,-795,0,1697885441,12821.677175009994,132.7371617700046,54239.571 2023-10-21,10:50:43.000,294,11057294,-795,0,1697885442,12821.495294639994,132.73011263999797,54239.72471664 2023-10-21,10:50:44.000,294,11057314,-795,0,1697885443,12820.990071389991,133.11076565999974,54239.73869088 2023-10-21,10:50:45.000,294,11057337,-795,0,1697885444,12820.69367375,133.79453127000306,54239.640871200005 2023-10-21,10:50:46.000,294,11057355,-795,0,1697885445,12820.74756422999,134.8730481599996,54239.53606440001 2023-10-21,10:50:47.000,294,11057358,-795,0,1697885446,12820.983335079996,136.20533373000217,54239.34741216001 2023-10-21,10:50:48.000,294,11057316,-795,0,1697885447,12821.259523790002,137.4812262600026,54239.31247656 2023-10-21,10:50:49.000,294,11057361,-795,0,1697885448,12821.95336372,137.97466536000138,54239.12382432 2023-10-21,10:50:50.000,294,11057370,-795,0,1697885449,12822.768457229999,137.60106146999897,54238.83036528 2023-10-21,10:50:51.000,294,11057306,-795,0,1697885450,12823.19284476,136.61418327000138,54238.52991912001 2023-10-21,10:50:52.000,294,11057338,-795,0,1697885451,12823.26694416999,135.21140639999794,54238.2783828 2023-10-21,10:50:53.000,294,11057290,-795,0,1697885452,12823.280416789996,133.27289564999955,54237.88710408001 2023-10-21,10:50:54.000,294,11057351,-795,0,1697885453,12823.543132879997,131.35553228999925,54237.6844776 2023-10-21,10:50:55.000,294,11057311,-795,0,1697885454,12824.378435319995,130.2981627900008,54237.4399284 2023-10-21,10:50:56.000,294,11057319,-795,0,1697885455,12825.159847279989,130.00914845999796,54237.23730192001 2023-10-21,10:50:57.000,294,11057355,-795,0,1697885456,12826.001886029997,129.5932497899994,54237.06262392 2023-10-21,10:50:58.000,294,11057320,-795,0,1697885457,12826.62162654999,128.73325593000482,54236.74820352 2023-10-21,10:50:59.000,294,11057286,-795,0,1697885458,12827.106640869992,127.41506862000097,54236.573525520005 2023-10-21,10:51:00.000,294,11057359,-795,0,1697885459,12827.578182569989,126.23081477999949,54236.4617316 2023-10-21,10:51:01.000,294,11057356,-795,0,1697885460,12827.98236116999,125.44131221999851,54236.28006648001 2023-10-21,10:51:02.000,294,11057320,-795,0,1697885461,12828.08340581999,124.96197137999843,54236.16128544001 2023-10-21,10:51:03.000,294,11057317,-795,0,1697885462,12827.76679925,124.46853227999964,54236.08442712 2023-10-21,10:51:04.000,294,11057351,-795,0,1697885463,12827.254839690002,123.86230710000382,54235.90974912 2023-10-21,10:51:05.000,294,11057368,-795,0,1697885464,12827.066223009992,123.19263974999922,54235.81891656 2023-10-21,10:51:06.000,294,11057341,-795,0,1697885465,12826.918024189996,122.81903586000408,54235.70712264001 2023-10-21,10:51:07.000,294,11057251,-795,0,1697885466,12827.066223009992,122.67805326000234,54235.448599200005 2023-10-21,10:51:08.000,294,11057334,-795,0,1697885467,12827.295257550002,122.86133064000023,54235.00841064001 2023-10-21,10:51:09.000,294,11057354,-795,0,1697885468,12827.598391499989,123.28427843999816,54234.5402736 2023-10-21,10:51:10.000,294,11057327,-795,0,1697885469,12827.8678439,123.67902971999865,54234.295724400006 2023-10-21,10:51:11.000,294,11057301,-795,0,1697885470,12828.04972427,123.60148928999843,54234.21886608001 2023-10-21,10:51:12.000,294,11057370,-795,0,1697885471,12828.231604640001,123.0798536700022,54234.41450544001 2023-10-21,10:51:13.000,294,11057334,-795,0,1697885472,12828.487584419992,122.53707066000061,54234.49835088 2023-10-21,10:51:14.000,294,11057364,-795,0,1697885473,12828.319176669997,122.67100413000298,54234.659054640004 2023-10-21,10:51:15.000,294,11057354,-795,0,1697885474,12827.69943614999,123.58034190000035,54234.80578416 2023-10-21,10:51:16.000,294,11057348,-795,0,1697885475,12827.187476589992,125.20164179999847,54234.93853944001 2023-10-21,10:51:17.000,294,11057382,-795,0,1697885476,12827.180740279997,127.31638080000266,54235.14116592 2023-10-21,10:51:18.000,294,11057344,-795,0,1697885477,12827.598391499989,129.64259370000218,54235.46257344001 2023-10-21,10:51:19.000,294,11057372,-795,0,1697885478,12828.157505229996,131.7220870500023,54235.59532872 2023-10-21,10:51:20.000,294,11057352,-795,0,1697885479,12828.406748699992,133.38568173000385,54235.40667648 2023-10-21,10:51:21.000,294,11057300,-795,0,1697885480,12828.433693940002,134.35141254000337,54235.3088568 2023-10-21,10:51:22.000,294,11057327,-795,0,1697885481,12828.218132019996,134.85894990000088,54235.15514016001 2023-10-21,10:51:23.000,294,11057323,-795,0,1697885482,12828.076669509996,135.14091510000435,54234.93853944001 2023-10-21,10:51:24.000,294,11057285,-795,0,1697885483,12828.332649290001,135.60615767999843,54234.680016000006 2023-10-21,10:51:25.000,294,11057315,-795,0,1697885484,12828.507793349992,136.84680456000206,54234.38655696001 2023-10-21,10:51:26.000,294,11057278,-795,0,1697885485,12828.467375489992,138.60203793000255,54234.37258272 2023-10-21,10:51:27.000,294,11057372,-795,0,1697885486,12828.453902870002,140.15989565999917,54234.41450544001 2023-10-21,10:51:28.000,294,11057359,-795,0,1697885487,12828.534738590002,141.0057912600023,54234.47738952 2023-10-21,10:51:29.000,294,11057341,-795,0,1697885488,12829.03996183999,140.87890691999928,54234.47738952 2023-10-21,10:51:30.000,294,11057370,-795,0,1697885489,12829.417195199996,140.32202564999898,54234.48437664001 2023-10-21,10:51:31.000,294,11057358,-795,0,1697885490,12829.706856529992,139.42678614000033,54234.55424784001 2023-10-21,10:51:32.000,294,11057344,-795,0,1697885491,12830.13798036999,138.17909013000462,54234.5402736 2023-10-21,10:51:33.000,294,11057315,-795,0,1697885492,12831.013700670002,137.06532759000402,54234.56822208 2023-10-21,10:51:34.000,294,11057361,-795,0,1697885493,12832.010674550002,135.83172983999975,54234.42149256 2023-10-21,10:51:35.000,294,11057351,-795,0,1697885494,12832.84597699,134.81665512000473,54234.26777592001 2023-10-21,10:51:36.000,294,11057342,-795,0,1697885495,12833.405090719993,134.07649646999926,54234.21886608001 2023-10-21,10:51:37.000,294,11057362,-795,0,1697885496,12834.05851278999,133.74518736000027,54234.03720096 2023-10-21,10:51:38.000,294,11057327,-795,0,1697885497,12834.873606299989,133.35043607999978,54233.673870720006 2023-10-21,10:51:39.000,294,11057328,-795,0,1697885498,12835.688699810002,132.6102774300016,54233.30355336 2023-10-21,10:51:40.000,294,11057349,-795,0,1697885499,12836.106351029994,131.69389053000486,54233.18477232 2023-10-21,10:51:41.000,294,11057344,-795,0,1697885500,12835.964888519993,130.72111058999872,54232.94022312 2023-10-21,10:51:42.000,294,11057328,-795,0,1697885501,12835.513555749996,129.64964283000154,54232.835416320006 2023-10-21,10:51:43.000,294,11057362,-795,0,1697885502,12834.954442019989,128.86718939999992,54232.66073832001 2023-10-21,10:51:44.000,294,11057409,-795,0,1697885503,12834.536790799997,128.34555378000368,54232.52798304 2023-10-21,10:51:45.000,294,11057335,-795,0,1697885504,12834.604153899993,128.21866944000067,54232.54195728001 2023-10-21,10:51:46.000,294,11057359,-795,0,1697885505,12834.691725930003,128.49358551000478,54232.67471256 2023-10-21,10:51:47.000,294,11057357,-795,0,1697885506,12834.981387259999,129.23374416000297,54232.77253224 2023-10-21,10:51:48.000,294,11057364,-795,0,1697885507,12835.16326763,130.248818879998,54232.84939056 2023-10-21,10:51:49.000,294,11057359,-795,0,1697885508,12835.17674024999,131.29209011999774,54232.84240344 2023-10-21,10:51:50.000,294,11057357,-795,0,1697885509,12835.09590452999,132.1168383300028,54232.99612008001 2023-10-21,10:51:51.000,294,11057369,-795,0,1697885510,12834.967914639994,132.8217513300042,54233.15682384 2023-10-21,10:51:52.000,294,11057367,-795,0,1697885511,12834.590681280002,133.44912389999809,54233.37342456 2023-10-21,10:51:53.000,294,11057321,-795,0,1697885512,12834.314492569996,134.0342016900031,54233.61098664 2023-10-21,10:51:54.000,294,11057347,-795,0,1697885513,12834.173030059996,134.7884586,54233.457270000006 2023-10-21,10:51:55.000,294,11057256,-795,0,1697885514,12834.415537219997,135.2959959600048,54233.51316696 2023-10-21,10:51:56.000,294,11057332,-795,0,1697885515,12835.210421799995,135.62730507000379,54233.97431688 2023-10-21,10:51:57.000,294,11057380,-795,0,1697885516,12836.126559959994,136.10664591000386,54234.20489184 2023-10-21,10:51:58.000,294,11057313,-795,0,1697885517,12836.692409999996,136.41680763000477,54234.37258272 2023-10-21,10:51:59.000,294,11057361,-795,0,1697885518,12836.39601235999,136.5084463200037,54234.512325120006 2023-10-21,10:52:00.000,294,11057348,-795,0,1697885519,12835.917734349998,136.7269693499984,54234.66604176 2023-10-21,10:52:01.000,294,11057305,-795,0,1697885520,12835.594391469996,137.42483322000044,54234.83373264 2023-10-21,10:52:02.000,294,11057316,-795,0,1697885521,12835.10264084,138.32007272999908,54234.84071976001 2023-10-21,10:52:03.000,294,11057326,-795,0,1697885522,12834.442482459992,139.22941050000372,54234.98046216 2023-10-21,10:52:04.000,294,11057306,-795,0,1697885523,12833.741906219999,139.88497959000233,54235.162127280004 2023-10-21,10:52:05.000,294,11057349,-795,0,1697885524,12833.216474039997,140.117600880003,54235.24597272 2023-10-21,10:52:06.000,294,11057317,-795,0,1697885525,12832.96049425999,140.01186392999807,54235.553406 2023-10-21,10:52:07.000,294,11057325,-795,0,1697885526,12832.92681271,139.97661828000128,54236.070452880005 2023-10-21,10:52:08.000,294,11057301,-795,0,1697885527,12833.108693080001,139.89907785000105,54236.37788616001 2023-10-21,10:52:09.000,294,11057322,-795,0,1697885528,12833.479190129998,139.7439969900006,54236.61544824001 2023-10-21,10:52:10.000,294,11057317,-795,0,1697885529,12833.970940759995,139.63826004000293,54236.859997440006 2023-10-21,10:52:11.000,294,11057309,-795,0,1697885530,12834.745616409993,139.22236137000436,54237.15345648 2023-10-21,10:52:12.000,294,11057296,-795,0,1697885531,12835.776271839997,138.66548010000406,54237.411979920005 2023-10-21,10:52:13.000,294,11057323,-795,0,1697885532,12836.449902839995,138.77121705000172,54237.67050336001 2023-10-21,10:52:14.000,294,11057340,-795,0,1697885533,12836.530738559995,139.9554708900032,54237.78928440001 2023-10-21,10:52:15.000,294,11057327,-795,0,1697885534,12836.207395679994,142.14070119000098,54237.94998816 2023-10-21,10:52:16.000,294,11057364,-795,0,1697885535,12836.34212188,144.19904715000303,54238.30633128 2023-10-21,10:52:17.000,294,11057338,-795,0,1697885536,12837.278468969998,145.29871143000491,54238.634725920005 2023-10-21,10:52:18.000,294,11057362,-795,0,1697885537,12838.248497610002,144.90396015000442,54238.85831376 2023-10-21,10:52:19.000,294,11057341,-795,0,1697885538,12838.645939899994,143.3531515499999,54239.10286296 2023-10-21,10:52:20.000,294,11057307,-795,0,1697885539,12838.248497610002,141.21021602999826,54239.22863112001 2023-10-21,10:52:21.000,294,11057291,-795,0,1697885540,12837.487294579994,139.47613005000312,54239.40330912 2023-10-21,10:52:22.000,294,11057369,-795,0,1697885541,12836.631783209996,138.7289222699983,54239.71772952 2023-10-21,10:52:23.000,294,11057323,-795,0,1697885542,12835.910998040003,139.24350876000244,54239.96227872 2023-10-21,10:52:24.000,294,11057348,-795,0,1697885543,12834.967914639994,140.38546782000049,54239.9552916 2023-10-21,10:52:25.000,294,11057329,-795,0,1697885544,12834.22692054,141.4146408000015,54240.59111952001 2023-10-21,10:52:26.000,294,11057333,-795,0,1697885545,12833.802533009999,141.93627641999774,54240.89156568 2023-10-21,10:52:27.000,294,11057317,-795,0,1697885546,12834.22692054,142.02791511000396,54241.49944512 2023-10-21,10:52:28.000,294,11057329,-795,0,1697885547,12834.846661059993,142.0067677199986,54241.8068784 2023-10-21,10:52:29.000,294,11057376,-755,0,1697885548,12835.331675379995,142.19004510000377,54242.14226016 2023-10-21,10:52:30.000,294,11057337,-795,0,1697885549,12835.688699810002,142.22529075000057,54242.29597680001 2023-10-21,10:52:31.000,294,11057351,-795,0,1697885550,12836.092878409989,141.82349034000072,54242.5055904 2023-10-21,10:52:32.000,294,11057347,-795,0,1697885551,12836.26128616,141.33005124000192,54242.67328128 2023-10-21,10:52:33.000,294,11057360,-795,0,1697885552,12836.43643021999,140.92825083000207,54242.79904944001 2023-10-21,10:52:34.000,294,11057357,-795,0,1697885553,12836.49705700999,140.77316997000162,54242.68026840001 2023-10-21,10:52:35.000,294,11057325,-795,0,1697885554,12836.66546476,140.68858041000203,54242.589435840004 2023-10-21,10:52:36.000,294,11057322,-795,0,1697885555,12836.955126089997,140.62513824000052,54242.54751312 2023-10-21,10:52:37.000,294,11057327,-795,0,1697885556,12836.968598710002,140.42776260000392,54242.421744960004 2023-10-21,10:52:38.000,294,11057332,-795,0,1697885557,12836.53747486999,140.29382913000154,54242.48462904001 2023-10-21,10:52:39.000,294,11057343,-795,0,1697885558,12835.857107559998,139.92727436999849,54242.44969344 2023-10-21,10:52:40.000,294,11057391,-795,0,1697885559,12834.99485987999,139.4338352699997,54242.53353888001 2023-10-21,10:52:41.000,294,11057326,-795,0,1697885560,12833.95746813999,138.9756418199977,54242.708216880004 2023-10-21,10:52:42.000,294,11057345,-795,0,1697885561,12832.973966879996,138.46105533000082,54242.610397200006 2023-10-21,10:52:43.000,294,11057311,-795,0,1697885562,12832.266654329993,137.8266336300003,54242.63135856001 2023-10-21,10:52:44.000,294,11057347,-795,0,1697885563,12831.60649595,137.0864749800021,54242.715204 2023-10-21,10:52:45.000,294,11057356,-795,0,1697885564,12831.202317349998,137.0864749800021,54242.80603656 2023-10-21,10:52:46.000,294,11057291,-795,0,1697885565,12830.474795869995,137.9394197100046,54243.03661152001 2023-10-21,10:52:47.000,294,11057326,-795,0,1697885566,12829.498030919996,139.0672805100039,54243.56064552001 2023-10-21,10:52:48.000,294,11057312,-795,0,1697885567,12828.359594529997,139.94137263000448,54243.930962880004 2023-10-21,10:52:49.000,294,11057368,-795,0,1697885568,12827.557973639989,140.1528465299998,54244.31525448 2023-10-21,10:52:50.000,294,11057351,-795,0,1697885569,12827.099904559997,139.97661828000128,54244.769417280004 2023-10-21,10:52:51.000,294,11057289,-795,0,1697885570,12827.106640869992,140.0048147999987,54245.160696 2023-10-21,10:52:52.000,294,11057330,-795,0,1697885571,12827.632073049994,140.44186086000263,54245.49607776 2023-10-21,10:52:53.000,294,11057332,-795,0,1697885572,12828.393276080002,141.25955994000105,54245.747614080006 2023-10-21,10:52:54.000,294,11057300,-795,0,1697885573,12829.033225529995,142.08430814999883,54245.90133072 2023-10-21,10:52:55.000,294,11057358,-795,0,1697885574,12829.855055350003,142.8244668000043,54246.15286704001 2023-10-21,10:52:56.000,294,11057344,-795,0,1697885575,12830.717303029996,143.53642892999778,54246.20177688001 2023-10-21,10:52:57.000,294,11057353,-795,0,1697885576,12831.849003110001,144.50215974000457,54246.565107120005 2023-10-21,10:52:58.000,294,11057387,-795,0,1697885577,12832.85944960999,145.71461010000348,54246.60004272 2023-10-21,10:52:59.000,294,11057339,-795,0,1697885578,12833.789060389994,146.5675548299987,54246.732798000005 2023-10-21,10:53:00.000,294,11057320,-795,0,1697885579,12834.253865779996,146.56050569999934,54246.89350176001 2023-10-21,10:53:01.000,294,11057315,-795,0,1697885580,12834.240393159991,145.78510140000435,54246.88651464 2023-10-21,10:53:02.000,294,11057316,-795,0,1697885581,12833.829478249994,144.91100928000378,54246.87254040001 2023-10-21,10:53:03.000,294,11057351,-795,0,1697885582,12833.405090719993,144.64314233999903,54246.62799120001 2023-10-21,10:53:04.000,294,11057377,-795,0,1697885583,12833.378145479997,144.60084756000288,54246.397416240005 2023-10-21,10:53:05.000,294,11057356,-795,0,1697885584,12833.97767706999,144.1849488900043,54246.24369960001 2023-10-21,10:53:06.000,294,11057353,-795,0,1697885585,12834.691725930003,143.30380764000438,54246.26466096 2023-10-21,10:53:07.000,294,11057399,-795,0,1697885586,12835.291257519995,142.39446986999974,54246.04806024 2023-10-21,10:53:08.000,294,11057317,-795,0,1697885587,12835.803217079992,141.93627641999774,54245.83145952 2023-10-21,10:53:09.000,294,11057350,-795,0,1697885588,12836.328649259995,141.77414642999793,54245.342361120005 2023-10-21,10:53:10.000,294,11057377,-795,0,1697885589,12836.732827859996,141.57677079000132,54245.13973464 2023-10-21,10:53:11.000,294,11057354,-795,0,1697885590,12837.190896939988,141.5344760099979,54244.9161468 2023-10-21,10:53:12.000,294,11057337,-795,0,1697885591,12837.52097613,142.1547994499997,54244.266344640004 2023-10-21,10:53:13.000,294,11057322,-795,0,1697885592,12838.443850599993,142.83856506000302,54244.51788096 2023-10-21,10:53:14.000,294,11057347,-795,0,1697885593,12839.413879239997,143.36020067999925,54244.503906720005 2023-10-21,10:53:15.000,294,11057359,-795,0,1697885594,12840.330017399996,143.4518393699982,54244.37115144 2023-10-21,10:53:16.000,294,11057339,-795,0,1697885595,12840.841976959993,142.90200723000453,54244.23140904001 2023-10-21,10:53:17.000,294,11057396,-795,0,1697885596,12840.976703159999,142.39446986999974,54244.119615120006 2023-10-21,10:53:18.000,294,11057373,-795,0,1697885597,12840.599469799992,142.33102769999823,54244.000834080005 2023-10-21,10:53:19.000,294,11057328,-795,0,1697885598,12840.01341082999,142.26053640000464,54243.75628488001 2023-10-21,10:53:20.000,294,11057375,-795,0,1697885599,12839.090536359996,142.59184551000362,54243.67243944 2023-10-21,10:53:21.000,294,11057298,-795,0,1697885600,12838.342805949993,143.43069198000012,54243.72134928 2023-10-21,10:53:22.000,294,11057292,-795,0,1697885601,12837.66243864,144.45986496000114,54243.784233360006 2023-10-21,10:53:23.000,294,11057314,-795,0,1697885602,12837.143742769993,145.12953230999847,54243.763272000004 2023-10-21,10:53:24.000,294,11057341,-795,0,1697885603,12836.651992139996,144.974451449998,54243.92397576001 2023-10-21,10:53:25.000,294,11057337,-795,0,1697885604,12836.328649259995,144.02986803000385,54244.04275680001 2023-10-21,10:53:26.000,294,11057337,-795,0,1697885605,12836.119823649999,142.8103685399983,54244.44800976001 2023-10-21,10:53:27.000,294,11057363,-795,0,1697885606,12835.843634939993,142.04906250000204,54244.8462756 2023-10-21,10:53:28.000,294,11057367,-795,0,1697885607,12835.345148,141.50627949000045,54245.38428384001 2023-10-21,10:53:29.000,294,11057329,-795,0,1697885608,12834.705198549993,140.75202258000354,54245.78254968 2023-10-21,10:53:30.000,294,11057393,-795,0,1697885609,12833.88336873,139.82153742000082,54246.02011176 2023-10-21,10:53:31.000,294,11057335,-795,0,1697885610,12833.189528800001,139.4972774400012,54246.299596560006 2023-10-21,10:53:32.000,294,11057349,-795,0,1697885611,12832.67756923999,139.68760394999845,54246.53017152 2023-10-21,10:53:33.000,294,11057362,-795,0,1697885612,12832.68430555,140.1387482700011,54246.64895256 2023-10-21,10:53:34.000,294,11057329,-795,0,1697885613,12833.122165699991,140.42776260000392,54246.72581088001 2023-10-21,10:53:35.000,294,11057338,-795,0,1697885614,12833.88336873,140.63923649999924,54246.84459192001 2023-10-21,10:53:36.000,294,11057340,-795,0,1697885615,12834.469427700002,140.76612084000226,54247.08914112001 2023-10-21,10:53:37.000,294,11057304,-795,0,1697885616,12834.981387259999,140.70267867000075,54247.1520252 2023-10-21,10:53:38.000,294,11057342,-795,0,1697885617,12835.38556586,140.3995660799992,54247.21490928 2023-10-21,10:53:39.000,294,11057350,-795,0,1697885618,12835.776271839997,139.96956915000192,54247.26381912 2023-10-21,10:53:40.000,294,11057348,-795,0,1697885619,12836.288231399994,139.70170221000444,54247.44548424001 2023-10-21,10:53:41.000,294,11057349,-795,0,1697885620,12836.793454649996,139.76514437999867,54247.52932968 2023-10-21,10:53:42.000,294,11057341,-795,0,1697885621,12837.022489189992,140.1035026200043,54247.66907208 2023-10-21,10:53:43.000,294,11057310,-795,0,1697885622,12836.827136200001,140.60399085000245,54247.76689176 2023-10-21,10:53:44.000,294,11057341,-795,0,1697885623,12836.34212188,140.76612084000226,54247.87169856 2023-10-21,10:53:45.000,294,11057337,-795,0,1697885624,12835.937943279998,140.68153128000267,54248.04637656001 2023-10-21,10:53:46.000,294,11057325,-795,0,1697885625,12835.762799219992,140.83661214000313,54248.34682272 2023-10-21,10:53:47.000,294,11057340,-795,0,1697885626,12835.830162320002,141.11152820999996,54248.59835904001 2023-10-21,10:53:48.000,294,11057295,-795,0,1697885627,12836.038987929998,140.93529996000143,54248.71714008001 2023-10-21,10:53:49.000,294,11057366,-795,0,1697885628,12836.119823649999,140.99169300000358,54248.73810144001 2023-10-21,10:53:50.000,294,11057309,-795,0,1697885629,12836.072669479989,141.14677386000403,54248.84290824 2023-10-21,10:53:51.000,294,11057394,-795,0,1697885630,12835.944679589993,141.33005124000192,54249.02457336001 2023-10-21,10:53:52.000,294,11057345,-795,0,1697885631,12835.951415899988,141.49218123000173,54249.1084188 2023-10-21,10:53:53.000,294,11057409,-795,0,1697885632,12835.877316489998,141.66840948000026,54249.30405816 2023-10-21,10:53:54.000,294,11057384,-795,0,1697885633,12835.607864090001,142.34512596000422,54249.45777480001 2023-10-21,10:53:55.000,294,11057322,-795,0,1697885634,12835.24410335,143.40954459000204,54249.37392936 2023-10-21,10:53:56.000,294,11057290,-795,0,1697885635,12834.866869989994,144.44576670000242,54249.42982632001 2023-10-21,10:53:57.000,294,11057347,-795,0,1697885636,12834.476164009997,145.05199187999824,54249.32501952 2023-10-21,10:53:58.000,294,11057392,-795,0,1697885637,12834.381855669992,145.24936752000212,54249.68834976 2023-10-21,10:53:59.000,294,11057374,-795,0,1697885638,12834.509845560002,144.84756711000227,54249.7372596 2023-10-21,10:54:00.000,294,11057379,-795,0,1697885639,12834.725407479993,144.01576976999786,54250.03071864001 2023-10-21,10:54:01.000,294,11057325,-795,0,1697885640,12834.624362829993,143.3672498099986,54250.373087520005 2023-10-21,10:54:02.000,294,11057374,-795,0,1697885641,12834.590681280002,142.93020375000197,54250.72244352 2023-10-21,10:54:03.000,294,11057293,-795,0,1697885642,12834.839924749998,142.63414028999978,54251.01590256001 2023-10-21,10:54:04.000,294,11057354,-795,0,1697885643,12835.29799382999,142.33102769999823,54251.162632080006 2023-10-21,10:54:05.000,294,11057356,-795,0,1697885644,12835.668490880002,142.12660293000226,54251.260451760005 2023-10-21,10:54:06.000,294,11057364,-795,0,1697885645,12835.796480769997,142.11250467000355,54251.442116879996 2023-10-21,10:54:07.000,294,11057350,-795,0,1697885646,12835.506819440001,142.1195538000029,54251.67269184 2023-10-21,10:54:08.000,294,11057342,-795,0,1697885647,12835.16326763,142.21119249000185,54252.147816000004 2023-10-21,10:54:09.000,294,11057368,-795,0,1697885648,12835.028541429994,142.4297155200038,54252.49717200001 2023-10-21,10:54:10.000,294,11057362,-795,0,1697885649,12835.01506880999,142.35217509000358,54252.867489360004 2023-10-21,10:54:11.000,294,11057353,-795,0,1697885650,12834.927496779994,141.97857120000117,54253.07710296001 2023-10-21,10:54:12.000,294,11057271,-795,0,1697885651,12834.732143789988,141.7600481699992,54253.37754912 2023-10-21,10:54:13.000,294,11057357,-795,0,1697885652,12834.503109249992,141.83758859999944,54253.88062176 2023-10-21,10:54:14.000,294,11057354,-795,0,1697885653,12834.294283639996,141.94332555000437,54253.98542856001 2023-10-21,10:54:15.000,294,11057355,-795,0,1697885654,12834.577208659997,141.61906557000475,54254.48151408 2023-10-21,10:54:16.000,294,11057347,-795,0,1697885655,12834.570472350002,140.66743302000395,54254.767986 2023-10-21,10:54:17.000,294,11057323,-795,0,1697885656,12833.87663241999,139.6453091700023,54255.285032880005 2023-10-21,10:54:18.000,294,11057357,-795,0,1697885657,12832.82576806,139.1871157200003,54255.50862072 2023-10-21,10:54:19.000,294,11057305,-795,0,1697885658,12831.990465620001,138.9756418199977,54255.79509264 2023-10-21,10:54:20.000,294,11057298,-795,0,1697885659,12831.66712274,138.72187313999893,54255.96278352 2023-10-21,10:54:21.000,294,11057306,-795,0,1697885660,12831.795112629996,138.56679227999848,54256.577650080006 2023-10-21,10:54:22.000,294,11057370,-795,0,1697885661,12832.017410859997,138.81351182999788,54257.15758104 2023-10-21,10:54:23.000,294,11057344,-795,0,1697885662,12832.091510270002,139.01793660000112,54257.47200144 2023-10-21,10:54:24.000,294,11057367,-795,0,1697885663,12832.549579349994,138.72187313999893,54258.31744296 2023-10-21,10:54:25.000,294,11057346,-795,0,1697885664,12833.351200240002,138.34122012000444,54259.11397464001 2023-10-21,10:54:26.000,294,11057298,-795,0,1697885665,12834.314492569996,138.17909013000462,54259.61704728001 2023-10-21,10:54:27.000,294,11057344,-795,0,1697885666,12835.109377149995,137.77728972000477,54260.148068400005 2023-10-21,10:54:28.000,294,11057358,-795,0,1697885667,12835.553973609996,137.57286495000153,54260.35069488 2023-10-21,10:54:29.000,294,11057290,-795,0,1697885668,12835.783008149992,137.4953245200013,54260.72799936 2023-10-21,10:54:30.000,294,11057346,-795,0,1697885669,12835.803217079992,137.57286495000153,54261.0214584 2023-10-21,10:54:31.000,294,11057348,-795,0,1697885670,12835.634809329997,137.7913879800035,54261.25902048 2023-10-21,10:54:32.000,294,11057350,-795,0,1697885671,12835.35862061999,138.172040999998,54261.46863408 2023-10-21,10:54:33.000,294,11057315,-795,0,1697885672,12834.779297959998,138.22843404000014,54261.83895144 2023-10-21,10:54:34.000,294,11057310,-795,0,1697885673,12833.782324079999,138.37646577000123,54261.95773248 2023-10-21,10:54:35.000,294,11057285,-795,0,1697885674,12832.583260899999,139.13072267999814,54262.041577920005 2023-10-21,10:54:36.000,294,11057352,-795,0,1697885675,12831.72101321999,140.04006045000278,54262.25119152001 2023-10-21,10:54:37.000,294,11057337,-795,0,1697885676,12831.46503344,140.71677692999947,54262.51670208001 2023-10-21,10:54:38.000,294,11057370,-795,0,1697885677,12831.76816739,141.4992303600011,54262.93592928 2023-10-21,10:54:39.000,294,11057341,-795,0,1697885678,12832.475479939989,142.2041433600025,54263.313233760004 2023-10-21,10:54:40.000,294,11057341,-795,0,1697885679,12833.310782380002,142.9584002699994,54263.87220336 2023-10-21,10:54:41.000,294,11057334,-795,0,1697885680,12834.20671161,143.5998710999993,54264.6896964 2023-10-21,10:54:42.000,294,11057327,-795,0,1697885681,12834.887078919994,143.79724674000317,54265.19276904 2023-10-21,10:54:43.000,294,11057293,-795,0,1697885682,12835.230630729995,143.2685619900003,54265.70981592 2023-10-21,10:54:44.000,294,11057325,-795,0,1697885683,12835.26431228,141.93627641999774,54266.066159040005 2023-10-21,10:54:45.000,294,11057355,-795,0,1697885684,12835.28452121,140.3643204300024,54266.17096584 2023-10-21,10:54:46.000,294,11057304,-795,0,1697885685,12835.42598372,138.99678921000304,54266.4364764 2023-10-21,10:54:47.000,294,11057299,-795,0,1697885686,12835.439456339991,137.840731889999,54266.61115440001 2023-10-21,10:54:48.000,294,11057340,-795,0,1697885687,12835.109377149995,137.07237672000338,54266.72993544001 2023-10-21,10:54:49.000,294,11057321,-795,0,1697885688,12834.860133679998,136.43795502000285,54266.64609 2023-10-21,10:54:50.000,294,11057370,-795,0,1697885689,12835.028541429994,135.7894350600036,54266.54827032 2023-10-21,10:54:51.000,294,11057289,-795,0,1697885690,12835.607864090001,134.95763771999918,54266.39455368001 2023-10-21,10:54:52.000,294,11057314,-795,0,1697885691,12836.247813539994,134.10469299000397,54266.28974688 2023-10-21,10:54:53.000,294,11057359,-795,0,1697885692,12836.571156419996,133.49846781000088,54266.01026208001 2023-10-21,10:54:54.000,294,11057338,-795,0,1697885693,12836.678937379991,133.09666740000102,54265.72379016001 2023-10-21,10:54:55.000,294,11057334,-795,0,1697885694,12836.901235609992,132.59617917000287,54265.493215200004 2023-10-21,10:54:56.000,294,11057310,-795,0,1697885695,12837.224578489993,132.3776561400009,54265.514176560006 2023-10-21,10:54:57.000,294,11057339,-795,0,1697885696,12837.55465767999,132.2789683200026,54265.423344 2023-10-21,10:54:58.000,294,11057319,-795,0,1697885697,12837.69612018999,132.2648700600039,54265.060013760005 2023-10-21,10:54:59.000,294,11057308,-795,0,1697885698,12837.965572590001,132.08864180999808,54265.26264024 2023-10-21,10:55:00.000,294,11057337,-795,0,1697885699,12837.938627349991,131.9194626899989,54265.2137304 2023-10-21,10:55:01.000,294,11057296,-795,0,1697885700,12837.53444874999,131.79962748000253,54265.04603952 2023-10-21,10:55:02.000,294,11057340,-795,0,1697885701,12837.460349339999,131.79257835000317,54264.962194080006 2023-10-21,10:55:03.000,294,11057348,-795,0,1697885702,12837.857791629991,131.76438182999846,54264.7595676 2023-10-21,10:55:04.000,294,11057347,-795,0,1697885703,12838.551631559989,131.74323444000038,54264.50104416001 2023-10-21,10:55:05.000,294,11057343,-795,0,1697885704,12839.137690529991,131.75028356999974,54264.319379040004 2023-10-21,10:55:06.000,294,11057309,-795,0,1697885705,12838.989491709995,131.68684139999823,54264.21457224001 2023-10-21,10:55:07.000,294,11057275,-795,0,1697885706,12838.275442849997,131.56700619000185,54264.03290712 2023-10-21,10:55:08.000,294,11057287,-795,0,1697885707,12837.47382195999,131.79257835000317,54263.788357920006 2023-10-21,10:55:09.000,294,11057328,-795,0,1697885708,12837.130270150003,132.32831222999812,54263.36913072 2023-10-21,10:55:10.000,294,11057309,-795,0,1697885709,12836.806927270001,133.3292886900017,54263.18047848 2023-10-21,10:55:11.000,294,11057357,-795,0,1697885710,12836.773245719996,134.40780557999824,54263.061697439996 2023-10-21,10:55:12.000,294,11057371,-795,0,1697885711,12836.66546476,135.2677994400001,54262.446830880006 2023-10-21,10:55:13.000,294,11057313,-795,0,1697885712,12836.813663579997,135.78238593000424,54262.82413536001 2023-10-21,10:55:14.000,294,11057348,-795,0,1697885713,12836.571156419996,135.86697549000382,54262.7682384 2023-10-21,10:55:15.000,294,11057328,-795,0,1697885714,12836.68567369,135.6132068099978,54262.93592928 2023-10-21,10:55:16.000,294,11057310,-795,0,1697885715,12837.042698119993,135.3805855200044,54263.02676184 2023-10-21,10:55:17.000,294,11057327,-795,0,1697885716,12837.65570232999,135.14091510000435,54263.25733680001 2023-10-21,10:55:18.000,294,11057323,-795,0,1697885717,12838.443850599993,135.10566945000028,54263.56477008 2023-10-21,10:55:19.000,294,11057315,-795,0,1697885718,12839.292625659997,135.37353638999775,54263.87919048001 2023-10-21,10:55:20.000,294,11057335,-795,0,1697885719,12840.11445547999,135.40878204000182,54264.21457224001 2023-10-21,10:55:21.000,294,11057340,-795,0,1697885720,12840.572524559997,135.31009422000352,54264.5848896 2023-10-21,10:55:22.000,294,11057335,-795,0,1697885721,12840.606206110002,135.44402768999862,54264.94821984 2023-10-21,10:55:23.000,294,11057338,-795,0,1697885722,12840.19529119999,136.35336546000326,54265.073988 2023-10-21,10:55:24.000,294,11057365,-795,0,1697885723,12839.925838799994,137.25565410000127,54265.060013760005 2023-10-21,10:55:25.000,294,11057328,-795,0,1697885724,12839.946047729994,137.9041740600005,54265.00411680001 2023-10-21,10:55:26.000,294,11057358,-795,0,1697885725,12840.23570905999,138.4822027199989,54264.87834864 2023-10-21,10:55:27.000,294,11057345,-795,0,1697885726,12840.498425149992,139.22941050000372,54264.71764488001 2023-10-21,10:55:28.000,294,11057343,-795,0,1697885727,12840.21550012999,140.1387482700011,54264.66174792 2023-10-21,10:55:29.000,294,11057370,-795,0,1697885728,12839.764167359994,140.94939822000015,54264.53597976 2023-10-21,10:55:30.000,294,11057352,-795,0,1697885729,12839.461033409993,141.44283731999894,54264.47309568 2023-10-21,10:55:31.000,294,11057363,-795,0,1697885730,12839.548605440003,141.60496730999876,54264.49405704 2023-10-21,10:55:32.000,294,11057348,-795,0,1697885731,12839.811321529989,141.49218123000173,54264.42418584 2023-10-21,10:55:33.000,294,11057348,-795,0,1697885732,12840.309808469996,141.3159529800032,54264.38226312001 2023-10-21,10:55:34.000,294,11057375,-795,0,1697885733,12840.404116810001,141.33005124000192,54264.35431464 2023-10-21,10:55:35.000,294,11057297,-795,0,1697885734,12839.878684629999,141.56972166000196,54264.39623736 2023-10-21,10:55:36.000,294,11057305,-795,0,1697885735,12839.218526249992,141.61906557000475,54264.5150184 2023-10-21,10:55:37.000,294,11057340,-795,0,1697885736,12838.807611339995,141.30890385000384,54264.70367064 2023-10-21,10:55:38.000,294,11057397,-795,0,1697885737,12838.470795839989,140.99874213000294,54264.71065776 2023-10-21,10:55:39.000,294,11057327,-795,0,1697885738,12838.457323219998,141.14677386000403,54264.8294388 2023-10-21,10:55:40.000,294,11057351,-795,0,1697885739,12838.585313109994,141.30185472000448,54264.822451680004 2023-10-21,10:55:41.000,294,11057400,-795,0,1697885740,12838.868238129995,140.99169300000358,54264.91328424001 2023-10-21,10:55:42.000,294,11057382,-795,0,1697885741,12839.03664587999,140.3995660799992,54265.06700088 2023-10-21,10:55:43.000,294,11057337,-795,0,1697885742,12839.191581009996,139.546621350004,54265.10193648001 2023-10-21,10:55:44.000,294,11057307,-795,0,1697885743,12839.03664587999,138.75006966000365,54265.02507816 2023-10-21,10:55:45.000,294,11057344,-795,0,1697885744,12838.75372085999,137.93237057999795,54265.157833440004 2023-10-21,10:55:46.000,294,11057354,-795,0,1697885745,12838.322597019993,137.3331945300015,54265.38840840001 2023-10-21,10:55:47.000,294,11057348,-795,0,1697885746,12837.74327436,137.01598368000123,54265.45827960001 2023-10-21,10:55:48.000,294,11057324,-795,0,1697885747,12837.035961809997,136.6282815300001,54265.55609928001 2023-10-21,10:55:49.000,294,11057348,-795,0,1697885748,12836.658728449991,136.05730200000107,54265.57706064 2023-10-21,10:55:50.000,294,11057302,-795,0,1697885749,12836.52400225,135.55681377000292,54265.48622808001 2023-10-21,10:55:51.000,294,11057331,-795,0,1697885750,12836.658728449991,135.40173291000247,54265.43731824001 2023-10-21,10:55:52.000,294,11057315,-795,0,1697885751,12837.116797529998,135.5286172499982,54265.55609928001 2023-10-21,10:55:53.000,294,11057305,-795,0,1697885752,12837.446876719994,135.93041765999806,54265.563086400005 2023-10-21,10:55:54.000,294,11057384,-795,0,1697885753,12837.332359449989,136.46615154000028,54265.45827960001 2023-10-21,10:55:55.000,294,11057290,-795,0,1697885754,12837.002280259992,136.7763132600012,54265.297575840006 2023-10-21,10:55:56.000,294,11057311,-795,0,1697885755,12836.854081439997,137.1005732400008,54265.23469176 2023-10-21,10:55:57.000,294,11057381,-795,0,1697885756,12836.64525583,137.396636700003,54265.1438592 2023-10-21,10:55:58.000,294,11057344,-795,0,1697885757,12836.153505199989,137.5587666900028,54265.1438592 2023-10-21,10:55:59.000,294,11057329,-795,0,1697885758,12835.33841168999,138.0169601400048,54264.78751608001 2023-10-21,10:56:00.000,294,11057362,-795,0,1697885759,12834.624362829993,138.77826618000108,54265.03206528001 2023-10-21,10:56:01.000,294,11057376,-795,0,1697885760,12834.011358619995,139.16596833000222,54265.33949856001 2023-10-21,10:56:02.000,294,11057362,-795,0,1697885761,12833.708224669994,139.02498573000048,54265.563086400005 2023-10-21,10:56:03.000,294,11057356,-795,0,1697885762,12833.950731829995,138.8417083500026,54265.79366136001 2023-10-21,10:56:04.000,294,11057238,-795,0,1697885763,12834.301019949991,138.8910522599981,54265.94039088001 2023-10-21,10:56:05.000,294,11057306,-795,0,1697885764,12834.280811019991,139.2858035399986,54265.98930072001 2023-10-21,10:56:06.000,294,11057290,-795,0,1697885765,12833.90357766,139.4479335299984,54266.1919272 2023-10-21,10:56:07.000,294,11057342,-795,0,1697885766,12833.539816919998,139.53957222000463,54266.5063476 2023-10-21,10:56:08.000,294,11057338,-795,0,1697885767,12833.357936549997,139.63121091000357,54266.667051360004 2023-10-21,10:56:09.000,294,11057359,-795,0,1697885768,12833.223210349992,139.7439969900006,54266.855703600006 2023-10-21,10:56:10.000,294,11057340,-795,0,1697885769,12832.92681271,139.58186700000078,54266.9605104 2023-10-21,10:56:11.000,294,11057323,-795,0,1697885770,12832.87965853999,138.92629791000218,54267.16313688001 2023-10-21,10:56:12.000,294,11057303,-795,0,1697885771,12833.196265109997,137.9394197100046,54267.30287928001 2023-10-21,10:56:13.000,294,11057363,-795,0,1697885772,12833.97767706999,136.95959063999908,54267.38672472 2023-10-21,10:56:14.000,294,11057315,-795,0,1697885773,12834.792770579988,136.07844938999915,54267.26794368 2023-10-21,10:56:15.000,294,11057330,-795,0,1697885774,12835.13632238999,135.56386290000228,54267.19807248 2023-10-21,10:56:16.000,294,11057301,-795,0,1697885775,12834.718671169998,135.28894682999817,54266.99544600001 2023-10-21,10:56:17.000,294,11057328,-795,0,1697885776,12834.04504017,135.19730813999922,54266.94653616001 2023-10-21,10:56:18.000,294,11057303,-795,0,1697885777,12833.411827030002,135.07042380000348,54266.59019304001 2023-10-21,10:56:19.000,294,11057309,-795,0,1697885778,12832.872922229995,134.88009728999896,54266.17096584 2023-10-21,10:56:20.000,294,11057276,-795,0,1697885779,12832.266654329993,134.69681991000107,54265.730777280005 2023-10-21,10:56:21.000,294,11057269,-795,0,1697885780,12831.963520379992,134.21042994000163,54265.423344 2023-10-21,10:56:22.000,294,11057345,-795,0,1697885781,12831.923102519992,133.45617303000472,54265.24167888 2023-10-21,10:56:23.000,294,11057282,-795,0,1697885782,12832.334017429988,132.68076873000246,54265.178794800006 2023-10-21,10:56:24.000,294,11057345,-795,0,1697885783,12832.973966879996,131.94061008000426,54265.227704640005 2023-10-21,10:56:25.000,294,11057327,-795,0,1697885784,12833.499399059998,131.2145496900048,54265.40238264 2023-10-21,10:56:26.000,294,11057322,-795,0,1697885785,12833.735169909989,130.6083245100017,54265.76571288 2023-10-21,10:56:27.000,294,11057307,-795,0,1697885786,12833.620652639998,130.0866888899982,54265.9124424 2023-10-21,10:56:28.000,294,11057278,-795,0,1697885787,12833.452244890002,129.29013719999784,54266.04519768 2023-10-21,10:56:29.000,294,11057289,-795,0,1697885788,12833.250155590002,128.81079635999777,54266.21288856 2023-10-21,10:56:30.000,294,11057324,-795,0,1697885789,12832.92681271,128.6557155000046,54266.47839912 2023-10-21,10:56:31.000,294,11057349,-795,0,1697885790,12832.603469829999,128.18342379000387,54266.99544600001 2023-10-21,10:56:32.000,294,11057345,-795,0,1697885791,12832.044356099992,127.32342993000202,54267.33082776001 2023-10-21,10:56:33.000,294,11057291,-795,0,1697885792,12831.48524237,126.37179738000123,54267.6592224 2023-10-21,10:56:34.000,294,11057323,-795,0,1697885793,12831.182108419998,125.9488495800033,54267.910758720005 2023-10-21,10:56:35.000,294,11057290,-795,0,1697885794,12831.188844729993,125.97704610000073,54268.1133852 2023-10-21,10:56:36.000,294,11057266,-795,0,1697885795,12831.283153069999,126.31540433999908,54268.4976768 2023-10-21,10:56:37.000,294,11057312,-795,0,1697885796,12831.215789969989,126.86523648000002,54268.74222600001 2023-10-21,10:56:38.000,294,11057351,-795,0,1697885797,12830.885710779992,128.06358858000021,54268.965813840005 2023-10-21,10:56:39.000,294,11057336,-795,0,1697885798,12830.48826849,130.0020993299986,54269.26626 2023-10-21,10:56:40.000,294,11057312,-795,0,1697885799,12830.191870849994,132.06044529000064,54269.44093800001 2023-10-21,10:56:41.000,294,11057293,-795,0,1697885800,12830.19860715999,133.70289258000412,54269.59465464 2023-10-21,10:56:42.000,294,11057352,-795,0,1697885801,12830.4276417,134.80255685999873,54269.86715232001 2023-10-21,10:56:43.000,294,11057332,-795,0,1697885802,12830.784666129992,135.44402768999862,54269.91606216001 2023-10-21,10:56:44.000,294,11057321,-795,0,1697885803,12831.363988789999,135.8246807100004,54269.8601652 2023-10-21,10:56:45.000,294,11057306,-795,0,1697885804,12832.138664439997,136.12779330000194,54269.57369328 2023-10-21,10:56:46.000,294,11057321,-795,0,1697885805,12832.933549019996,136.4309058900035,54269.39202816001 2023-10-21,10:56:47.000,294,11057325,-795,0,1697885806,12833.681279429999,136.40975849999813,54269.11254336 2023-10-21,10:56:48.000,294,11057315,-795,0,1697885807,12834.253865779996,135.81763158000103,54268.71427752 2023-10-21,10:56:49.000,294,11057330,-795,0,1697885808,12834.496372939997,134.78140947000065,54268.21819200001 2023-10-21,10:56:50.000,294,11057315,-795,0,1697885809,12834.664780689993,133.8227277900005,54267.7989648 2023-10-21,10:56:51.000,294,11057303,-795,0,1697885810,12834.718671169998,133.21650261000468,54267.68717088001 2023-10-21,10:56:52.000,294,11057330,-795,0,1697885811,12834.294283639996,133.2940430400049,54267.32384064 2023-10-21,10:56:53.000,294,11057360,-795,0,1697885812,12833.77558776999,133.59715562999918,54266.88365208 2023-10-21,10:56:54.000,294,11057343,-795,0,1697885813,12833.391618100002,133.44207476999873,54266.47839912 2023-10-21,10:56:55.000,294,11057326,-795,0,1697885814,12833.290573450002,133.1671587000019,54266.19891432 2023-10-21,10:56:56.000,294,11057325,-795,0,1697885815,12833.351200240002,133.08961827000167,54266.08013328 2023-10-21,10:56:57.000,294,11057304,-795,0,1697885816,12833.553289539988,133.06142175000423,54265.83558408 2023-10-21,10:56:58.000,294,11057346,-795,0,1697885817,12833.8631598,133.1178147899991,54265.45827960001 2023-10-21,10:56:59.000,294,11057316,-795,0,1697885818,12834.213447919996,132.969783059998,54265.10193648001 2023-10-21,10:57:00.000,294,11057354,-795,0,1697885819,12834.13934850999,132.90634089000378,54264.61982520001 2023-10-21,10:57:01.000,294,11057318,-795,0,1697885820,12833.77558776999,133.0684708800036,54264.45213432001 2023-10-21,10:57:02.000,294,11057328,-795,0,1697885821,12833.398354409997,133.02617610000016,54264.31239192001 2023-10-21,10:57:03.000,294,11057377,-795,0,1697885822,12833.432035960002,132.84994785000163,54264.08181696 2023-10-21,10:57:04.000,294,11057316,-795,0,1697885823,12833.694752049989,132.8217513300042,54263.816306400004 2023-10-21,10:57:05.000,294,11057336,-795,0,1697885824,12833.991149689995,133.0825691400023,54263.816306400004 2023-10-21,10:57:06.000,294,11057318,-795,0,1697885825,12834.429009840002,133.7240399700022,54263.935087440004 2023-10-21,10:57:07.000,294,11057313,-795,0,1697885826,12835.01506880999,134.36551080000208,54263.94906168001 2023-10-21,10:57:08.000,294,11057328,-795,0,1697885827,12835.681963499992,134.675672520003,54263.99797152001 2023-10-21,10:57:09.000,294,11057327,-795,0,1697885828,12836.180450439999,134.7743603400013,54263.91412608 2023-10-21,10:57:10.000,294,11057326,-795,0,1697885829,12836.68567369,134.71796729999915,54263.956048800006 2023-10-21,10:57:11.000,294,11057363,-795,0,1697885830,12837.251523729989,134.7250164299985,54264.07482984001 2023-10-21,10:57:12.000,294,11057323,-795,0,1697885831,12837.41319516999,135.10566945000028,54264.053868480005 2023-10-21,10:57:13.000,294,11057317,-795,0,1697885832,12837.184160629993,135.5286172499982,54263.99797152001 2023-10-21,10:57:14.000,294,11057380,-795,0,1697885833,12836.699146309991,135.9727124400015,54263.89316472 2023-10-21,10:57:15.000,294,11057335,-795,0,1697885834,12836.30170402,136.1982846000028,54263.85822912001 2023-10-21,10:57:16.000,294,11057310,-795,0,1697885835,12835.722381359992,136.2335302499996,54263.77438368 2023-10-21,10:57:17.000,294,11057320,-795,0,1697885836,12835.250839659995,136.45910241000092,54263.66258976001 2023-10-21,10:57:18.000,294,11057296,-795,0,1697885837,12835.271048589995,136.89614847000485,54263.620667040006 2023-10-21,10:57:19.000,294,11057320,-795,0,1697885838,12835.587655160001,137.41073496000172,54263.52983448 2023-10-21,10:57:20.000,294,11057364,-795,0,1697885839,12836.200659369999,138.05925492000097,54263.73944808001 2023-10-21,10:57:21.000,294,11057376,-795,0,1697885840,12836.800190959992,138.50335011000425,54264.04688136001 2023-10-21,10:57:22.000,294,11057346,-795,0,1697885841,12837.312150519989,138.58793967000383,54264.17963664 2023-10-21,10:57:23.000,294,11057273,-755,0,1697885842,12837.460349339999,138.91924878000282,54264.340340400006 2023-10-21,10:57:24.000,294,11057285,-795,0,1697885843,12837.66243864,139.8920287200017,54264.41021160001 2023-10-21,10:57:25.000,294,11057349,-795,0,1697885844,12838.167661890002,141.09038082000188,54264.61982520001 2023-10-21,10:57:26.000,294,11057375,-795,0,1697885845,12838.7806661,141.8728342500035,54264.7595676 2023-10-21,10:57:27.000,294,11057362,-795,0,1697885846,12839.110745289996,141.99971858999925,54265.11591072 2023-10-21,10:57:28.000,294,11057292,-795,0,1697885847,12839.06359112,141.70365513000434,54265.493215200004 2023-10-21,10:57:29.000,294,11057319,-795,0,1697885848,12838.82108396,141.40759167000215,54265.57706064 2023-10-21,10:57:30.000,294,11057331,-795,0,1697885849,12838.85476550999,141.1890686400002,54265.72379016001 2023-10-21,10:57:31.000,294,11057292,-795,0,1697885850,12839.06359112,141.09742995000124,54265.660906080004 2023-10-21,10:57:32.000,294,11057333,-795,0,1697885851,12839.447560790002,140.99874213000294,54265.70981592 2023-10-21,10:57:33.000,294,11057330,-795,0,1697885852,12839.845003079994,141.30890385000384,54265.72379016001 2023-10-21,10:57:34.000,294,11057338,-795,0,1697885853,12840.127928099995,141.98562033000053,54265.83558408 2023-10-21,10:57:35.000,294,11057308,-795,0,1697885854,12840.047092379995,142.3662733500023,54265.87051968001 2023-10-21,10:57:36.000,294,11057354,-795,0,1697885855,12839.818057839999,142.38742074000038,54265.849558320006 2023-10-21,10:57:37.000,294,11057332,-795,0,1697885856,12839.252207799997,142.14070119000098,54266.05917192001 2023-10-21,10:57:38.000,294,11057351,-795,0,1697885857,12838.342805949993,142.2041433600025,54265.947378000004 2023-10-21,10:57:39.000,294,11057311,-795,0,1697885858,12837.49403088999,142.49315768999804,54265.93340376 2023-10-21,10:57:40.000,294,11057271,-795,0,1697885859,12836.732827859996,142.86676158000046,54265.77270000001 2023-10-21,10:57:41.000,294,11057302,-795,0,1697885860,12836.40274867,143.37429893999797,54265.75872576 2023-10-21,10:57:42.000,294,11057351,-795,0,1697885861,12836.21413198999,143.8465906499987,54265.75872576 2023-10-21,10:57:43.000,294,11057378,-795,0,1697885862,12836.045724239993,143.92413107999892,54265.660906080004 2023-10-21,10:57:44.000,294,11057353,-795,0,1697885863,12835.715645049997,143.5152815399997,54265.514176560006 2023-10-21,10:57:45.000,294,11057308,-795,0,1697885864,12835.607864090001,142.74692637000408,54265.47225384 2023-10-21,10:57:46.000,294,11057339,-795,0,1697885865,12835.890789110003,142.14775032000034,54265.54911216 2023-10-21,10:57:47.000,294,11057292,-795,0,1697885866,12836.180450439999,141.88693251000223,54265.64693184 2023-10-21,10:57:48.000,294,11057328,-795,0,1697885867,12836.658728449991,141.8587359900048,54265.64693184 2023-10-21,10:57:49.000,294,11057342,-795,0,1697885868,12837.150479079988,141.82349034000072,54265.828596960004 2023-10-21,10:57:50.000,294,11057341,-795,0,1697885869,12837.628757089995,141.64021296000283,54265.968339360006 2023-10-21,10:57:51.000,294,11057357,-795,0,1697885870,12837.952099969996,141.23136342000362,54266.34564384001 2023-10-21,10:57:52.000,294,11057332,-795,0,1697885871,12838.342805949993,140.78726823000034,54266.9605104 2023-10-21,10:57:53.000,294,11057343,-795,0,1697885872,12838.686357759994,140.22333783000067,54267.61729968001 2023-10-21,10:57:54.000,294,11057337,-795,0,1697885873,12839.130954219996,139.62416178000421,54268.078449600005 2023-10-21,10:57:55.000,294,11057329,-795,0,1697885874,12839.454297099997,138.9544944299996,54268.49068968 2023-10-21,10:57:56.000,294,11057297,-795,0,1697885875,12839.528396510002,138.21433578000142,54268.97978808001 2023-10-21,10:57:57.000,294,11057362,-795,0,1697885876,12839.602495919993,137.35434191999957,54269.39901528 2023-10-21,10:57:58.000,294,11057364,-795,0,1697885877,12839.615968539998,136.5436919700005,54269.83920384 2023-10-21,10:57:59.000,294,11057319,-795,0,1697885878,12839.447560790002,135.80353332000232,54270.03484320001 2023-10-21,10:58:00.000,294,11057319,-795,0,1697885879,12839.205053630001,135.46517508000397,54270.314328 2023-10-21,10:58:01.000,294,11057324,-795,0,1697885880,12839.01643694999,135.45812595000461,54270.5588772 2023-10-21,10:58:02.000,294,11057345,-795,0,1697885881,12839.070327429996,135.6766489799993,54270.9431688 2023-10-21,10:58:03.000,294,11057312,-795,0,1697885882,12839.393670309997,135.84582809999847,54271.25060208 2023-10-21,10:58:04.000,294,11057263,-795,0,1697885883,12839.602495919993,135.9868107000002,54271.35540888001 2023-10-21,10:58:05.000,294,11057327,-795,0,1697885884,12839.595759609998,136.02205635000428,54271.36938312 2023-10-21,10:58:06.000,294,11057258,-795,0,1697885885,12839.386934000002,135.95861418000277,54271.383357360006 2023-10-21,10:58:07.000,294,11057359,-795,0,1697885886,12839.01643694999,136.1700880799981,54271.42528008001 2023-10-21,10:58:08.000,294,11057346,-795,0,1697885887,12838.72003931,136.20533373000217,54271.41829296 2023-10-21,10:58:09.000,294,11057325,-795,0,1697885888,12838.97601908999,136.15598981999938,54271.313486160005 2023-10-21,10:58:10.000,294,11057307,-795,0,1697885889,12839.615968539998,135.94451592000405,54271.264576320005 2023-10-21,10:58:11.000,294,11057311,-795,0,1697885890,12840.11445547999,135.8881228800019,54271.27156344 2023-10-21,10:58:12.000,294,11057288,-795,0,1697885891,12840.168345959995,136.24057937999896,54271.2226536 2023-10-21,10:58:13.000,294,11057363,-795,0,1697885892,12839.946047729994,136.63533065999945,54271.20169224 2023-10-21,10:58:14.000,294,11057318,-795,0,1697885893,12839.615968539998,136.60713414000202,54270.99207864001 2023-10-21,10:58:15.000,294,11057343,-795,0,1697885894,12839.339779829992,136.26877590000367,54270.90124608001 2023-10-21,10:58:16.000,294,11057354,-795,0,1697885895,12839.06359112,136.0854985199985,54270.90124608001 2023-10-21,10:58:17.000,294,11057330,-795,0,1697885896,12838.666148829994,136.0502528700017,54270.99207864001 2023-10-21,10:58:18.000,294,11057324,-795,0,1697885897,12838.288915470002,136.36746372000198,54270.95714304 2023-10-21,10:58:19.000,294,11057350,-795,0,1697885898,12838.167661890002,136.6282815300001,54270.99207864001 2023-10-21,10:58:20.000,294,11057292,-795,0,1697885899,12838.322597019993,136.86795195000013,54271.05496272 2023-10-21,10:58:21.000,294,11057347,-795,0,1697885900,12838.544895249994,137.09352411000145,54270.98509152 2023-10-21,10:58:22.000,294,11057300,-795,0,1697885901,12838.625730969994,137.38253844000428,54270.84534912 2023-10-21,10:58:23.000,294,11057334,-795,0,1697885902,12838.84129289,137.50942278000002,54270.71958096 2023-10-21,10:58:24.000,294,11057366,-795,0,1697885903,12839.130954219996,137.56581582000217,54270.58682568001 2023-10-21,10:58:25.000,294,11057328,-795,0,1697885904,12839.487978650002,137.5940123399996,54270.58682568001 2023-10-21,10:58:26.000,294,11057350,-795,0,1697885905,12839.710276879989,137.6927001599979,54270.64970976 2023-10-21,10:58:27.000,294,11057306,-795,0,1697885906,12840.188554889995,137.73499494000134,54270.63573552001 2023-10-21,10:58:28.000,294,11057323,-795,0,1697885907,12840.599469799992,137.41073496000172,54270.73355520001 2023-10-21,10:58:29.000,294,11057318,-795,0,1697885908,12840.747668620003,136.91024673000356,54270.68464536001 2023-10-21,10:58:30.000,294,11057360,-795,0,1697885909,12840.471479909997,136.35336546000326,54270.63573552001 2023-10-21,10:58:31.000,294,11057330,-795,0,1697885910,12839.845003079994,135.74714028000017,54270.544902960006 2023-10-21,10:58:32.000,294,11057332,-795,0,1697885911,12838.76045717,135.20435726999858,54270.44009616 2023-10-21,10:58:33.000,294,11057313,-755,0,1697885912,12837.61528446999,134.79550772999937,54270.46804464001 2023-10-21,10:58:34.000,294,11057300,-795,0,1697885913,12836.611574279996,134.85894990000088,54270.51695448001 2023-10-21,10:58:35.000,294,11057313,-795,0,1697885914,12835.931206969988,135.07042380000348,54270.48900600001 2023-10-21,10:58:36.000,294,11057336,-795,0,1697885915,12835.44619265,135.35238899999968,54270.66368400001 2023-10-21,10:58:37.000,294,11057369,-795,0,1697885916,12835.500083129991,135.35238899999968,54270.85233624001 2023-10-21,10:58:38.000,294,11057302,-795,0,1697885917,12835.708908740002,135.17616075000115,54271.04098848001 2023-10-21,10:58:39.000,294,11057311,-795,0,1697885918,12835.944679589993,134.86599903000024,54271.194705120004 2023-10-21,10:58:40.000,294,11057333,-795,0,1697885919,12835.762799219992,134.85894990000088,54271.3973316 2023-10-21,10:58:41.000,294,11057334,-795,0,1697885920,12835.540500989991,135.0351781499994,54271.63489368 2023-10-21,10:58:42.000,294,11057321,-795,0,1697885921,12835.547237300001,135.21845553000458,54271.85848152001 2023-10-21,10:58:43.000,294,11057357,-795,0,1697885922,12835.681963499992,135.19025900999986,54271.91437848 2023-10-21,10:58:44.000,294,11057317,-795,0,1697885923,12835.904261729993,135.04222727999877,54271.75367472 2023-10-21,10:58:45.000,294,11057330,-795,0,1697885924,12836.39601235999,135.0845220600022,54271.46021568 2023-10-21,10:58:46.000,294,11057328,-795,0,1697885925,12836.726091550001,135.2677994400001,54271.313486160005 2023-10-21,10:58:47.000,294,11057338,-795,0,1697885926,12836.712618929996,135.48632247000205,54271.44624144 2023-10-21,10:58:48.000,294,11057349,-795,0,1697885927,12836.33538556999,135.77533680000488,54271.56502248 2023-10-21,10:58:49.000,294,11057336,-795,0,1697885928,12836.012042689988,135.71189463000337,54271.80258456 2023-10-21,10:58:50.000,294,11057354,-795,0,1697885929,12835.621336709992,135.50746986000013,54271.95630120001 2023-10-21,10:58:51.000,294,11057345,-795,0,1697885930,12835.432720029996,135.10566945000028,54272.17988904 2023-10-21,10:58:52.000,294,11057338,-795,0,1697885931,12835.574182539996,134.4641986200004,54272.27770872 2023-10-21,10:58:53.000,294,11057348,-795,0,1697885932,12835.924470659993,133.69584345000476,54272.50828368001 2023-10-21,10:58:54.000,294,11057331,-795,0,1697885933,12835.937943279998,132.97683219000464,54272.59212912 2023-10-21,10:58:55.000,294,11057341,-795,0,1697885934,12835.668490880002,132.61732656000095,54272.822704080005 2023-10-21,10:58:56.000,294,11057357,-795,0,1697885935,12835.527028370001,132.53978613000072,54273.16507296 2023-10-21,10:58:57.000,294,11057319,-795,0,1697885936,12835.675227189997,132.39175439999963,54273.507441839996 2023-10-21,10:58:58.000,294,11057303,-795,0,1697885937,12835.890789110003,132.07454354999936,54273.81487512 2023-10-21,10:58:59.000,294,11057277,-795,0,1697885938,12836.126559959994,131.46831837000354,54274.02448872 2023-10-21,10:59:00.000,294,11057319,-795,0,1697885939,12836.045724239993,130.78455276000022,54274.40878032 2023-10-21,10:59:01.000,294,11057364,-795,0,1697885940,12835.607864090001,130.12193454000226,54274.70922648001 2023-10-21,10:59:02.000,294,11057321,-795,0,1697885941,12835.15653131999,130.00914845999796,54274.93980144 2023-10-21,10:59:03.000,294,11057318,-795,0,1697885942,12835.01506880999,130.37570322000101,54275.205312 2023-10-21,10:59:04.000,294,11057362,-795,0,1697885943,12835.25757596999,131.13700926000456,54275.73633312001 2023-10-21,10:59:05.000,294,11057322,-795,0,1697885944,12835.661754569992,131.8701187800034,54276.14158608 2023-10-21,10:59:06.000,294,11057332,-795,0,1697885945,12836.220868299999,132.13798572000087,54276.66562008 2023-10-21,10:59:07.000,294,11057323,-795,0,1697885946,12836.651992139996,131.98995398999978,54277.02895032 2023-10-21,10:59:08.000,294,11057346,-795,0,1697885947,12836.921444539992,131.77848009000445,54277.18965408 2023-10-21,10:59:09.000,294,11057290,-795,0,1697885948,12837.157215389998,131.48946576000162,54277.301448000006 2023-10-21,10:59:10.000,294,11057340,-795,0,1697885949,12837.426667789994,131.17225491000136,54277.53202296 2023-10-21,10:59:11.000,294,11057337,-795,0,1697885950,12837.507503509994,130.9184862300026,54277.59490704 2023-10-21,10:59:12.000,294,11057356,-795,0,1697885951,12837.58160292,130.61537364000105,54277.90932744 2023-10-21,10:59:13.000,294,11057346,-795,0,1697885952,12837.426667789994,130.38275235000037,54278.04906984 2023-10-21,10:59:14.000,294,11057370,-795,0,1697885953,12837.379513619999,130.2135732300012,54278.070031200004 2023-10-21,10:59:15.000,294,11057325,-795,0,1697885954,12837.110061220003,130.12898367000162,54278.090992560006 2023-10-21,10:59:16.000,294,11057309,-795,0,1697885955,12836.854081439997,129.9668536800018,54278.258683440006 2023-10-21,10:59:17.000,294,11057361,-795,0,1697885956,12836.692409999996,129.76947803999792,54278.39842584001 2023-10-21,10:59:18.000,294,11057352,-795,0,1697885957,12836.658728449991,129.5721024000013,54278.51720688001 2023-10-21,10:59:19.000,294,11057333,-795,0,1697885958,12836.854081439997,129.5721024000013,54278.58009096 2023-10-21,10:59:20.000,294,11057359,-795,0,1697885959,12837.312150519989,129.6566919600009,54278.72682048 2023-10-21,10:59:21.000,294,11057306,-795,0,1697885960,12837.83758269999,129.7553797799992,54279.0132924 2023-10-21,10:59:22.000,294,11057312,-795,0,1697885961,12838.066617240002,129.804723690002,54279.17399616 2023-10-21,10:59:23.000,294,11057340,-795,0,1697885962,12838.208079750002,129.6919376099977,54279.30675144001 2023-10-21,10:59:24.000,294,11057298,-795,0,1697885963,12838.133980339997,129.30423546000384,54279.16700904001 2023-10-21,10:59:25.000,294,11057338,-795,0,1697885964,12837.972308899996,128.79669809999905,54278.929446960006 2023-10-21,10:59:26.000,294,11057367,-795,0,1697885965,12838.194607129997,128.23276769999939,54278.810665920006 2023-10-21,10:59:27.000,294,11057355,-795,0,1697885966,12838.659412519999,127.80981990000146,54278.594065200006 2023-10-21,10:59:28.000,294,11057337,-795,0,1697885967,12838.726775619994,127.61244426000485,54278.36349024 2023-10-21,10:59:29.000,294,11057369,-795,0,1697885968,12838.517950009998,127.71113208000315,54278.01413424001 2023-10-21,10:59:30.000,294,11057362,-795,0,1697885969,12838.383223809993,127.8027707700021,54277.55997144001 2023-10-21,10:59:31.000,294,11057314,-795,0,1697885970,12838.389960119988,128.02129380000406,54277.280486640004 2023-10-21,10:59:32.000,294,11057333,-795,0,1697885971,12838.214816059997,128.6063715900018,54276.69356856 2023-10-21,10:59:33.000,294,11057328,-795,0,1697885972,12838.127244030002,129.71308500000305,54276.246392880006 2023-10-21,10:59:34.000,294,11057339,-795,0,1697885973,12838.235024989997,130.833896670003,54275.84812704 2023-10-21,10:59:35.000,294,11057336,-795,0,1697885974,12838.383223809993,131.84897138999804,54275.68742328 2023-10-21,10:59:36.000,294,11057358,-795,0,1697885975,12838.565104179994,133.1178147899991,54275.76428160001 2023-10-21,10:59:37.000,294,11057329,-795,0,1697885976,12838.73351192999,134.69681991000107,54275.69441040001 2023-10-21,10:59:38.000,294,11057344,-795,0,1697885977,12838.726775619994,136.036154610003,54275.75030736 2023-10-21,10:59:39.000,294,11057323,-795,0,1697885978,12838.531422629989,136.88205020999885,54275.83415280001 2023-10-21,10:59:40.000,294,11057356,-795,0,1697885979,12838.214816059997,137.19221192999976,54276.078702000006 2023-10-21,10:59:41.000,294,11057299,-795,0,1697885980,12838.133980339997,137.04418019999866,54276.19748304001 2023-10-21,10:59:42.000,294,11057316,-795,0,1697885981,12838.363014879993,136.51549545000307,54276.37914816 2023-10-21,10:59:43.000,294,11057327,-795,0,1697885982,12838.989491709995,135.80353332000232,54276.55382616001 2023-10-21,10:59:44.000,294,11057339,-795,0,1697885983,12839.427351860002,135.2818976999988,54276.64465872 2023-10-21,10:59:45.000,294,11057343,-795,0,1697885984,12839.164635770001,135.38763465000375,54276.79138824001 2023-10-21,10:59:46.000,294,11057346,-795,0,1697885985,12838.67962145,135.4792733400027,54276.92414352 2023-10-21,10:59:47.000,294,11057318,-795,0,1697885986,12838.497741079998,135.2325537900033,54277.24555104001 2023-10-21,10:59:48.000,294,11057333,-795,0,1697885987,12838.61225834999,134.38665819000016,54277.3363836 2023-10-21,10:59:49.000,294,11057327,-795,0,1697885988,12838.95581015999,133.00502871000208,54277.43420328 2023-10-21,10:59:50.000,294,11057320,-795,0,1697885989,12839.319570899992,131.59520270999928,54277.32240936001 2023-10-21,10:59:51.000,294,11057302,-795,0,1697885990,12839.407142930002,130.34750670000358,54277.252538160006 2023-10-21,10:59:52.000,294,11057319,-795,0,1697885991,12839.258944109992,129.48046371000237,54277.12677000001 2023-10-21,10:59:53.000,294,11057351,-795,0,1697885992,12839.009700639996,129.33948111000063,54276.896195040004 2023-10-21,10:59:54.000,294,11057371,-795,0,1697885993,12838.93560122999,129.94570629000373,54276.52587768 2023-10-21,10:59:55.000,294,11057301,-795,0,1697885994,12839.386934000002,130.8057001499983,54276.51889056 2023-10-21,10:59:56.000,294,11057323,-795,0,1697885995,12839.93257510999,131.56700619000185,54276.52587768 2023-10-21,10:59:57.000,294,11057329,-795,0,1697885996,12840.505161460002,132.04634703000193,54276.581774640006 2023-10-21,10:59:58.000,294,11057340,-795,0,1697885997,12841.13163828999,132.32831222999812,54276.7075428 2023-10-21,10:59:59.000,294,11057342,-795,0,1697885998,12841.576234749991,132.41995092000434,54276.67260720001 2023-10-21,11:00:00.000,294,11057363,-795,0,1697885999,12841.832214529997,132.49749135000457,54276.8822208 2023-10-21,11:00:01.000,294,11057316,-795,0,1697886000,12841.886105010002,132.22962440999981,54276.98702760001 2023-10-21,11:00:02.000,294,11057336,-795,0,1697886001,12841.798532979992,132.02519964000385,54276.896195040004 2023-10-21,11:00:03.000,294,11057326,-795,0,1697886002,12841.825478220002,132.41995092000434,54276.64465872 2023-10-21,11:00:04.000,294,11057339,-795,0,1697886003,12841.812005599997,133.25879739000084,54276.50491632001 2023-10-21,11:00:05.000,294,11057376,-795,0,1697886004,12841.879368699992,134.08354559999862,54276.45600648001 2023-10-21,11:00:06.000,294,11057340,-795,0,1697886005,12841.973677039998,134.75321295000322,54276.28831560001 2023-10-21,11:00:07.000,294,11057371,-795,0,1697886006,12842.209447889989,135.21140639999794,54276.30228984 2023-10-21,11:00:08.000,294,11057381,-795,0,1697886007,12842.4182735,135.42288030000054,54276.28132848 2023-10-21,11:00:09.000,294,11057351,-795,0,1697886008,12842.61362648999,135.2677994400001,54276.23241864 2023-10-21,11:00:10.000,294,11057341,-795,0,1697886009,12842.76182531,134.80255685999873,54276.14857320001 2023-10-21,11:00:11.000,294,11057368,-795,0,1697886010,12842.55299969999,134.28797037000186,54276.16953456001 2023-10-21,11:00:12.000,294,11057306,-795,0,1697886011,12841.751378809997,134.30911775999994,54275.90402400001 2023-10-21,11:00:13.000,294,11057341,-795,0,1697886012,12840.774613859998,135.09862032000092,54275.5197324 2023-10-21,11:00:14.000,294,11057330,-795,0,1697886013,12839.97972928,136.67762544000288,54274.8908916 2023-10-21,11:00:15.000,294,11057341,-795,0,1697886014,12839.878684629999,138.3835149000006,54274.68826512001 2023-10-21,11:00:16.000,294,11057341,-795,0,1697886015,12840.228972749996,139.77924264000467,54274.33890912 2023-10-21,11:00:17.000,294,11057313,-795,0,1697886016,12841.010384709989,140.99874213000294,54274.31096064 2023-10-21,11:00:18.000,294,11057306,-795,0,1697886017,12841.906313940002,141.9715220700018,54274.20615384001 2023-10-21,11:00:19.000,294,11057339,-795,0,1697886018,12842.728143759996,142.71168072,54274.12929552 2023-10-21,11:00:20.000,294,11057244,-795,0,1697886019,12843.50955571999,143.28970937999838,54274.045450080004 2023-10-21,11:00:21.000,294,11057290,-795,0,1697886020,12844.250549819997,143.69150978999824,54274.15724400001 2023-10-21,11:00:22.000,294,11057336,-795,0,1697886021,12844.76924568999,144.16380149999895,54274.429741680004 2023-10-21,11:00:23.000,294,11057318,-795,0,1697886022,12845.186896909996,144.34707888000412,54274.765123440004 2023-10-21,11:00:24.000,294,11057325,-795,0,1697886023,12845.429404069997,144.14970324000024,54275.04460824001 2023-10-21,11:00:25.000,294,11057390,-795,0,1697886024,12845.698856469993,143.79019761000382,54275.54768088001 2023-10-21,11:00:26.000,294,11057331,-795,0,1697886025,12845.820110049994,143.19102156000008,54276.06472776 2023-10-21,11:00:27.000,294,11057272,-795,0,1697886026,12845.759483259993,142.19004510000377,54276.40709664001 2023-10-21,11:00:28.000,294,11057338,-795,0,1697886027,12845.436140379992,140.90005431000463,54276.57478752001 2023-10-21,11:00:29.000,294,11057351,-795,0,1697886028,12845.476558239992,139.532523089998,54276.84029808001 2023-10-21,11:00:30.000,294,11057323,-795,0,1697886029,12845.442876690002,138.67252923000342,54276.8822208 2023-10-21,11:00:31.000,294,11057296,-795,0,1697886030,12845.133006429991,138.32007272999908,54277.02895032 2023-10-21,11:00:32.000,294,11057335,-795,0,1697886031,12844.560420079993,138.37646577000123,54276.966066240006 2023-10-21,11:00:33.000,294,11057297,-795,0,1697886032,12843.987833729996,138.62318532000063,54276.99401472 2023-10-21,11:00:34.000,294,11057369,-795,0,1697886033,12843.6981724,138.96154355999897,54276.95907912001 2023-10-21,11:00:35.000,294,11057275,-795,0,1697886034,12843.96088849,139.06023138000455,54277.04991168 2023-10-21,11:00:36.000,294,11057323,-795,0,1697886035,12844.176450409992,138.91924878000282,54277.350357840005 2023-10-21,11:00:37.000,294,11057346,-795,0,1697886036,12844.109087309997,138.63728357999935,54277.60888128001 2023-10-21,11:00:38.000,294,11057329,-795,0,1697886037,12843.866580149996,138.82761009000387,54277.76958504 2023-10-21,11:00:39.000,294,11057365,-795,0,1697886038,12843.987833729996,139.30695093000395,54277.923301680006 2023-10-21,11:00:40.000,294,11057315,-795,0,1697886039,12844.439166499993,139.7087513400038,54278.04208272001 2023-10-21,11:00:41.000,294,11057319,-795,0,1697886040,12844.863554029995,139.75809524999931,54278.307593280006 2023-10-21,11:00:42.000,294,11057348,-795,0,1697886041,12844.91070819999,139.60301438999886,54278.426374320006 2023-10-21,11:00:43.000,294,11057326,-795,0,1697886042,12845.01175284999,139.18006659000093,54278.58009096 2023-10-21,11:00:44.000,294,11057310,-795,0,1697886043,12845.213842149991,138.79941356999916,54278.789704560004 2023-10-21,11:00:45.000,294,11057377,-795,0,1697886044,12845.11953381,138.76416792000236,54278.89451136 2023-10-21,11:00:46.000,294,11057346,-795,0,1697886045,12844.513265909998,139.0038383400024,54278.91547272 2023-10-21,11:00:47.000,294,11057360,-795,0,1697886046,12843.765535499995,139.30695093000395,54278.75476896001 2023-10-21,11:00:48.000,294,11057311,-795,0,1697886047,12843.118849739993,139.5607196100027,54278.740794720004 2023-10-21,11:00:49.000,294,11057331,-795,0,1697886048,12842.53952708,139.92727436999849,54278.55214248 2023-10-21,11:00:50.000,294,11057290,-795,0,1697886049,12841.939995489993,140.58989259000373,54278.356503120005 2023-10-21,11:00:51.000,294,11057319,-795,0,1697886050,12841.636861539992,141.40759167000215,54278.23073496001 2023-10-21,11:00:52.000,294,11057327,-795,0,1697886051,12841.562762130001,141.9715220700018,54277.99317288001 2023-10-21,11:00:53.000,294,11057286,-795,0,1697886052,12841.704224640001,141.92922728999838,54277.902340320004 2023-10-21,11:00:54.000,294,11057346,-795,0,1697886053,12841.731169879997,141.77414642999793,54277.77657216001 2023-10-21,11:00:55.000,294,11057343,-795,0,1697886054,12841.818741909992,141.5133286199998,54277.70670096001 2023-10-21,11:00:56.000,294,11057318,-795,0,1697886055,12841.859159769992,141.11857733999932,54277.755610800006 2023-10-21,11:00:57.000,294,11057299,-795,0,1697886056,12842.088194309988,140.6603838900046,54277.82548200001 2023-10-21,11:00:58.000,294,11057346,-795,0,1697886057,12842.364383019994,140.54054868000094,54277.783559280004 2023-10-21,11:00:59.000,294,11057338,-795,0,1697886058,12842.903287820001,141.01988952000102,54277.64381688 2023-10-21,11:01:00.000,294,11057320,-795,0,1697886059,12843.361356899994,141.58381992000068,54277.636829760006 2023-10-21,11:01:01.000,294,11057320,-795,0,1697886060,12843.482610479994,142.07725901999947,54277.4062548 2023-10-21,11:01:02.000,294,11057319,-795,0,1697886061,12843.502819409994,142.267585530004,54277.448177520004 2023-10-21,11:01:03.000,294,11057352,-795,0,1697886062,12843.435456309999,142.17594683999778,54277.25952528 2023-10-21,11:01:04.000,294,11057326,-795,0,1697886063,12843.166003910002,141.8446377299988,54276.952092 2023-10-21,11:01:05.000,294,11057346,-795,0,1697886064,12843.031277709997,141.4146408000015,54276.5678004 2023-10-21,11:01:06.000,294,11057338,-795,0,1697886065,12843.125586050002,141.33710037000128,54276.62369736001 2023-10-21,11:01:07.000,294,11057323,-795,0,1697886066,12843.374829519998,141.42168993000087,54276.51889056 2023-10-21,11:01:08.000,294,11057308,-795,0,1697886067,12843.563446199994,141.2877564599985,54276.428058 2023-10-21,11:01:09.000,294,11057306,-795,0,1697886068,12843.65775454,140.98464387000422,54276.23940576001 2023-10-21,11:01:10.000,294,11057291,-795,0,1697886069,12843.603864059995,140.87185778999992,54276.14857320001 2023-10-21,11:01:11.000,294,11057318,-795,0,1697886070,12843.368093209989,141.02693865000037,54276.09966336001 2023-10-21,11:01:12.000,294,11057353,-795,0,1697886071,12843.058222949992,141.22431429000426,54275.91799824 2023-10-21,11:01:13.000,294,11057336,-795,0,1697886072,12842.61362648999,141.34414950000064,54275.70838464 2023-10-21,11:01:14.000,294,11057345,-795,0,1697886073,12842.33743778,141.42168993000087,54275.44287408 2023-10-21,11:01:15.000,294,11057342,-795,0,1697886074,12842.4182735,141.56972166000196,54275.205312 2023-10-21,11:01:16.000,294,11057350,-795,0,1697886075,12842.822452100001,141.83053947000008,54275.121466560006 2023-10-21,11:01:17.000,294,11057313,-795,0,1697886076,12843.334411659998,141.99971858999925,54275.170376400005 2023-10-21,11:01:18.000,294,11057308,-795,0,1697886077,12843.583655129994,142.01381684999797,54275.23326048001 2023-10-21,11:01:19.000,294,11057339,-795,0,1697886078,12843.408511069989,141.77414642999793,54275.100505200004 2023-10-21,11:01:20.000,294,11057327,-795,0,1697886079,12842.957178299992,141.61201643999811,54275.03762112 2023-10-21,11:01:21.000,294,11057317,-795,0,1697886080,12842.135348479998,141.58381992000068,54274.97473704001 2023-10-21,11:01:22.000,294,11057309,-795,0,1697886081,12840.936285299998,141.61201643999811,54274.84198176 2023-10-21,11:01:23.000,294,11057343,-795,0,1697886082,12839.986465589995,141.4498864499983,54274.597432560004 2023-10-21,11:01:24.000,294,11057310,-795,0,1697886083,12839.198317319991,141.13972473000467,54274.44371592001 2023-10-21,11:01:25.000,294,11057355,-795,0,1697886084,12838.578576799999,140.5475978100003,54274.1223084 2023-10-21,11:01:26.000,294,11057351,-795,0,1697886085,12837.985781520001,139.97661828000128,54274.010514479996 2023-10-21,11:01:27.000,294,11057355,-795,0,1697886086,12837.386249929994,139.40563875000225,54274.02448872 2023-10-21,11:01:28.000,294,11057367,-795,0,1697886087,12836.52400225,138.9403961700009,54273.87077208001 2023-10-21,11:01:29.000,294,11057362,-795,0,1697886088,12835.823426009993,138.52449750000233,54273.5284032 2023-10-21,11:01:30.000,294,11057327,-795,0,1697886089,12835.702172429992,138.07335317999969,54273.374686560004 2023-10-21,11:01:31.000,294,11057333,-795,0,1697886090,12836.140032579999,137.62220886000432,54273.29782824001 2023-10-21,11:01:32.000,294,11057344,-795,0,1697886091,12836.56442011,137.58696321000025,54273.05327904001 2023-10-21,11:01:33.000,294,11057343,-795,0,1697886092,12837.110061220003,138.11564796000312,54272.941485120005 2023-10-21,11:01:34.000,294,11057280,-795,0,1697886093,12837.426667789994,138.79941356999916,54272.703923040004 2023-10-21,11:01:35.000,294,11057318,-795,0,1697886094,12837.7028565,139.35629483999946,54272.5152708 2023-10-21,11:01:36.000,294,11057321,-795,0,1697886095,12837.985781520001,139.98366741000063,54272.39648976 2023-10-21,11:01:37.000,294,11057366,-795,0,1697886096,12838.349542260003,140.76612084000226,54272.52225792 2023-10-21,11:01:38.000,294,11057292,-795,0,1697886097,12838.403432739993,141.58381992000068,54272.655013200005 2023-10-21,11:01:39.000,294,11057287,-795,0,1697886098,12838.066617240002,142.2041433600025,54272.6899488 2023-10-21,11:01:40.000,294,11057307,-795,0,1697886099,12837.58160292,142.59184551000362,54272.59911624001 2023-10-21,11:01:41.000,294,11057282,-795,0,1697886100,12837.278468969998,142.97954766000476,54272.71091016 2023-10-21,11:01:42.000,294,11057370,-795,0,1697886101,12837.298677899998,143.55757632000314,54272.86462680001 2023-10-21,11:01:43.000,294,11057342,-795,0,1697886102,12837.61528446999,144.2201945400011,54273.08122752001 2023-10-21,11:01:44.000,294,11057323,-795,0,1697886103,12837.83758269999,144.35412801000348,54273.395647920006 2023-10-21,11:01:45.000,294,11057343,-795,0,1697886104,12837.750010669995,144.08626106999873,54273.46551912001 2023-10-21,11:01:46.000,294,11057344,-795,0,1697886105,12837.467085649994,143.613969359998,54273.80090088001 2023-10-21,11:01:47.000,294,11057344,-795,0,1697886106,12837.285205279994,143.22626721000415,54274.03147584 2023-10-21,11:01:48.000,294,11057338,-795,0,1697886107,12837.089852290002,143.16282504000264,54274.066411440006 2023-10-21,11:01:49.000,294,11057316,-795,0,1697886108,12836.961862399992,143.24036547000287,54274.17121824 2023-10-21,11:01:50.000,294,11057356,-795,0,1697886109,12836.739564169991,143.2051198199988,54274.48563864 2023-10-21,11:01:51.000,294,11057312,-795,0,1697886110,12836.26128616,143.11348112999985,54274.548522720004 2023-10-21,11:01:52.000,294,11057334,-795,0,1697886111,12835.527028370001,143.169874170002,54274.597432560004 2023-10-21,11:01:53.000,294,11057345,-795,0,1697886112,12834.914024159989,143.63511675000336,54274.85595600001 2023-10-21,11:01:54.000,294,11057338,-795,0,1697886113,12834.213447919996,144.21314541000174,54274.87691736001 2023-10-21,11:01:55.000,294,11057336,-795,0,1697886114,12833.492662750003,144.5515036500001,54274.765123440004 2023-10-21,11:01:56.000,294,11057308,-795,0,1697886115,12832.731459719995,144.8123214599982,54274.65332952 2023-10-21,11:01:57.000,294,11057288,-795,0,1697886116,12832.172345990002,145.51018533000024,54274.765123440004 2023-10-21,11:01:58.000,294,11057325,-795,0,1697886117,12832.246445399993,146.7790287300013,54274.99569840001 2023-10-21,11:01:59.000,294,11057329,-795,0,1697886118,12833.075011529996,148.01967560999765,54275.26120896001 2023-10-21,11:02:00.000,294,11057351,-795,0,1697886119,12834.334701499996,149.14753641000425,54275.70139752 2023-10-21,11:02:01.000,294,11057328,-795,0,1697886120,12835.32493907,150.0427759200029,54275.98786944 2023-10-21,11:02:02.000,294,11057287,-795,0,1697886121,12835.870580180002,150.761787180003,54276.31626408001 2023-10-21,11:02:03.000,294,11057322,-795,0,1697886122,12835.857107559998,151.08604716000264,54276.76343976 2023-10-21,11:02:04.000,294,11057308,-795,0,1697886123,12835.702172429992,150.8463767400026,54276.95907912001 2023-10-21,11:02:05.000,294,11057334,-795,0,1697886124,12835.439456339991,150.26129895000486,54276.99401472 2023-10-21,11:02:06.000,294,11057333,-795,0,1697886125,12835.23736703999,149.69031941999856,54276.917156400006 2023-10-21,11:02:07.000,294,11057318,-795,0,1697886126,12835.21715810999,149.33081379000214,54277.24555104001 2023-10-21,11:02:08.000,294,11057335,-795,0,1697886127,12835.129586079995,149.1404872800049,54277.24555104001 2023-10-21,11:02:09.000,294,11057357,-795,0,1697886128,12834.907287849994,148.85852208000142,54277.1966412 2023-10-21,11:02:10.000,294,11057362,-795,0,1697886129,12834.779297959998,148.55540948999987,54277.1617056 2023-10-21,11:02:11.000,294,11057346,-795,0,1697886130,12834.556999729997,148.61885166000138,54277.14074424 2023-10-21,11:02:12.000,294,11057262,-795,0,1697886131,12834.193238989996,149.38015769999765,54276.83331096 2023-10-21,11:02:13.000,294,11057337,-795,0,1697886132,12833.88336873,150.76883631000237,54276.53985192 2023-10-21,11:02:14.000,294,11057360,-795,0,1697886133,12833.344463929992,152.28439926000283,54276.19748304001 2023-10-21,11:02:15.000,294,11057312,-795,0,1697886134,12832.92007639999,153.33471963000193,54275.99485656 2023-10-21,11:02:16.000,294,11057347,-795,0,1697886135,12832.53610672999,153.92684654999903,54275.890049760004 2023-10-21,11:02:17.000,294,11057302,-795,0,1697886136,12832.226236469993,154.27930305000336,54275.66646192001 2023-10-21,11:02:18.000,294,11057309,-795,0,1697886137,12832.199291229997,154.42028564999782,54275.51274528 2023-10-21,11:02:19.000,294,11057298,-795,0,1697886138,12832.522634109999,154.11717306000355,54275.46383544 2023-10-21,11:02:20.000,294,11057270,-795,0,1697886139,12832.9874395,153.62373396000476,54275.31011880001 2023-10-21,11:02:21.000,294,11057267,-795,0,1697886140,12833.465717509993,153.18668790000083,54275.37999000001 2023-10-21,11:02:22.000,294,11057302,-795,0,1697886141,12833.654334189989,153.21488441999827,54275.30313168 2023-10-21,11:02:23.000,294,11057336,-795,0,1697886142,12833.91705027999,153.4193091900015,54275.121466560006 2023-10-21,11:02:24.000,294,11057384,-795,0,1697886143,12834.348174120001,153.5038987500011,54275.01665976 2023-10-21,11:02:25.000,294,11057311,-795,0,1697886144,12834.792770579988,153.20078615999955,54274.94678856001 2023-10-21,11:02:26.000,294,11057331,-795,0,1697886145,12834.833188439989,152.67210141000396,54274.84198176 2023-10-21,11:02:27.000,294,11057305,-795,0,1697886146,12834.354910429996,152.0588271000015,54274.67429088 2023-10-21,11:02:28.000,294,11057319,-795,0,1697886147,12833.83621455999,151.69227233999845,54274.58345832 2023-10-21,11:02:29.000,294,11057337,-795,0,1697886148,12833.458981199998,151.26227541000117,54274.48563864 2023-10-21,11:02:30.000,294,11057269,-795,0,1697886149,12833.04806629,150.7476889200043,54274.47166440001 2023-10-21,11:02:31.000,294,11057307,-795,0,1697886150,12832.59673351999,150.03572679000354,54274.52756136 2023-10-21,11:02:32.000,294,11057318,-795,0,1697886151,12831.929838830001,149.55638595000346,54274.450703040005 2023-10-21,11:02:33.000,294,11057304,-795,0,1697886152,12830.959810189997,149.11933988999954,54274.30397352001 2023-10-21,11:02:34.000,294,11057298,-795,0,1697886153,12830.097562509989,148.90081686000485,54274.08038568 2023-10-21,11:02:35.000,294,11057336,-795,0,1697886154,12829.612548190002,148.85852208000142,54273.84981072001 2023-10-21,11:02:36.000,294,11057304,-795,0,1697886155,12829.423931509991,148.90081686000485,54273.74500392 2023-10-21,11:02:37.000,294,11057317,-795,0,1697886156,12829.22184220999,148.83032556000398,54273.53539032001 2023-10-21,11:02:38.000,294,11057358,-795,0,1697886157,12828.757036819989,148.80212903999927,54273.31180248 2023-10-21,11:02:39.000,294,11057342,-795,0,1697886158,12828.319176669997,148.9290133800023,54272.96244648001 2023-10-21,11:02:40.000,294,11057308,-795,0,1697886159,12828.406748699992,149.27442075,54272.86462680001 2023-10-21,11:02:41.000,294,11057304,-795,0,1697886160,12828.925444569999,149.42950161000044,54273.03231768001 2023-10-21,11:02:42.000,294,11057322,-795,0,1697886161,12829.10058862999,149.57753334000154,54272.96244648001 2023-10-21,11:02:43.000,294,11057276,-795,0,1697886162,12828.952389809994,149.7114668100039,54272.75982 2023-10-21,11:02:44.000,294,11057285,-795,0,1697886163,12828.743564199998,149.9934320100001,54272.45238672 2023-10-21,11:02:45.000,294,11057331,-795,0,1697886164,12828.501057039997,150.176709389998,54272.19386328001 2023-10-21,11:02:46.000,294,11057340,-795,0,1697886165,12828.595365380002,150.38113416000124,54271.984249680005 2023-10-21,11:02:47.000,294,11057323,-795,0,1697886166,12829.10058862999,150.52916589000233,54271.94931408 2023-10-21,11:02:48.000,294,11057306,-795,0,1697886167,12829.760747009997,150.67719762000343,54272.07508224001 2023-10-21,11:02:49.000,294,11057332,-795,0,1697886168,12830.057144649989,150.52916589000233,54272.01918528 2023-10-21,11:02:50.000,294,11057353,-795,0,1697886169,12829.855055350003,150.4375272000034,54271.75367472 2023-10-21,11:02:51.000,294,11057313,-795,0,1697886170,12828.98607136,150.71949239999958,54271.25758920001 2023-10-21,11:02:52.000,294,11057345,-795,0,1697886171,12827.450192679993,151.26932454000053,54270.89425896 2023-10-21,11:02:53.000,294,11057338,-795,0,1697886172,12826.096194370002,152.03063058000407,54270.23048256001 2023-10-21,11:02:54.000,294,11057310,-795,0,1697886173,12825.375409199994,152.911771830004,54269.62260312 2023-10-21,11:02:55.000,294,11057304,-795,0,1697886174,12825.40909075,154.08897653999884,54269.31516984001 2023-10-21,11:02:56.000,294,11057348,-795,0,1697886175,12825.947995549992,155.36486906999926,54269.2313244 2023-10-21,11:02:57.000,294,11057322,-795,0,1697886176,12826.58120868999,156.25305944999855,54269.19638880001 2023-10-21,11:02:58.000,294,11057301,-795,0,1697886177,12827.268312309992,156.85223550000228,54269.17542744001 2023-10-21,11:02:59.000,294,11057340,-795,0,1697886178,12827.854371279995,157.43026416000066,54269.14049184 2023-10-21,11:03:00.000,294,11057347,-795,0,1697886179,12828.352858220002,158.0294402100044,54269.23831152 2023-10-21,11:03:01.000,294,11057350,-795,0,1697886180,12828.507793349992,158.31845453999995,54269.203375920006 2023-10-21,11:03:02.000,294,11057336,-795,0,1697886181,12828.460639179997,158.19861933000357,54269.30818272 2023-10-21,11:03:03.000,294,11057344,-795,0,1697886182,12828.595365380002,157.98714543000096,54269.49683496 2023-10-21,11:03:04.000,294,11057326,-795,0,1697886183,12828.521265969997,157.88845761000266,54269.65753872001 2023-10-21,11:03:05.000,294,11057318,-795,0,1697886184,12828.689673719993,157.93780151999817,54269.81125536 2023-10-21,11:03:06.000,294,11057341,-795,0,1697886185,12828.864817779999,158.24796323999908,54270.02785608 2023-10-21,11:03:07.000,294,11057287,-795,0,1697886186,12829.16121541999,158.64271451999957,54269.755358400005 2023-10-21,11:03:08.000,294,11057324,-795,0,1697886187,12829.565394019992,159.20664491999923,54269.91606216001 2023-10-21,11:03:09.000,294,11057323,-795,0,1697886188,12829.524976159992,159.8199192300017,54269.71343568 2023-10-21,11:03:10.000,294,11057305,-795,0,1697886189,12829.14100648999,160.34155484999792,54269.706448560006 2023-10-21,11:03:11.000,294,11057343,-795,0,1697886190,12828.554947520002,160.29926007000176,54269.73439704 2023-10-21,11:03:12.000,294,11057317,-795,0,1697886191,12827.82742604,159.48156099000335,54269.706448560006 2023-10-21,11:03:13.000,294,11057311,-795,0,1697886192,12827.180740279997,158.30435628000123,54269.66452584 2023-10-21,11:03:14.000,294,11057348,-795,0,1697886193,12826.52058189999,157.26813417000085,54269.60862888001 2023-10-21,11:03:15.000,294,11057305,-795,0,1697886194,12825.77285149,156.28125597000326,54269.55971904001 2023-10-21,11:03:16.000,294,11057287,-795,0,1697886195,12824.863449639997,155.39306559000397,54269.45491224 2023-10-21,11:03:17.000,294,11057299,-795,0,1697886196,12823.933838859994,154.78684041000088,54269.34311832001 2023-10-21,11:03:18.000,294,11057363,-795,0,1697886197,12823.118745349995,154.49782607999805,54269.32215696001 2023-10-21,11:03:19.000,294,11057339,-795,0,1697886198,12822.768457229999,154.3920891300004,54269.26626 2023-10-21,11:03:20.000,294,11057329,-795,0,1697886199,12822.9503376,154.08192740999948,54269.31516984001 2023-10-21,11:03:21.000,294,11057288,-795,0,1697886200,12823.33430727,153.35586702,54269.28023424 2023-10-21,11:03:22.000,294,11057350,-795,0,1697886201,12823.751958489993,152.67915054000332,54269.419976640005 2023-10-21,11:03:23.000,294,11057326,-795,0,1697886202,12824.22350018999,152.53816794000159,54269.56670616 2023-10-21,11:03:24.000,294,11057308,-795,0,1697886203,12824.540106759996,153.22898268000426,54269.5457448 2023-10-21,11:03:25.000,294,11057308,-795,0,1697886204,12824.668096649992,154.8150369299983,54269.42696376 2023-10-21,11:03:26.000,294,11057332,-795,0,1697886205,12824.654624030001,156.8310881100042,54269.371066800006 2023-10-21,11:03:27.000,294,11057343,-795,0,1697886206,12824.721987129997,158.46648627000104,54269.44792512 2023-10-21,11:03:28.000,294,11057347,-795,0,1697886207,12824.998175840003,159.38287316999777,54269.58068040001 2023-10-21,11:03:29.000,294,11057321,-795,0,1697886208,12825.052066319993,159.82696836000105,54269.48286072001 2023-10-21,11:03:30.000,294,11057327,-795,0,1697886209,12824.742196059997,160.18647399000474,54269.43395088 2023-10-21,11:03:31.000,294,11057318,-795,0,1697886210,12824.49295259,160.32040745999984,54269.46189936001 2023-10-21,11:03:32.000,294,11057308,-795,0,1697886211,12824.14266446999,160.40499701999943,54269.371066800006 2023-10-21,11:03:33.000,294,11057361,-795,0,1697886212,12823.859739449988,160.834993950004,54269.36407968001 2023-10-21,11:03:34.000,294,11057302,-795,0,1697886213,12823.522923949997,161.4271208700011,54269.468886480005 2023-10-21,11:03:35.000,294,11057300,-795,0,1697886214,12823.280416789996,161.70908607000456,54269.62260312 2023-10-21,11:03:36.000,294,11057336,-795,0,1697886215,12823.159163209995,161.29318739999871,54269.89510080001 2023-10-21,11:03:37.000,294,11057367,-795,0,1697886216,12823.199581069995,160.65876569999818,54269.94401064001 2023-10-21,11:03:38.000,294,11057353,-795,0,1697886217,12823.590287049992,160.15827747000003,54270.06279168001 2023-10-21,11:03:39.000,294,11057302,-795,0,1697886218,12823.792376349993,160.0313931300043,54269.8601652 2023-10-21,11:03:40.000,294,11057288,-795,0,1697886219,12823.846266829998,159.9468035700047,54269.90907504 2023-10-21,11:03:41.000,294,11057351,-795,0,1697886220,12823.698068010002,160.10893356000452,54269.98593336001 2023-10-21,11:03:42.000,294,11057332,-795,0,1697886221,12823.529660259992,160.4120461499988,54270.13266288001 2023-10-21,11:03:43.000,294,11057357,-795,0,1697886222,12823.637441220002,160.76450265000312,54270.32830224001 2023-10-21,11:03:44.000,294,11057341,-795,0,1697886223,12823.745222179998,160.87728873000015,54270.50996736 2023-10-21,11:03:45.000,294,11057349,-795,0,1697886224,12823.839530519988,160.7222078699997,54270.63573552001 2023-10-21,11:03:46.000,294,11057342,-795,0,1697886225,12823.785640039998,160.48253744999965,54270.72656808 2023-10-21,11:03:47.000,294,11057322,-795,0,1697886226,12823.684595389997,160.20057225000346,54270.90124608001 2023-10-21,11:03:48.000,294,11057308,-795,0,1697886227,12823.583550739997,160.10893356000452,54270.79643928 2023-10-21,11:03:49.000,294,11057295,-795,0,1697886228,12823.583550739997,160.36975137000263,54270.78945216 2023-10-21,11:03:50.000,294,11057308,-795,0,1697886229,12823.913629929993,161.36367869999958,54270.7684908 2023-10-21,11:03:51.000,294,11057338,-795,0,1697886230,12824.45253473,162.58317818999785,54270.79643928 2023-10-21,11:03:52.000,294,11057305,-795,0,1697886231,12824.984703219998,163.7533337700006,54270.78246504001 2023-10-21,11:03:53.000,294,11057332,-795,0,1697886232,12825.44277229999,165.14906151000469,54271.02002712001 2023-10-21,11:03:54.000,294,11057329,-795,0,1697886233,12825.638125289996,166.4108557799991,54270.92220744001 2023-10-21,11:03:55.000,294,11057327,-795,0,1697886234,12825.813269350001,167.23560399000417,54270.78246504001 2023-10-21,11:03:56.000,294,11057293,-795,0,1697886235,12826.136612230002,167.6726500500008,54270.78945216 2023-10-21,11:03:57.000,294,11057330,-795,0,1697886236,12826.311756289993,167.6937974399989,54270.74054232 2023-10-21,11:03:58.000,294,11057324,-795,0,1697886237,12826.237656879988,167.27084964000096,54270.86631048 2023-10-21,11:03:59.000,294,11057342,-795,0,1697886238,12825.75264256,166.76331228000345,54270.880284720006 2023-10-21,11:04:00.000,294,11057345,-795,0,1697886239,12825.193528829994,166.5095436000047,54271.03400136 2023-10-21,11:04:01.000,294,11057326,-795,0,1697886240,12824.674832960001,166.56593663999956,54271.37637024001 2023-10-21,11:04:02.000,294,11057313,-795,0,1697886241,12824.14266446999,166.72101750000002,54271.48816416 2023-10-21,11:04:03.000,294,11057292,-795,0,1697886242,12823.536396570002,166.73511575999873,54271.68380352 2023-10-21,11:04:04.000,294,11057340,-795,0,1697886243,12822.98401914999,166.76331228000345,54271.83752016001 2023-10-21,11:04:05.000,294,11057277,-795,0,1697886244,12822.445114349997,166.56593663999956,54271.935339840005 2023-10-21,11:04:06.000,294,11057315,-795,0,1697886245,12822.09482623,165.9526623300044,54272.18687616 2023-10-21,11:04:07.000,294,11057340,-795,0,1697886246,12821.92641847999,165.45217409999896,54272.42443824 2023-10-21,11:04:08.000,294,11057295,-795,0,1697886247,12821.68391131999,165.40283019000344,54272.39648976 2023-10-21,11:04:09.000,294,11057293,-795,0,1697886248,12821.326886889998,165.73413930000243,54272.57116776 2023-10-21,11:04:10.000,294,11057316,-795,0,1697886249,12820.77450947,166.17823448999843,54272.773794240005 2023-10-21,11:04:11.000,294,11057337,-795,0,1697886250,12820.249077289998,166.43905230000382,54272.668987439996 2023-10-21,11:04:12.000,294,11057338,-795,0,1697886251,12819.69669987,166.4108557799991,54272.57116776 2023-10-21,11:04:13.000,294,11057317,-795,0,1697886252,12819.27231234,166.07954667000013,54272.43142536001 2023-10-21,11:04:14.000,294,11057326,-795,0,1697886253,12818.861397430002,165.89626929000224,54272.24277312001 2023-10-21,11:04:15.000,294,11057352,-795,0,1697886254,12818.645835509997,165.76233581999986,54272.07508224001 2023-10-21,11:04:16.000,294,11057352,-795,0,1697886255,12818.28881107999,164.87414544000058,54272.09604360001 2023-10-21,11:04:17.000,294,11057368,-795,0,1697886256,12817.628652699997,163.6405476900036,54271.83053304001 2023-10-21,11:04:18.000,294,11057339,-795,0,1697886257,12816.732723469999,162.69596427000215,54271.57899672 2023-10-21,11:04:19.000,294,11057326,-795,0,1697886258,12816.052356159991,162.42809733000468,54271.17374376 2023-10-21,11:04:20.000,294,11057265,-795,0,1697886259,12815.371988849998,162.96383120999963,54271.08989832001 2023-10-21,11:04:21.000,294,11057374,-795,0,1697886260,12814.71856678,163.80972681000276,54270.84534912 2023-10-21,11:04:22.000,294,11057347,-795,0,1697886261,12814.092089949998,164.4441485100033,54270.81740064 2023-10-21,11:04:23.000,294,11057307,-795,0,1697886262,12813.607075629996,164.42300111999793,54270.78945216 2023-10-21,11:04:24.000,294,11057353,-795,0,1697886263,12813.20963333999,164.21857635000197,54270.88727184 2023-10-21,11:04:25.000,294,11057300,-795,0,1697886264,12813.39825002,164.331362429999,54271.06194984 2023-10-21,11:04:26.000,294,11057356,-795,0,1697886265,12813.869791719997,164.53578720000223,54271.42528008001 2023-10-21,11:04:27.000,294,11057311,-795,0,1697886266,12814.401960209994,164.6697206700046,54271.73970048001 2023-10-21,11:04:28.000,294,11057280,-795,0,1697886267,12814.967810249997,164.61332763000246,54272.04713376001 2023-10-21,11:04:29.000,294,11057341,-795,0,1697886268,12815.338307299993,164.28906765000283,54272.389502640006 2023-10-21,11:04:30.000,294,11057369,-795,0,1697886269,12815.196844789993,163.88021811000363,54272.724884400006 2023-10-21,11:04:31.000,294,11057333,-795,0,1697886270,12814.63099474999,163.57005639000272,54272.96244648001 2023-10-21,11:04:32.000,294,11057320,-795,0,1697886271,12814.078617329993,163.62644943000487,54273.38167368 2023-10-21,11:04:33.000,294,11057314,-795,0,1697886272,12813.35109584999,164.0493972300028,54273.48648048001 2023-10-21,11:04:34.000,294,11057347,-795,0,1697886273,12812.27328624999,164.83185066000442,54273.283854 2023-10-21,11:04:35.000,294,11057294,-795,0,1697886274,12811.05401413999,165.07857021000382,54272.97642072 2023-10-21,11:04:36.000,294,11057313,-795,0,1697886275,12809.807796789995,164.6697206700046,54272.75283288 2023-10-21,11:04:37.000,294,11057357,-795,0,1697886276,12808.669360399996,163.87316898000427,54272.54321928 2023-10-21,11:04:38.000,294,11057284,-795,0,1697886277,12807.962047849993,162.67481688000407,54272.48033520001 2023-10-21,11:04:39.000,294,11057329,-795,0,1697886278,12807.268207919995,161.20154870999977,54272.27770872 2023-10-21,11:04:40.000,294,11057349,-795,0,1697886279,12806.533950129997,159.84106661999976,54271.75367472 2023-10-21,11:04:41.000,294,11057356,-795,0,1697886280,12806.34533345,158.97402362999856,54271.537074 2023-10-21,11:04:42.000,294,11057320,-795,0,1697886281,12806.533950129997,158.4735354000004,54271.08989832001 2023-10-21,11:04:43.000,294,11057327,-795,0,1697886282,12807.09306385999,157.92370325999946,54270.53791584001 2023-10-21,11:04:44.000,294,11057313,-795,0,1697886283,12807.827321650002,157.40206764000322,54270.11868864 2023-10-21,11:04:45.000,294,11057322,-795,0,1697886284,12808.103510359993,157.19764286999998,54269.60862888001 2023-10-21,11:04:46.000,294,11057246,-795,0,1697886285,12807.820585339992,157.4232150300013,54269.182414560004 2023-10-21,11:04:47.000,294,11057321,-795,0,1697886286,12807.247998989995,157.59944327999983,54268.749213120005 2023-10-21,11:04:48.000,294,11057346,-795,0,1697886287,12806.769720980003,157.4232150300013,54268.61645784 2023-10-21,11:04:49.000,294,11057339,-795,0,1697886288,12806.02199057,157.2751833000002,54268.28806320001 2023-10-21,11:04:50.000,294,11057356,-795,0,1697886289,12805.011544069996,157.30337981999764,54267.89678448 2023-10-21,11:04:51.000,294,11057303,-795,0,1697886290,12804.196450559997,157.69108196999878,54267.4146732 2023-10-21,11:04:52.000,294,11057285,-795,0,1697886291,12803.51608324999,158.56517408999935,54267.15614976 2023-10-21,11:04:53.000,294,11057348,-795,0,1697886292,12802.916551659997,159.72828054000274,54266.785832400004 2023-10-21,11:04:54.000,294,11057352,-795,0,1697886293,12802.57973615999,160.6869622200029,54266.401540800005 2023-10-21,11:04:55.000,294,11057325,-795,0,1697886294,12802.835715939997,160.8490922100027,54266.39455368001 2023-10-21,11:04:56.000,294,11057283,-795,0,1697886295,12803.388093359994,160.49663570999837,54266.56224456001 2023-10-21,11:04:57.000,294,11057324,-795,0,1697886296,12803.69796361999,160.15122834000067,54266.736922560005 2023-10-21,11:04:58.000,294,11057339,-795,0,1697886297,12803.913525539996,159.92565617999935,54266.87666496001 2023-10-21,11:04:59.000,294,11057306,-795,0,1697886298,12803.772063029995,159.86926314000448,54267.072304320005 2023-10-21,11:05:00.000,294,11057227,-795,0,1697886299,12803.940470779991,159.80582097000297,54267.2050596 2023-10-21,11:05:01.000,294,11057328,-795,0,1697886300,12804.769036909995,160.01024573999894,54267.344802 2023-10-21,11:05:02.000,294,11057330,-795,0,1697886301,12805.739065549998,160.54597962000116,54267.477557280006 2023-10-21,11:05:03.000,294,11057345,-795,0,1697886302,12806.12303522,161.02532046000124,54267.47057016001 2023-10-21,11:05:04.000,294,11057337,-795,0,1697886303,12805.867055439994,161.61744737999834,54267.36576336 2023-10-21,11:05:05.000,294,11057325,-795,0,1697886304,12805.355095879997,162.10383734999778,54267.26794368 2023-10-21,11:05:06.000,294,11057311,-795,0,1697886305,12804.92397204,162.4421955900034,54267.26095656001 2023-10-21,11:05:07.000,294,11057344,-795,0,1697886306,12804.506320819994,162.51973602000362,54267.22602096 2023-10-21,11:05:08.000,294,11057242,-795,0,1697886307,12804.007833880001,162.27301647000422,54267.09326568001 2023-10-21,11:05:09.000,294,11057337,-795,0,1697886308,12803.280312399998,162.03334605000418,54266.74390968 2023-10-21,11:05:10.000,294,11057308,-795,0,1697886309,12802.633626639996,161.8853143200031,54266.88365208 2023-10-21,11:05:11.000,294,11057311,-795,0,1697886310,12802.512373059995,161.7725282399988,54266.89762632001 2023-10-21,11:05:12.000,294,11057326,-795,0,1697886311,12802.775089149996,161.41302261000237,54267.03736872 2023-10-21,11:05:13.000,294,11057332,-795,0,1697886312,12803.125377269993,160.9336817700023,54267.01640736001 2023-10-21,11:05:14.000,294,11057308,-795,0,1697886313,12802.916551659997,160.69401135000226,54266.93256192 2023-10-21,11:05:15.000,294,11057310,-795,0,1697886314,12802.350701619995,160.71515874000033,54266.75788392001 2023-10-21,11:05:16.000,294,11057292,-795,0,1697886315,12801.879159919998,160.89138698999886,54266.79980664001 2023-10-21,11:05:17.000,294,11057342,-795,0,1697886316,12801.872423610002,161.25089262000256,54266.820768 2023-10-21,11:05:18.000,294,11057326,-795,0,1697886317,12802.128403389994,161.60334911999962,54266.82775512001 2023-10-21,11:05:19.000,294,11057340,-795,0,1697886318,12802.4045921,161.69498780999857,54266.82775512001 2023-10-21,11:05:20.000,294,11057335,-795,0,1697886319,12802.781825459992,161.3284330500028,54266.93954904 2023-10-21,11:05:21.000,294,11057292,-795,0,1697886320,12803.233158229988,161.3072856600047,54267.07929144 2023-10-21,11:05:22.000,294,11057287,-795,0,1697886321,12803.47566538999,162.06154257000162,54266.953523280004 2023-10-21,11:05:23.000,294,11057265,-795,0,1697886322,12803.4824017,163.28809118999925,54266.70198696 2023-10-21,11:05:24.000,294,11057313,-795,0,1697886323,12803.354411809989,164.61332763000246,54266.35961808 2023-10-21,11:05:25.000,294,11057313,-795,0,1697886324,12803.179267749998,165.58610757000133,54265.947378000004 2023-10-21,11:05:26.000,294,11057320,-795,0,1697886325,12803.132113580003,165.67774626000028,54265.63994472 2023-10-21,11:05:27.000,294,11057317,-795,0,1697886326,12802.775089149996,165.4098793200028,54265.395395520005 2023-10-21,11:05:28.000,294,11057326,-795,0,1697886327,12802.17555755999,164.90939109000465,54265.04603952 2023-10-21,11:05:29.000,294,11057303,-795,0,1697886328,12801.629916450001,164.40890285999922,54264.54995400001 2023-10-21,11:05:30.000,294,11057297,-795,0,1697886329,12801.25941939999,164.00710244999937,54264.21457224001 2023-10-21,11:05:31.000,294,11057298,-795,0,1697886330,12801.09774795999,163.555958130004,54264.09579120001 2023-10-21,11:05:32.000,294,11057289,-795,0,1697886331,12800.983230689999,162.84399600000324,54263.89316472 2023-10-21,11:05:33.000,294,11057316,-795,0,1697886332,12800.936076519989,162.181377779998,54263.90713896001 2023-10-21,11:05:34.000,294,11057339,-795,0,1697886333,12801.151638439995,161.7866265000048,54263.84425488 2023-10-21,11:05:35.000,294,11057364,-795,0,1697886334,12801.28636464,161.87826519000373,54263.91412608 2023-10-21,11:05:36.000,294,11057310,-795,0,1697886335,12801.18531999,162.30121299000166,54264.10976544 2023-10-21,11:05:37.000,294,11057322,-795,0,1697886336,12800.902394969999,162.63252210000064,54264.16566240001 2023-10-21,11:05:38.000,294,11057307,-795,0,1697886337,12800.733987219988,162.44924472000275,54264.11675256001 2023-10-21,11:05:39.000,294,11057310,-795,0,1697886338,12801.04385748,161.9840021400014,54264.053868480005 2023-10-21,11:05:40.000,294,11057306,-795,0,1697886339,12801.441299769991,161.59629999000026,54264.04688136001 2023-10-21,11:05:41.000,294,11057305,-795,0,1697886340,12801.623180139992,161.47646478000388,54263.851242 2023-10-21,11:05:42.000,294,11057306,-795,0,1697886341,12801.576025969996,161.7725282399988,54263.58573144 2023-10-21,11:05:43.000,294,11057290,-795,0,1697886342,12800.989966999994,162.18842691000464,54263.37611784001 2023-10-21,11:05:44.000,294,11057258,-795,0,1697886343,12800.174873489996,162.82989774000453,54263.14554288 2023-10-21,11:05:45.000,294,11057300,-795,0,1697886344,12798.96233768999,163.7180881200038,54262.98483912 2023-10-21,11:05:46.000,294,11057347,-795,0,1697886345,12797.143533989998,164.37365721000242,54262.84509672 2023-10-21,11:05:47.000,294,11057293,-795,0,1697886346,12795.439247559996,165.02217717000167,54262.51670208001 2023-10-21,11:05:48.000,294,11057218,-795,0,1697886347,12794.583736189998,165.09266847000254,54262.21625592 2023-10-21,11:05:49.000,294,11057336,-795,0,1697886348,12794.671308219993,164.47939416000008,54261.929784 2023-10-21,11:05:50.000,294,11057275,-795,0,1697886349,12795.26410349999,163.76038289999997,54261.824977200005 2023-10-21,11:05:51.000,294,11057341,-795,0,1697886350,12795.829953539993,162.8228486099979,54261.83196432 2023-10-21,11:05:52.000,294,11057317,-795,0,1697886351,12796.38233095999,161.61744737999834,54261.76209312 2023-10-21,11:05:53.000,294,11057281,-795,0,1697886352,12796.921235759997,160.64466743999947,54261.706196160005 2023-10-21,11:05:54.000,294,11057316,-795,0,1697886353,12797.089643509993,160.41909527999815,54261.419724240004 2023-10-21,11:05:55.000,294,11057285,-795,0,1697886354,12797.002071479998,160.6235200500014,54261.07036824 2023-10-21,11:05:56.000,294,11057247,-795,0,1697886355,12796.880817899997,161.04646784999932,54260.769922080006 2023-10-21,11:05:57.000,294,11057308,-795,0,1697886356,12796.645047049991,161.51171043000068,54260.50441152001 2023-10-21,11:05:58.000,294,11057357,-795,0,1697886357,12796.42948513,161.73023346000264,54260.00133888001 2023-10-21,11:05:59.000,294,11057349,-795,0,1697886358,12796.335176789995,161.72318433000328,54259.61006016 2023-10-21,11:06:00.000,294,11057290,-795,0,1697886359,12796.46990299,161.41302261000237,54259.260704160006 2023-10-21,11:06:01.000,294,11057335,-795,0,1697886360,12796.901026829997,160.70810961000097,54258.96724512001 2023-10-21,11:06:02.000,294,11057312,-795,0,1697886361,12797.372568529994,159.74237880000146,54258.855451200005 2023-10-21,11:06:03.000,294,11057331,-795,0,1697886362,12797.52750366,158.54402670000127,54258.63186336001 2023-10-21,11:06:04.000,294,11057298,-795,0,1697886363,12797.305205429999,157.49370633000217,54258.31744296 2023-10-21,11:06:05.000,294,11057325,-795,0,1697886364,12796.833663730002,156.6689581200044,54258.02398392 2023-10-21,11:06:06.000,294,11057368,-795,0,1697886365,12795.971416049993,156.19666641000367,54257.57680824001 2023-10-21,11:06:07.000,294,11057329,-795,0,1697886366,12795.02833265,155.87240643000405,54257.23443936 2023-10-21,11:06:08.000,294,11057362,-795,0,1697886367,12794.395119510002,155.70322731000488,54257.031812880006 2023-10-21,11:06:09.000,294,11057360,-795,0,1697886368,12794.07177663,155.3225742900031,54257.00386440001 2023-10-21,11:06:10.000,294,11057370,-795,0,1697886369,12793.72148850999,154.80798779999895,54256.64752128001 2023-10-21,11:06:11.000,294,11057368,-795,0,1697886370,12793.398145630003,154.258155659998,54256.83617352001 2023-10-21,11:06:12.000,294,11057328,-795,0,1697886371,12793.000703339996,154.19471349000378,54257.02482576001 2023-10-21,11:06:13.000,294,11057354,-795,0,1697886372,12792.9737581,154.50487521000468,54257.22046512001 2023-10-21,11:06:14.000,294,11057376,-795,0,1697886373,12793.324046219997,155.14634604000457,54257.416104480006 2023-10-21,11:06:15.000,294,11057338,-795,0,1697886374,12793.88315994999,156.29535423000198,54257.751486240006 2023-10-21,11:06:16.000,294,11057367,-795,0,1697886375,12794.684780839998,157.52895197999896,54258.28949448 2023-10-21,11:06:17.000,294,11057343,-795,0,1697886376,12795.358411839996,158.79074625000067,54258.77859288001 2023-10-21,11:06:18.000,294,11057311,-795,0,1697886377,12795.910789259993,159.87631227000384,54259.18384584001 2023-10-21,11:06:19.000,294,11057303,-795,0,1697886378,12796.50358453999,160.85614134000207,54259.49826624001 2023-10-21,11:06:20.000,294,11057297,-795,0,1697886379,12797.217633399989,161.6385947700037,54260.23191384 2023-10-21,11:06:21.000,294,11057337,-795,0,1697886380,12797.74980189,161.75138085000071,54260.76293496001 2023-10-21,11:06:22.000,294,11057313,-795,0,1697886381,12797.972100120001,161.26499088000128,54261.19613640001 2023-10-21,11:06:23.000,294,11057350,-795,0,1697886382,12797.884528089991,160.36270224000327,54261.73414464 2023-10-21,11:06:24.000,294,11057348,-795,0,1697886383,12797.655493549995,159.45336446999863,54262.02760368 2023-10-21,11:06:25.000,294,11057308,-795,0,1697886384,12797.365832219999,158.66386190999765,54262.56561192001 2023-10-21,11:06:26.000,294,11057303,-795,0,1697886385,12796.719146459996,158.12107890000334,54263.02676184 2023-10-21,11:06:27.000,294,11057310,-795,0,1697886386,12795.789535679993,157.74747501000093,54263.35515648001 2023-10-21,11:06:28.000,294,11057320,-795,0,1697886387,12794.98117847999,157.1623972200032,54263.57874432 2023-10-21,11:06:29.000,294,11057277,-795,0,1697886388,12794.361437959997,156.26715771000454,54263.63464128 2023-10-21,11:06:30.000,294,11057340,-795,0,1697886389,12794.260393309996,155.2097882099988,54263.91412608 2023-10-21,11:06:31.000,294,11057346,-795,0,1697886390,12794.603945119998,154.10307480000483,54264.221559360005 2023-10-21,11:06:32.000,294,11057335,-795,0,1697886391,12794.704989769998,153.63783222000347,54264.319379040004 2023-10-21,11:06:33.000,294,11057303,-795,0,1697886392,12794.321020099997,153.9620922000031,54264.459121440006 2023-10-21,11:06:34.000,294,11057314,-795,0,1697886393,12793.431827179993,155.09700213000178,54264.21457224001 2023-10-21,11:06:35.000,294,11057316,-795,0,1697886394,12792.58978843,156.1261751100028,54263.90015184 2023-10-21,11:06:36.000,294,11057306,-795,0,1697886395,12792.320336029989,156.56322116999945,54263.7464352 2023-10-21,11:06:37.000,294,11057268,-795,0,1697886396,12792.50221639999,156.99321810000401,54263.57175720001 2023-10-21,11:06:38.000,294,11057297,-795,0,1697886397,12792.93334024,157.6205906699979,54263.57175720001 2023-10-21,11:06:39.000,294,11057282,-795,0,1697886398,12793.061330129996,158.21271759000228,54263.57874432 2023-10-21,11:06:40.000,294,11057313,-795,0,1697886399,12792.717778319995,158.4100932299989,54263.50887312 2023-10-21,11:06:41.000,294,11057344,-795,0,1697886400,12792.185609829998,158.11402977000398,54263.59271856001 2023-10-21,11:06:42.000,294,11057289,-795,0,1697886401,12791.619759789995,157.52895197999896,54263.90713896001 2023-10-21,11:06:43.000,294,11057295,-795,0,1697886402,12790.851820449992,156.98616897000466,54263.96303592 2023-10-21,11:06:44.000,294,11057302,-795,0,1697886403,12789.329414389991,156.9015794099978,54263.91412608 2023-10-21,11:06:45.000,294,11057320,-795,0,1697886404,12787.227685669997,157.23288852000405,54263.64162840001 2023-10-21,11:06:46.000,294,11057284,-795,0,1697886405,12785.40888196999,157.3879693800045,54263.501886000005 2023-10-21,11:06:47.000,294,11057300,-795,0,1697886406,12784.876713479993,156.64076159999968,54263.5368216 2023-10-21,11:06:48.000,294,11057345,-795,0,1697886407,12784.964285509988,155.1956899500001,54263.44598904001 2023-10-21,11:06:49.000,294,11057313,-795,0,1697886408,12785.20679266999,153.39816180000344,54263.52284736001 2023-10-21,11:06:50.000,294,11057344,-795,0,1697886409,12785.48971768999,151.7486653800006,54263.45996328 2023-10-21,11:06:51.000,294,11057321,-795,0,1697886410,12785.941050460002,150.11326722000376,54263.480924640004 2023-10-21,11:06:52.000,294,11057307,-795,0,1697886411,12786.682044559995,148.99950468000316,54263.383104960005 2023-10-21,11:06:53.000,294,11057346,-795,0,1697886412,12787.820480949995,148.40032862999942,54263.30624664001 2023-10-21,11:06:54.000,294,11057309,-795,0,1697886413,12788.810718519999,148.23114951000025,54263.285285280006 2023-10-21,11:06:55.000,294,11057337,-795,0,1697886414,12788.958917339995,148.60475340000266,54263.13156864 2023-10-21,11:06:56.000,294,11057319,-795,0,1697886415,12788.453694089992,149.27442075,54263.06868456001 2023-10-21,11:06:57.000,294,11057313,-795,0,1697886416,12787.409566039998,150.22605330000079,54262.88701944 2023-10-21,11:06:58.000,294,11057340,-795,0,1697886417,12786.291338579998,151.6852232099991,54262.60054752 2023-10-21,11:06:59.000,294,11057335,-795,0,1697886418,12785.65812544,153.12324572999933,54262.30010136001 2023-10-21,11:07:00.000,294,11057355,-795,0,1697886419,12785.752433779991,154.07487828000012,54262.3839468 2023-10-21,11:07:01.000,294,11057341,-795,0,1697886420,12786.325020129989,154.16651696999907,54262.57958616 2023-10-21,11:07:02.000,294,11057353,-795,0,1697886421,12787.140113640002,153.7153726500037,54263.07567168 2023-10-21,11:07:03.000,294,11057281,-795,0,1697886422,12787.73290892,153.22898268000426,54263.50887312 2023-10-21,11:07:04.000,294,11057341,-795,0,1697886423,12788.09666966,153.02455791000102,54263.767396560004 2023-10-21,11:07:05.000,294,11057306,-795,0,1697886424,12788.649047079998,153.1091474700006,54264.13771392 2023-10-21,11:07:06.000,294,11057352,-795,0,1697886425,12789.26878759999,153.58848831000068,54264.66174792 2023-10-21,11:07:07.000,294,11057358,-795,0,1697886426,12789.753801919993,154.0960256699982,54264.941232720004 2023-10-21,11:07:08.000,294,11057357,-795,0,1697886427,12790.050199559999,154.34979435000423,54265.178794800006 2023-10-21,11:07:09.000,294,11057284,-795,0,1697886428,12790.22534361999,154.1242221900029,54265.33949856001 2023-10-21,11:07:10.000,294,11057336,-795,0,1697886429,12790.137771589994,153.64488135000283,54265.660906080004 2023-10-21,11:07:11.000,294,11057314,-795,0,1697886430,12789.686438819997,153.3417687600013,54265.681867440006 2023-10-21,11:07:12.000,294,11057351,-795,0,1697886431,12789.080170919995,153.53209526999854,54265.75872576 2023-10-21,11:07:13.000,294,11057331,-795,0,1697886432,12788.305495269997,154.10307480000483,54265.63994472 2023-10-21,11:07:14.000,294,11057368,-795,0,1697886433,12786.74940765999,155.41421298000205,54265.19276904 2023-10-21,11:07:15.000,294,11057302,-795,0,1697886434,12784.957549199993,157.6346889300039,54264.68270928 2023-10-21,11:07:16.000,294,11057322,-795,0,1697886435,12783.334098489991,160.5882744000046,54264.36130176001 2023-10-21,11:07:17.000,294,11057314,-795,0,1697886436,12782.633522249998,162.9849785999977,54264.21457224001 2023-10-21,11:07:18.000,294,11057346,-795,0,1697886437,12783.11853657,163.91546376000042,54264.27745632 2023-10-21,11:07:19.000,294,11057333,-795,0,1697886438,12784.23676403,163.71103899000445,54264.26348208001 2023-10-21,11:07:20.000,294,11057365,-795,0,1697886439,12785.139429569994,163.2598946700018,54264.340340400006 2023-10-21,11:07:21.000,294,11057358,-795,0,1697886440,12785.61097126999,162.84399600000324,54264.56392824 2023-10-21,11:07:22.000,294,11057394,-795,0,1697886441,12786.042095110002,162.51973602000362,54264.605850960004 2023-10-21,11:07:23.000,294,11057298,-795,0,1697886442,12786.399119539994,162.4915394999989,54264.59187672 2023-10-21,11:07:24.000,294,11057311,-795,0,1697886443,12786.49342788,162.82989774000453,54264.47309568 2023-10-21,11:07:25.000,294,11057305,-795,0,1697886444,12786.156612379993,163.49956509000185,54264.270469200004 2023-10-21,11:07:26.000,294,11057281,-795,0,1697886445,12785.563817099996,164.16923243999918,54264.16566240001 2023-10-21,11:07:27.000,294,11057291,-795,0,1697886446,12785.132693259999,164.81775239999843,54264.172649520006 2023-10-21,11:07:28.000,294,11057333,-795,0,1697886447,12784.816086689993,165.48037062000367,54264.06784272 2023-10-21,11:07:29.000,294,11057343,-795,0,1697886448,12784.539897980001,166.3121679600008,54264.03989424 2023-10-21,11:07:30.000,294,11057352,-795,0,1697886449,12784.33107236999,167.14396529999794,54263.90713896001 2023-10-21,11:07:31.000,294,11057321,-795,0,1697886450,12784.041411039994,166.9677370499994,54263.851242 2023-10-21,11:07:32.000,294,11057334,-795,0,1697886451,12783.495769929992,166.24167665999994,54263.85822912001 2023-10-21,11:07:33.000,294,11057292,-795,0,1697886452,12782.902974649995,165.68479538999964,54263.75342232 2023-10-21,11:07:34.000,294,11057322,-795,0,1697886453,12782.606577009989,165.1631597700034,54263.669576880005 2023-10-21,11:07:35.000,294,11057326,-795,0,1697886454,12782.653731179998,164.66267153999797,54263.69752536 2023-10-21,11:07:36.000,294,11057337,-795,0,1697886455,12782.842347859994,164.43005025000457,54264.03989424 2023-10-21,11:07:37.000,294,11057302,-795,0,1697886456,12783.01749192,164.1480850500011,54264.221559360005 2023-10-21,11:07:38.000,294,11057339,-795,0,1697886457,12782.97707406,163.80972681000276,54264.438160080004 2023-10-21,11:07:39.000,294,11057294,-795,0,1697886458,12782.458378189993,163.41497553000227,54264.54296688 2023-10-21,11:07:40.000,294,11057297,-795,0,1697886459,12781.67696623,162.96383120999963,54264.892322880005 2023-10-21,11:07:41.000,294,11057293,-795,0,1697886460,12780.976389989992,162.32236037999974,54265.073988 2023-10-21,11:07:42.000,294,11057281,-795,0,1697886461,12780.55873877,161.5892508600009,54265.24866600001 2023-10-21,11:07:43.000,294,11057368,-795,0,1697886462,12780.39033101999,160.65171656999883,54265.276614480004 2023-10-21,11:07:44.000,294,11057323,-795,0,1697886463,12779.972679799997,159.31943100000353,54265.073988 2023-10-21,11:07:45.000,294,11057361,-795,0,1697886464,12779.44051131,157.80386805000308,54265.04603952 2023-10-21,11:07:46.000,294,11057310,-795,0,1697886465,12778.733198759997,156.7817442000014,54265.02507816 2023-10-21,11:07:47.000,294,11057318,-795,0,1697886466,12778.248184439995,156.53502465000201,54264.85040016 2023-10-21,11:07:48.000,294,11057260,-795,0,1697886467,12778.18082134,156.41518943999836,54264.626812320006 2023-10-21,11:07:49.000,294,11057304,-795,0,1697886468,12778.396383259991,156.35879640000348,54264.19361088001 2023-10-21,11:07:50.000,294,11057295,-715,0,1697886469,12778.942024369993,156.36584553000284,54263.96303592 2023-10-21,11:07:51.000,294,11057298,-795,0,1697886470,12779.53481964999,156.44338596000307,54263.91412608 2023-10-21,11:07:52.000,294,11057374,-795,0,1697886471,12779.51461071999,156.9297759300025,54263.66258976001 2023-10-21,11:07:53.000,294,11057349,-795,0,1697886472,12778.935288059998,157.84616282999923,54263.5368216 2023-10-21,11:07:54.000,294,11057305,-795,0,1697886473,12778.12019455,158.4735354000004,54263.41105344 2023-10-21,11:07:55.000,294,11057316,-795,0,1697886474,12777.561080819993,158.82599190000474,54263.215414080005 2023-10-21,11:07:56.000,294,11057301,-795,0,1697886475,12777.318573659992,159.0938588400022,54263.27131104 2023-10-21,11:07:57.000,294,11057319,-795,0,1697886476,12777.358991519992,159.50975751000078,54263.42502768001 2023-10-21,11:07:58.000,294,11057364,-795,0,1697886477,12777.796851669998,159.65778924000188,54263.55778296 2023-10-21,11:07:59.000,294,11057321,-795,0,1697886478,12778.17408502999,159.34762752000097,54263.6066928 2023-10-21,11:08:00.000,294,11057354,-795,0,1697886479,12778.227975509995,158.7836971200013,54263.676564 2023-10-21,11:08:01.000,294,11057293,-795,0,1697886480,12777.722752259993,158.0294402100044,54263.84425488 2023-10-21,11:08:02.000,294,11057334,-795,0,1697886481,12776.671887899989,157.40911677000258,54263.7464352 2023-10-21,11:08:03.000,294,11057266,-795,0,1697886482,12775.479561029999,157.3879693800045,54263.6066928 2023-10-21,11:08:04.000,294,11057271,-795,0,1697886483,12774.53647762999,157.72632762000285,54263.41105344 2023-10-21,11:08:05.000,294,11057336,-795,0,1697886484,12774.004309139993,158.21271759000228,54263.229388319996 2023-10-21,11:08:06.000,294,11057327,-795,0,1697886485,12773.970627590003,158.71320582000044,54263.25733680001 2023-10-21,11:08:07.000,294,11057323,-795,0,1697886486,12774.031254379988,159.2277923100046,54263.27131104 2023-10-21,11:08:08.000,294,11057342,-795,0,1697886487,12774.004309139993,159.71418228000402,54263.10362016 2023-10-21,11:08:09.000,294,11057311,-795,0,1697886488,12773.957154969998,159.96795096000278,54262.949903520006 2023-10-21,11:08:10.000,294,11057354,-795,0,1697886489,12773.943682349993,160.09483529999852,54262.82413536001 2023-10-21,11:08:11.000,294,11057287,-795,0,1697886490,12773.957154969998,159.80582097000297,54262.79618688 2023-10-21,11:08:12.000,294,11057311,-795,0,1697886491,12773.627075780001,158.8330410300041,54262.79618688 2023-10-21,11:08:13.000,294,11057318,-795,0,1697886492,12773.24310611,157.55009937000432,54262.75426416001 2023-10-21,11:08:14.000,294,11057352,-795,0,1697886493,12773.03428049999,156.408140309999,54262.97086488001 2023-10-21,11:08:15.000,294,11057352,-795,0,1697886494,12772.670519760002,155.5410973199978,54263.12458152 2023-10-21,11:08:16.000,294,11057331,-795,0,1697886495,12772.131614959995,154.8643808400011,54263.61367992001 2023-10-21,11:08:17.000,294,11057305,-795,0,1697886496,12771.100959529991,154.42028564999782,54264.01893288 2023-10-21,11:08:18.000,294,11057380,-795,0,1697886497,12769.881687419991,154.46258043000125,54264.21457224001 2023-10-21,11:08:19.000,294,11057234,-795,0,1697886498,12768.931867710002,155.18864082000073,54264.389250240005 2023-10-21,11:08:20.000,294,11057285,-795,0,1697886499,12768.069620029994,156.2460103199992,54264.42418584 2023-10-21,11:08:21.000,294,11057290,-795,0,1697886500,12766.951392569994,157.53600110999832,54264.71065776 2023-10-21,11:08:22.000,294,11057342,-795,0,1697886501,12765.684966289999,158.73435320999852,54265.1438592 2023-10-21,11:08:23.000,294,11057312,-795,0,1697886502,12764.324231669998,159.60844532999909,54265.65391896001 2023-10-21,11:08:24.000,294,11057328,-795,0,1697886503,12763.017387530002,160.08778616999916,54265.95436512 2023-10-21,11:08:25.000,294,11057312,-795,0,1697886504,12762.43132856,159.91155792000063,54266.3666052 2023-10-21,11:08:26.000,294,11057306,-795,0,1697886505,12762.788352989992,159.29123447999882,54266.7508968 2023-10-21,11:08:27.000,294,11057322,-795,0,1697886506,12763.347466719999,158.89648319999833,54267.142175520006 2023-10-21,11:08:28.000,294,11057256,-795,0,1697886507,12763.845953659991,158.66386190999765,54267.54742848001 2023-10-21,11:08:29.000,294,11057283,-795,0,1697886508,12764.472430489994,158.67091104000428,54267.99460416 2023-10-21,11:08:30.000,294,11057293,-795,0,1697886509,12765.321205549997,158.57927234999806,54268.39985712 2023-10-21,11:08:31.000,294,11057336,-795,0,1697886510,12765.792747249994,158.52992844000255,54268.81209720001 2023-10-21,11:08:32.000,294,11057357,-795,0,1697886511,12765.77927462999,158.91058146000432,54269.26626 2023-10-21,11:08:33.000,294,11057327,-795,0,1697886512,12765.523294849998,159.6859857599993,54269.51080920001 2023-10-21,11:08:34.000,294,11057275,-795,0,1697886513,12765.496349610003,160.3274565899992,54269.58068040001 2023-10-21,11:08:35.000,294,11057291,-795,0,1697886514,12765.691702599994,160.6235200500014,54269.55273192 2023-10-21,11:08:36.000,294,11057273,-795,0,1697886515,12765.745593079999,160.76450265000312,54269.350105440004 2023-10-21,11:08:37.000,294,11057244,-795,0,1697886516,12765.96115499999,160.77155178000248,54269.29420848001 2023-10-21,11:08:38.000,294,11057293,-795,0,1697886517,12766.446169319992,160.489586579999,54269.28722136 2023-10-21,11:08:39.000,294,11057276,-795,0,1697886518,12766.789721129993,159.79172271000425,54269.29420848001 2023-10-21,11:08:40.000,294,11057339,-795,0,1697886519,12766.675203860003,158.81189363999874,54269.31516984001 2023-10-21,11:08:41.000,294,11057345,-795,0,1697886520,12766.18345322999,158.099931509998,54269.5457448 2023-10-21,11:08:42.000,294,11057300,-795,0,1697886521,12765.455931750002,157.71222936000413,54269.83920384 2023-10-21,11:08:43.000,294,11057300,-795,0,1697886522,12764.93049957,157.1764954800019,54270.02785608 2023-10-21,11:08:44.000,294,11057298,-795,0,1697886523,12764.586947759999,156.8169898499982,54270.22349544 2023-10-21,11:08:45.000,294,11057302,-795,0,1697886524,12764.391594769993,156.64781072999904,54270.25144392001 2023-10-21,11:08:46.000,294,11057228,-795,0,1697886525,12764.122142369997,156.63371247000032,54270.39817344001 2023-10-21,11:08:47.000,294,11057338,-795,0,1697886526,12763.899844139996,157.1764954800019,54270.58682568001 2023-10-21,11:08:48.000,294,11057332,-795,0,1697886527,12763.953734620001,157.55714850000368,54270.68464536001 2023-10-21,11:08:49.000,294,11057283,-795,0,1697886528,12764.236659640002,157.52895197999896,54270.642722640005 2023-10-21,11:08:50.000,294,11057350,-795,0,1697886529,12764.304022739998,157.1130533100004,54270.57285144 2023-10-21,11:08:51.000,294,11057351,-795,0,1697886530,12764.277077500003,156.1614207599996,54270.61477416001 2023-10-21,11:08:52.000,294,11057297,-795,0,1697886531,12764.202978089997,155.0617564799977,54270.55189008 2023-10-21,11:08:53.000,294,11057288,-795,0,1697886532,12763.940261999996,154.1101239300042,54270.544902960006 2023-10-21,11:08:54.000,294,11057313,-795,0,1697886533,12763.44851137,153.3417687600013,54270.48900600001 2023-10-21,11:08:55.000,294,11057338,-795,0,1697886534,12762.848979779992,152.27735013000347,54270.58682568001 2023-10-21,11:08:56.000,294,11057308,-795,0,1697886535,12762.087776749999,151.17768585000158,54270.80342640001 2023-10-21,11:08:57.000,294,11057313,-795,0,1697886536,12761.218792759995,150.34588851000444,54271.047975600006 2023-10-21,11:08:58.000,294,11057332,-795,0,1697886537,12759.98604802999,150.14851287000056,54271.07592408 2023-10-21,11:08:59.000,294,11057333,-795,0,1697886538,12758.65225865,150.76883631000237,54270.64970976 2023-10-21,11:09:00.000,294,11057257,-795,0,1697886539,12757.49361333,152.12226927000302,54269.90907504 2023-10-21,11:09:01.000,294,11057340,-795,0,1697886540,12756.725673989997,153.2078352899989,54269.252285760005 2023-10-21,11:09:02.000,294,11057326,-795,0,1697886541,12756.27434122,153.17258964000212,54268.73523888 2023-10-21,11:09:03.000,294,11057341,-795,0,1697886542,12756.018361439994,152.52406968000287,54268.46972832 2023-10-21,11:09:04.000,294,11057374,-795,0,1697886543,12755.823008449988,152.11522014000366,54268.16928216001 2023-10-21,11:09:05.000,294,11057324,-795,0,1697886544,12755.715227489993,152.3901362100005,54268.197230640006 2023-10-21,11:09:06.000,294,11057336,-795,0,1697886545,12755.688282249997,153.20078615999955,54268.22517912 2023-10-21,11:09:07.000,294,11057349,-795,0,1697886546,12756.072251919999,153.79291308000393,54268.65838056 2023-10-21,11:09:08.000,294,11057338,-795,0,1697886547,12756.37538587,154.3709417400023,54268.867994160006 2023-10-21,11:09:09.000,294,11057280,-795,0,1697886548,12756.40906741999,155.47765515000356,54269.32215696001 2023-10-21,11:09:10.000,294,11057308,-795,0,1697886549,12755.708491179998,157.54305023999768,54269.419976640005 2023-10-21,11:09:11.000,294,11057340,-795,0,1697886550,12755.405357229996,159.6225435899978,54270.13266288001 2023-10-21,11:09:12.000,294,11057377,-795,0,1697886551,12755.560292360002,159.99614748000022,54270.50298024 2023-10-21,11:09:13.000,294,11057318,-795,0,1697886552,12755.580501290002,158.91058146000432,54270.70560672001 2023-10-21,11:09:14.000,294,11057326,-795,0,1697886553,12754.549845859998,157.74747501000093,54270.60079992 2023-10-21,11:09:15.000,294,11057334,-795,0,1697886554,12753.296892199993,156.44338596000307,54270.41214768 2023-10-21,11:09:16.000,294,11057327,-795,0,1697886555,12752.454853449999,155.1604443000033,54270.07676592 2023-10-21,11:09:17.000,294,11057342,-795,0,1697886556,12752.380754039994,154.07487828000012,54269.74138416 2023-10-21,11:09:18.000,294,11057313,-795,0,1697886557,12752.73104215999,152.9470174800008,54269.45491224 2023-10-21,11:09:19.000,294,11057379,-795,0,1697886558,12752.926395149996,151.73456712000188,54269.14747896001 2023-10-21,11:09:20.000,294,11057308,-795,0,1697886559,12752.71083322999,150.9098189100041,54269.11953048 2023-10-21,11:09:21.000,294,11057369,-795,0,1697886560,12752.084356400002,150.83932761000324,54269.23831152 2023-10-21,11:09:22.000,294,11057288,-795,0,1697886561,12751.100855139994,151.3539141000001,54269.1614532 2023-10-21,11:09:23.000,294,11057346,-795,0,1697886562,12750.13082649999,152.12226927000302,54269.17542744001 2023-10-21,11:09:24.000,294,11057284,-795,0,1697886563,12749.416777639992,152.98226313000487,54269.11254336 2023-10-21,11:09:25.000,294,11057324,-795,0,1697886564,12748.689256159989,153.72242178000306,54268.9518396 2023-10-21,11:09:26.000,294,11057248,-795,0,1697886565,12747.968470989996,154.18766436000442,54268.94485248 2023-10-21,11:09:27.000,294,11057334,-795,0,1697886566,12747.341994159993,154.57536650999828,54269.05664640001 2023-10-21,11:09:28.000,294,11057326,-795,0,1697886567,12747.079278069992,155.20273907999945,54269.23831152 2023-10-21,11:09:29.000,294,11057325,-795,0,1697886568,12747.281367369993,156.04863468000258,54269.34311832001 2023-10-21,11:09:30.000,294,11057339,-795,0,1697886569,12747.77311799999,156.89453027999843,54269.60164176 2023-10-21,11:09:31.000,294,11057249,-795,0,1697886570,12748.217714459992,157.33157634000236,54269.853178080004 2023-10-21,11:09:32.000,294,11057323,-795,0,1697886571,12748.635365679998,157.41616590000194,54270.19554696 2023-10-21,11:09:33.000,294,11057322,-795,0,1697886572,12749.01933535,157.86026108999795,54270.49599312001 2023-10-21,11:09:34.000,294,11057356,-795,0,1697886573,12749.423513950002,158.0787841199999,54270.58682568001 2023-10-21,11:09:35.000,294,11057305,-795,0,1697886574,12749.922000889994,157.55714850000368,54270.84534912 2023-10-21,11:09:36.000,294,11057313,-795,0,1697886575,12750.204925909995,156.69715464000183,54271.145795280005 2023-10-21,11:09:37.000,294,11057311,-795,0,1697886576,12750.265552699995,155.63978514000337,54271.313486160005 2023-10-21,11:09:38.000,294,11057291,-795,0,1697886577,12750.17124435999,154.11717306000355,54271.264576320005 2023-10-21,11:09:39.000,294,11057373,-755,0,1697886578,12750.023045539994,152.31259578000027,54271.62790656 2023-10-21,11:09:40.000,294,11057267,-795,0,1697886579,12749.558240149992,150.9944084700037,54271.57200960001 2023-10-21,11:09:41.000,294,11057303,-795,0,1697886580,12748.783564499994,150.7476889200043,54271.215666480006 2023-10-21,11:09:42.000,294,11057293,-795,0,1697886581,12747.847217409995,151.1917841100003,54270.64970976 2023-10-21,11:09:43.000,294,11057277,-795,0,1697886582,12747.106223310002,151.76276363999932,54270.34227648 2023-10-21,11:09:44.000,294,11057357,-795,0,1697886583,12746.68183578,152.453578380002,54269.81125536 2023-10-21,11:09:45.000,294,11057332,-795,0,1697886584,12746.890661389996,152.87652617999993,54269.56670616 2023-10-21,11:09:46.000,294,11057342,-795,0,1697886585,12747.328521539988,153.08095095000317,54269.31516984001 2023-10-21,11:09:47.000,294,11057331,-795,0,1697886586,12747.510401909989,153.17963877000147,54269.23831152 2023-10-21,11:09:48.000,294,11057253,-795,0,1697886587,12747.456511429998,152.93291922000208,54269.04267216 2023-10-21,11:09:49.000,294,11057358,-795,0,1697886588,12747.436302499998,152.37603795000177,54269.02869792001 2023-10-21,11:09:50.000,294,11057348,-795,0,1697886589,12747.234213199998,151.31866845000332,54269.14049184 2023-10-21,11:09:51.000,294,11057319,-795,0,1697886590,12746.72225364,150.15556199999992,54269.11254336 2023-10-21,11:09:52.000,294,11057342,-795,0,1697886591,12746.264184559994,149.51409117000003,54269.23831152 2023-10-21,11:09:53.000,294,11057320,-795,0,1697886592,12745.886951200002,149.6832702899992,54269.517796320004 2023-10-21,11:09:54.000,294,11057328,-795,0,1697886593,12745.630971419996,150.08507069999905,54269.64356448 2023-10-21,11:09:55.000,294,11057260,-795,0,1697886594,12745.29415591999,150.3388393799978,54269.76234552 2023-10-21,11:09:56.000,294,11057290,-795,0,1697886595,12744.822614219993,150.5362150200017,54269.81125536 2023-10-21,11:09:57.000,294,11057339,-795,0,1697886596,12744.2028737,150.92391717000282,54269.67151296 2023-10-21,11:09:58.000,294,11057322,-795,0,1697886597,12743.535979009997,151.57243713000207,54269.29420848001 2023-10-21,11:09:59.000,294,11057346,-795,0,1697886598,12743.158745649991,152.05177797000215,54268.847032800004 2023-10-21,11:10:00.000,294,11057320,-795,0,1697886599,12743.192427199996,152.25620273999812,54268.57453512001 2023-10-21,11:10:01.000,294,11057271,-795,0,1697886600,12743.320417089992,152.49587315999815,54268.61645784 2023-10-21,11:10:02.000,294,11057321,-795,0,1697886601,12742.97686527999,152.4888240299988,54268.700303280006 2023-10-21,11:10:03.000,294,11057272,-795,0,1697886602,12741.959682469991,152.44652925000264,54268.7771616 2023-10-21,11:10:04.000,294,11057255,-795,0,1697886603,12740.38338593,152.5522662000003,54268.80511008 2023-10-21,11:10:05.000,294,11057268,-795,0,1697886604,12738.497219129997,152.95406661000015,54268.64440632001 2023-10-21,11:10:06.000,294,11057298,-795,0,1697886605,12736.873768419995,153.22898268000426,54268.4976768 2023-10-21,11:10:07.000,294,11057308,-795,0,1697886606,12735.964366569991,152.7355435799982,54268.33697304001 2023-10-21,11:10:08.000,294,11057299,-795,0,1697886607,12735.950893950001,151.98128667000128,54268.21120488 2023-10-21,11:10:09.000,294,11057313,-795,0,1697886608,12736.348336239993,151.21998062999774,54268.2531276 2023-10-21,11:10:10.000,294,11057326,-795,0,1697886609,12736.590843399994,150.60670632000256,54268.08543672 2023-10-21,11:10:11.000,294,11057328,-795,0,1697886610,12736.563898159999,150.18375852000463,54267.92473296 2023-10-21,11:10:12.000,294,11057223,-795,0,1697886611,12736.233818970002,149.9934320100001,54267.88979736 2023-10-21,11:10:13.000,294,11057313,-795,0,1697886612,12735.694914169995,150.28244634000293,54267.910758720005 2023-10-21,11:10:14.000,294,11057332,-795,0,1697886613,12734.994337930002,151.14244020000478,54267.75005496 2023-10-21,11:10:15.000,294,11057330,-795,0,1697886614,12734.63057719,152.33374316999834,54267.76402920001 2023-10-21,11:10:16.000,294,11057312,-795,0,1697886615,12734.785512319992,153.67307787000027,54268.12037232001 2023-10-21,11:10:17.000,294,11057335,-795,0,1697886616,12735.297471879989,154.6176612900017,54268.54658664 2023-10-21,11:10:18.000,294,11057350,-795,0,1697886617,12735.56018796999,154.8643808400011,54268.88895552001 2023-10-21,11:10:19.000,294,11057315,-795,0,1697886618,12734.994337930002,155.16749343000265,54269.2313244 2023-10-21,11:10:20.000,294,11057289,-795,0,1697886619,12733.458459249996,155.83011165000062,54269.17542744001 2023-10-21,11:10:21.000,294,11057333,-795,0,1697886620,12731.787854369999,156.64781072999904,54268.9518396 2023-10-21,11:10:22.000,294,11057313,-795,0,1697886621,12730.676363219995,157.33862547000172,54268.82607144 2023-10-21,11:10:23.000,294,11057359,-795,0,1697886622,12730.481010229989,157.64173806000326,54268.9518396 2023-10-21,11:10:24.000,294,11057366,-795,0,1697886623,12730.92560668999,157.95894891000353,54269.04267216 2023-10-21,11:10:25.000,294,11057323,-795,0,1697886624,12731.90237163999,158.2620614999978,54269.350105440004 2023-10-21,11:10:26.000,294,11057322,-795,0,1697886625,12732.744410389998,158.60041974000342,54269.88811368 2023-10-21,11:10:27.000,294,11057317,-795,0,1697886626,12732.986917549999,158.7202549499998,54270.426121920005 2023-10-21,11:10:28.000,294,11057308,-795,0,1697886627,12732.751146699993,158.50173191999784,54270.97111728001 2023-10-21,11:10:29.000,294,11057354,-795,0,1697886628,12732.16508772999,157.65583632000198,54271.432267200005 2023-10-21,11:10:30.000,294,11057322,-795,0,1697886629,12731.154641230001,156.97207070999866,54271.80258456 2023-10-21,11:10:31.000,294,11057332,-795,0,1697886630,12730.366492959998,156.6830563800031,54272.27770872 2023-10-21,11:10:32.000,294,11057270,-795,0,1697886631,12730.016204840002,156.8310881100042,54272.438412480005 2023-10-21,11:10:33.000,294,11057342,-795,0,1697886632,12730.083567939997,157.0778076600036,54272.536232160004 2023-10-21,11:10:34.000,294,11057352,-795,0,1697886633,12730.366492959998,157.15534809000383,54272.501296559996 2023-10-21,11:10:35.000,294,11057302,-795,0,1697886634,12731.03338765,156.89453027999843,54272.40347688 2023-10-21,11:10:36.000,294,11057298,-795,0,1697886635,12731.84174484999,156.35174727000413,54272.57116776 2023-10-21,11:10:37.000,294,11057299,-795,0,1697886636,12732.522112159997,155.33667255000182,54272.773794240005 2023-10-21,11:10:38.000,294,11057308,-795,0,1697886637,12732.778091939988,153.97619046000182,54272.96244648001 2023-10-21,11:10:39.000,294,11057294,-795,0,1697886638,12732.670310979993,152.7637401000029,54273.13712448 2023-10-21,11:10:40.000,294,11057309,-795,0,1697886639,12732.474957990002,152.12226927000302,54273.15109872001 2023-10-21,11:10:41.000,294,11057329,-795,0,1697886640,12732.522112159997,151.91784449999977,54273.206995680004 2023-10-21,11:10:42.000,294,11057349,-795,0,1697886641,12732.555793710002,152.19276057000388,54273.283854 2023-10-21,11:10:43.000,294,11057304,-795,0,1697886642,12732.562530019997,152.72144531999948,54273.31878960001 2023-10-21,11:10:44.000,294,11057269,-795,0,1697886643,12732.299813929996,153.48275136000302,54273.29084112 2023-10-21,11:10:45.000,294,11057280,-795,0,1697886644,12731.538610899988,154.6176612900017,54273.25590552 2023-10-21,11:10:46.000,294,11057292,-795,0,1697886645,12730.305866169998,155.7525712200004,54273.206995680004 2023-10-21,11:10:47.000,294,11057321,-795,0,1697886646,12729.012494649993,157.05666026999825,54273.10218888001 2023-10-21,11:10:48.000,294,11057338,-795,0,1697886647,12727.975102909993,158.3748475800021,54273.0742404 2023-10-21,11:10:49.000,294,11057370,-795,0,1697886648,12727.37557132,159.05156405999878,54273.13013736001 2023-10-21,11:10:50.000,294,11057351,-795,0,1697886649,12726.762567109989,159.0797605800035,54273.11616312 2023-10-21,11:10:51.000,294,11057319,-795,0,1697886650,12726.021573009995,158.69205843000236,54273.060266160006 2023-10-21,11:10:52.000,294,11057339,-795,0,1697886651,12725.219952120002,158.48763365999912,54272.64802608001 2023-10-21,11:10:53.000,294,11057296,-795,0,1697886652,12725.105434849997,158.28320889000315,54272.52924504001 2023-10-21,11:10:54.000,294,11057348,-795,0,1697886653,12725.213215809992,158.0787841199999,54272.21482464001 2023-10-21,11:10:55.000,294,11057321,-795,0,1697886654,12725.105434849997,158.43124062000425,54271.73970048001 2023-10-21,11:10:56.000,294,11057299,-795,0,1697886655,12724.883136619996,159.14320274999773,54271.45322856001 2023-10-21,11:10:57.000,294,11057318,-795,0,1697886656,12724.59347529,160.00319660999958,54271.313486160005 2023-10-21,11:10:58.000,294,11057347,-795,0,1697886657,12724.054570489992,160.94073090000165,54271.1527824 2023-10-21,11:10:59.000,294,11057347,-795,0,1697886658,12722.983497200003,162.28711473000294,54271.03400136 2023-10-21,11:11:00.000,294,11057342,-795,0,1697886659,12721.616026269992,163.74628464000125,54270.63573552001 2023-10-21,11:11:01.000,294,11057331,-795,0,1697886660,12720.086883899996,165.41692845000216,54270.20253408001 2023-10-21,11:11:02.000,294,11057371,-795,0,1697886661,12718.40954270999,167.13691616999859,54269.874139440006 2023-10-21,11:11:03.000,294,11057335,-795,0,1697886662,12716.833246169997,168.73706867999863,54269.74837128001 2023-10-21,11:11:04.000,294,11057273,-795,0,1697886663,12715.661128229993,170.01296120999905,54269.66452584 2023-10-21,11:11:05.000,294,11057326,-795,0,1697886664,12715.378203209992,170.75311986000452,54269.874139440006 2023-10-21,11:11:06.000,294,11057311,-795,0,1697886665,12715.863217529994,171.07737984000414,54270.426121920005 2023-10-21,11:11:07.000,294,11057367,-795,0,1697886666,12717.035335469998,171.2465589600033,54270.978104400005 2023-10-21,11:11:08.000,294,11057345,-795,0,1697886667,12718.5375326,171.10557636000158,54271.6768164 2023-10-21,11:11:09.000,294,11057349,-795,0,1697886668,12719.91173983999,170.1327964200027,54272.25674736 2023-10-21,11:11:10.000,294,11057301,-795,0,1697886669,12721.272474459991,168.09559784999874,54273.01135632001 2023-10-21,11:11:11.000,294,11057300,-795,0,1697886670,12722.404174539995,165.38873193000472,54273.807888 2023-10-21,11:11:12.000,294,11057302,-795,0,1697886671,12723.226004359989,162.64662035999936,54274.38781896 2023-10-21,11:11:13.000,294,11057332,-795,0,1697886672,12723.899635360001,160.82794482000463,54274.8210204 2023-10-21,11:11:14.000,294,11057321,-795,0,1697886673,12724.101724660002,160.36270224000327,54275.072556720006 2023-10-21,11:11:15.000,294,11057326,-795,0,1697886674,12724.135406209993,160.75745352000376,54275.03762112 2023-10-21,11:11:16.000,294,11057330,-795,0,1697886675,12724.202769310003,161.9487564900046,54274.73018784001 2023-10-21,11:11:17.000,294,11057315,-795,0,1697886676,12724.499166949994,163.40087727000355,54274.55550984 2023-10-21,11:11:18.000,294,11057350,-795,0,1697886677,12724.76861934999,164.52873807000287,54274.10134704 2023-10-21,11:11:19.000,294,11057312,-795,0,1697886678,12724.85619138,165.247749330003,54273.50045472 2023-10-21,11:11:20.000,294,11057339,-795,0,1697886679,12724.48569432999,166.0865957999995,54273.19302144 2023-10-21,11:11:21.000,294,11057365,-795,0,1697886680,12723.67060081999,167.2144565999988,54273.01834344 2023-10-21,11:11:22.000,294,11057313,-795,0,1697886681,12722.788144209997,168.84985476000293,54272.80872984 2023-10-21,11:11:23.000,294,11057319,-795,0,1697886682,12722.080831659994,170.25968075999845,54272.63405184 2023-10-21,11:11:24.000,294,11057328,-795,0,1697886683,12721.770961399998,170.61213726000278,54272.47334808 2023-10-21,11:11:25.000,294,11057362,-795,0,1697886684,12721.710334609998,169.96361730000353,54272.200850400004 2023-10-21,11:11:26.000,294,11057323,-795,0,1697886685,12721.858533429993,169.19526213000063,54272.04713376001 2023-10-21,11:11:27.000,294,11057336,-795,0,1697886686,12722.41764716,168.744117809998,54271.984249680005 2023-10-21,11:11:28.000,294,11057329,-795,0,1697886687,12723.145168639989,168.6736265100044,54271.94931408 2023-10-21,11:11:29.000,294,11057329,-795,0,1697886688,12723.973734769992,168.68067564000376,54271.90739136001 2023-10-21,11:11:30.000,294,11057303,-795,0,1697886689,12724.452012779999,168.82165823999821,54272.17290192001 2023-10-21,11:11:31.000,294,11057302,-795,0,1697886690,12724.330759199998,169.42083429000195,54272.20783752 2023-10-21,11:11:32.000,294,11057339,-795,0,1697886691,12723.73796392,170.25968075999845,54272.319631440005 2023-10-21,11:11:33.000,294,11057344,-795,0,1697886692,12723.003706129988,171.1690185300031,54272.56418064 2023-10-21,11:11:34.000,294,11057352,-795,0,1697886693,12722.51869181,171.9514719600047,54272.86462680001 2023-10-21,11:11:35.000,294,11057292,-795,0,1697886694,12722.666890629996,172.30392846000177,54273.18603432 2023-10-21,11:11:36.000,294,11057315,-795,0,1697886695,12723.421357349995,172.48720583999966,54273.89173344001 2023-10-21,11:11:37.000,294,11057309,-795,0,1697886696,12724.182560380003,172.2686828099977,54274.42275456001 2023-10-21,11:11:38.000,294,11057348,-795,0,1697886697,12724.7349378,171.50737677000143,54274.618393920005 2023-10-21,11:11:39.000,294,11057335,-795,0,1697886698,12725.273842599992,170.35131945000467,54274.548522720004 2023-10-21,11:11:40.000,294,11057333,-795,0,1697886699,12725.68475750999,168.87805128000036,54274.58345832 2023-10-21,11:11:41.000,294,11057344,-795,0,1697886700,12726.06872717999,167.23560399000417,54274.48563864 2023-10-21,11:11:42.000,294,11057339,-795,0,1697886701,12726.317970650001,165.5438127899979,54274.47166440001 2023-10-21,11:11:43.000,294,11057288,-795,0,1697886702,12726.351652199992,164.22562548000133,54274.5066 2023-10-21,11:11:44.000,294,11057346,-795,0,1697886703,12726.15629921,163.45022117999906,54274.55550984 2023-10-21,11:11:45.000,294,11057318,-795,0,1697886704,12726.03504563,163.2810420599999,54274.86294312 2023-10-21,11:11:46.000,294,11057363,-795,0,1697886705,12725.82622001999,164.02824984000472,54275.17736352 2023-10-21,11:11:47.000,294,11057292,-795,0,1697886706,12725.408568799998,165.7059427799977,54275.39396424 2023-10-21,11:11:48.000,294,11057314,-795,0,1697886707,12725.206479499997,167.4611761499982,54275.407938480006 2023-10-21,11:11:49.000,294,11057314,-795,0,1697886708,12725.193006879992,169.11067257000104,54275.14242792001 2023-10-21,11:11:50.000,294,11057349,-795,0,1697886709,12725.374887249993,169.78033991999837,54275.051595360004 2023-10-21,11:11:51.000,294,11057349,-795,0,1697886710,12725.597185479994,169.18821300000127,54275.051595360004 2023-10-21,11:11:52.000,294,11057334,-795,0,1697886711,12725.83295633,168.24362957999983,54275.1354408 2023-10-21,11:11:53.000,294,11057322,-795,0,1697886712,12726.257343860001,167.2990461599984,54275.42191272 2023-10-21,11:11:54.000,294,11057309,-795,0,1697886713,12726.398806370002,166.28397144000337,54275.65248768 2023-10-21,11:11:55.000,294,11057317,-795,0,1697886714,12725.99462777,165.2266019400049,54276.057740640004 2023-10-21,11:11:56.000,294,11057341,-795,0,1697886715,12725.051544369991,164.6415241499999,54276.581774640006 2023-10-21,11:11:57.000,294,11057325,-795,0,1697886716,12723.852481189992,164.26087112999812,54277.03593744001 2023-10-21,11:11:58.000,294,11057344,-795,0,1697886717,12723.010442439998,163.555958130004,54277.42721616 2023-10-21,11:11:59.000,294,11057308,-795,0,1697886718,12722.653418009992,162.81579947999853,54277.60888128001 2023-10-21,11:12:00.000,294,11057335,-795,0,1697886719,12722.707308489997,162.0826899599997,54277.96522440001 2023-10-21,11:12:01.000,294,11057340,-795,0,1697886720,12722.720781110002,161.57515260000218,54278.21676072 2023-10-21,11:12:02.000,294,11057320,-795,0,1697886721,12722.963288270003,161.34958044000086,54278.33554176 2023-10-21,11:12:03.000,294,11057336,-795,0,1697886722,12723.300103769994,161.39892435000365,54278.307593280006 2023-10-21,11:12:04.000,294,11057287,-795,0,1697886723,12723.320312699994,161.6738404200005,54278.237722080004 2023-10-21,11:12:05.000,294,11057302,-795,0,1697886724,12722.727517419997,162.58317818999785,54278.021121360005 2023-10-21,11:12:06.000,294,11057332,-795,0,1697886725,12721.932632839998,164.52873807000287,54277.86740472 2023-10-21,11:12:07.000,294,11057346,-795,0,1697886726,12721.23205659999,166.9536387900007,54277.74163656 2023-10-21,11:12:08.000,294,11057347,-795,0,1697886727,12720.854823239999,168.871002150001,54277.72766232001 2023-10-21,11:12:09.000,294,11057309,-795,0,1697886728,12721.164693499995,169.7591925300003,54277.755610800006 2023-10-21,11:12:10.000,294,11057321,-795,0,1697886729,12721.777697709993,170.0341086000044,54277.97919864 2023-10-21,11:12:11.000,294,11057321,-795,0,1697886730,12722.28965726999,169.8719786100046,54278.26567056 2023-10-21,11:12:12.000,294,11057328,-795,0,1697886731,12722.909397789997,168.89919866999844,54278.58009096 2023-10-21,11:12:13.000,294,11057304,-795,0,1697886732,12723.421357349995,166.8549509700024,54278.88053712001 2023-10-21,11:12:14.000,294,11057339,-795,0,1697886733,12723.899635360001,164.23972374000004,54279.243867360005 2023-10-21,11:12:15.000,294,11057406,-795,0,1697886734,12724.249923479998,161.96990388000268,54279.56527488 2023-10-21,11:12:16.000,294,11057390,-795,0,1697886735,12724.236450859993,160.28516181000305,54279.90764376001 2023-10-21,11:12:17.000,294,11057300,-795,0,1697886736,12723.63018295999,159.5731996800023,54279.89366952 2023-10-21,11:12:18.000,294,11057340,-795,0,1697886737,12723.212531739999,159.95385270000406,54280.34783232 2023-10-21,11:12:19.000,294,11057338,-795,0,1697886738,12723.077805539993,160.52483223000308,54280.59238152 2023-10-21,11:12:20.000,294,11057323,-795,0,1697886739,12723.104750779989,160.72925699999905,54281.039557200005 2023-10-21,11:12:21.000,294,11057287,-795,0,1697886740,12722.882452550002,160.89138698999886,54281.43083592 2023-10-21,11:12:22.000,294,11057353,-795,0,1697886741,12722.262712029995,161.30023652999807,54281.7382692 2023-10-21,11:12:23.000,294,11057325,-795,0,1697886742,12721.272474459991,162.05449344000226,54282.01076688 2023-10-21,11:12:24.000,294,11057311,-795,0,1697886743,12720.12056545,163.00612599000306,54282.05967672 2023-10-21,11:12:25.000,294,11057307,-795,0,1697886744,12718.874348099991,164.14103592000174,54282.03871536001 2023-10-21,11:12:26.000,294,11057322,-795,0,1697886745,12718.079463519993,165.4098793200028,54282.01775400001 2023-10-21,11:12:27.000,294,11057296,-795,0,1697886746,12717.978418869992,166.0865957999995,54281.78717904 2023-10-21,11:12:28.000,294,11057350,-795,0,1697886747,12718.38933377999,165.84692537999945,54281.542629840005 2023-10-21,11:12:29.000,294,11057316,-795,0,1697886748,12718.867611789996,164.95873500000016,54281.38192608 2023-10-21,11:12:30.000,294,11057313,-795,0,1697886749,12719.399780279993,164.0987411399983,54281.58455256001 2023-10-21,11:12:31.000,294,11057295,-795,0,1697886750,12719.68944160999,163.73218638000253,54281.82211464001 2023-10-21,11:12:32.000,294,11057310,-795,0,1697886751,12719.72985946999,163.33038597000268,54282.03172824 2023-10-21,11:12:33.000,294,11057290,-795,0,1697886752,12719.75680471,162.9849785999977,54282.29025168 2023-10-21,11:12:34.000,294,11057304,-795,0,1697886753,12719.393043969998,163.2457964100031,54282.62563344 2023-10-21,11:12:35.000,294,11057301,-795,0,1697886754,12718.77330344999,164.02120070999808,54282.69550464 2023-10-21,11:12:36.000,294,11057287,-795,0,1697886755,12718.44996056999,164.50054154999816,54282.97498944001 2023-10-21,11:12:37.000,294,11057349,-795,0,1697886756,12718.416279019999,164.56398371999967,54283.30338408 2023-10-21,11:12:38.000,294,11057351,-795,0,1697886757,12718.321970679994,164.43709938000393,54283.722611280005 2023-10-21,11:12:39.000,294,11057364,-795,0,1697886758,12717.47319561999,163.80972681000276,54283.99510896 2023-10-21,11:12:40.000,294,11057299,-795,0,1697886759,12715.876690149998,162.67481688000407,54284.19773544001 2023-10-21,11:12:41.000,294,11057330,-795,0,1697886760,12714.152194789996,160.97597654999845,54284.344464960006 2023-10-21,11:12:42.000,294,11057306,-795,0,1697886761,12712.993549469997,159.15730101000372,54284.4283104 2023-10-21,11:12:43.000,294,11057256,-795,0,1697886762,12713.007022090002,157.84616282999923,54284.36542632001 2023-10-21,11:12:44.000,294,11057279,-795,0,1697886763,12714.374493019997,157.19764286999998,54284.00209608001 2023-10-21,11:12:45.000,294,11057270,-795,0,1697886764,12716.752410449997,157.03551288000017,54283.58286888 2023-10-21,11:12:46.000,294,11057303,-795,0,1697886765,12719.433461829998,156.8169898499982,54283.47806208001 2023-10-21,11:12:47.000,294,11057341,-795,0,1697886766,12721.872006049998,156.41518943999836,54283.387229520005 2023-10-21,11:12:48.000,294,11057368,-795,0,1697886767,12723.50892937999,155.7173255700036,54283.49203632 2023-10-21,11:12:49.000,294,11057284,-795,0,1697886768,12723.980471080002,155.21683733999816,54283.56190752 2023-10-21,11:12:50.000,294,11057323,-795,0,1697886769,12723.279894839994,155.23093560000416,54283.68068856 2023-10-21,11:12:51.000,294,11057322,-795,0,1697886770,12722.033677489999,155.71027644000424,54284.02305744 2023-10-21,11:12:52.000,294,11057267,-795,0,1697886771,12721.19837505,155.78076773999783,54284.19773544001 2023-10-21,11:12:53.000,294,11057303,-795,0,1697886772,12720.740305969994,155.36486906999926,54284.36542632001 2023-10-21,11:12:54.000,294,11057364,-795,0,1697886773,12720.410226779997,155.35077081000054,54284.44927176 2023-10-21,11:12:55.000,294,11057313,-795,0,1697886774,12720.093620209991,155.98519251000107,54284.491194480004 2023-10-21,11:12:56.000,294,11057321,-795,0,1697886775,12720.187928549996,156.31650162000005,54284.63093688001 2023-10-21,11:12:57.000,294,11057335,-795,0,1697886776,12720.881768479994,156.21781380000175,54284.83356336 2023-10-21,11:12:58.000,294,11057336,-795,0,1697886777,12721.838324499993,156.26715771000454,54284.777666400005 2023-10-21,11:12:59.000,294,11057315,-795,0,1697886778,12723.023915059988,156.50682813000458,54284.76369216 2023-10-21,11:13:00.000,294,11057264,-795,0,1697886779,12723.839008570001,156.28125597000326,54284.52613008 2023-10-21,11:13:01.000,294,11057248,-795,0,1697886780,12724.404858609989,155.97109425000235,54284.40036192 2023-10-21,11:13:02.000,294,11057318,-795,0,1697886781,12724.63389315,155.88650469000277,54284.19074832 2023-10-21,11:13:03.000,294,11057302,-795,0,1697886782,12724.82924613999,155.82306252000126,54283.79248248001 2023-10-21,11:13:04.000,294,11057318,-795,0,1697886783,12724.80903720999,155.75962034999975,54283.54094616 2023-10-21,11:13:05.000,294,11057328,-795,0,1697886784,12724.57326636,156.36584553000284,54283.36626816 2023-10-21,11:13:06.000,294,11057323,-795,0,1697886785,12724.324022889989,157.64173806000326,54283.100757600005 2023-10-21,11:13:07.000,294,11057344,-795,0,1697886786,12724.270132409998,159.04451492999942,54282.87716976001 2023-10-21,11:13:08.000,294,11057300,-795,0,1697886787,12724.58673897999,159.82696836000105,54282.73742736001 2023-10-21,11:13:09.000,294,11057361,-795,0,1697886788,12725.193006879992,160.2287687700009,54282.77935008001 2023-10-21,11:13:10.000,294,11057244,-795,0,1697886789,12725.90705573999,160.3556531100039,54283.18460304 2023-10-21,11:13:11.000,294,11057367,-795,0,1697886790,12726.082199799996,159.8340174900004,54283.722611280005 2023-10-21,11:13:12.000,294,11057308,-795,0,1697886791,12725.86663787999,158.685009300003,54283.70863704 2023-10-21,11:13:13.000,294,11057344,-795,0,1697886792,12726.17650814,158.15632455000014,54284.47023312 2023-10-21,11:13:14.000,294,11057303,-795,0,1697886793,12727.348626079991,158.21976672000164,54285.2667648 2023-10-21,11:13:15.000,294,11057294,-795,0,1697886794,12728.857559520002,157.4725589400041,54285.86765712 2023-10-21,11:13:16.000,294,11057252,-795,0,1697886795,12730.427119749998,155.68207991999952,54286.30085856 2023-10-21,11:13:17.000,294,11057343,-795,0,1697886796,12731.599237689989,153.69422525999835,54286.58733048 2023-10-21,11:13:18.000,294,11057319,-795,0,1697886797,12732.05057046,152.1575149199998,54286.51745928001 2023-10-21,11:13:19.000,294,11057386,-795,0,1697886798,12732.394122270001,151.87554972000362,54286.42662672001 2023-10-21,11:13:20.000,294,11057301,-795,0,1697886799,12732.25265976,153.03865616999974,54286.39867824001 2023-10-21,11:13:21.000,294,11057337,-715,0,1697886800,12731.302840049997,155.00536344000284,54286.02836088 2023-10-21,11:13:22.000,294,11057324,-795,0,1697886801,12729.894951260001,156.85223550000228,54285.832721520004 2023-10-21,11:13:23.000,294,11057284,-795,0,1697886802,12728.695888080001,158.49468278999848,54285.56022384001 2023-10-21,11:13:24.000,294,11057291,-795,0,1697886803,12728.47358985,159.62959272000444,54285.05016408 2023-10-21,11:13:25.000,294,11057280,-795,0,1697886804,12729.127011919998,160.18647399000474,54284.40036192 2023-10-21,11:13:26.000,294,11057287,-795,0,1697886805,12730.588791189999,160.13713008000195,54284.14183848 2023-10-21,11:13:27.000,294,11057319,-795,0,1697886806,12732.400858579997,159.48156099000335,54283.99510896 2023-10-21,11:13:28.000,294,11057319,-795,0,1697886807,12734.152299179994,158.0435384700031,54283.9042764 2023-10-21,11:13:29.000,294,11057362,-795,0,1697886808,12735.472615939994,156.0979785899981,54283.75055976 2023-10-21,11:13:30.000,294,11057327,-795,0,1697886809,12736.240555279997,153.88455177000287,54283.69466280001 2023-10-21,11:13:31.000,294,11057344,-795,0,1697886810,12736.200137419997,152.19276057000388,54283.56889464 2023-10-21,11:13:32.000,294,11057289,-795,0,1697886811,12735.230108779993,151.3750614899982,54283.24748712 2023-10-21,11:13:33.000,294,11057286,-795,0,1697886812,12733.822219989997,151.6499775600023,54282.91909248 2023-10-21,11:13:34.000,294,11057373,-795,0,1697886813,12732.535584780002,152.4888240299988,54282.478903920004 2023-10-21,11:13:35.000,294,11057318,-795,0,1697886814,12731.80132698999,153.42635832000087,54282.38807136 2023-10-21,11:13:36.000,294,11057287,-795,0,1697886815,12731.080541819996,154.4061873899991,54282.15749640001 2023-10-21,11:13:37.000,294,11057325,-795,0,1697886816,12730.299129859988,155.09700213000178,54282.00377976 2023-10-21,11:13:38.000,294,11057333,-795,0,1697886817,12730.353020339993,155.0124125700022,54281.73128208001 2023-10-21,11:13:39.000,294,11057286,-795,0,1697886818,12731.518401969988,154.2088117500025,54281.64743664 2023-10-21,11:13:40.000,294,11057314,-795,0,1697886819,12733.007126479999,153.0739018200038,54281.47974576 2023-10-21,11:13:41.000,294,11057282,-795,0,1697886820,12734.32744324,151.91079537000041,54281.57756544 2023-10-21,11:13:42.000,294,11057331,-795,0,1697886821,12735.115591510003,151.1283419399988,54281.62647528 2023-10-21,11:13:43.000,294,11057360,-795,0,1697886822,12735.088646269993,151.22702976000437,54281.661410880006 2023-10-21,11:13:44.000,294,11057300,-795,0,1697886823,12734.30723431,152.27735013000347,54281.68237224001 2023-10-21,11:13:45.000,294,11057355,-795,0,1697886824,12733.613394380001,153.46160396999767,54281.86403736 2023-10-21,11:13:46.000,294,11057310,-795,0,1697886825,12733.498877109996,153.90569916000095,54282.23435472001 2023-10-21,11:13:47.000,294,11057348,-795,0,1697886826,12733.606658069992,153.96914133000246,54282.4369812 2023-10-21,11:13:48.000,294,11057269,-795,0,1697886827,12733.903055709998,153.6519304800022,54282.70249176 2023-10-21,11:13:49.000,294,11057342,-795,0,1697886828,12734.159035489989,152.98226313000487,54282.85620840001 2023-10-21,11:13:50.000,294,11057306,-795,0,1697886829,12734.21966227999,152.19980970000324,54282.891144 2023-10-21,11:13:51.000,294,11057356,-795,0,1697886830,12733.822219989997,152.0447288400028,54283.100757600005 2023-10-21,11:13:52.000,294,11057315,-795,0,1697886831,12733.24963364,152.84128053000313,54282.92607960001 2023-10-21,11:13:53.000,294,11057335,-795,0,1697886832,12732.879136589989,153.6660287400009,54282.65358192 2023-10-21,11:13:54.000,294,11057350,-795,0,1697886833,12733.04080802999,154.08192740999948,54282.332174400006 2023-10-21,11:13:55.000,294,11057324,-795,0,1697886834,12733.835692610002,153.9973378499999,54282.192432 2023-10-21,11:13:56.000,294,11057275,-795,0,1697886835,12734.947183759992,153.73652004000178,54282.22038048 2023-10-21,11:13:57.000,294,11057302,-795,0,1697886836,12735.593869519995,153.61668482999812,54282.30422592001 2023-10-21,11:13:58.000,294,11057315,-795,0,1697886837,12735.50629749,153.9338956799984,54282.45095544001 2023-10-21,11:13:59.000,294,11057295,-795,0,1697886838,12734.758567079996,154.71634911,54282.47191680001 2023-10-21,11:14:00.000,294,11057326,-795,0,1697886839,12733.889583089993,155.64683427000273,54282.56274936 2023-10-21,11:14:01.000,294,11057327,-795,0,1697886840,12733.599921759997,155.9992907699998,54282.72345312 2023-10-21,11:14:02.000,294,11057337,-795,0,1697886841,12733.943473569998,155.70322731000488,54282.74441448 2023-10-21,11:14:03.000,294,11057267,-795,0,1697886842,12733.977155119988,155.46355689000484,54282.77935008001 2023-10-21,11:14:04.000,294,11057281,-795,0,1697886843,12733.640339619997,156.07683120000002,54282.61165920001 2023-10-21,11:14:05.000,294,11057321,-795,0,1697886844,12733.31026043,157.55714850000368,54282.5767236 2023-10-21,11:14:06.000,294,11057255,-795,0,1697886845,12733.256369949995,158.9669744999992,54282.667556160006 2023-10-21,11:14:07.000,294,11057286,-795,0,1697886846,12733.606658069992,159.25598883000202,54282.89813112 2023-10-21,11:14:08.000,294,11057331,-795,0,1697886847,12733.862637849998,158.7836971200013,54283.32434544 2023-10-21,11:14:09.000,294,11057324,-795,0,1697886848,12733.802011059997,158.31845453999995,54283.722611280005 2023-10-21,11:14:10.000,294,11057326,-795,0,1697886849,12733.43151401,157.93780151999817,54284.02305744 2023-10-21,11:14:11.000,294,11057297,-795,0,1697886850,12732.912818139994,157.25403591000213,54284.30254224 2023-10-21,11:14:12.000,294,11057268,-795,0,1697886851,12732.434540130002,156.6689581200044,54284.70080808001 2023-10-21,11:14:13.000,294,11057329,-795,0,1697886852,12732.2122419,156.14027337000152,54284.959331519996 2023-10-21,11:14:14.000,294,11057332,-795,0,1697886853,12732.158351419996,156.16846988999896,54284.91042168 2023-10-21,11:14:15.000,294,11057331,-795,0,1697886854,12731.80132698999,156.62666334000096,54284.81958912001 2023-10-21,11:14:16.000,294,11057307,-795,0,1697886855,12730.99296979,157.6205906699979,54284.679846720006 2023-10-21,11:14:17.000,294,11057333,-795,0,1697886856,12730.070095319992,158.67091104000428,54284.21869680001 2023-10-21,11:14:18.000,294,11057294,-795,0,1697886857,12729.578344689995,159.16435014000308,54283.70164992 2023-10-21,11:14:19.000,294,11057320,-795,0,1697886858,12729.54466313999,158.88943406999897,54282.87018264 2023-10-21,11:14:20.000,294,11057285,-795,0,1697886859,12729.948841739992,158.92467972000304,54282.73742736001 2023-10-21,11:14:21.000,294,11057300,-795,0,1697886860,12730.319338789988,159.40402056000312,54282.548775120005 2023-10-21,11:14:22.000,294,11057304,-795,0,1697886861,12730.521428089989,160.3274565899992,54282.55576224 2023-10-21,11:14:23.000,294,11057345,-795,0,1697886862,12730.62920905,161.36367869999958,54282.70249176 2023-10-21,11:14:24.000,294,11057328,-795,0,1697886863,12730.82456203999,162.18842691000464,54282.94005384 2023-10-21,11:14:25.000,294,11057301,-795,0,1697886864,12731.080541819996,162.7523573100043,54283.37325528 2023-10-21,11:14:26.000,294,11057321,-795,0,1697886865,12731.215268020002,162.8510451300026,54283.820430960004 2023-10-21,11:14:27.000,294,11057298,-795,0,1697886866,12731.006442409991,162.4915394999989,54284.120877119996 2023-10-21,11:14:28.000,294,11057248,-795,0,1697886867,12730.285657239998,161.8994125800018,54284.176774080006 2023-10-21,11:14:29.000,294,11057349,-795,0,1697886868,12729.4503548,161.54695608000475,54284.08594152 2023-10-21,11:14:30.000,294,11057301,-795,0,1697886869,12728.897977380002,161.31433479000407,54284.009083200006 2023-10-21,11:14:31.000,294,11057317,-795,0,1697886870,12728.45338092,161.22269609999785,54284.13485136 2023-10-21,11:14:32.000,294,11057323,-795,0,1697886871,12728.136774349994,161.45531738999853,54284.09292864 2023-10-21,11:14:33.000,294,11057287,-795,0,1697886872,12728.41296306,161.46941565000452,54284.33747784001 2023-10-21,11:14:34.000,294,11057348,-795,0,1697886873,12728.803669039997,161.57515260000218,54284.40734904 2023-10-21,11:14:35.000,294,11057298,-795,0,1697886874,12729.059648820003,162.26596734000486,54284.43529752001 2023-10-21,11:14:36.000,294,11057237,-795,0,1697886875,12728.985549409997,163.43612292000034,54284.5680528 2023-10-21,11:14:37.000,294,11057307,-795,0,1697886876,12728.945131549997,164.63447502000054,54284.50516872001 2023-10-21,11:14:38.000,294,11057332,-795,0,1697886877,12728.938395240002,165.66364800000156,54284.37940056 2023-10-21,11:14:39.000,294,11057318,-795,0,1697886878,12729.059648820003,166.4601996900019,54284.33747784001 2023-10-21,11:14:40.000,294,11057331,-795,0,1697886879,12729.64570778999,166.6716735900045,54284.54709144 2023-10-21,11:14:41.000,294,11057308,-795,0,1697886880,12730.83129835,165.9526623300044,54284.84055048001 2023-10-21,11:14:42.000,294,11057333,-795,0,1697886881,12732.299813929996,164.59218024000438,54285.05016408 2023-10-21,11:14:43.000,294,11057314,-795,0,1697886882,12733.620130689997,163.28809118999925,54285.378558720004 2023-10-21,11:14:44.000,294,11057283,-795,0,1697886883,12734.42848789,162.67481688000407,54285.51131400001 2023-10-21,11:14:45.000,294,11057307,-795,0,1697886884,12734.704676599991,162.6043255800032,54285.46240416 2023-10-21,11:14:46.000,294,11057333,-795,0,1697886885,12734.886556969992,162.43514646000403,54285.48336552 2023-10-21,11:14:47.000,294,11057336,-795,0,1697886886,12734.866348039992,161.9840021400014,54285.60214656 2023-10-21,11:14:48.000,294,11057299,-795,0,1697886887,12734.536268849995,161.31433479000407,54285.60913368001 2023-10-21,11:14:49.000,294,11057339,-795,0,1697886888,12733.599921759997,160.77155178000248,54285.21086784 2023-10-21,11:14:50.000,294,11057318,-795,0,1697886889,12732.367177029992,160.9336817700023,54285.22484208001 2023-10-21,11:14:51.000,294,11057327,-795,0,1697886890,12731.154641230001,161.69498780999857,54285.10606104001 2023-10-21,11:14:52.000,294,11057322,-795,0,1697886891,12730.353020339993,162.95678208000027,54284.88946032001 2023-10-21,11:14:53.000,294,11057290,-795,0,1697886892,12730.319338789988,164.40185372999986,54284.71478232 2023-10-21,11:14:54.000,294,11057327,-795,0,1697886893,12730.898661449995,165.4098793200028,54284.63093688001 2023-10-21,11:14:55.000,294,11057340,-795,0,1697886894,12731.98994367,165.76233581999986,54284.61696264 2023-10-21,11:14:56.000,294,11057340,-795,0,1697886895,12733.074489579994,165.48741975000303,54284.90343456 2023-10-21,11:14:57.000,294,11057311,-795,0,1697886896,12733.849165229993,164.59218024000438,54285.03618984001 2023-10-21,11:14:58.000,294,11057297,-795,0,1697886897,12734.42848789,163.6405476900036,54285.21785496 2023-10-21,11:14:59.000,294,11057295,-795,0,1697886898,12734.60363194999,163.1823542400016,54285.14798376 2023-10-21,11:15:00.000,294,11057338,-795,0,1697886899,12734.751830770001,163.21055075999902,54285.16894512 2023-10-21,11:15:01.000,294,11057331,-795,0,1697886900,12734.798984939996,163.3938281400042,54285.015228480006 2023-10-21,11:15:02.000,294,11057294,-795,0,1697886901,12734.313970619995,164.01415157999872,54284.58901416 2023-10-21,11:15:03.000,294,11057362,-795,0,1697886902,12733.647075929992,164.57103284999903,54284.19074832 2023-10-21,11:15:04.000,294,11057309,-795,0,1697886903,12733.12164374999,164.4934924199988,54283.785495359996 2023-10-21,11:15:05.000,294,11057284,-795,0,1697886904,12733.027335409999,163.9366111499985,54283.603830240005 2023-10-21,11:15:06.000,294,11057351,-795,0,1697886905,12733.39109615,163.31628771000396,54283.61081736 2023-10-21,11:15:07.000,294,11057264,-795,0,1697886906,12733.936737259988,162.67481688000407,54283.70164992 2023-10-21,11:15:08.000,294,11057286,-795,0,1697886907,12734.718149219996,162.2941638600023,54284.01607032 2023-10-21,11:15:09.000,294,11057342,-795,0,1697886908,12735.654496309995,162.3435077699978,54284.23267104 2023-10-21,11:15:10.000,294,11057377,-795,0,1697886909,12736.76598746,162.76645557000302,54284.4283104 2023-10-21,11:15:11.000,294,11057349,-795,0,1697886910,12737.91789646999,163.36563161999948,54284.44927176 2023-10-21,11:15:12.000,294,11057299,-795,0,1697886911,12739.022651309999,163.71103899000445,54284.50516872001 2023-10-21,11:15:13.000,294,11057347,-795,0,1697886912,12739.676073379997,164.0493972300028,54284.61696264 2023-10-21,11:15:14.000,294,11057332,-795,0,1697886913,12739.38641205,164.52168894000351,54284.64491112 2023-10-21,11:15:15.000,294,11057304,-795,0,1697886914,12738.652154260002,164.77545762000227,54284.58901416 2023-10-21,11:15:16.000,294,11057321,-795,0,1697886915,12737.675389309989,164.59218024000438,54284.57503992 2023-10-21,11:15:17.000,294,11057336,-795,0,1697886916,12736.78619639,164.19037983000453,54284.68683384 2023-10-21,11:15:18.000,294,11057295,-795,0,1697886917,12736.314654690002,164.07054462000087,54284.90343456 2023-10-21,11:15:19.000,294,11057302,-795,0,1697886918,12736.469589819993,164.1833306999979,54285.064138320005 2023-10-21,11:15:20.000,294,11057320,-795,0,1697886919,12737.062385099991,164.14103592000174,54284.812602 2023-10-21,11:15:21.000,294,11057349,-795,0,1697886920,12737.864005989999,164.02120070999808,54285.25279056001 2023-10-21,11:15:22.000,294,11057362,-795,0,1697886921,12738.369229240001,164.50054154999816,54285.497339760004 2023-10-21,11:15:23.000,294,11057324,-795,0,1697886922,12738.416383409996,165.88922016000288,54285.83970864 2023-10-21,11:15:24.000,294,11057278,-795,0,1697886923,12738.24797566,168.01100828999915,54285.92355408001 2023-10-21,11:15:25.000,294,11057315,-795,0,1697886924,12738.409647100001,169.93542077999882,54286.049322240004 2023-10-21,11:15:26.000,294,11057339,-795,0,1697886925,12739.16411382,171.10557636000158,54286.48252368 2023-10-21,11:15:27.000,294,11057307,-795,0,1697886926,12739.938789469998,171.465081989998,54286.86681528 2023-10-21,11:15:28.000,294,11057324,-795,0,1697886927,12740.49790319999,171.09147810000286,54287.09040312 2023-10-21,11:15:29.000,294,11057303,-795,0,1697886928,12741.225424679993,170.29492641000252,54287.09739024001 2023-10-21,11:15:30.000,294,11057304,-795,0,1697886929,12742.370597380002,169.38558863999788,54287.1532872 2023-10-21,11:15:31.000,294,11057328,-795,0,1697886930,12743.468615910002,168.73001954999927,54287.30700384 2023-10-21,11:15:32.000,294,11057298,-795,0,1697886931,12744.27697310999,168.01100828999915,54287.41879776 2023-10-21,11:15:33.000,294,11057302,-795,0,1697886932,12744.822614219993,167.49642180000228,54287.65635984 2023-10-21,11:15:34.000,294,11057318,-795,0,1697886933,12745.004494589994,167.41888137000205,54287.726231040004 2023-10-21,11:15:35.000,294,11057332,-795,0,1697886934,12744.822614219993,167.5457657099978,54287.83802496001 2023-10-21,11:15:36.000,294,11057360,-795,0,1697886935,12744.378017759991,167.9405169899983,54288.229303680004 2023-10-21,11:15:37.000,294,11057308,-795,0,1697886936,12743.919948679999,168.20838393000304,54288.38302032 2023-10-21,11:15:38.000,294,11057337,-795,0,1697886937,12743.946893919994,167.9193696000002,54288.57167256 2023-10-21,11:15:39.000,294,11057326,-795,0,1697886938,12744.31739096999,167.53871657999844,54288.704427840006 2023-10-21,11:15:40.000,294,11057245,-795,0,1697886939,12744.654206469997,167.5598639700038,54288.89308008001 2023-10-21,11:15:41.000,294,11057326,-795,0,1697886940,12745.17290233999,167.92641872999957,54289.03282248001 2023-10-21,11:15:42.000,294,11057310,-795,0,1697886941,12745.954314299997,168.3987104400003,54289.13064216001 2023-10-21,11:15:43.000,294,11057321,-795,0,1697886942,12746.82329829,168.99788649000402,54289.305320160005 2023-10-21,11:15:44.000,294,11057300,-795,0,1697886943,12747.55081976999,169.56181689000368,54289.34025576 2023-10-21,11:15:45.000,294,11057264,-795,0,1697886944,12748.103197190001,170.06230512000184,54289.46602392001 2023-10-21,11:15:46.000,294,11057303,-795,0,1697886945,12748.480430549993,170.4147616199989,54289.64768904 2023-10-21,11:15:47.000,294,11057301,-795,0,1697886946,12748.844191289994,170.52049857000384,54289.58480496001 2023-10-21,11:15:48.000,294,11057294,-795,0,1697886947,12749.03280796999,170.22443511000165,54289.53589512001 2023-10-21,11:15:49.000,294,11057263,-795,0,1697886948,12748.95197224999,169.9847646900016,54289.45204968 2023-10-21,11:15:50.000,294,11057330,-795,0,1697886949,12748.87787284,169.68165210000006,54289.39615272001 2023-10-21,11:15:51.000,294,11057271,-795,0,1697886950,12748.85766391,169.49132559000282,54289.47999816 2023-10-21,11:15:52.000,294,11057357,-795,0,1697886951,12749.11364368999,169.59706254000048,54289.94813520001 2023-10-21,11:15:53.000,294,11057301,-795,0,1697886952,12749.612130629997,170.0693542500012,54290.33242680001 2023-10-21,11:15:54.000,294,11057324,-795,0,1697886953,12750.23187114999,170.29492641000252,54290.62588584 2023-10-21,11:15:55.000,294,11057308,-795,0,1697886954,12750.716885469992,170.07640338000056,54290.85646080001 2023-10-21,11:15:56.000,294,11057284,-795,0,1697886955,12751.215372409999,170.0200103399984,54291.15690696 2023-10-21,11:15:57.000,294,11057302,-795,0,1697886956,12751.882267100002,170.23853337000037,54291.29664936 2023-10-21,11:15:58.000,294,11057323,-795,0,1697886957,12752.683887989995,170.54164596000192,54291.415430400004 2023-10-21,11:15:59.000,294,11057322,-795,0,1697886958,12753.505717809989,170.79541464000067,54291.247739520004 2023-10-21,11:16:00.000,294,11057318,-795,0,1697886959,12754.320811320002,171.0562324499988,54291.17088120001 2023-10-21,11:16:01.000,294,11057336,-795,0,1697886960,12755.18979530999,171.33819765000226,54291.2058168 2023-10-21,11:16:02.000,294,11057322,-795,0,1697886961,12755.796063209993,171.5144259000008,54291.22677816 2023-10-21,11:16:03.000,294,11057286,-795,0,1697886962,12756.11266978,171.68360501999996,54291.2058168 2023-10-21,11:16:04.000,294,11057321,-795,0,1697886963,12756.004888819989,171.84573500999977,54291.23376528 2023-10-21,11:16:05.000,294,11057281,-795,0,1697886964,12755.924053099989,171.69065414999932,54291.16389408 2023-10-21,11:16:06.000,294,11057257,-795,0,1697886965,12755.883635239989,171.63426111000445,54291.28267512 2023-10-21,11:16:07.000,294,11057293,-795,0,1697886966,12756.06551560999,171.6413102400038,54291.42940464001 2023-10-21,11:16:08.000,294,11057328,-795,0,1697886967,12756.25413229,171.74704719000147,54291.54818568001 2023-10-21,11:16:09.000,294,11057374,-795,0,1697886968,12756.33496801,172.00786499999958,54291.61805688 2023-10-21,11:16:10.000,294,11057288,-795,0,1697886969,12756.564002549996,172.55064801000117,54291.78574776 2023-10-21,11:16:11.000,294,11057291,-795,0,1697886970,12757.230897239999,172.81851494999864,54292.06523256 2023-10-21,11:16:12.000,294,11057286,-795,0,1697886971,12758.019045510002,172.69867974000226,54292.21894920001 2023-10-21,11:16:13.000,294,11057338,-795,0,1697886972,12758.76677591999,172.4449110600035,54292.48445976001 2023-10-21,11:16:14.000,294,11057320,-795,0,1697886973,12759.453879539993,172.24753541999962,54292.64516352 2023-10-21,11:16:15.000,294,11057312,-795,0,1697886974,12760.09382899,172.12770021000324,54292.78490592 2023-10-21,11:16:16.000,294,11057326,-795,0,1697886975,12760.652942719993,171.81753849000233,54293.07137784 2023-10-21,11:16:17.000,294,11057379,-795,0,1697886976,12760.90218618999,170.8729550700009,54293.1272748 2023-10-21,11:16:18.000,294,11057307,-795,0,1697886977,12760.733778439993,169.71689775000414,54293.00849376 2023-10-21,11:16:19.000,294,11057247,-795,0,1697886978,12760.15445578,168.9344443200025,54292.81984152001 2023-10-21,11:16:20.000,294,11057366,-795,0,1697886979,12759.191163449992,169.28690081999957,54292.81984152001 2023-10-21,11:16:21.000,294,11057326,-795,0,1697886980,12758.342388389989,170.40066336000018,54292.498434 2023-10-21,11:16:22.000,294,11057322,-795,0,1697886981,12757.958418720002,171.6131137199991,54292.54734384 2023-10-21,11:16:23.000,294,11057320,-795,0,1697886982,12758.072935989992,172.2686828099977,54292.83381576 2023-10-21,11:16:24.000,294,11057347,-795,0,1697886983,12758.349124699998,172.49425496999902,54292.72202184001 2023-10-21,11:16:25.000,294,11057324,-795,0,1697886984,12758.76677591999,172.81146581999928,54292.55433096001 2023-10-21,11:16:26.000,294,11057317,-795,0,1697886985,12759.399989060003,173.09343102000275,54292.24689768001 2023-10-21,11:16:27.000,294,11057260,-795,0,1697886986,12759.89173969,172.98769406999781,54291.820683360005 2023-10-21,11:16:28.000,294,11057265,-795,0,1697886987,12759.88500337999,172.71277800000098,54291.37350768 2023-10-21,11:16:29.000,294,11057306,-795,0,1697886988,12759.467352159998,172.64933582999947,54290.814538080005 2023-10-21,11:16:30.000,294,11057282,-795,0,1697886989,12758.962128909996,172.81146581999928,54290.479156320005 2023-10-21,11:16:31.000,294,11057337,-795,0,1697886990,12758.679203889995,172.95949755000038,54290.360375280005 2023-10-21,11:16:32.000,294,11057324,-795,0,1697886991,12758.510796139999,173.1004801500021,54290.16473592001 2023-10-21,11:16:33.000,294,11057318,-795,0,1697886992,12758.429960419999,173.29785578999872,54290.37434952001 2023-10-21,11:16:34.000,294,11057325,-795,0,1697886993,12758.120090160002,173.75604924000072,54290.4372336 2023-10-21,11:16:35.000,294,11057307,-795,0,1697886994,12757.864110379996,174.51735528000427,54290.52107904001 2023-10-21,11:16:36.000,294,11057266,-795,0,1697886995,12757.73612049,175.05308915999922,54290.63287296 2023-10-21,11:16:37.000,294,11057269,-795,0,1697886996,12757.58792166999,175.09538394000265,54290.72370552 2023-10-21,11:16:38.000,294,11057333,-795,0,1697886997,12757.39256868,174.72178005000023,54290.85646080001 2023-10-21,11:16:39.000,294,11057286,-795,0,1697886998,12757.203951999989,174.2353900800008,54290.98921608 2023-10-21,11:16:40.000,294,11057340,-795,0,1697886999,12756.974917459993,173.81244228000287,54290.96825472 2023-10-21,11:16:41.000,294,11057321,-795,0,1697887000,12756.793037089992,173.4670349099979,54290.96825472 2023-10-21,11:16:42.000,294,11057328,-795,0,1697887001,12756.442748969996,173.60801750999963,54291.15690696 2023-10-21,11:16:43.000,294,11057263,-795,0,1697887002,12755.742172730002,174.04506357000355,54291.15690696 2023-10-21,11:16:44.000,294,11057294,-795,0,1697887003,12754.95402446,174.46801137000148,54291.09402288001 2023-10-21,11:16:45.000,294,11057325,-795,0,1697887004,12754.462273830002,174.82046786999854,54290.98921608 2023-10-21,11:16:46.000,294,11057275,-795,0,1697887005,12754.738462539994,175.08128568000393,54290.912357760004 2023-10-21,11:16:47.000,294,11057359,-795,0,1697887006,12755.553556049992,175.01784351000242,54290.94729336 2023-10-21,11:16:48.000,294,11057328,-795,0,1697887007,12756.321495389995,174.975548729999,54291.05210016001 2023-10-21,11:16:49.000,294,11057347,-795,0,1697887008,12756.779564470002,175.30685783999797,54291.01017744 2023-10-21,11:16:50.000,294,11057301,-795,0,1697887009,12756.671783509992,176.27963778000412,54290.695757040005 2023-10-21,11:16:51.000,294,11057308,-795,0,1697887010,12756.37538587,177.07618947000446,54290.29050408 2023-10-21,11:16:52.000,294,11057320,-795,0,1697887011,12756.30802276999,176.87881383000058,54290.08787760001 2023-10-21,11:16:53.000,294,11057290,-795,0,1697887012,12756.489903139991,176.18094995999854,54289.88525112 2023-10-21,11:16:54.000,294,11057273,-795,0,1697887013,12756.806509709997,175.27161219000118,54289.738521600004 2023-10-21,11:16:55.000,294,11057303,-795,0,1697887014,12757.230897239999,174.21424269000272,54289.73153448001 2023-10-21,11:16:56.000,294,11057351,-795,0,1697887015,12757.581185359995,173.26965927000128,54289.85031552001 2023-10-21,11:16:57.000,294,11057285,-795,0,1697887016,12757.61486691,172.60704105000332,54289.78044432001 2023-10-21,11:16:58.000,294,11057333,-795,0,1697887017,12757.36562343999,172.0219632599983,54289.6686504 2023-10-21,11:16:59.000,294,11057331,-795,0,1697887018,12757.069225799998,171.28885373999947,54289.47999816 2023-10-21,11:17:00.000,294,11057302,-795,0,1697887019,12756.826718639997,170.29492641000252,54289.24942320001 2023-10-21,11:17:01.000,294,11057318,-795,0,1697887020,12756.550529929991,169.56181689000368,54289.05378384 2023-10-21,11:17:02.000,294,11057314,-795,0,1697887021,12756.038570369994,169.70279948999814,54288.564685440004 2023-10-21,11:17:03.000,294,11057317,-795,0,1697887022,12755.243685789996,170.231484240001,54288.180393840004 2023-10-21,11:17:04.000,294,11057333,-795,0,1697887023,12754.603736339988,170.73902159999852,54287.628411360005 2023-10-21,11:17:05.000,294,11057362,-795,0,1697887024,12754.374701799992,171.26065722000203,54287.30001672 2023-10-21,11:17:06.000,294,11057318,-795,0,1697887025,12754.300602390002,172.32507584999985,54287.06944176001 2023-10-21,11:17:07.000,294,11057371,-795,0,1697887026,12754.11872202,173.93227748999925,54287.006557680004 2023-10-21,11:17:08.000,294,11057295,-795,0,1697887027,12754.064831539996,175.30685783999797,54286.93668648 2023-10-21,11:17:09.000,294,11057365,-795,0,1697887028,12754.239975600001,176.39242386000114,54286.97162208 2023-10-21,11:17:10.000,294,11057348,-795,0,1697887029,12754.469010139997,177.57667770000262,54286.8039312 2023-10-21,11:17:11.000,294,11057312,-795,0,1697887030,12754.99444232,178.57765415999893,54286.887776640004 2023-10-21,11:17:12.000,294,11057339,-795,0,1697887031,12755.816272139993,178.57060502999957,54287.09040312 2023-10-21,11:17:13.000,294,11057341,-795,0,1697887032,12756.382122179995,177.68241465000028,54287.195209920006 2023-10-21,11:17:14.000,294,11057331,-795,0,1697887033,12756.32823169999,176.78717514000164,54287.28604248001 2023-10-21,11:17:15.000,294,11057323,-795,0,1697887034,12755.802799519988,176.42062037999858,54287.34892656 2023-10-21,11:17:16.000,294,11057275,-795,0,1697887035,12755.183058999995,176.42766950999794,54287.48866896 2023-10-21,11:17:17.000,294,11057329,-795,0,1697887036,12754.597000029993,176.7589786200042,54287.78911512001 2023-10-21,11:17:18.000,294,11057341,-795,0,1697887037,12754.159139880001,176.8294699199978,54288.033664320006 2023-10-21,11:17:19.000,294,11057332,-795,0,1697887038,12753.721279729994,176.46996429000137,54288.14545824 2023-10-21,11:17:20.000,294,11057331,-795,0,1697887039,12753.195847549992,175.6452160800036,54288.31314912 2023-10-21,11:17:21.000,294,11057353,-795,0,1697887040,12752.279709389994,174.86981178000133,54288.59263392 2023-10-21,11:17:22.000,294,11057333,-795,0,1697887041,12751.087382519989,174.6089939700032,54288.54372408 2023-10-21,11:17:23.000,294,11057194,-795,0,1697887042,12750.07693602,174.89800829999876,54288.4459044 2023-10-21,11:17:24.000,294,11057246,-795,0,1697887043,12749.564976460002,175.75800216000061,54288.536736960006 2023-10-21,11:17:25.000,294,11057334,-795,0,1697887044,12749.19447940999,176.84356818000379,54288.40398168 2023-10-21,11:17:26.000,294,11057290,-795,0,1697887045,12748.83071866999,177.95028158999776,54288.45987864001 2023-10-21,11:17:27.000,294,11057266,-795,0,1697887046,12748.204241840001,179.00060196000413,54288.48782712001 2023-10-21,11:17:28.000,294,11057298,-795,0,1697887047,12747.61818287,179.90289060000214,54288.900067200004 2023-10-21,11:17:29.000,294,11057298,-795,0,1697887048,12747.059069139992,180.48796838999988,54289.067758080004 2023-10-21,11:17:30.000,294,11057308,-795,0,1697887049,12747.018651279992,180.762884460004,54289.4590368 2023-10-21,11:17:31.000,294,11057306,-795,0,1697887050,12747.267894750003,180.70649142000184,54289.689611760004 2023-10-21,11:17:32.000,294,11057243,-795,0,1697887051,12747.907844199995,180.34698578999814,54290.06691624001 2023-10-21,11:17:33.000,294,11057328,-795,0,1697887052,12748.547793649988,180.01567667999916,54290.46518208 2023-10-21,11:17:34.000,294,11057308,-795,0,1697887053,12749.17427047999,179.78305538999848,54290.8913964 2023-10-21,11:17:35.000,294,11057327,-795,0,1697887054,12749.457195499992,179.33191107000312,54291.198829680005 2023-10-21,11:17:36.000,294,11057288,-795,0,1697887055,12749.288787749996,178.60585068000364,54291.604082640006 2023-10-21,11:17:37.000,294,11057334,-795,0,1697887056,12748.743146639994,177.86569202999817,54292.14907800001 2023-10-21,11:17:38.000,294,11057351,-795,0,1697887057,12747.93478943999,177.37225292999938,54292.56131808001 2023-10-21,11:17:39.000,294,11057287,-795,0,1697887058,12747.436302499998,176.921108610004,54292.97355816 2023-10-21,11:17:40.000,294,11057280,-795,0,1697887059,12747.227476890002,176.61799602000247,54293.22509448001 2023-10-21,11:17:41.000,294,11057284,-795,0,1697887060,12747.146641170002,176.26553951999813,54293.67925728 2023-10-21,11:17:42.000,294,11057337,-795,0,1697887061,12747.086014380002,176.0258690999981,54294.05656176 2023-10-21,11:17:43.000,294,11057280,-795,0,1697887062,12746.749198879996,175.87783737000427,54294.28014960001 2023-10-21,11:17:44.000,294,11057303,-715,0,1697887063,12745.900423819992,175.91308302000107,54294.40591776001 2023-10-21,11:17:45.000,294,11057309,-795,0,1697887064,12744.991021969989,176.1175077900043,54294.4897632 2023-10-21,11:17:46.000,294,11057315,-795,0,1697887065,12744.445380860001,176.12455692000367,54294.51072456 2023-10-21,11:17:47.000,294,11057271,-795,0,1697887066,12744.14224691,175.97652519000258,54294.41290488 2023-10-21,11:17:48.000,294,11057274,-795,0,1697887067,12743.818904029999,176.03291823000473,54294.1054716 2023-10-21,11:17:49.000,294,11057321,-795,0,1697887068,12743.704386759993,176.62504515000182,54293.91681936 2023-10-21,11:17:50.000,294,11057324,-795,0,1697887069,12743.886267129994,177.7458568200018,54293.6513088 2023-10-21,11:17:51.000,294,11057278,-795,0,1697887070,12743.886267129994,178.80322632000025,54293.55348912 2023-10-21,11:17:52.000,294,11057329,-795,0,1697887071,12743.731331999988,178.96535631000006,54293.448682320006 2023-10-21,11:17:53.000,294,11057337,-795,0,1697887072,12744.007520709994,178.19700114000443,54293.52554064 2023-10-21,11:17:54.000,294,11057353,-795,0,1697887073,12744.553161819997,177.11143512000126,54293.55348912 2023-10-21,11:17:55.000,294,11057258,-795,0,1697887074,12745.159429719999,176.12455692000367,54293.67925728 2023-10-21,11:17:56.000,294,11057319,-795,0,1697887075,12745.267210679995,175.37734913999884,54294.02861328 2023-10-21,11:17:57.000,294,11057297,-795,0,1697887076,12744.782196359993,174.70063266000216,54294.34303368 2023-10-21,11:17:58.000,294,11057305,-795,0,1697887077,12743.926684989994,174.04506357000355,54294.82514496 2023-10-21,11:17:59.000,294,11057301,-795,0,1697887078,12742.707412879994,173.2203153599985,54295.237385039996 2023-10-21,11:18:00.000,294,11057319,-795,0,1697887079,12741.53529493999,172.19114238000475,54295.845264480005 2023-10-21,11:18:01.000,294,11057302,-795,0,1697887080,12740.7673556,171.31705026000418,54296.35532424 2023-10-21,11:18:02.000,294,11057309,-795,0,1697887081,12740.086988289993,170.73902159999852,54296.92128096001 2023-10-21,11:18:03.000,294,11057273,-795,0,1697887082,12739.271894779995,171.00688854000327,54297.39640512001 2023-10-21,11:18:04.000,294,11057243,-795,0,1697887083,12738.429856030001,171.9867176100015,54297.738774000005 2023-10-21,11:18:05.000,294,11057275,-795,0,1697887084,12737.803379199999,173.17097145000298,54297.86454216 2023-10-21,11:18:06.000,294,11057295,-795,0,1697887085,12737.783170269999,173.77014749999944,54298.10210424 2023-10-21,11:18:07.000,294,11057313,-795,0,1697887086,12738.530900680002,173.31195405000472,54298.360627680006 2023-10-21,11:18:08.000,294,11057338,-795,0,1697887087,12739.21800429999,172.79736756000057,54298.507357200004 2023-10-21,11:18:09.000,294,11057298,-795,0,1697887088,12739.857953749997,172.839662340004,54298.44447312 2023-10-21,11:18:10.000,294,11057328,-795,0,1697887089,12740.390122239995,173.6291648999977,54298.40255040001 2023-10-21,11:18:11.000,294,11057272,-795,0,1697887090,12740.65957463999,174.4962078899989,54298.53530568 2023-10-21,11:18:12.000,294,11057275,-795,0,1697887091,12740.5652663,174.9544013400009,54298.55626704 2023-10-21,11:18:13.000,294,11057349,-795,0,1697887092,12740.52484844,175.01784351000242,54298.83575184001 2023-10-21,11:18:14.000,294,11057330,-795,0,1697887093,12740.188032939994,175.12358046000008,54298.9964556 2023-10-21,11:18:15.000,294,11057310,-795,0,1697887094,12739.804063269992,175.30685783999797,54299.33882448001 2023-10-21,11:18:16.000,294,11057298,-795,0,1697887095,12739.763645409992,175.58177391000208,54299.91176832001 2023-10-21,11:18:17.000,294,11057336,-795,0,1697887096,12739.932053160002,175.89898476000235,54300.41484096001 2023-10-21,11:18:18.000,294,11057319,-795,0,1697887097,12740.080251979998,176.39242386000114,54300.827081040006 2023-10-21,11:18:19.000,294,11057256,-795,0,1697887098,12740.470957959995,176.88586295999994,54301.211372640006 2023-10-21,11:18:20.000,294,11057286,-795,0,1697887099,12740.875136559996,177.09028773000318,54301.693483920004 2023-10-21,11:18:21.000,294,11057329,-795,0,1697887100,12741.279315159998,176.83651905000443,54302.11271112 2023-10-21,11:18:22.000,294,11057339,-795,0,1697887101,12741.420777669999,176.3007851700022,54302.434118640005 2023-10-21,11:18:23.000,294,11057300,-795,0,1697887102,12741.245633609993,175.27866132000054,54302.72757768 2023-10-21,11:18:24.000,294,11057286,-795,0,1697887103,12740.699992499991,173.9886705300014,54302.70661632 2023-10-21,11:18:25.000,294,11057299,-795,0,1697887104,12740.100460909998,172.83261321000464,54302.96513976 2023-10-21,11:18:26.000,294,11057293,-795,0,1697887105,12739.23821322999,172.2686828099977,54302.83937160001 2023-10-21,11:18:27.000,294,11057309,-795,0,1697887106,12738.470273890001,171.9514719600047,54302.52495120001 2023-10-21,11:18:28.000,294,11057372,-795,0,1697887107,12738.04588636,171.53557328999887,54302.08476264 2023-10-21,11:18:29.000,294,11057330,-795,0,1697887108,12737.92463278,171.06328157999815,54301.63758696001 2023-10-21,11:18:30.000,294,11057291,-795,0,1697887109,12737.85726967999,170.99279028000456,54301.53278016 2023-10-21,11:18:31.000,294,11057332,-795,0,1697887110,12737.661916689998,171.6413102400038,54301.56072864 2023-10-21,11:18:32.000,294,11057322,-795,0,1697887111,12737.432882150002,172.59999192000396,54301.82623920001 2023-10-21,11:18:33.000,294,11057307,-795,0,1697887112,12736.82661425,173.45293664999917,54302.01489144 2023-10-21,11:18:34.000,294,11057329,-795,0,1697887113,12736.004784429992,173.85473705999902,54302.29437624 2023-10-21,11:18:35.000,294,11057330,-795,0,1697887114,12735.48608856,173.50932969000132,54302.53892544 2023-10-21,11:18:36.000,294,11057310,-795,0,1697887115,12735.45914331999,172.21228977000283,54302.67168072001 2023-10-21,11:18:37.000,294,11057288,-795,0,1697887116,12736.018257049996,170.43590901000425,54303.06994656 2023-10-21,11:18:38.000,294,11057284,-795,0,1697887117,12736.577370779989,168.84280563000357,54303.48218664001 2023-10-21,11:18:39.000,294,11057334,-795,0,1697887118,12736.833350559995,167.72904309000296,54303.9223752 2023-10-21,11:18:40.000,294,11057323,-795,0,1697887119,12736.570634469994,167.07347400000435,54304.10404032001 2023-10-21,11:18:41.000,294,11057287,-795,0,1697887120,12736.132774320002,166.9677370499994,54304.20186000001 2023-10-21,11:18:42.000,294,11057326,-795,0,1697887121,12736.078883839997,167.15806356000394,54304.29967968001 2023-10-21,11:18:43.000,294,11057323,-795,0,1697887122,12736.590843399994,167.27789877000032,54304.05513048001 2023-10-21,11:18:44.000,294,11057295,-795,0,1697887123,12737.405936909992,167.02413009000156,54303.97128504 2023-10-21,11:18:45.000,294,11057284,-795,0,1697887124,12737.884214919999,166.55183838000085,54303.9223752 2023-10-21,11:18:46.000,294,11057311,-795,0,1697887125,12737.83706074999,165.83282712000073,54303.992246400005 2023-10-21,11:18:47.000,294,11057284,-795,0,1697887126,12737.419409529997,164.8529980500025,54304.02019488 2023-10-21,11:18:48.000,294,11057272,-795,0,1697887127,12736.79966900999,163.99300419000065,54304.111027440005 2023-10-21,11:18:49.000,294,11057299,-795,0,1697887128,12735.89026716,163.32333684000332,54304.07609184 2023-10-21,11:18:50.000,294,11057318,-795,0,1697887129,12734.873084350002,162.87924165000004,54304.10404032001 2023-10-21,11:18:51.000,294,11057298,-795,0,1697887130,12733.876110470002,163.04137163999985,54304.04814336 2023-10-21,11:18:52.000,294,11057312,-795,0,1697887131,12732.939763379989,163.90841463000106,54304.01320776001 2023-10-21,11:18:53.000,294,11057308,-795,0,1697887132,12731.956262119995,164.96578412999952,54304.19487288 2023-10-21,11:18:54.000,294,11057264,-795,0,1697887133,12730.858243589995,165.9526623300044,54304.208847120004 2023-10-21,11:18:55.000,294,11057276,-795,0,1697887134,12730.413647129993,166.5095436000047,54304.1669244 2023-10-21,11:18:56.000,294,11057264,-795,0,1697887135,12730.588791189999,166.71396837000066,54304.278718320005 2023-10-21,11:18:57.000,294,11057282,-795,0,1697887136,12730.838034659995,166.68577185000322,54304.18788576 2023-10-21,11:18:58.000,294,11057307,-795,0,1697887137,12730.71004477,166.7421648899981,54304.03416912001 2023-10-21,11:18:59.000,294,11057311,-795,0,1697887138,12730.86497989999,166.7069192400013,54303.84551688001 2023-10-21,11:19:00.000,294,11057287,-795,0,1697887139,12731.316312670002,166.3615118700036,54303.90840096 2023-10-21,11:19:01.000,294,11057319,-795,0,1697887140,12732.0101526,165.691844519999,54304.041156240004 2023-10-21,11:19:02.000,294,11057317,-795,0,1697887141,12732.677047290003,164.7684084900029,54304.08307896001 2023-10-21,11:19:03.000,294,11057323,-795,0,1697887142,12733.114907439995,163.87316898000427,54304.062117600006 2023-10-21,11:19:04.000,294,11057272,-795,0,1697887143,12733.14858899,163.09071555000264,54303.943336560005 2023-10-21,11:19:05.000,294,11057360,-795,0,1697887144,12732.872400279994,162.56907992999913,54303.93634944001 2023-10-21,11:19:06.000,294,11057316,-795,0,1697887145,12732.468221679992,162.49858862999827,54304.01320776001 2023-10-21,11:19:07.000,294,11057286,-795,0,1697887146,12732.04383414999,162.56907992999913,54303.93634944001 2023-10-21,11:19:08.000,294,11057320,-795,0,1697887147,12731.76090912999,162.74530817999766,54303.86647824001 2023-10-21,11:19:09.000,294,11057325,-795,0,1697887148,12731.727227579999,163.11186294000072,54303.852504 2023-10-21,11:19:10.000,294,11057323,-795,0,1697887149,12731.90910795,163.7392355100019,54303.98525928001 2023-10-21,11:19:11.000,294,11057309,-795,0,1697887150,12732.077515699995,164.33841155999835,54304.17391152001 2023-10-21,11:19:12.000,294,11057317,-795,0,1697887151,12732.178560349996,164.83889979000378,54304.64204856 2023-10-21,11:19:13.000,294,11057305,-795,0,1697887152,12732.360440719996,164.82480152999779,54304.83768792 2023-10-21,11:19:14.000,294,11057301,-795,0,1697887153,12732.461485369997,164.1128394000043,54304.87262352001 2023-10-21,11:19:15.000,294,11057299,-795,0,1697887154,12732.576002640002,163.1471085900048,54304.879610640004 2023-10-21,11:19:16.000,294,11057296,-795,0,1697887155,12732.515375850002,162.41399906999868,54304.90755912 2023-10-21,11:19:17.000,294,11057342,-795,0,1697887156,12732.400858579997,162.0826899599997,54305.01236592001 2023-10-21,11:19:18.000,294,11057305,-795,0,1697887157,12731.90237163999,162.0826899599997,54304.99140456001 2023-10-21,11:19:19.000,294,11057306,-795,0,1697887158,12731.01317872,162.01219865999883,54304.96345608 2023-10-21,11:19:20.000,294,11057298,-795,0,1697887159,12730.494482849994,161.23679436000384,54304.88659776 2023-10-21,11:19:21.000,294,11057310,-795,0,1697887160,12730.460801299989,159.96090183000342,54304.80973944 2023-10-21,11:19:22.000,294,11057321,-795,0,1697887161,12730.171139969993,159.14320274999773,54304.67698416001 2023-10-21,11:19:23.000,294,11057318,-795,0,1697887162,12729.59181731,158.91763059000368,54304.565190240006 2023-10-21,11:19:24.000,294,11057284,-715,0,1697887163,12729.005758339998,159.03746580000006,54304.544228880004 2023-10-21,11:19:25.000,294,11057276,-795,0,1697887164,12728.958604170002,159.12205535999965,54304.35557664 2023-10-21,11:19:26.000,294,11057327,-795,0,1697887165,12729.76696136999,159.0797605800035,54304.47435768 2023-10-21,11:19:27.000,294,11057321,-795,0,1697887166,12730.78414417999,159.00926928000263,54304.57217736 2023-10-21,11:19:28.000,294,11057305,-795,0,1697887167,12731.477984110003,159.2418905700033,54304.59313872 2023-10-21,11:19:29.000,294,11057306,-795,0,1697887168,12731.835008539994,159.3758240399984,54304.60711296001 2023-10-21,11:19:30.000,294,11057341,-795,0,1697887169,12731.88216270999,159.60139619999973,54304.70493264001 2023-10-21,11:19:31.000,294,11057285,-795,0,1697887170,12731.585765069998,160.34860398000455,54304.90755912 2023-10-21,11:19:32.000,294,11057332,-795,0,1697887171,12731.370203149992,161.3425313100015,54304.85864928 2023-10-21,11:19:33.000,294,11057331,-795,0,1697887172,12732.097724629995,162.181377779998,54304.830700800005 2023-10-21,11:19:34.000,294,11057272,-795,0,1697887173,12733.18227053999,162.4915394999989,54304.73986824 2023-10-21,11:19:35.000,294,11057276,-795,0,1697887174,12734.42848789,162.33645863999845,54304.62807432 2023-10-21,11:19:36.000,294,11057341,-795,0,1697887175,12735.66796893,161.4623665199979,54304.663009920005 2023-10-21,11:19:37.000,294,11057320,-795,0,1697887176,12736.435908269988,160.3274565899992,54304.544228880004 2023-10-21,11:19:38.000,294,11057271,-795,0,1697887177,12736.510007679994,159.62959272000444,54304.4114736 2023-10-21,11:19:39.000,294,11057306,-795,0,1697887178,12736.334863620003,159.17139927000244,54304.25076984001 2023-10-21,11:19:40.000,294,11057320,-795,0,1697887179,12735.89026716,158.80484450999938,54304.111027440005 2023-10-21,11:19:41.000,294,11057296,-795,0,1697887180,12735.41872545999,158.74140233999788,54304.19487288 2023-10-21,11:19:42.000,294,11057322,-795,0,1697887181,12734.724885529991,158.66386190999765,54304.4114736 2023-10-21,11:19:43.000,294,11057295,-795,0,1697887182,12733.876110470002,158.25501236999844,54304.47435768 2023-10-21,11:19:44.000,294,11057290,-795,0,1697887183,12732.946499689999,157.69813109999814,54304.46737056001 2023-10-21,11:19:45.000,294,11057288,-795,0,1697887184,12732.481694299997,156.9015794099978,54304.69794552 2023-10-21,11:19:46.000,294,11057356,-795,0,1697887185,12732.326759169991,156.45043509000243,54304.781790960005 2023-10-21,11:19:47.000,294,11057313,-795,0,1697887186,12732.751146699993,156.33059987999877,54304.8656364 2023-10-21,11:19:48.000,294,11057281,-795,0,1697887187,12733.35067829,156.14027337000152,54304.91454624 2023-10-21,11:19:49.000,294,11057294,-795,0,1697887188,12733.876110470002,155.73847296000167,54304.90755912 2023-10-21,11:19:50.000,294,11057344,-795,0,1697887189,12734.44196050999,155.42831124000077,54304.75384248001 2023-10-21,11:19:51.000,294,11057287,-795,0,1697887190,12735.149273059993,155.3225742900031,54304.63506144001 2023-10-21,11:19:52.000,294,11057294,-795,0,1697887191,12735.836376679996,155.49880254000163,54304.7957652 2023-10-21,11:19:53.000,294,11057303,-795,0,1697887192,12735.937421329996,156.42223856999772,54305.18704392001 2023-10-21,11:19:54.000,294,11057331,-795,0,1697887193,12734.879820659997,158.4100932299989,54305.550374160004 2023-10-21,11:19:55.000,294,11057268,-795,0,1697887194,12733.552767590001,160.6023726600033,54305.955627120005 2023-10-21,11:19:56.000,294,11057282,-795,0,1697887195,12732.872400279994,161.77957736999815,54306.5425452 2023-10-21,11:19:57.000,294,11057288,-795,0,1697887196,12733.512349730001,161.03941871999996,54307.05260496001 2023-10-21,11:19:58.000,294,11057319,-795,0,1697887197,12734.60363194999,159.40402056000312,54307.583626080006 2023-10-21,11:19:59.000,294,11057280,-795,0,1697887198,12735.54671535,157.69108196999878,54307.86311088 2023-10-21,11:20:00.000,294,11057297,-795,0,1697887199,12736.206873729992,156.02043815999787,54308.00984040001 2023-10-21,11:20:01.000,294,11057343,-795,0,1697887200,12736.67841542999,154.68815259000257,54308.1495828 2023-10-21,11:20:02.000,294,11057288,-795,0,1697887201,12736.914186279995,153.9338956799984,54308.33823504 2023-10-21,11:20:03.000,294,11057279,-795,0,1697887202,12736.82661425,153.85635524999816,54308.31727368 2023-10-21,11:20:04.000,294,11057292,-795,0,1697887203,12736.611052329994,154.07487828000012,54308.282338080004 2023-10-21,11:20:05.000,294,11057324,-795,0,1697887204,12736.301182069998,154.3920891300004,54308.184518400005 2023-10-21,11:20:06.000,294,11057281,-795,0,1697887205,12736.105829079992,154.54716999000084,54308.114647200004 2023-10-21,11:20:07.000,294,11057314,-795,0,1697887206,12735.998048119996,154.39913825999975,54308.20547976001 2023-10-21,11:20:08.000,294,11057348,-795,0,1697887207,12735.66123261999,154.4061873899991,54308.282338080004 2023-10-21,11:20:09.000,294,11057302,-795,0,1697887208,12734.778776009996,154.99126518000412,54308.41509336001 2023-10-21,11:20:10.000,294,11057285,-795,0,1697887209,12733.337205669995,156.33059987999877,54308.51291304001 2023-10-21,11:20:11.000,294,11057298,-795,0,1697887210,12732.13140618,158.0787841199999,54308.58278424001 2023-10-21,11:20:12.000,294,11057250,-795,0,1697887211,12732.0101526,159.44631533999927,54308.855281920005 2023-10-21,11:20:13.000,294,11057327,-795,0,1697887212,12732.892609209994,159.74942793000082,54308.91117888 2023-10-21,11:20:14.000,294,11057391,-795,0,1697887213,12734.374597409995,159.016318410002,54308.91816600001 2023-10-21,11:20:15.000,294,11057315,-795,0,1697887214,12735.917212399996,157.78272065999772,54308.8133592 2023-10-21,11:20:16.000,294,11057326,-795,0,1697887215,12736.84682318,156.5843685600048,54308.757462240006 2023-10-21,11:20:17.000,294,11057313,-795,0,1697887216,12737.224056539992,155.61158861999866,54308.72252664 2023-10-21,11:20:18.000,294,11057270,-795,0,1697887217,12737.378991669997,154.78684041000088,54308.46400320001 2023-10-21,11:20:19.000,294,11057295,-795,0,1697887218,12737.446354769992,154.0114361099986,54308.14259568 2023-10-21,11:20:20.000,294,11057259,-795,0,1697887219,12737.338573809997,153.27127746000042,54307.60458744001 2023-10-21,11:20:21.000,294,11057305,-795,0,1697887220,12737.149957130001,152.7355435799982,54307.23427008 2023-10-21,11:20:22.000,294,11057331,-795,0,1697887221,12736.70536067,152.7637401000029,54306.961772400005 2023-10-21,11:20:23.000,294,11057327,-795,0,1697887222,12736.024993359992,153.26422833000106,54306.90587544001 2023-10-21,11:20:24.000,294,11057315,-795,0,1697887223,12735.41872545999,153.52504613999918,54306.842991360005 2023-10-21,11:20:25.000,294,11057316,-795,0,1697887224,12735.270526639993,153.10209834000125,54307.03164360001 2023-10-21,11:20:26.000,294,11057330,-795,0,1697887225,12735.203163539998,152.11522014000366,54307.178373120005 2023-10-21,11:20:27.000,294,11057326,-795,0,1697887226,12735.203163539998,151.17063672000222,54307.38798672001 2023-10-21,11:20:28.000,294,11057314,-795,0,1697887227,12734.987601619992,150.6490010999987,54307.62554880001 2023-10-21,11:20:29.000,294,11057332,-795,0,1697887228,12734.745094459991,150.81818021999788,54307.8351624 2023-10-21,11:20:30.000,294,11057343,-795,0,1697887229,12734.677731359996,151.78391103000467,54308.27535096001 2023-10-21,11:20:31.000,294,11057318,-795,0,1697887230,12734.994337930002,153.12324572999933,54308.5338744 2023-10-21,11:20:32.000,294,11057325,-795,0,1697887231,12735.78248619999,154.22291001000121,54308.89720464001 2023-10-21,11:20:33.000,294,11057329,-795,0,1697887232,12736.76598746,154.4907769499987,54309.18367656001 2023-10-21,11:20:34.000,294,11057302,-795,0,1697887233,12737.85726967999,153.78586395000457,54309.358354560005 2023-10-21,11:20:35.000,294,11057321,-795,0,1697887234,12738.578054849997,152.44652925000264,54309.39329016 2023-10-21,11:20:36.000,294,11057300,-795,0,1697887235,12738.955288209989,151.20588236999902,54309.456174240004 2023-10-21,11:20:37.000,294,11057324,-795,0,1697887236,12739.03612392999,150.1414637400012,54309.260534880006 2023-10-21,11:20:38.000,294,11057319,-795,0,1697887237,12739.015914999989,149.3872068300043,54309.13476672001 2023-10-21,11:20:39.000,294,11057336,-795,0,1697887238,12738.854243559988,148.64704817999882,54308.79239784 2023-10-21,11:20:40.000,294,11057295,-795,0,1697887239,12738.759935219998,148.06901952000044,54308.61073272001 2023-10-21,11:20:41.000,294,11057300,-795,0,1697887240,12738.773407840003,148.040823000003,54308.51291304001 2023-10-21,11:20:42.000,294,11057324,-795,0,1697887241,12738.638681639997,148.49901644999773,54308.24740248001 2023-10-21,11:20:43.000,294,11057288,-795,0,1697887242,12738.456801269997,148.943111640001,54307.919007840006 2023-10-21,11:20:44.000,294,11057289,-795,0,1697887243,12738.12672208,148.95016077000037,54307.611574560004 2023-10-21,11:20:45.000,294,11057299,-795,0,1697887244,12737.823588129999,148.86557121000078,54307.50676776001 2023-10-21,11:20:46.000,294,11057284,-795,0,1697887245,12737.843797059999,148.85852208000142,54307.68843288 2023-10-21,11:20:47.000,294,11057311,-795,0,1697887246,12738.450064960001,148.5977042700033,54308.065737360004 2023-10-21,11:20:48.000,294,11057271,-795,0,1697887247,12739.554819799996,147.99852821999957,54308.49195168001 2023-10-21,11:20:49.000,294,11057302,-795,0,1697887248,12740.652838329996,147.15968175000307,54308.63169408001 2023-10-21,11:20:50.000,294,11057308,-795,0,1697887249,12741.279315159998,146.58870222000405,54308.87624328001 2023-10-21,11:20:51.000,294,11057310,-795,0,1697887250,12741.508349699994,146.42657223000424,54309.071882640004 2023-10-21,11:20:52.000,294,11057325,-795,0,1697887251,12741.55550386999,146.34198267000465,54309.1976508 2023-10-21,11:20:53.000,294,11057316,-795,0,1697887252,12741.73738423999,146.26444224000443,54309.21162504001 2023-10-21,11:20:54.000,294,11057284,-795,0,1697887253,12741.831692579995,146.49706352999783,54309.33040608001 2023-10-21,11:20:55.000,294,11057316,-795,0,1697887254,12741.75759316999,147.16673088000243,54309.32341896 2023-10-21,11:20:56.000,294,11057306,-795,0,1697887255,12741.53529493999,147.9914790900002,54309.574955280004 2023-10-21,11:20:57.000,294,11057259,-795,0,1697887256,12741.272578849988,148.59065514000395,54309.54700680001 2023-10-21,11:20:58.000,294,11057281,-795,0,1697887257,12741.036807999997,148.57655687999795,54309.644826480006 2023-10-21,11:20:59.000,294,11057297,-795,0,1697887258,12741.252369919988,148.34393559000455,54309.742646160004 2023-10-21,11:21:00.000,294,11057277,-795,0,1697887259,12741.76432948,147.93508604999806,54309.70771056 2023-10-21,11:21:01.000,294,11057231,-795,0,1697887260,12742.444696789993,147.27951695999946,54309.959246880004 2023-10-21,11:21:02.000,294,11057331,-795,0,1697887261,12742.95665634999,146.5323091800019,54310.2806544 2023-10-21,11:21:03.000,294,11057276,-795,0,1697887262,12742.94318373,146.0106735599984,54310.581100560004 2023-10-21,11:21:04.000,294,11057262,-795,0,1697887263,12742.592895609989,145.71461010000348,54310.71385584 2023-10-21,11:21:05.000,294,11057315,-795,0,1697887264,12742.215662249997,145.4537922899981,54310.92346944 2023-10-21,11:21:06.000,294,11057321,-795,0,1697887265,12742.033781879996,145.15772883000318,54311.16103152 2023-10-21,11:21:07.000,294,11057269,-795,0,1697887266,12742.134826529997,145.0237953600008,54311.251864080004 2023-10-21,11:21:08.000,294,11057255,-795,0,1697887267,12742.646786089994,145.2211710000047,54311.33570952 2023-10-21,11:21:09.000,294,11057286,-795,0,1697887268,12743.09811885999,145.59477488999983,54311.56628448 2023-10-21,11:21:10.000,294,11057263,-795,0,1697887269,12743.515770079997,145.98952617000032,54311.8527564 2023-10-21,11:21:11.000,294,11057281,-795,0,1697887270,12743.812167719989,146.22919659000036,54312.34884192001 2023-10-21,11:21:12.000,294,11057289,-795,0,1697887271,12743.886267129994,146.10936138000397,54312.57242976 2023-10-21,11:21:13.000,294,11057300,-795,0,1697887272,12743.818904029999,145.93313312999817,54312.74710776 2023-10-21,11:21:14.000,294,11057266,-795,0,1697887273,12743.724595689993,146.08116485999926,54312.67723656 2023-10-21,11:21:15.000,294,11057292,-795,0,1697887274,12743.266526610001,146.80017611999938,54312.55845552 2023-10-21,11:21:16.000,294,11057269,-795,0,1697887275,12742.71414918999,147.9914790900002,54312.53050704 2023-10-21,11:21:17.000,294,11057323,-795,0,1697887276,12742.343652139993,149.14753641000425,54312.642300960004 2023-10-21,11:21:18.000,294,11057318,-795,0,1697887277,12742.559214059998,150.15556199999992,54312.57242976 2023-10-21,11:21:19.000,294,11057312,-795,0,1697887278,12743.387780190002,150.6983450100015,54312.69819792 2023-10-21,11:21:20.000,294,11057300,-755,0,1697887279,12744.647470160002,150.54326415000105,54313.01960544001 2023-10-21,11:21:21.000,294,11057312,-795,0,1697887280,12745.860005959992,149.8947441900018,54313.66242048001 2023-10-21,11:21:22.000,294,11057281,-795,0,1697887281,12746.54037327,148.97130815999844,54314.053699200005 2023-10-21,11:21:23.000,294,11057329,-795,0,1697887282,12746.74246257,147.85754561999784,54314.340171120006 2023-10-21,11:21:24.000,294,11057261,-795,0,1697887283,12746.668363159995,146.56050569999934,54314.32619688 2023-10-21,11:21:25.000,294,11057319,-795,0,1697887284,12746.789616739996,145.24231839000277,54314.37510672 2023-10-21,11:21:26.000,294,11057242,-795,0,1697887285,12747.254422129998,144.3188823599994,54314.45895216001 2023-10-21,11:21:27.000,294,11057315,-795,0,1697887286,12747.79332692999,143.70560805000423,54314.66856576001 2023-10-21,11:21:28.000,294,11057284,-795,0,1697887287,12748.285077560002,143.3672498099986,54314.843243760006 2023-10-21,11:21:29.000,294,11057290,-795,0,1697887288,12748.338968039992,143.09938287000114,54314.90612784 2023-10-21,11:21:30.000,294,11057287,-795,0,1697887289,12748.02236147,142.66938594000385,54314.66856576001 2023-10-21,11:21:31.000,294,11057315,-795,0,1697887290,12747.362203089993,142.44381378000253,54314.57773320001 2023-10-21,11:21:32.000,294,11057195,-795,0,1697887291,12746.277657179999,142.59889464000298,54314.28427416001 2023-10-21,11:21:33.000,294,11057335,-795,0,1697887292,12745.13248447999,143.2685619900003,54314.02575072001 2023-10-21,11:21:34.000,294,11057294,-795,0,1697887293,12744.411699309996,144.11445759000344,54313.94889240001 2023-10-21,11:21:35.000,294,11057315,-795,0,1697887294,12744.23655524999,144.8757636299997,54314.08164768 2023-10-21,11:21:36.000,294,11057284,-795,0,1697887295,12744.613788609997,144.974451449998,54314.46593928 2023-10-21,11:21:37.000,294,11057337,-795,0,1697887296,12744.950604109988,144.3682262700022,54314.82926952 2023-10-21,11:21:38.000,294,11057268,-795,0,1697887297,12745.051648759989,143.4518393699982,54315.28343232 2023-10-21,11:21:39.000,294,11057293,-795,0,1697887298,12745.17290233999,142.28168379000272,54315.5908656 2023-10-21,11:21:40.000,294,11057268,-795,0,1697887299,12745.630971419996,141.09038082000188,54315.98913144001 2023-10-21,11:21:41.000,294,11057243,-795,0,1697887300,12746.304602419994,139.96956915000192,54316.10791248001 2023-10-21,11:21:42.000,294,11057336,-795,0,1697887301,12747.126432240002,139.0390839899992,54316.30355184001 2023-10-21,11:21:43.000,294,11057309,-795,0,1697887302,12747.995416229991,138.24958142999822,54316.47822984 2023-10-21,11:21:44.000,294,11057320,-795,0,1697887303,12748.635365679998,137.9535179700033,54316.49220408001 2023-10-21,11:21:45.000,294,11057307,-795,0,1697887304,12749.362887160001,137.77024058999814,54316.69483056 2023-10-21,11:21:46.000,294,11057315,-795,0,1697887305,12749.686230040003,137.71384755000327,54317.01623808001 2023-10-21,11:21:47.000,294,11057284,-795,0,1697887306,12749.396568709992,138.10859883000376,54317.17694184 2023-10-21,11:21:48.000,294,11057225,-795,0,1697887307,12748.601684129993,139.10957529000007,54317.135019119996 2023-10-21,11:21:49.000,294,11057334,-795,0,1697887308,12747.77311799999,140.1035026200043,54316.94636688001 2023-10-21,11:21:50.000,294,11057282,-795,0,1697887309,12746.991706039997,140.93529996000143,54316.8834828 2023-10-21,11:21:51.000,294,11057324,-795,0,1697887310,12746.51342802999,141.65431122000155,54316.8834828 2023-10-21,11:21:52.000,294,11057295,-795,0,1697887311,12746.37196551999,142.69053333000193,54316.82758584001 2023-10-21,11:21:53.000,294,11057280,-795,0,1697887312,12747.011914969997,143.7620010899991,54317.169954720004 2023-10-21,11:21:54.000,294,11057282,-795,0,1697887313,12748.096460879991,144.42461931000435,54317.526297840006 2023-10-21,11:21:55.000,294,11057295,-795,0,1697887314,12749.416777639992,144.403471919999,54317.78482128001 2023-10-21,11:21:56.000,294,11057277,-795,0,1697887315,12750.602368200001,143.96642586000235,54318.15513864 2023-10-21,11:21:57.000,294,11057260,-795,0,1697887316,12751.444406949995,143.4165937200014,54318.245971200005 2023-10-21,11:21:58.000,294,11057340,-795,0,1697887317,12752.138246879993,142.83151593000366,54318.413662080005 2023-10-21,11:21:59.000,294,11057295,-795,0,1697887318,12752.51548024,141.92922728999838,54318.245971200005 2023-10-21,11:22:00.000,294,11057291,-795,0,1697887319,12752.47506238,140.68153128000267,54318.02238336001 2023-10-21,11:22:01.000,294,11057278,-795,0,1697887320,12751.922684960002,139.25760702000116,54317.742898560005 2023-10-21,11:22:02.000,294,11057290,-795,0,1697887321,12751.161481929994,138.32007272999908,54317.49834936001 2023-10-21,11:22:03.000,294,11057249,-795,0,1697887322,12750.29923425,137.9394197100046,54317.09309640001 2023-10-21,11:22:04.000,294,11057292,-795,0,1697887323,12749.692966349998,137.89712493000116,54316.86252144 2023-10-21,11:22:05.000,294,11057279,-795,0,1697887324,12749.389832399997,138.00286187999882,54316.75072752 2023-10-21,11:22:06.000,294,11057298,-795,0,1697887325,12749.15406154999,138.46105533000082,54316.46425560001 2023-10-21,11:22:07.000,294,11057329,-795,0,1697887326,12749.315732989991,139.03203485999984,54316.42932 2023-10-21,11:22:08.000,294,11057294,-795,0,1697887327,12749.881583029994,139.47613005000312,54316.39438440001 2023-10-21,11:22:09.000,294,11057287,-795,0,1697887328,12750.898765839993,139.51842482999928,54316.25464200001 2023-10-21,11:22:10.000,294,11057303,-795,0,1697887329,12752.259500459993,138.9544944299996,54316.163809440004 2023-10-21,11:22:11.000,294,11057248,-795,0,1697887330,12753.303628510002,137.96056710000266,54315.96817008001 2023-10-21,11:22:12.000,294,11057311,-795,0,1697887331,12753.862742239995,137.0864749800021,54315.67471104001 2023-10-21,11:22:13.000,294,11057296,-795,0,1697887332,12753.81558807,136.30402155000047,54315.40221336 2023-10-21,11:22:14.000,294,11057272,-795,0,1697887333,12753.168902309997,135.66959984999994,54314.98298616001 2023-10-21,11:22:15.000,294,11057331,-795,0,1697887334,12752.380754039994,135.246652050002,54314.79433392001 2023-10-21,11:22:16.000,294,11057280,-795,0,1697887335,12751.39051646999,135.31714335000288,54314.63363016 2023-10-21,11:22:17.000,294,11057268,-795,0,1697887336,12750.716885469992,135.89517201000126,54314.822282400004 2023-10-21,11:22:18.000,294,11057278,-795,0,1697887337,12750.44069676,136.5084463200037,54314.78035968 2023-10-21,11:22:19.000,294,11057249,-795,0,1697887338,12750.669731299997,137.0864749800021,54314.88516648001 2023-10-21,11:22:20.000,294,11057249,-795,0,1697887339,12751.242317649994,137.42483322000044,54314.81529528001 2023-10-21,11:22:21.000,294,11057320,-795,0,1697887340,12752.057411159993,137.43893147999916,54314.7524112 2023-10-21,11:22:22.000,294,11057297,-795,0,1697887341,12752.872504669991,137.32614540000213,54314.71048848 2023-10-21,11:22:23.000,294,11057316,-795,0,1697887342,12753.72801603999,136.7904115199999,54314.75939832 2023-10-21,11:22:24.000,294,11057300,-795,0,1697887343,12754.199557740001,135.76123853999889,54314.56375896 2023-10-21,11:22:25.000,294,11057329,-795,0,1697887344,12754.509427999998,134.5769847000047,54314.50087488001 2023-10-21,11:22:26.000,294,11057278,-795,0,1697887345,12754.765407779989,133.55486085000302,54314.507862000006 2023-10-21,11:22:27.000,294,11057246,-795,0,1697887346,12754.86645242999,133.1178147899991,54314.41702944 2023-10-21,11:22:28.000,294,11057255,-795,0,1697887347,12754.86645242999,133.2940430400049,54314.18645448 2023-10-21,11:22:29.000,294,11057283,-795,0,1697887348,12755.18979530999,133.7733838799977,54314.31222264001 2023-10-21,11:22:30.000,294,11057318,-795,0,1697887349,12755.681545940002,134.45010036000167,54314.42401656 2023-10-21,11:22:31.000,294,11057307,-795,0,1697887350,12756.011625129999,134.92944120000175,54314.724462720005 2023-10-21,11:22:32.000,294,11057265,-795,0,1697887351,12756.29455015,134.90829381000367,54314.86420512001 2023-10-21,11:22:33.000,294,11057283,-795,0,1697887352,12756.34844062999,134.41485471000487,54315.12272856001 2023-10-21,11:22:34.000,294,11057310,-795,0,1697887353,12756.052042989999,133.8720717000033,54315.04587024 2023-10-21,11:22:35.000,294,11057265,-795,0,1697887354,12755.472720329992,133.48436955000216,54314.81529528001 2023-10-21,11:22:36.000,294,11057300,-795,0,1697887355,12755.09548697,133.15306044000317,54314.7524112 2023-10-21,11:22:37.000,294,11057271,-795,0,1697887356,12754.617208959993,133.02617610000016,54314.52183624 2023-10-21,11:22:38.000,294,11057263,-795,0,1697887357,12754.159139880001,133.06142175000423,54314.34715824 2023-10-21,11:22:39.000,294,11057309,-795,0,1697887358,12753.579817219994,133.2306008700034,54314.03273784 2023-10-21,11:22:40.000,294,11057323,-795,0,1697887359,12752.939867770001,133.63240128000325,54313.95587952001 2023-10-21,11:22:41.000,294,11057304,-795,0,1697887360,12752.663679059995,134.4289529700036,54313.92793104001 2023-10-21,11:22:42.000,294,11057306,-795,0,1697887361,12753.074593969992,135.246652050002,54314.33318400001 2023-10-21,11:22:43.000,294,11057307,-795,0,1697887362,12753.660652939994,136.0714002599998,54314.63363016 2023-10-21,11:22:44.000,294,11057304,-795,0,1697887363,12754.233239289992,136.99483629000315,54314.90612784 2023-10-21,11:22:45.000,294,11057328,-795,0,1697887364,12754.95402446,137.6927001599979,54315.07381872 2023-10-21,11:22:46.000,294,11057321,-795,0,1697887365,12755.769117969998,137.6927001599979,54315.29740656001 2023-10-21,11:22:47.000,294,11057267,-795,0,1697887366,12756.42927634999,137.26270323000062,54315.50003304 2023-10-21,11:22:48.000,294,11057307,-795,0,1697887367,12756.685256129997,136.7763132600012,54315.65374968001 2023-10-21,11:22:49.000,294,11057243,-795,0,1697887368,12756.21371443,136.37451285000134,54315.611826960005 2023-10-21,11:22:50.000,294,11057266,-795,0,1697887369,12754.97423339,136.2828741600024,54315.47907168 2023-10-21,11:22:51.000,294,11057279,-795,0,1697887370,12753.674125559999,136.24762850999832,54315.23452248 2023-10-21,11:22:52.000,294,11057263,-795,0,1697887371,12753.007230869996,135.88107375000254,54314.9969604 2023-10-21,11:22:53.000,294,11057306,-795,0,1697887372,12752.960076700001,135.55681377000292,54314.724462720005 2023-10-21,11:22:54.000,294,11057269,-795,0,1697887373,12753.249738029997,135.3805855200044,54314.39606808 2023-10-21,11:22:55.000,294,11057326,-635,0,1697887374,12753.85600593,135.00698163000197,54314.14453176001 2023-10-21,11:22:56.000,294,11057342,-795,0,1697887375,12754.576791099993,134.5769847000047,54314.13754464 2023-10-21,11:22:57.000,294,11057312,-795,0,1697887376,12755.418829850001,134.32321601999865,54314.158506 2023-10-21,11:22:58.000,294,11057285,-795,0,1697887377,12756.281077529995,134.2809212400025,54314.19344160001 2023-10-21,11:22:59.000,294,11057251,-795,0,1697887378,12757.123116279989,134.42190384000423,54314.2982484 2023-10-21,11:23:00.000,294,11057284,-795,0,1697887379,12757.46666808999,134.66862339000363,54314.50087488001 2023-10-21,11:23:01.000,294,11057313,-795,0,1697887380,12757.399304989995,134.7391146900045,54314.59869456001 2023-10-21,11:23:02.000,294,11057264,-795,0,1697887381,12757.136588899994,134.64042686999892,54314.63363016 2023-10-21,11:23:03.000,294,11057286,-795,0,1697887382,12756.947972219998,134.217479070001,54314.70350136 2023-10-21,11:23:04.000,294,11057294,-795,0,1697887383,12756.752619229992,133.59715562999918,54314.675552880006 2023-10-21,11:23:05.000,294,11057279,-795,0,1697887384,12756.698728750001,133.00502871000208,54314.81529528001 2023-10-21,11:23:06.000,294,11057282,-795,0,1697887385,12756.25413229,132.6102774300016,54314.75939832 2023-10-21,11:23:07.000,294,11057290,-795,0,1697887386,12755.816272139993,132.29306658000132,54314.74542408001 2023-10-21,11:23:08.000,294,11057232,-795,0,1697887387,12755.391884609991,131.91241355999955,54314.47991352001 2023-10-21,11:23:09.000,294,11057293,-795,0,1697887388,12755.385148299996,131.6586448800008,54314.36113248001 2023-10-21,11:23:10.000,294,11057302,-795,0,1697887389,12755.641128080002,131.85602052000468,54314.06767344 2023-10-21,11:23:11.000,294,11057325,-795,0,1697887390,12756.32823169999,132.22257528000046,54313.94889240001 2023-10-21,11:23:12.000,294,11057302,-795,0,1697887391,12757.177006759994,132.55388438999944,54313.99780224001 2023-10-21,11:23:13.000,294,11057295,-795,0,1697887392,12758.012309199992,132.74421090000396,54314.2283772 2023-10-21,11:23:14.000,294,11057315,-795,0,1697887393,12758.517532449994,132.7724074200014,54314.340171120006 2023-10-21,11:23:15.000,294,11057270,-795,0,1697887394,12759.036228320001,132.81470220000483,54314.486900640004 2023-10-21,11:23:16.000,294,11057262,-795,0,1697887395,12758.982337839996,132.9204391500025,54314.69651424001 2023-10-21,11:23:17.000,294,11057295,-795,0,1697887396,12758.349124699998,133.21650261000468,54314.86420512001 2023-10-21,11:23:18.000,294,11057263,-795,0,1697887397,12757.52729487999,133.42797651,54314.86420512001 2023-10-21,11:23:19.000,294,11057300,-795,0,1697887398,12756.846927569997,133.33633782000106,54314.68952712 2023-10-21,11:23:20.000,294,11057276,-795,0,1697887399,12756.577475170001,133.28699390999827,54314.41004232001 2023-10-21,11:23:21.000,294,11057291,-795,0,1697887400,12756.638101960001,133.4138782500013,54314.29126128001 2023-10-21,11:23:22.000,294,11057296,-795,0,1697887401,12756.887345429997,133.3927308600032,54314.02575072001 2023-10-21,11:23:23.000,294,11057317,-795,0,1697887402,12757.049016869998,133.0684708800036,54313.78818864001 2023-10-21,11:23:24.000,294,11057299,-795,0,1697887403,12757.089434729998,132.60322830000223,54313.46678112 2023-10-21,11:23:25.000,294,11057286,-795,0,1697887404,12757.230897239999,132.3142139699994,54313.166334960006 2023-10-21,11:23:26.000,294,11057249,-795,0,1697887405,12757.68896631999,132.33536136000475,54312.998644080006 2023-10-21,11:23:27.000,294,11057253,-795,0,1697887406,12758.261552669988,132.64552307999838,54312.74710776 2023-10-21,11:23:28.000,294,11057274,-795,0,1697887407,12758.739830679995,132.9556847999993,54312.80300472001 2023-10-21,11:23:29.000,294,11057267,-795,0,1697887408,12758.68594019999,133.31519043000299,54312.65627520001 2023-10-21,11:23:30.000,294,11057264,-795,0,1697887409,12758.56468661999,133.80158040000242,54312.82396608001 2023-10-21,11:23:31.000,294,11057249,-795,0,1697887410,12758.369333629998,134.3161668899993,54312.879863040005 2023-10-21,11:23:32.000,294,11057249,-795,0,1697887411,12758.153771709993,134.94353946000047,54313.03357968 2023-10-21,11:23:33.000,294,11057297,-795,0,1697887412,12758.019045510002,135.54976464000356,54313.215244800005 2023-10-21,11:23:34.000,294,11057266,-795,0,1697887413,12758.072935989992,135.81763158000103,54313.28511600001 2023-10-21,11:23:35.000,294,11057300,-795,0,1697887414,12758.153771709993,135.69074723999802,54313.30607736001 2023-10-21,11:23:36.000,294,11057289,-795,0,1697887415,12758.335652079993,135.26075031000073,54313.501716720006 2023-10-21,11:23:37.000,294,11057299,-795,0,1697887416,12758.64552233999,134.63337773999956,54313.41088416 2023-10-21,11:23:38.000,294,11057264,-795,0,1697887417,12758.800457469995,133.79453127000306,54313.23620616001 2023-10-21,11:23:39.000,294,11057301,-795,0,1697887418,12758.79372116,132.99797958000272,54312.91479864 2023-10-21,11:23:40.000,294,11057302,-795,0,1697887419,12758.658994959995,132.61732656000095,54312.62832672 2023-10-21,11:23:41.000,294,11057288,-795,0,1697887420,12758.288497909998,132.99093045000336,54312.278970720006 2023-10-21,11:23:42.000,294,11057328,-795,0,1697887421,12757.904528239997,133.82977691999986,54311.99948592 2023-10-21,11:23:43.000,294,11057286,-795,0,1697887422,12757.62833952999,134.73206555999786,54311.56628448 2023-10-21,11:23:44.000,294,11057216,-795,0,1697887423,12757.358887129994,135.3664872599984,54310.85359824 2023-10-21,11:23:45.000,294,11057260,-795,0,1697887424,12757.62833952999,135.5920594199997,54310.90250808 2023-10-21,11:23:46.000,294,11057327,-795,0,1697887425,12757.985363959997,135.46517508000397,54310.57411344001 2023-10-21,11:23:47.000,294,11057261,-795,0,1697887426,12758.537741379994,135.16206249000243,54310.06405368 2023-10-21,11:23:48.000,294,11057283,-795,0,1697887427,12759.022755699996,134.6263286100002,54309.60989088 2023-10-21,11:23:49.000,294,11057288,-795,0,1697887428,12759.271999169992,133.89321909000137,54309.18367656001 2023-10-21,11:23:50.000,294,11057212,-795,0,1697887429,12759.009283079991,133.0825691400023,54308.91117888 2023-10-21,11:23:51.000,294,11057214,-795,0,1697887430,12758.679203889995,132.35650875000283,54308.93912736 2023-10-21,11:23:52.000,294,11057288,-795,0,1697887431,12758.389542559999,131.96175747000234,54309.00201144 2023-10-21,11:23:53.000,294,11057303,-795,0,1697887432,12758.52426875999,132.06749442,54309.21162504001 2023-10-21,11:23:54.000,294,11057292,-795,0,1697887433,12759.049700939991,132.63142481999967,54309.4422 2023-10-21,11:23:55.000,294,11057200,-795,0,1697887434,12759.70312300999,133.42092738000065,54309.693736320005 2023-10-21,11:23:56.000,294,11057302,-795,0,1697887435,12760.612524859993,134.20338081000227,54310.09200216001 2023-10-21,11:23:57.000,294,11057331,-795,0,1697887436,12761.535399330001,134.51354253000318,54310.2806544 2023-10-21,11:23:58.000,294,11057310,-795,0,1697887437,12762.26965712,134.2809212400025,54310.3505256 2023-10-21,11:23:59.000,294,11057286,-795,0,1697887438,12762.44480117999,133.66764693000005,54310.029118080005 2023-10-21,11:24:00.000,294,11057299,-795,0,1697887439,12762.060831509989,133.2940430400049,54309.70771056 2023-10-21,11:24:01.000,294,11057280,-795,0,1697887440,12761.589289809992,133.1178147899991,54309.288483360004 2023-10-21,11:24:02.000,294,11057293,-795,0,1697887441,12761.488245159991,132.94863566999993,54308.89720464001 2023-10-21,11:24:03.000,294,11057268,-795,0,1697887442,12761.582553499997,132.63847394999902,54308.2893252 2023-10-21,11:24:04.000,294,11057267,-795,0,1697887443,12761.926105309998,132.2507717999979,54307.74432984001 2023-10-21,11:24:05.000,294,11057318,-795,0,1697887444,12762.22923926,132.07454354999936,54307.248244320006 2023-10-21,11:24:06.000,294,11057219,-795,0,1697887445,12762.40438331999,132.1661822399983,54307.0665792 2023-10-21,11:24:07.000,294,11057299,-795,0,1697887446,12762.478482729995,132.32126309999876,54307.19933448001 2023-10-21,11:24:08.000,294,11057319,-795,0,1697887447,12762.28312973999,132.80060393999884,54307.17138600001 2023-10-21,11:24:09.000,294,11057331,-795,0,1697887448,12761.919368999988,133.68174518999876,54307.346064000005 2023-10-21,11:24:10.000,294,11057279,-795,0,1697887449,12761.407409439991,134.4430512300023,54307.65349728001 2023-10-21,11:24:11.000,294,11057272,-795,0,1697887450,12761.20532013999,134.95763771999918,54308.07272448 2023-10-21,11:24:12.000,294,11057249,-795,0,1697887451,12761.387200509991,135.06337467000412,54308.233428240004 2023-10-21,11:24:13.000,294,11057308,-795,0,1697887452,12761.804851729998,134.90829381000367,54308.39413200001 2023-10-21,11:24:14.000,294,11057268,-795,0,1697887453,12762.1888214,134.5276407900019,54308.63169408001 2023-10-21,11:24:15.000,294,11057277,-795,0,1697887454,12762.559318449996,133.83682604999922,54308.82733344001 2023-10-21,11:24:16.000,294,11057276,-795,0,1697887455,12763.259894689989,133.0825691400023,54309.092844000006 2023-10-21,11:24:17.000,294,11057336,-795,0,1697887456,12764.176032850002,132.34945962000347,54309.23258640001 2023-10-21,11:24:18.000,294,11057322,-795,0,1697887457,12765.004598979991,131.7220870500023,54309.30245760001 2023-10-21,11:24:19.000,294,11057295,-795,0,1697887458,12765.274051380002,131.56700619000185,54309.20463792 2023-10-21,11:24:20.000,294,11057265,-795,0,1697887459,12765.132588870001,131.97585573000106,54309.24656064 2023-10-21,11:24:21.000,294,11057296,-795,0,1697887460,12764.91029064,132.983881320004,54309.13476672001 2023-10-21,11:24:22.000,294,11057274,-795,0,1697887461,12764.917026949995,134.14698777000012,54309.120792480004 2023-10-21,11:24:23.000,294,11057262,-795,0,1697887462,12765.03154422,134.675672520003,54308.974062960006 2023-10-21,11:24:24.000,294,11057267,-795,0,1697887463,12765.455931750002,134.70386904000043,54309.01598568001 2023-10-21,11:24:25.000,294,11057311,-795,0,1697887464,12766.0285181,134.6897707800017,54309.08585688001 2023-10-21,11:24:26.000,294,11057281,-795,0,1697887465,12766.412487770001,134.7884586,54309.16271520001 2023-10-21,11:24:27.000,294,11057247,-795,0,1697887466,12766.486587179992,134.97878511000454,54309.04393416001 2023-10-21,11:24:28.000,294,11057270,-795,0,1697887467,12766.574159210002,135.19025900999986,54308.806372080006 2023-10-21,11:24:29.000,294,11057311,-795,0,1697887468,12766.890765779994,135.23960292000265,54308.47797744 2023-10-21,11:24:30.000,294,11057298,-795,0,1697887469,12767.308417,135.1832098800005,54308.38714488 2023-10-21,11:24:31.000,294,11057286,-795,0,1697887470,12767.638496189997,135.09862032000092,54308.19150552 2023-10-21,11:24:32.000,294,11057326,-795,0,1697887471,12767.422934269991,135.44402768999862,54308.07272448 2023-10-21,11:24:33.000,294,11057261,-795,0,1697887472,12766.796457439988,136.0502528700017,54308.07971160001 2023-10-21,11:24:34.000,294,11057300,-795,0,1697887473,12766.237343709996,136.6423797899988,54307.86311088 2023-10-21,11:24:35.000,294,11057293,-795,0,1697887474,12766.284497879991,137.11467149999953,54307.71638136 2023-10-21,11:24:36.000,294,11057280,-795,0,1697887475,12766.769512199993,137.48827539000195,54307.59760032 2023-10-21,11:24:37.000,294,11057261,-795,0,1697887476,12767.550924160001,137.83368275999965,54307.415935200006 2023-10-21,11:24:38.000,294,11057273,-795,0,1697887477,12768.595052209996,137.76319145999878,54307.24125720001 2023-10-21,11:24:39.000,294,11057321,-795,0,1697887478,12769.214792729988,137.34024366000085,54306.91984968 2023-10-21,11:24:40.000,294,11057326,-795,0,1697887479,12769.235001659988,136.96663976999844,54306.689274719996 2023-10-21,11:24:41.000,294,11057287,-795,0,1697887480,12768.904922469992,136.89614847000485,54306.7521588 2023-10-21,11:24:42.000,294,11057324,-795,0,1697887481,12768.810614130001,136.9877871600038,54306.66831336001 2023-10-21,11:24:43.000,294,11057261,-795,0,1697887482,12768.945340329992,137.14286802000424,54306.65433912 2023-10-21,11:24:44.000,294,11057267,-795,0,1697887483,12769.019439739997,137.0371310699993,54306.64036488 2023-10-21,11:24:45.000,294,11057281,-795,0,1697887484,12768.891449850002,136.73401847999776,54306.507609600005 2023-10-21,11:24:46.000,294,11057257,-795,0,1697887485,12768.615261139996,136.58598675000394,54306.40280280001 2023-10-21,11:24:47.000,294,11057293,-795,0,1697887486,12768.392962909995,136.64942891999817,54306.36088008001 2023-10-21,11:24:48.000,294,11057287,-795,0,1697887487,12768.21781884999,137.05122932999802,54306.06742104001 2023-10-21,11:24:49.000,294,11057284,-795,0,1697887488,12768.27844563999,137.57286495000153,54305.787936240005 2023-10-21,11:24:50.000,294,11057331,-795,0,1697887489,12768.635470069996,137.81958450000093,54305.42460600001 2023-10-21,11:24:51.000,294,11057335,-795,0,1697887490,12769.208056419993,137.79843711000285,54305.26390224 2023-10-21,11:24:52.000,294,11057257,-795,0,1697887491,12769.60549871,137.74909320000006,54304.830700800005 2023-10-21,11:24:53.000,294,11057262,-795,0,1697887492,12769.74022490999,137.81253537000157,54304.397499360006 2023-10-21,11:24:54.000,294,11057305,-795,0,1697887493,12769.76043383999,137.86892841000372,54304.05513048001 2023-10-21,11:24:55.000,294,11057282,-795,0,1697887494,12769.76717015,137.91122318999987,54303.83154264 2023-10-21,11:24:56.000,294,11057277,-795,0,1697887495,12769.74696122,137.89712493000116,54303.69878736001 2023-10-21,11:24:57.000,294,11057296,-795,0,1697887496,12769.69980704999,138.10859883000376,54303.559044960006 2023-10-21,11:24:58.000,294,11057287,-795,0,1697887497,12769.356255239989,138.53859576000104,54303.489173760005 2023-10-21,11:24:59.000,294,11057197,-795,0,1697887498,12769.059857599997,138.86990487000003,54303.50314800001 2023-10-21,11:25:00.000,294,11057235,-795,0,1697887499,12768.931867710002,138.89810139000474,54303.40532832 2023-10-21,11:25:01.000,294,11057244,-795,0,1697887500,12769.107011769993,138.70072575000086,54303.59398056 2023-10-21,11:25:02.000,294,11057279,-795,0,1697887501,12769.221529039998,138.3482692500038,54303.80359416 2023-10-21,11:25:03.000,294,11057281,-795,0,1697887502,12769.160902249998,138.05925492000097,54303.80359416 2023-10-21,11:25:04.000,294,11057271,-795,0,1697887503,12769.228265349993,137.81253537000157,54303.607954800005 2023-10-21,11:25:05.000,294,11057269,-795,0,1697887504,12769.450563579994,137.5446684300041,54303.52410936 2023-10-21,11:25:06.000,294,11057302,-795,0,1697887505,12769.52466299,137.3472927900002,54303.42628968 2023-10-21,11:25:07.000,294,11057310,-795,0,1697887506,12769.235001659988,137.48827539000195,54303.21667608001 2023-10-21,11:25:08.000,294,11057247,-795,0,1697887507,12768.776932579996,137.9535179700033,54303.07693368001 2023-10-21,11:25:09.000,294,11057272,-795,0,1697887508,12768.574843279996,138.53859576000104,54302.83238448001 2023-10-21,11:25:10.000,294,11057237,-795,0,1697887509,12768.918395089997,138.7923644399998,54302.65770648 2023-10-21,11:25:11.000,294,11057264,-795,0,1697887510,12769.57855346999,138.75006966000365,54302.769500400005 2023-10-21,11:25:12.000,294,11057268,-795,0,1697887511,12769.935577899996,138.66548010000406,54302.67866784 2023-10-21,11:25:13.000,294,11057317,-795,0,1697887512,12769.773906459995,138.9403961700009,54302.74853904 2023-10-21,11:25:14.000,294,11057287,-795,0,1697887513,12769.49771774999,139.87793046000297,54302.67866784 2023-10-21,11:25:15.000,294,11057258,-795,0,1697887514,12769.62570764,141.0551351699978,54302.56687392 2023-10-21,11:25:16.000,294,11057240,-795,0,1697887515,12770.178085059997,141.93627641999774,54302.64373224001 2023-10-21,11:25:17.000,294,11057291,-795,0,1697887516,12770.528373179994,142.38037161000102,54302.83238448001 2023-10-21,11:25:18.000,294,11057296,-795,0,1697887517,12770.582263659999,142.6623368100045,54302.92321704 2023-10-21,11:25:19.000,294,11057348,-795,0,1697887518,12770.521636869998,142.9090563600039,54303.06295944 2023-10-21,11:25:20.000,294,11057310,-795,0,1697887519,12770.77761664999,142.9865967900041,54303.19571472001 2023-10-21,11:25:21.000,294,11057272,-795,0,1697887520,12771.323257759992,142.4649611700006,54303.51013512001 2023-10-21,11:25:22.000,294,11057271,-795,0,1697887521,12771.626391709993,141.66840948000026,54303.68481312 2023-10-21,11:25:23.000,294,11057297,-795,0,1697887522,12771.451247650002,140.93529996000143,54303.726735840006 2023-10-21,11:25:24.000,294,11057254,-795,0,1697887523,12770.831507129995,140.2515343499981,54303.69878736001 2023-10-21,11:25:25.000,294,11057302,-795,0,1697887524,12769.68633443,139.96956915000192,54303.66385176 2023-10-21,11:25:26.000,294,11057269,-795,0,1697887525,12768.756723649996,140.2656326100041,54303.75468432 2023-10-21,11:25:27.000,294,11057252,-795,0,1697887526,12768.413171839995,140.94939822000015,54303.95032368 2023-10-21,11:25:28.000,294,11057278,-795,0,1697887527,12768.44685339,141.7459499100005,54304.2367956 2023-10-21,11:25:29.000,294,11057251,-795,0,1697887528,12768.46032600999,142.47905942999932,54304.376538000004 2023-10-21,11:25:30.000,294,11057245,-795,0,1697887529,12768.702833169991,143.16282504000264,54304.58615160001 2023-10-21,11:25:31.000,294,11057242,-795,0,1697887530,12769.019439739997,143.79019761000382,54304.551216 2023-10-21,11:25:32.000,294,11057263,-795,0,1697887531,12769.362991549999,143.85363977999805,54304.62807432 2023-10-21,11:25:33.000,294,11057305,-795,0,1697887532,12769.43709095999,143.4165937200014,54304.781790960005 2023-10-21,11:25:34.000,294,11057305,-795,0,1697887533,12769.019439739997,142.97954766000476,54304.50929328001 2023-10-21,11:25:35.000,294,11057291,-795,0,1697887534,12768.48053493999,142.90200723000453,54304.446409200005 2023-10-21,11:25:36.000,294,11057258,-795,0,1697887535,12767.705859289992,143.4518393699982,54304.29967968001 2023-10-21,11:25:37.000,294,11057271,-795,0,1697887536,12766.944656259999,144.35412801000348,54304.1669244 2023-10-21,11:25:38.000,294,11057265,-795,0,1697887537,12766.594368140002,145.15067970000382,54303.98525928001 2023-10-21,11:25:39.000,294,11057264,-795,0,1697887538,12766.830138989993,145.43969402999937,54303.80359416 2023-10-21,11:25:40.000,294,11057260,-795,0,1697887539,12767.436406889996,145.39739925000322,54303.76865856001 2023-10-21,11:25:41.000,294,11057291,-795,0,1697887540,12767.887739659993,145.0731392700036,54303.6428904 2023-10-21,11:25:42.000,294,11057297,-795,0,1697887541,12767.955102759988,144.7629775500027,54303.54507072 2023-10-21,11:25:43.000,294,11057282,-795,0,1697887542,12767.685650359992,144.50920887000393,54303.4682124 2023-10-21,11:25:44.000,294,11057284,-795,0,1697887543,12767.12653663,144.22724367000046,54303.32847 2023-10-21,11:25:45.000,294,11057306,-795,0,1697887544,12766.634786000002,143.68446065999888,54303.34943136 2023-10-21,11:25:46.000,294,11057254,-795,0,1697887545,12766.08240857999,143.3672498099986,54303.48218664001 2023-10-21,11:25:47.000,294,11057289,-795,0,1697887546,12765.698438909989,143.31085677000374,54303.76865856001 2023-10-21,11:25:48.000,294,11057241,-795,0,1697887547,12765.530031159993,143.55052719000378,54303.95032368 2023-10-21,11:25:49.000,294,11057312,-795,0,1697887548,12765.516558539988,143.81839413000125,54304.09006608 2023-10-21,11:25:50.000,294,11057269,-795,0,1697887549,12765.422250199998,144.2554401899979,54304.111027440005 2023-10-21,11:25:51.000,294,11057274,-795,0,1697887550,12765.489613299993,144.47396321999986,54304.17391152001 2023-10-21,11:25:52.000,294,11057275,-795,0,1697887551,12765.543503779998,144.5797001700048,54304.32064104001 2023-10-21,11:25:53.000,294,11057289,-795,0,1697887552,12765.732120459994,144.68543712000246,54304.45339632 2023-10-21,11:25:54.000,294,11057258,-795,0,1697887553,12766.04199071999,144.88281275999907,54304.397499360006 2023-10-21,11:25:55.000,294,11057220,-795,0,1697887554,12766.547213969992,144.8757636299997,54304.36955088001 2023-10-21,11:25:56.000,294,11057195,-795,0,1697887555,12766.897502089989,144.63609320999967,54304.34160240001 2023-10-21,11:25:57.000,294,11057243,-795,0,1697887556,12767.12653663,144.27658758000325,54304.28570544 2023-10-21,11:25:58.000,294,11057286,-795,0,1697887557,12767.04570091,144.38937366000027,54304.159937280005 2023-10-21,11:25:59.000,294,11057296,-795,0,1697887558,12766.789721129993,145.0237953600008,54304.06910472 2023-10-21,11:26:00.000,294,11057279,-795,0,1697887559,12766.594368140002,145.91903486999945,54304.03416912001 2023-10-21,11:26:01.000,294,11057330,-795,0,1697887560,12766.823402679998,146.37722832000145,54304.22282136001 2023-10-21,11:26:02.000,294,11057291,-795,0,1697887561,12767.11980031999,146.27854050000315,54304.208847120004 2023-10-21,11:26:03.000,294,11057249,-795,0,1697887562,12767.544187849991,145.86264183000458,54304.11801456 2023-10-21,11:26:04.000,294,11057274,-795,0,1697887563,12767.901212279998,145.58772576000047,54304.07609184 2023-10-21,11:26:05.000,294,11057239,-795,0,1697887564,12768.150455749994,145.39739925000322,54304.15295016001 2023-10-21,11:26:06.000,294,11057306,-795,0,1697887565,12768.143719439999,145.5172344599996,54304.25775696 2023-10-21,11:26:07.000,294,11057295,-795,0,1697887566,12768.28518195,145.46789055000409,54304.46737056001 2023-10-21,11:26:08.000,294,11057319,-795,0,1697887567,12768.224555159999,145.1083849200004,54304.82371368001 2023-10-21,11:26:09.000,294,11057265,-795,0,1697887568,12767.840585489997,144.70658451000054,54304.879610640004 2023-10-21,11:26:10.000,294,11057299,-795,0,1697887569,12767.214108659995,144.75592842000333,54304.781790960005 2023-10-21,11:26:11.000,294,11057263,-795,0,1697887570,12766.688676479993,145.18592535000062,54304.53724176001 2023-10-21,11:26:12.000,294,11057285,-795,0,1697887571,12766.392278840001,145.64411880000262,54304.41846072001 2023-10-21,11:26:13.000,294,11057301,-795,0,1697887572,12766.520268729997,145.83444530999986,54304.327628160005 2023-10-21,11:26:14.000,294,11057277,-795,0,1697887573,12766.776248509988,145.65116793000198,54304.0970532 2023-10-21,11:26:15.000,294,11057214,-795,0,1697887574,12766.991810429994,145.46789055000409,54303.93634944001 2023-10-21,11:26:16.000,294,11057294,-795,0,1697887575,12767.092855079994,145.77100313999836,54303.81756840001 2023-10-21,11:26:17.000,294,11057272,-795,0,1697887576,12767.274735449995,146.20100007000292,54303.705774480004 2023-10-21,11:26:18.000,294,11057302,-795,0,1697887577,12767.463352129991,146.70148830000107,54303.48218664001 2023-10-21,11:26:19.000,294,11057239,-795,0,1697887578,12767.739540839997,147.11738696999964,54303.440263920005 2023-10-21,11:26:20.000,294,11057261,-795,0,1697887579,12768.056147409989,148.06901952000044,54303.61494192 2023-10-21,11:26:21.000,294,11057305,-795,0,1697887580,12768.50074386999,149.1545855400036,54303.852504 2023-10-21,11:26:22.000,294,11057272,-795,0,1697887581,12769.120484389998,149.93703896999796,54304.20186000001 2023-10-21,11:26:23.000,294,11057314,-795,0,1697887582,12769.949050520001,149.9793337500014,54304.4114736 2023-10-21,11:26:24.000,294,11057262,-795,0,1697887583,12770.501427939998,149.75376159000007,54304.50230616 2023-10-21,11:26:25.000,294,11057253,-795,0,1697887584,12770.91907915999,149.50704204000067,54304.565190240006 2023-10-21,11:26:26.000,294,11057298,-795,0,1697887585,12771.215476799996,149.30966640000406,54304.76781672 2023-10-21,11:26:27.000,294,11057257,-795,0,1697887586,12771.228949420001,149.2532733600019,54304.7608296 2023-10-21,11:26:28.000,294,11057267,-795,0,1697887587,12770.9460244,149.35901030999958,54304.711919760004 2023-10-21,11:26:29.000,294,11057284,-795,0,1697887588,12770.609208899994,149.47884552000323,54304.52326752 2023-10-21,11:26:30.000,294,11057244,-795,0,1697887589,12770.642890449999,149.5211402999994,54304.43942208001 2023-10-21,11:26:31.000,294,11057300,-795,0,1697887590,12771.080750599991,149.401305090003,54304.34858952001 2023-10-21,11:26:32.000,294,11057293,-795,0,1697887591,12771.431038720002,149.20392944999912,54304.09006608 2023-10-21,11:26:33.000,294,11057286,-795,0,1697887592,12771.862162559999,148.80917816999863,54303.85949112 2023-10-21,11:26:34.000,294,11057259,-795,0,1697887593,12772.293286399996,148.23114951000025,54303.78961992 2023-10-21,11:26:35.000,294,11057247,-795,0,1697887594,12772.313495329996,147.46279434000462,54303.63590328 2023-10-21,11:26:36.000,294,11057292,-795,0,1697887595,12772.21918698999,146.8142743799981,54303.76167144 2023-10-21,11:26:37.000,294,11057274,-795,0,1697887596,12771.95647089999,146.64509525999893,54303.76865856001 2023-10-21,11:26:38.000,294,11057277,-795,0,1697887597,12771.666809569993,146.93410959000175,54303.775645680005 2023-10-21,11:26:39.000,294,11057254,-795,0,1697887598,12771.148113700001,147.46279434000462,54303.63590328 2023-10-21,11:26:40.000,294,11057244,-795,0,1697887599,12770.78435296,147.97033170000213,54303.56603208 2023-10-21,11:26:41.000,294,11057302,-795,0,1697887600,12770.690044619994,148.40737775999878,54303.5730192 2023-10-21,11:26:42.000,294,11057251,-795,0,1697887601,12770.89887022999,148.61885166000138,54303.489173760005 2023-10-21,11:26:43.000,294,11057280,-795,0,1697887602,12771.404093479992,148.88671859999886,54303.489173760005 2023-10-21,11:26:44.000,294,11057292,-795,0,1697887603,12771.841953629999,149.16868380000233,54303.46122528001 2023-10-21,11:26:45.000,294,11057307,-795,0,1697887604,12771.929525659994,149.55638595000346,54303.36340560001 2023-10-21,11:26:46.000,294,11057312,-795,0,1697887605,12771.909316729994,149.67622115999984,54303.43327680001 2023-10-21,11:26:47.000,294,11057295,-795,0,1697887606,12772.023834,149.70441768000455,54303.64987752001 2023-10-21,11:26:48.000,294,11057262,-795,0,1697887607,12772.374122119996,149.61277898999833,54303.81058128 2023-10-21,11:26:49.000,294,11057290,-795,0,1697887608,12772.892817989989,149.20392944999912,54303.9223752 2023-10-21,11:26:50.000,294,11057285,-795,0,1697887609,12773.559712679991,148.3368864599979,54304.13198880001 2023-10-21,11:26:51.000,294,11057279,-795,0,1697887610,12774.118826409998,147.27951695999946,54304.4114736 2023-10-21,11:26:52.000,294,11057252,-795,0,1697887611,12774.33438832999,146.34198267000465,54304.41846072001 2023-10-21,11:26:53.000,294,11057241,-795,0,1697887612,12774.44216929,145.55952924000303,54304.33461528 2023-10-21,11:26:54.000,294,11057286,-795,0,1697887613,12774.139035339998,144.69248625000182,54304.04814336 2023-10-21,11:26:55.000,294,11057288,-795,0,1697887614,12773.795483529997,143.95232760000363,54303.98525928001 2023-10-21,11:26:56.000,294,11057328,-795,0,1697887615,12773.3037329,143.5787237100012,54303.58000632001 2023-10-21,11:26:57.000,294,11057271,-795,0,1697887616,12773.020807879999,143.7620010899991,54303.54507072 2023-10-21,11:26:58.000,294,11057341,-795,0,1697887617,12772.502112009992,144.67133886000374,54303.35641848 2023-10-21,11:26:59.000,294,11057267,-795,0,1697887618,12772.00362507,146.08821398999862,54303.13981776 2023-10-21,11:27:00.000,294,11057256,-795,0,1697887619,12771.96320721,147.4345978199999,54303.14680488001 2023-10-21,11:27:01.000,294,11057268,-795,0,1697887620,12772.25960484999,148.484918189999,54303.16077912 2023-10-21,11:27:02.000,294,11057274,-795,0,1697887621,12772.811982269988,149.26737162000063,54303.30750864 2023-10-21,11:27:03.000,294,11057289,-795,0,1697887622,12773.48561327,149.81015463000222,54303.45423816 2023-10-21,11:27:04.000,294,11057304,-795,0,1697887623,12774.139035339998,149.87359680000372,54303.47519952 2023-10-21,11:27:05.000,294,11057304,-795,0,1697887624,12774.826138960001,149.46474726000451,54303.51013512001 2023-10-21,11:27:06.000,294,11057299,-795,0,1697887625,12775.425670549994,148.5695077499986,54303.76167144 2023-10-21,11:27:07.000,294,11057273,-795,0,1697887626,12775.81637652999,147.57558042000164,54303.726735840006 2023-10-21,11:27:08.000,294,11057303,-795,0,1697887627,12775.85679438999,146.55345656999998,54303.73372296 2023-10-21,11:27:09.000,294,11057260,-795,0,1697887628,12775.311153279989,145.79919966000307,54303.7127616 2023-10-21,11:27:10.000,294,11057247,-795,0,1697887629,12774.66446752,145.50313620000088,54303.92936232 2023-10-21,11:27:11.000,294,11057286,-795,0,1697887630,12774.287234159994,145.75690487999964,54304.08307896001 2023-10-21,11:27:12.000,294,11057292,-795,0,1697887631,12774.44216929,146.15165616000013,54304.26474408 2023-10-21,11:27:13.000,294,11057274,-795,0,1697887632,12774.812666339996,146.47591613999975,54304.208847120004 2023-10-21,11:27:14.000,294,11057300,-795,0,1697887633,12775.189899700003,146.7296848199985,54304.19487288 2023-10-21,11:27:15.000,294,11057293,-795,0,1697887634,12775.304416969993,147.1737800100018,54304.03416912001 2023-10-21,11:27:16.000,294,11057302,-795,0,1697887635,12775.324625899993,148.1888547300041,54304.027182 2023-10-21,11:27:17.000,294,11057258,-795,0,1697887636,12775.338098519998,149.60572985999897,54303.992246400005 2023-10-21,11:27:18.000,294,11057301,-795,0,1697887637,12775.607550919995,150.75473805000365,54304.25076984001 2023-10-21,11:27:19.000,294,11057323,-795,0,1697887638,12776.166664650002,151.1565384600035,54304.64204856 2023-10-21,11:27:20.000,294,11057279,-795,0,1697887639,12776.79987779,150.82522935000452,54304.87262352001 2023-10-21,11:27:21.000,294,11057255,-795,0,1697887640,12777.392673069997,149.9934320100001,54305.12415984 2023-10-21,11:27:22.000,294,11057317,-795,0,1697887641,12777.776642739998,148.96425902999908,54305.41063176 2023-10-21,11:27:23.000,294,11057250,-795,0,1697887642,12777.493717719997,147.96328257000278,54305.48749008 2023-10-21,11:27:24.000,294,11057246,-795,0,1697887643,12777.11648435999,147.13148522999836,54305.3896704 2023-10-21,11:27:25.000,294,11057296,-795,0,1697887644,12776.631470039989,146.5816530900047,54305.06127576001 2023-10-21,11:27:26.000,294,11057283,-795,0,1697887645,12776.442853359993,146.20100007000292,54304.87262352001 2023-10-21,11:27:27.000,294,11057326,-795,0,1697887646,12776.362017639993,145.890838350002,54304.73986824 2023-10-21,11:27:28.000,294,11057265,-795,0,1697887647,12776.301390849992,145.62297141000454,54304.43942208001 2023-10-21,11:27:29.000,294,11057288,-795,0,1697887648,12776.173400959997,145.4185466400013,54304.15295016001 2023-10-21,11:27:30.000,294,11057274,-795,0,1697887649,12775.70185926,145.52428358999896,54303.83852976001 2023-10-21,11:27:31.000,294,11057280,-795,0,1697887650,12775.095591359997,146.31378614999994,54303.66385176 2023-10-21,11:27:32.000,294,11057252,-795,0,1697887651,12774.913710989997,147.3218117400029,54303.41930256 2023-10-21,11:27:33.000,294,11057293,-795,0,1697887652,12775.102327669993,148.05492126000172,54303.30052152 2023-10-21,11:27:34.000,294,11057242,-795,0,1697887653,12775.391988999989,148.42147602000477,54303.00706248001 2023-10-21,11:27:35.000,294,11057292,-795,0,1697887654,12775.57386936999,148.6963920900016,54303.06295944 2023-10-21,11:27:36.000,294,11057291,-795,0,1697887655,12775.51324257999,149.14753641000425,54303.23763744 2023-10-21,11:27:37.000,294,11057271,-795,0,1697887656,12775.317889589998,149.73966333000135,54303.34244424001 2023-10-21,11:27:38.000,294,11057251,-795,0,1697887657,12775.277471729998,149.9934320100001,54303.321482880005 2023-10-21,11:27:39.000,294,11057265,-795,0,1697887658,12775.378516379998,149.81015463000222,54303.28654728 2023-10-21,11:27:40.000,294,11057230,-795,0,1697887659,12775.587341989994,149.09819250000146,54303.34943136 2023-10-21,11:27:41.000,294,11057275,-795,0,1697887660,12775.627759849995,148.3227881999992,54303.27956016 2023-10-21,11:27:42.000,294,11057291,-795,0,1697887661,12775.432406859989,147.86459475000447,54303.13981776 2023-10-21,11:27:43.000,294,11057279,-795,0,1697887662,12775.297680659998,147.59672780999972,54302.93020416001 2023-10-21,11:27:44.000,294,11057291,-795,0,1697887663,12775.263999109993,147.36410651999904,54302.699629200004 2023-10-21,11:27:45.000,294,11057267,-795,0,1697887664,12775.243790179993,147.44164694999927,54302.601809520005 2023-10-21,11:27:46.000,294,11057243,-795,0,1697887665,12775.243790179993,147.93508604999806,54302.66469360001 2023-10-21,11:27:47.000,294,11057318,-795,0,1697887666,12775.230317559988,148.77393252000184,54302.67168072001 2023-10-21,11:27:48.000,294,11057264,-795,0,1697887667,12775.324625899993,149.41540335000172,54302.5598868 2023-10-21,11:27:49.000,294,11057325,-795,0,1697887668,12775.526715199994,149.9581863600033,54302.47604136001 2023-10-21,11:27:50.000,294,11057201,-795,0,1697887669,12776.038674759991,150.45867459000146,54302.46905424 2023-10-21,11:27:51.000,294,11057287,-795,0,1697887670,12776.907658749995,150.95916281999962,54302.70661632 2023-10-21,11:27:52.000,294,11057298,-795,0,1697887671,12777.99894097,151.2411280200031,54302.85334584 2023-10-21,11:27:53.000,294,11057301,-795,0,1697887672,12779.043069019994,151.1917841100003,54303.055972320006 2023-10-21,11:27:54.000,294,11057291,-795,0,1697887673,12779.676282159991,150.67719762000343,54303.11186928 2023-10-21,11:27:55.000,294,11057296,-795,0,1697887674,12779.918789319992,149.8947441900018,54303.0839208 2023-10-21,11:27:56.000,294,11057210,-795,0,1697887675,12779.817744669992,148.943111640001,54303.18174048 2023-10-21,11:27:57.000,294,11057260,-795,0,1697887676,12779.58197382,148.11131430000387,54303.19571472001 2023-10-21,11:27:58.000,294,11057325,-795,0,1697887677,12779.29231248999,147.6178751999978,54303.21667608001 2023-10-21,11:27:59.000,294,11057256,-795,0,1697887678,12779.070014259989,147.4345978199999,54302.9441784 2023-10-21,11:28:00.000,294,11057266,-795,0,1697887679,12779.144113669994,147.45574520999799,54302.79744888 2023-10-21,11:28:01.000,294,11057299,-795,0,1697887680,12779.29231248999,147.5332856399982,54302.51796408 2023-10-21,11:28:02.000,294,11057306,-795,0,1697887681,12779.730172639996,147.70246476000466,54302.39918304 2023-10-21,11:28:03.000,294,11057299,-795,0,1697887682,12780.316231609999,147.94918431000406,54302.280402 2023-10-21,11:28:04.000,294,11057294,-795,0,1697887683,12780.942708440001,148.19590386000345,54302.21053080001 2023-10-21,11:28:05.000,294,11057299,-795,0,1697887684,12781.205424530002,148.55540948999987,54302.07777552 2023-10-21,11:28:06.000,294,11057272,-795,0,1697887685,12781.198688219993,149.14753641000425,54302.06380128 2023-10-21,11:28:07.000,294,11057335,-795,0,1697887686,12781.266051320003,149.90179332000116,54302.1755952 2023-10-21,11:28:08.000,294,11057305,-795,0,1697887687,12781.407513829989,150.40228154999932,54302.15463384 2023-10-21,11:28:09.000,294,11057297,-795,0,1697887688,12781.6567573,150.61375545000192,54302.02187856001 2023-10-21,11:28:10.000,294,11057274,-795,0,1697887689,12781.87231921999,150.60670632000256,54301.882136160006 2023-10-21,11:28:11.000,294,11057301,-795,0,1697887690,12782.188925789997,150.55736240999977,54301.8961104 2023-10-21,11:28:12.000,294,11057273,-795,0,1697887691,12782.707621659989,150.4868711099989,54301.77732936 2023-10-21,11:28:13.000,294,11057243,-795,0,1697887692,12783.576605649992,150.16966025999864,54301.714445280006 2023-10-21,11:28:14.000,294,11057310,-795,0,1697887693,12784.533161669991,149.6339263800037,54301.763355120005 2023-10-21,11:28:15.000,294,11057292,-795,0,1697887694,12785.301101009994,148.97130815999844,54301.87514904001 2023-10-21,11:28:16.000,294,11057264,-795,0,1697887695,12785.967995699997,148.30164081000112,54302.12668536 2023-10-21,11:28:17.000,294,11057299,-795,0,1697887696,12786.479955259994,147.6813173699993,54302.15463384 2023-10-21,11:28:18.000,294,11057278,-795,0,1697887697,12786.601208839995,147.32886087000225,54302.217517920006 2023-10-21,11:28:19.000,294,11057219,-795,0,1697887698,12786.439537399994,147.52623650999885,54302.07078840001 2023-10-21,11:28:20.000,294,11057251,-795,0,1697887699,12786.345229059989,148.04787213000236,54302.105724 2023-10-21,11:28:21.000,294,11057287,-795,0,1697887700,12786.244184409989,148.67524470000353,54302.13367248 2023-10-21,11:28:22.000,294,11057222,-795,0,1697887701,12785.907368909997,149.08409424000274,54302.13367248 2023-10-21,11:28:23.000,294,11057295,-795,0,1697887702,12785.220265289994,149.2532733600019,54302.028865680004 2023-10-21,11:28:24.000,294,11057293,-795,0,1697887703,12784.39843547,149.35901030999958,54301.7913036 2023-10-21,11:28:25.000,294,11057270,-795,0,1697887704,12783.980784249994,149.51409117000003,54301.72841952 2023-10-21,11:28:26.000,294,11057315,-795,0,1697887705,12784.203082479995,149.845400279999,54301.77034224 2023-10-21,11:28:27.000,294,11057261,-795,0,1697887706,12784.829559309997,150.26129895000486,54301.763355120005 2023-10-21,11:28:28.000,294,11057288,-795,0,1697887707,12785.765906399996,150.5996571900032,54301.73540664001 2023-10-21,11:28:29.000,294,11057279,-795,0,1697887708,12786.641626699995,150.74063978999766,54301.68649680001 2023-10-21,11:28:30.000,294,11057255,-795,0,1697887709,12787.456720209993,150.61375545000192,54301.861174800004 2023-10-21,11:28:31.000,294,11057300,-795,0,1697887710,12788.103405969996,150.4375272000034,54302.12668536 2023-10-21,11:28:32.000,294,11057269,-795,0,1697887711,12788.770300659999,150.52916589000233,54302.30835048001 2023-10-21,11:28:33.000,294,11057302,-795,0,1697887712,12789.390041179991,150.77588544000173,54302.49700272001 2023-10-21,11:28:34.000,294,11057345,-795,0,1697887713,12789.848110259998,151.10014542000135,54302.70661632 2023-10-21,11:28:35.000,294,11057254,-795,0,1697887714,12790.056935869994,151.22702976000437,54302.70661632 2023-10-21,11:28:36.000,294,11057260,-795,0,1697887715,12790.14450789999,151.0296541200005,54302.90225568 2023-10-21,11:28:37.000,294,11057254,-795,0,1697887716,12789.861582879988,150.81818021999788,54302.818410240005 2023-10-21,11:28:38.000,294,11057259,-795,0,1697887717,12789.484349519997,150.81113108999853,54302.81142312001 2023-10-21,11:28:39.000,294,11057336,-795,0,1697887718,12789.396777490001,150.88867151999875,54302.64373224001 2023-10-21,11:28:40.000,294,11057272,-795,0,1697887719,12789.612339409992,151.03670324999985,54302.4201444 2023-10-21,11:28:41.000,294,11057285,-795,0,1697887720,12790.023254319989,151.06489977000456,54302.23847928001 2023-10-21,11:28:42.000,294,11057299,-795,0,1697887721,12790.17145314,151.05785063999792,54302.12668536 2023-10-21,11:28:43.000,294,11057216,-795,0,1697887722,12789.962627529989,151.05080150999856,54301.88912328 2023-10-21,11:28:44.000,294,11057283,-795,0,1697887723,12789.726856679998,150.7476889200043,54301.70047104 2023-10-21,11:28:45.000,294,11057271,-795,0,1697887724,12789.457404280001,150.00753026999882,54301.28823096 2023-10-21,11:28:46.000,294,11057245,-795,0,1697887725,12789.16774294999,148.92196425000293,54301.07861736 2023-10-21,11:28:47.000,294,11057294,-795,0,1697887726,12788.979126269995,147.66016998000123,54300.94586208001 2023-10-21,11:28:48.000,294,11057298,-795,0,1697887727,12788.871345309999,146.7790287300013,54300.806119680004 2023-10-21,11:28:49.000,294,11057280,-795,0,1697887728,12788.830927449999,146.9270604600024,54300.58253184001 2023-10-21,11:28:50.000,294,11057256,-795,0,1697887729,12789.01280782,147.98442996000085,54300.50567352 2023-10-21,11:28:51.000,294,11057268,-795,0,1697887730,12789.497822140002,149.47179639000387,54300.6733644 2023-10-21,11:28:52.000,294,11057294,-795,0,1697887731,12790.070408489999,150.81113108999853,54300.8131068 2023-10-21,11:28:53.000,294,11057297,-795,0,1697887732,12790.865293069997,151.62883017000422,54300.79214544 2023-10-21,11:28:54.000,294,11057303,-795,0,1697887733,12791.40419786999,152.0235814500047,54300.86900376001 2023-10-21,11:28:55.000,294,11057311,-795,0,1697887734,12791.680386579996,152.22095709000132,54300.98079768 2023-10-21,11:28:56.000,294,11057289,-795,0,1697887735,12791.788167539991,152.29849752000155,54301.10656584 2023-10-21,11:28:57.000,294,11057315,-795,0,1697887736,12791.761222299996,152.48177489999944,54301.057656 2023-10-21,11:28:58.000,294,11057309,-795,0,1697887737,12791.727540749991,152.7002979300014,54300.84105528 2023-10-21,11:28:59.000,294,11057225,-795,0,1697887738,12792.037411010002,152.77078923000226,54300.45676368 2023-10-21,11:29:00.000,294,11057301,-795,0,1697887739,12792.556106879994,152.62980663000053,54300.351956880004 2023-10-21,11:29:01.000,294,11057325,-795,0,1697887740,12792.87271345,152.19276057000388,54300.17029176 2023-10-21,11:29:02.000,294,11057280,-795,0,1697887741,12793.068066439992,151.51604408999992,54299.9746524 2023-10-21,11:29:03.000,294,11057310,-795,0,1697887742,12793.047857509991,150.93801543000154,54299.86285848001 2023-10-21,11:29:04.000,294,11057290,-795,0,1697887743,12793.095011680001,150.46572372000082,54299.61132216 2023-10-21,11:29:05.000,294,11057299,-795,0,1697887744,12793.175847400002,149.90884245000052,54299.59734792 2023-10-21,11:29:06.000,294,11057264,-795,0,1697887745,12793.270155739992,149.27442075,54299.54145096 2023-10-21,11:29:07.000,294,11057289,-795,0,1697887746,12793.236474190002,148.71049035000033,54299.485554000006 2023-10-21,11:29:08.000,294,11057243,-795,0,1697887747,12793.095011680001,148.47786905999965,54299.3807472 2023-10-21,11:29:09.000,294,11057300,-795,0,1697887748,12792.74472355999,148.5836060100046,54299.12222376001 2023-10-21,11:29:10.000,294,11057235,-795,0,1697887749,12792.48200746999,148.943111640001,54299.00344272001 2023-10-21,11:29:11.000,294,11057285,-795,0,1697887750,12792.185609829998,149.2885190099987,54299.03837832 2023-10-21,11:29:12.000,294,11057336,-795,0,1697887751,12791.862266949996,149.66212290000112,54298.88466168001 2023-10-21,11:29:13.000,294,11057300,-795,0,1697887752,12791.59281455,150.06392331000097,54298.863700320006 2023-10-21,11:29:14.000,294,11057290,-795,0,1697887753,12791.64670502999,150.37408503000188,54298.696009440006 2023-10-21,11:29:15.000,294,11057295,-795,0,1697887754,12791.835321710001,150.44457633000275,54298.47242160001 2023-10-21,11:29:16.000,294,11057216,-795,0,1697887755,12792.118246730002,150.16966025999864,54298.507357200004 2023-10-21,11:29:17.000,294,11057320,-795,0,1697887756,12792.199082450003,149.44359986999916,54298.42351176 2023-10-21,11:29:18.000,294,11057262,-795,0,1697887757,12792.205818759998,148.54836036000052,54298.25582088 2023-10-21,11:29:19.000,294,11057317,-795,0,1697887758,12791.889212189992,147.70246476000466,54298.10909136 2023-10-21,11:29:20.000,294,11057287,-795,0,1697887759,12791.720804439996,147.29361521999817,54298.025245920006 2023-10-21,11:29:21.000,294,11057301,-795,0,1697887760,12791.875739570001,147.32886087000225,54298.13703984001 2023-10-21,11:29:22.000,294,11057252,-795,0,1697887761,12792.071092559992,147.75885779999953,54298.20691104 2023-10-21,11:29:23.000,294,11057224,-795,0,1697887762,12792.279918169988,148.4355742800035,54298.2977436 2023-10-21,11:29:24.000,294,11057254,-795,0,1697887763,12792.441589609989,149.21802770999784,54298.24883376 2023-10-21,11:29:25.000,294,11057239,-795,0,1697887764,12792.818822969995,149.76785984999879,54298.10909136 2023-10-21,11:29:26.000,294,11057289,-795,0,1697887765,12793.081539059996,150.09916895999777,54297.99031032 2023-10-21,11:29:27.000,294,11057268,-795,0,1697887766,12793.398145630003,149.9440881000046,54297.976336080006 2023-10-21,11:29:28.000,294,11057285,-795,0,1697887767,12793.8494784,149.6832702899992,54298.26979512 2023-10-21,11:29:29.000,294,11057257,-795,0,1697887768,12794.199766519996,149.59163160000026,54298.52133144001 2023-10-21,11:29:30.000,294,11057230,-795,0,1697887769,12794.139139729996,149.85244940999837,54298.507357200004 2023-10-21,11:29:31.000,294,11057304,-795,0,1697887770,12793.99094091,150.1062180900044,54298.437486 2023-10-21,11:29:32.000,294,11057255,-795,0,1697887771,12793.96399566999,150.13441461000184,54298.57024128001 2023-10-21,11:29:33.000,294,11057215,-795,0,1697887772,12794.038095079995,149.88064593000308,54298.45146024001 2023-10-21,11:29:34.000,294,11057297,-795,0,1697887773,12794.179557589996,149.75376159000007,54298.241846640005 2023-10-21,11:29:35.000,294,11057275,-795,0,1697887774,12794.469218919992,149.73966333000135,54298.17896256 2023-10-21,11:29:36.000,294,11057258,-795,0,1697887775,12794.859924899989,149.7960563700035,54298.13005272 2023-10-21,11:29:37.000,294,11057266,-795,0,1697887776,12795.398829699996,149.76081071999943,54298.16498832001 2023-10-21,11:29:38.000,294,11057287,-795,0,1697887777,12795.782799369998,149.3378629200015,54298.08813 2023-10-21,11:29:39.000,294,11057293,-795,0,1697887778,12796.052251769994,148.52721297000244,54298.025245920006 2023-10-21,11:29:40.000,294,11057314,-795,0,1697887779,12796.22739583,147.58967868000036,54298.03223304 2023-10-21,11:29:41.000,294,11057262,-795,0,1697887780,12796.34191309999,146.8142743799981,54298.16498832001 2023-10-21,11:29:42.000,294,11057225,-795,0,1697887781,12796.166769039999,146.36313006000273,54298.33267920001 2023-10-21,11:29:43.000,294,11057297,-795,0,1697887782,12795.951207119993,146.36313006000273,54298.46543448 2023-10-21,11:29:44.000,294,11057298,-795,0,1697887783,12795.439247559996,146.90591307000432,54298.479408720006 2023-10-21,11:29:45.000,294,11057248,-795,0,1697887784,12794.98791479,147.75180867000017,54298.49338296 2023-10-21,11:29:46.000,294,11057306,-795,0,1697887785,12794.846452279999,148.50606558000436,54298.51434432 2023-10-21,11:29:47.000,294,11057274,-795,0,1697887786,12795.12264098999,148.75983426000312,54298.409537520005 2023-10-21,11:29:48.000,294,11057247,-795,0,1697887787,12795.547028519992,148.76688339000248,54298.25582088 2023-10-21,11:29:49.000,294,11057272,-795,0,1697887788,12795.883844019998,148.9290133800023,54297.906464880005 2023-10-21,11:29:50.000,294,11057280,-795,0,1697887789,12796.166769039999,149.41540335000172,54297.808645200006 2023-10-21,11:29:51.000,294,11057317,-795,0,1697887790,12796.436221439995,149.9793337500014,54297.78069672001 2023-10-21,11:29:52.000,294,11057314,-795,0,1697887791,12796.50358453999,150.28244634000293,54297.689864160006 2023-10-21,11:29:53.000,294,11057303,-795,0,1697887792,12796.698937529996,150.04982505000226,54297.63396720001 2023-10-21,11:29:54.000,294,11057274,-795,0,1697887793,12796.597892879996,149.56343508000282,54297.51518616001 2023-10-21,11:29:55.000,294,11057298,-795,0,1697887794,12796.32170416999,149.07704511000338,54297.41736648 2023-10-21,11:29:56.000,294,11057288,-795,0,1697887795,12796.092669629994,148.61885166000138,54297.4592892 2023-10-21,11:29:57.000,294,11057306,-795,0,1697887796,12795.930998189993,148.2593460299977,54297.41736648 2023-10-21,11:29:58.000,294,11057315,-795,0,1697887797,12795.654809480002,148.05492126000172,54297.41037936 2023-10-21,11:29:59.000,294,11057291,-795,0,1697887798,12795.29104874,148.14655995000066,54297.333521040004 2023-10-21,11:30:00.000,294,11057322,-795,0,1697887799,12794.934024309994,148.484918189999,54297.165830160004 2023-10-21,11:30:01.000,294,11057331,-795,0,1697887800,12794.819507039989,148.87262034000014,54297.165830160004 2023-10-21,11:30:02.000,294,11057278,-795,0,1697887801,12794.785825489998,149.47179639000387,54297.03307488 2023-10-21,11:30:03.000,294,11057253,-795,0,1697887802,12794.98117847999,150.11326722000376,54296.949229440004 2023-10-21,11:30:04.000,294,11057225,-795,0,1697887803,12795.25063088,150.8957206499981,54296.92128096001 2023-10-21,11:30:05.000,294,11057258,-795,0,1697887804,12795.594182690002,151.6993214699978,54296.851409760005 2023-10-21,11:30:06.000,294,11057250,-795,0,1697887805,12795.877107709988,152.3901362100005,54296.90730672 2023-10-21,11:30:07.000,294,11057266,-795,0,1697887806,12796.133087489994,152.7002979300014,54297.10993320001 2023-10-21,11:30:08.000,294,11057289,-795,0,1697887807,12796.294758929995,152.71439619000012,54297.10993320001 2023-10-21,11:30:09.000,294,11057281,-795,0,1697887808,12796.476639299995,152.4888240299988,54297.068010480005 2023-10-21,11:30:10.000,294,11057274,-795,0,1697887809,12796.698937529996,152.1434166600011,54296.94224232001 2023-10-21,11:30:11.000,294,11057303,-795,0,1697887810,12796.954917310002,151.60768277999887,54296.92128096001 2023-10-21,11:30:12.000,294,11057300,-795,0,1697887811,12796.901026829997,151.1283419399988,54296.67673176001 2023-10-21,11:30:13.000,294,11057335,-795,0,1697887812,12796.833663730002,150.6983450100015,54296.53698936001 2023-10-21,11:30:14.000,294,11057280,-795,0,1697887813,12796.49011192,150.64195196999935,54296.278465920004 2023-10-21,11:30:15.000,294,11057317,-795,0,1697887814,12796.24086844999,150.9944084700037,54296.32038864001 2023-10-21,11:30:16.000,294,11057288,-795,0,1697887815,12796.133087489994,151.62883017000422,54296.53000224 2023-10-21,11:30:17.000,294,11057291,-795,0,1697887816,12796.16003272999,152.01653231999808,54296.58589920001 2023-10-21,11:30:18.000,294,11057275,-795,0,1697887817,12796.254341069995,152.46767664000072,54296.50904088001 2023-10-21,11:30:19.000,294,11057249,-795,0,1697887818,12796.59115657,153.1937370300002,54296.47410528 2023-10-21,11:30:20.000,294,11057314,-795,0,1697887819,12797.055961960003,154.00438697999925,54296.3762856 2023-10-21,11:30:21.000,294,11057241,-795,0,1697887820,12797.74306557999,154.56126824999956,54296.35532424 2023-10-21,11:30:22.000,294,11057298,-795,0,1697887821,12798.383015029998,154.8009386699996,54296.348337120005 2023-10-21,11:30:23.000,294,11057282,-795,0,1697887822,12798.64573112,154.87847909999982,54296.29244016001 2023-10-21,11:30:24.000,294,11057253,-795,0,1697887823,12798.59857694999,154.8291351900043,54296.278465920004 2023-10-21,11:30:25.000,294,11057277,-795,0,1697887824,12798.551422779994,154.56126824999956,54296.40423408 2023-10-21,11:30:26.000,294,11057277,-795,0,1697887825,12798.511004919994,154.56126824999956,54296.60686056001 2023-10-21,11:30:27.000,294,11057274,-795,0,1697887826,12798.362806099998,154.85028258000239,54296.67673176001 2023-10-21,11:30:28.000,294,11057279,-795,0,1697887827,12798.180925729997,155.4706060200042,54296.73961584 2023-10-21,11:30:29.000,294,11057287,-795,0,1697887828,12798.025990599992,156.04158555000322,54296.74660296 2023-10-21,11:30:30.000,294,11057270,-795,0,1697887829,12797.776747129996,156.28830510000262,54296.59288632 2023-10-21,11:30:31.000,294,11057302,-795,0,1697887830,12797.66222985999,156.35174727000413,54296.88634536 2023-10-21,11:30:32.000,294,11057304,-795,0,1697887831,12797.345623289999,156.1896172800043,54297.10294608 2023-10-21,11:30:33.000,294,11057285,-795,0,1697887832,12797.002071479998,155.95699599000363,54297.21474 2023-10-21,11:30:34.000,294,11057247,-795,0,1697887833,12796.436221439995,156.0979785899981,54297.186791520005 2023-10-21,11:30:35.000,294,11057287,-795,0,1697887834,12796.025306529998,156.6196142100016,54297.13089456001 2023-10-21,11:30:36.000,294,11057224,-795,0,1697887835,12795.910789259993,157.25403591000213,54297.17980440001 2023-10-21,11:30:37.000,294,11057246,-795,0,1697887836,12796.133087489994,157.6205906699979,54296.89333248001 2023-10-21,11:30:38.000,294,11057305,-795,0,1697887837,12796.813454800002,157.50075546000153,54297.10993320001 2023-10-21,11:30:39.000,294,11057275,-795,0,1697887838,12797.54771259,157.19764286999998,54297.137881680006 2023-10-21,11:30:40.000,294,11057286,-795,0,1697887839,12798.322388239998,156.99321810000401,54297.21474 2023-10-21,11:30:41.000,294,11057264,-795,0,1697887840,12799.150954370001,156.9015794099978,54297.43832784 2023-10-21,11:30:42.000,294,11057286,-795,0,1697887841,12799.763958579999,157.16944635000254,54297.53614752 2023-10-21,11:30:43.000,294,11057242,-795,0,1697887842,12800.282654449991,157.8320645700005,54297.71082552001 2023-10-21,11:30:44.000,294,11057291,-795,0,1697887843,12800.518425299997,158.4241914900049,54297.85056792001 2023-10-21,11:30:45.000,294,11057296,-795,0,1697887844,12800.686833049993,158.7836971200013,54297.87851640001 2023-10-21,11:30:46.000,294,11057299,-795,0,1697887845,12800.841768179998,158.6215671300015,54298.18594968001 2023-10-21,11:30:47.000,294,11057298,-795,0,1697887846,12800.868713419994,158.21271759000228,54298.34665344 2023-10-21,11:30:48.000,294,11057277,-795,0,1697887847,12800.774405079988,157.95894891000353,54298.50037008001 2023-10-21,11:30:49.000,294,11057255,-795,0,1697887848,12800.632942570002,158.1633736799995,54298.437486 2023-10-21,11:30:50.000,294,11057320,-795,0,1697887849,12800.605997329993,158.7695988600026,54298.479408720006 2023-10-21,11:30:51.000,294,11057296,-795,0,1697887850,12800.727250909993,159.6225435899978,54298.59818976001 2023-10-21,11:30:52.000,294,11057256,-795,0,1697887851,12800.720514599998,160.32040745999984,54298.647099600006 2023-10-21,11:30:53.000,294,11057269,-795,0,1697887852,12800.828295559993,160.7222078699997,54298.8217776 2023-10-21,11:30:54.000,294,11057290,-795,0,1697887853,12800.97649437999,160.7222078699997,54298.90562304001 2023-10-21,11:30:55.000,294,11057255,-795,0,1697887854,12801.17858367999,160.70810961000097,54299.10824952 2023-10-21,11:30:56.000,294,11057329,-795,0,1697887855,12801.474981319996,160.834993950004,54299.32485024 2023-10-21,11:30:57.000,294,11057313,-795,0,1697887856,12801.946523019993,161.1451556700049,54299.485554000006 2023-10-21,11:30:58.000,294,11057265,-795,0,1697887857,12802.471955199995,161.48351391000324,54299.464592640004 2023-10-21,11:30:59.000,294,11057268,-795,0,1697887858,12802.923287969992,161.95580562000396,54299.247991920005 2023-10-21,11:31:00.000,294,11057251,-795,0,1697887859,12803.428511219994,162.56907992999913,54299.2060692 2023-10-21,11:31:01.000,294,11057264,-795,0,1697887860,12803.90678923,162.99202773000434,54299.031391200006 2023-10-21,11:31:02.000,294,11057281,-795,0,1697887861,12804.277286279997,163.09071555000264,54298.961520000004 2023-10-21,11:31:03.000,294,11057285,-795,0,1697887862,12804.620838089999,162.83694687000389,54298.94754576 2023-10-21,11:31:04.000,294,11057303,-795,0,1697887863,12804.68146488,162.42809733000468,54298.97549424001 2023-10-21,11:31:05.000,294,11057289,-795,0,1697887864,12804.546738679994,162.2448199499995,54299.21305632 2023-10-21,11:31:06.000,294,11057313,-795,0,1697887865,12804.250341040002,162.4774412400002,54299.45760552001 2023-10-21,11:31:07.000,294,11057249,-795,0,1697887866,12803.953943399996,163.15415772000415,54299.56241232 2023-10-21,11:31:08.000,294,11057262,-795,0,1697887867,12803.940470779991,163.9013655000017,54299.702154720006 2023-10-21,11:31:09.000,294,11057309,-795,0,1697887868,12804.108878530002,164.50054154999816,54299.751064560005 2023-10-21,11:31:10.000,294,11057285,-795,0,1697887869,12804.641047019999,164.54988546000095,54299.93971680001 2023-10-21,11:31:11.000,294,11057309,-795,0,1697887870,12805.307941710002,164.2467728699994,54300.24016296 2023-10-21,11:31:12.000,294,11057351,-795,0,1697887871,12806.08261736,163.90841463000106,54300.4288152 2023-10-21,11:31:13.000,294,11057308,-795,0,1697887872,12806.688885260002,163.7180881200038,54300.72926136001 2023-10-21,11:31:14.000,294,11057317,-795,0,1697887873,12806.998755519999,163.68284246999974,54300.69432576 2023-10-21,11:31:15.000,294,11057260,-795,0,1697887874,12807.07285492999,163.68284246999974,54300.62445456 2023-10-21,11:31:16.000,294,11057249,-795,0,1697887875,12807.15369064999,163.51366335000057,54300.54759624 2023-10-21,11:31:17.000,294,11057259,-795,0,1697887876,12807.288416849995,163.49956509000185,54300.41484096001 2023-10-21,11:31:18.000,294,11057261,-795,0,1697887877,12807.591550799996,163.7392355100019,54300.26811144 2023-10-21,11:31:19.000,294,11057290,-795,0,1697887878,12807.766694860002,164.15513418000046,54299.91176832001 2023-10-21,11:31:20.000,294,11057246,-795,0,1697887879,12808.083301429993,164.52168894000351,54299.68818048 2023-10-21,11:31:21.000,294,11057307,-795,0,1697887880,12808.44032586,164.7684084900029,54299.56241232 2023-10-21,11:31:22.000,294,11057308,-795,0,1697887881,12808.608733609995,165.08561934000318,54299.35978584001 2023-10-21,11:31:23.000,294,11057268,-795,0,1697887882,12808.69630563999,165.57905844000197,54299.296901760004 2023-10-21,11:31:24.000,294,11057286,-795,0,1697887883,12808.68283302,166.2134801400025,54299.2759404 2023-10-21,11:31:25.000,294,11057273,-795,0,1697887884,12808.52116158,167.0805231300037,54299.37376008 2023-10-21,11:31:26.000,294,11057193,-795,0,1697887885,12808.366226449994,167.91232047000085,54299.43664416001 2023-10-21,11:31:27.000,294,11057246,-795,0,1697887886,12808.042883569993,168.7088721600012,54299.71612896 2023-10-21,11:31:28.000,294,11057287,-795,0,1697887887,12807.584814490001,169.3644412499998,54299.68818048 2023-10-21,11:31:29.000,294,11057265,-795,0,1697887888,12807.167163269994,169.75214340000093,54299.64625776001 2023-10-21,11:31:30.000,294,11057321,-795,0,1697887889,12806.850556699988,169.69575035999878,54299.4506184 2023-10-21,11:31:31.000,294,11057239,-795,0,1697887890,12806.655203709997,169.25870430000214,54299.3807472 2023-10-21,11:31:32.000,294,11057231,-795,0,1697887891,12806.500268579992,168.40575956999965,54299.150172240006 2023-10-21,11:31:33.000,294,11057286,-795,0,1697887892,12806.372278689996,167.39773398000398,54298.95453288001 2023-10-21,11:31:34.000,294,11057289,-795,0,1697887893,12806.338597139991,166.51659273000405,54298.80780336001 2023-10-21,11:31:35.000,294,11057247,-795,0,1697887894,12806.446378100001,166.05839928000205,54298.82876472 2023-10-21,11:31:36.000,294,11057282,-795,0,1697887895,12806.722566809993,166.17823448999843,54298.94754576 2023-10-21,11:31:37.000,294,11057275,-795,0,1697887896,12807.086327549994,166.62937881000107,54299.12222376001 2023-10-21,11:31:38.000,294,11057295,-795,0,1697887897,12807.48376984,167.0170809600022,54299.04536544 2023-10-21,11:31:39.000,294,11057268,-795,0,1697887898,12808.184346079994,167.05937573999836,54299.26196616 2023-10-21,11:31:40.000,294,11057299,-795,0,1697887899,12808.72325088,166.77741054000217,54299.37376008 2023-10-21,11:31:41.000,294,11057206,-795,0,1697887900,12809.066802690002,166.150037970001,54299.67420624001 2023-10-21,11:31:42.000,294,11057265,-795,0,1697887901,12808.959021729992,165.33233889000257,54299.70914184 2023-10-21,11:31:43.000,294,11057290,-795,0,1697887902,12807.975520469998,164.76135936000355,54299.64625776001 2023-10-21,11:31:44.000,294,11057319,-795,0,1697887903,12806.352069759996,164.8036541399997,54299.28292752 2023-10-21,11:31:45.000,294,11057288,-795,0,1697887904,12804.90376311,164.98693152000487,54299.05933968 2023-10-21,11:31:46.000,294,11057276,-795,0,1697887905,12804.129087460002,165.3111915000045,54298.66107384 2023-10-21,11:31:47.000,294,11057256,-795,0,1697887906,12804.243604729993,165.81167973000265,54298.63312536 2023-10-21,11:31:48.000,294,11057251,-795,0,1697887907,12804.7623006,166.53069099000277,54298.55626704 2023-10-21,11:31:49.000,294,11057265,-795,0,1697887908,12805.725592929994,167.44002876000013,54298.64011248001 2023-10-21,11:31:50.000,294,11057278,-795,0,1697887909,12806.688885260002,168.15904002000025,54298.66806096001 2023-10-21,11:31:51.000,294,11057302,-795,0,1697887910,12807.679122829992,168.30707175000134,54298.814790480006 2023-10-21,11:31:52.000,294,11057310,-795,0,1697887911,12808.46053479,168.1308435000028,54299.2060692 2023-10-21,11:31:53.000,294,11057271,-795,0,1697887912,12808.783877670001,167.66560092000145,54299.50651536001 2023-10-21,11:31:54.000,294,11057300,-795,0,1697887913,12808.76366874,167.3624883299999,54299.7650388 2023-10-21,11:31:55.000,294,11057202,-795,0,1697887914,12808.608733609995,167.19330921000073,54299.918755440005 2023-10-21,11:31:56.000,294,11057243,-795,0,1697887915,12808.346017519994,167.39773398000398,54300.07945920001 2023-10-21,11:31:57.000,294,11057247,-795,0,1697887916,12807.854266889997,167.64445353000337,54300.0445236 2023-10-21,11:31:58.000,294,11057250,-795,0,1697887917,12807.079591239999,167.43297963000077,54300.05849784001 2023-10-21,11:31:59.000,294,11057275,-795,0,1697887918,12805.732329239989,166.84790184000303,54299.60433504001 2023-10-21,11:32:00.000,294,11057307,-795,0,1697887919,12804.358121999998,166.58708402999764,54299.26196616 2023-10-21,11:32:01.000,294,11057305,-795,0,1697887920,12803.630600519995,166.93954053000198,54299.09427528 2023-10-21,11:32:02.000,294,11057263,-795,0,1697887921,12803.39482966999,167.53166744999908,54298.88466168001 2023-10-21,11:32:03.000,294,11057280,-795,0,1697887922,12803.72490886,167.97576264000236,54298.744919280005 2023-10-21,11:32:04.000,294,11057311,-795,0,1697887923,12804.236868419997,168.412808699999,54298.80780336001 2023-10-21,11:32:05.000,294,11057288,-795,0,1697887924,12804.728619049994,169.01198475000274,54298.84972608 2023-10-21,11:32:06.000,294,11057287,-795,0,1697887925,12804.92397204,169.7380451400022,54299.02440408001 2023-10-21,11:32:07.000,294,11057266,-795,0,1697887926,12804.971126209995,170.18214032999822,54299.150172240006 2023-10-21,11:32:08.000,294,11057300,-795,0,1697887927,12805.00480776,170.23853337000037,54299.464592640004 2023-10-21,11:32:09.000,294,11057319,-795,0,1697887928,12804.94418097,169.93542077999882,54299.5903608 2023-10-21,11:32:10.000,294,11057311,-795,0,1697887929,12804.607365469994,169.47017820000474,54299.583373680005 2023-10-21,11:32:11.000,294,11057289,-795,0,1697887930,12803.994361259996,168.79346172000078,54299.366772960006 2023-10-21,11:32:12.000,294,11057314,-795,0,1697887931,12803.024332619992,168.0039591599998,54299.09427528 2023-10-21,11:32:13.000,294,11057305,-795,0,1697887932,12801.872423610002,167.23560399000417,54299.05235256001 2023-10-21,11:32:14.000,294,11057228,-795,0,1697887933,12800.464534819992,166.98888444000477,54298.696009440006 2023-10-21,11:32:15.000,294,11057274,-795,0,1697887934,12799.467560939993,167.12986703999923,54298.409537520005 2023-10-21,11:32:16.000,294,11057258,-795,0,1697887935,12799.198108539997,167.27789877000032,54298.32569208 2023-10-21,11:32:17.000,294,11057282,-795,0,1697887936,12799.521451419998,167.22150572999817,54298.06018152 2023-10-21,11:32:18.000,294,11057234,-795,0,1697887937,12799.89868477999,167.05937573999836,54297.88550352 2023-10-21,11:32:19.000,294,11057290,-795,0,1697887938,12800.094037769995,167.03822835000028,54297.60601872 2023-10-21,11:32:20.000,294,11057217,-795,0,1697887939,12800.053619909995,167.15806356000394,54297.48723768 2023-10-21,11:32:21.000,294,11057313,-795,0,1697887940,12799.676386549989,167.12986703999923,54297.24268848 2023-10-21,11:32:22.000,294,11057315,-795,0,1697887941,12799.063382339991,166.86200010000175,54297.08897184001 2023-10-21,11:32:23.000,294,11057280,-795,0,1697887942,12798.167453109992,166.38265926000167,54296.81647416 2023-10-21,11:32:24.000,294,11057286,-795,0,1697887943,12797.197424469989,166.03725189000397,54296.516028000005 2023-10-21,11:32:25.000,294,11057278,-795,0,1697887944,12796.436221439995,166.0513501500027,54296.229556080005 2023-10-21,11:32:26.000,294,11057310,-795,0,1697887945,12795.897316639988,166.32626621999952,54296.21558184 2023-10-21,11:32:27.000,294,11057262,-795,0,1697887946,12795.594182690002,166.84790184000303,54296.0269296 2023-10-21,11:32:28.000,294,11057298,-795,0,1697887947,12795.466192799991,167.41888137000205,54295.908148559996 2023-10-21,11:32:29.000,294,11057303,-795,0,1697887948,12795.493138040001,167.76428873999976,54295.7823804 2023-10-21,11:32:30.000,294,11057294,-795,0,1697887949,12795.439247559996,168.02510654999787,54295.67058648001 2023-10-21,11:32:31.000,294,11057266,-795,0,1697887950,12795.378620769996,168.2788752300039,54295.677573600005 2023-10-21,11:32:32.000,294,11057332,-795,0,1697887951,12795.25063088,168.45510348000244,54295.66359936 2023-10-21,11:32:33.000,294,11057284,-795,0,1697887952,12795.26410349999,168.23658045000047,54295.628663760006 2023-10-21,11:32:34.000,294,11057286,-795,0,1697887953,12795.176531469995,167.49642180000228,54295.55180544001 2023-10-21,11:32:35.000,294,11057253,-795,0,1697887954,12795.136113609995,166.74921402000473,54295.3980888 2023-10-21,11:32:36.000,294,11057244,-795,0,1697887955,12795.32473028999,166.26987318000465,54295.49590848 2023-10-21,11:32:37.000,294,11057297,-795,0,1697887956,12795.567237449992,165.9667605900031,54295.50289560001 2023-10-21,11:32:38.000,294,11057274,-795,0,1697887957,12795.904052949998,165.5720093100026,54295.38411456001 2023-10-21,11:32:39.000,294,11057259,-795,0,1697887958,12796.11961486999,164.93053848000272,54295.09764264001 2023-10-21,11:32:40.000,294,11057300,-795,0,1697887959,12796.18024165999,164.41595198999858,54295.09764264001 2023-10-21,11:32:41.000,294,11057270,-795,0,1697887960,12795.930998189993,164.11988853000366,54295.055719920005 2023-10-21,11:32:42.000,294,11057292,-795,0,1697887961,12795.479665419996,164.00005332,54294.88104192001 2023-10-21,11:32:43.000,294,11057251,-795,0,1697887962,12795.00138740999,164.01415157999872,54294.790209360006 2023-10-21,11:32:44.000,294,11057235,-795,0,1697887963,12794.691517149993,163.8520215899989,54294.552647280005 2023-10-21,11:32:45.000,294,11057231,-795,0,1697887964,12794.671308219993,163.82382507000148,54294.503737440005 2023-10-21,11:32:46.000,294,11057267,-795,0,1697887965,12794.691517149993,164.01415157999872,54294.42687912001 2023-10-21,11:32:47.000,294,11057254,-795,0,1697887966,12794.738671319988,164.20447809000325,54294.60854424 2023-10-21,11:32:48.000,294,11057305,-795,0,1697887967,12794.711726079993,164.27496939000412,54294.75527376 2023-10-21,11:32:49.000,294,11057280,-795,0,1697887968,12794.617417740003,163.8379233300002,54294.97886160001 2023-10-21,11:32:50.000,294,11057310,-795,0,1697887969,12794.502900469997,163.45022117999906,54295.09065552 2023-10-21,11:32:51.000,294,11057259,-795,0,1697887970,12794.597208810002,163.17530511000223,54295.44699864 2023-10-21,11:32:52.000,294,11057276,-795,0,1697887971,12794.94076061999,162.90038903999812,54295.57975392001 2023-10-21,11:32:53.000,294,11057306,-795,0,1697887972,12795.3314666,162.18842691000464,54295.76141904 2023-10-21,11:32:54.000,294,11057298,-795,0,1697887973,12795.715436270002,161.4271208700011,54295.82430312 2023-10-21,11:32:55.000,294,11057310,-795,0,1697887974,12795.917525569988,160.77155178000248,54296.0269296 2023-10-21,11:32:56.000,294,11057290,-795,0,1697887975,12795.971416049993,160.40499701999943,54296.12474928001 2023-10-21,11:32:57.000,294,11057318,-795,0,1697887976,12795.722172579997,159.8974596600019,54296.19462048 2023-10-21,11:32:58.000,294,11057290,-795,0,1697887977,12795.506610659992,159.41811882000184,54296.299427280006 2023-10-21,11:32:59.000,294,11057265,-795,0,1697887978,12795.398829699996,159.24893970000267,54296.53000224 2023-10-21,11:33:00.000,294,11057294,-795,0,1697887979,12795.095695749995,159.61549445999844,54296.65577040001 2023-10-21,11:33:01.000,294,11057312,-795,0,1697887980,12794.509636779992,160.39794789000007,54296.80948704 2023-10-21,11:33:02.000,294,11057276,-795,0,1697887981,12793.775378989994,161.51171043000068,54296.91429384 2023-10-21,11:33:03.000,294,11057319,-795,0,1697887982,12793.249946809992,162.4421955900034,54297.20076576 2023-10-21,11:33:04.000,294,11057296,-795,0,1697887983,12792.93334024,163.00612599000306,54297.46627632001 2023-10-21,11:33:05.000,294,11057269,-795,0,1697887984,12792.508952709999,163.40087727000355,54297.71781264 2023-10-21,11:33:06.000,294,11057250,-795,0,1697887985,12792.030674699992,163.88726724000298,54297.86454216 2023-10-21,11:33:07.000,294,11057303,-795,0,1697887986,12791.73427706,164.26792026000476,54297.92742624001 2023-10-21,11:33:08.000,294,11057216,-795,0,1697887987,12792.017202080002,164.43709938000393,54297.94140048 2023-10-21,11:33:09.000,294,11057295,-675,0,1697887988,12792.401171749989,164.21857635000197,54297.836593680004 2023-10-21,11:33:10.000,294,11057297,-795,0,1697887989,12792.69083308,163.61235116999887,54297.69685128 2023-10-21,11:33:11.000,294,11057265,-795,0,1697887990,12792.960285479996,162.94268382000155,54298.01825880001 2023-10-21,11:33:12.000,294,11057327,-795,0,1697887991,12792.798614039995,162.4562938500021,54298.08813 2023-10-21,11:33:13.000,294,11057326,-795,0,1697887992,12792.60999736,162.09678821999842,54298.13005272 2023-10-21,11:33:14.000,294,11057292,-795,0,1697887993,12792.455062229994,161.86416692999774,54298.0531944 2023-10-21,11:33:15.000,294,11057287,-795,0,1697887994,12792.48200746999,161.86416692999774,54298.144026960006 2023-10-21,11:33:16.000,294,11057280,-795,0,1697887995,12792.58978843,162.10383734999778,54298.28376936001 2023-10-21,11:33:17.000,294,11057236,-795,0,1697887996,12793.000703339996,162.3928516800006,54298.61915112001 2023-10-21,11:33:18.000,294,11057302,-795,0,1697887997,12793.640652789989,162.64662035999936,54298.97549424001 2023-10-21,11:33:19.000,294,11057281,-795,0,1697887998,12794.347965339992,162.36465516000317,54299.11523664 2023-10-21,11:33:20.000,294,11057267,-795,0,1697887999,12794.799298109989,161.53285781999875,54299.25497904 2023-10-21,11:33:21.000,294,11057304,-795,0,1697888000,12794.98117847999,160.3908987600007,54299.44363128 2023-10-21,11:33:22.000,294,11057306,-795,0,1697888001,12794.907079069999,159.41811882000184,54299.415682800005 2023-10-21,11:33:23.000,294,11057200,-795,0,1697888002,12794.758880249989,158.81189363999874,54299.35279872 2023-10-21,11:33:24.000,294,11057247,-795,0,1697888003,12794.543318329997,158.69205843000236,54299.35279872 2023-10-21,11:33:25.000,294,11057289,-795,0,1697888004,12794.327756409992,159.03746580000006,54299.12222376001 2023-10-21,11:33:26.000,294,11057247,-795,0,1697888005,12794.455746300002,159.7353296700021,54299.247991920005 2023-10-21,11:33:27.000,294,11057292,-795,0,1697888006,12794.893606449994,160.21467051000218,54299.54145096 2023-10-21,11:33:28.000,294,11057275,-795,0,1697888007,12795.196740399995,160.72925699999905,54299.83491 2023-10-21,11:33:29.000,294,11057300,-795,0,1697888008,12795.419038629996,161.41302261000237,54300.12138192 2023-10-21,11:33:30.000,294,11057276,-795,0,1697888009,12795.499874349996,162.36465516000317,54300.46375080001 2023-10-21,11:33:31.000,294,11057272,-795,0,1697888010,12795.587446379992,163.35858249000012,54300.7432356 2023-10-21,11:33:32.000,294,11057282,-795,0,1697888011,12795.755854130002,164.27496939000412,54300.9528492 2023-10-21,11:33:33.000,294,11057245,-795,0,1697888012,12795.971416049993,164.59218024000438,54301.01573328001 2023-10-21,11:33:34.000,294,11057287,-795,0,1697888013,12796.126351179999,164.26087112999812,54300.89695224001 2023-10-21,11:33:35.000,294,11057283,-795,0,1697888014,12796.234132139994,163.7533337700006,54300.79913256001 2023-10-21,11:33:36.000,294,11057322,-795,0,1697888015,12796.254341069995,163.53481073999865,54300.79913256001 2023-10-21,11:33:37.000,294,11057287,-795,0,1697888016,12795.904052949998,163.36563161999948,54300.757209840005 2023-10-21,11:33:38.000,294,11057320,-795,0,1697888017,12795.32473028999,163.04137163999985,54300.56157048001 2023-10-21,11:33:39.000,294,11057219,-795,0,1697888018,12794.691517149993,162.52678515000298,54300.58253184001 2023-10-21,11:33:40.000,294,11057311,-795,0,1697888019,12794.213239140001,162.2095743000027,54300.22618872001 2023-10-21,11:33:41.000,294,11057264,-795,0,1697888020,12794.166084969991,162.2095743000027,54300.31003416 2023-10-21,11:33:42.000,294,11057267,-795,0,1697888021,12794.502900469997,162.2095743000027,54300.51266064001 2023-10-21,11:33:43.000,294,11057284,-795,0,1697888022,12795.075486819995,162.25186907999887,54300.57554472 2023-10-21,11:33:44.000,294,11057305,-795,0,1697888023,12795.621127929997,162.1461321300012,54300.26112432 2023-10-21,11:33:45.000,294,11057283,-795,0,1697888024,12796.274549999995,161.94170735999796,54300.491699280006 2023-10-21,11:33:46.000,294,11057322,-795,0,1697888025,12796.584420259991,162.06154257000162,54300.31702128001 2023-10-21,11:33:47.000,294,11057235,-795,0,1697888026,12796.665255979991,162.43514646000403,54300.05849784001 2023-10-21,11:33:48.000,294,11057235,-795,0,1697888027,12796.698937529996,162.89333990999876,54299.56939944 2023-10-21,11:33:49.000,294,11057313,-795,0,1697888028,12796.793245870002,163.06956816000456,54299.35978584001 2023-10-21,11:33:50.000,294,11057251,-795,0,1697888029,12796.557475019996,162.9497329500009,54299.05933968 2023-10-21,11:33:51.000,294,11057270,-795,0,1697888030,12796.092669629994,162.87924165000004,54298.95453288001 2023-10-21,11:33:52.000,294,11057255,-795,0,1697888031,12795.681754719997,163.06956816000456,54298.70299656 2023-10-21,11:33:53.000,294,11057277,-795,0,1697888032,12795.856898780003,163.37268074999884,54298.65408672 2023-10-21,11:33:54.000,294,11057269,-795,0,1697888033,12796.34864941,163.9013655000017,54298.612164 2023-10-21,11:33:55.000,294,11057288,-795,0,1697888034,12796.981862549997,164.4934924199988,54298.70299656 2023-10-21,11:33:56.000,294,11057251,-795,0,1697888035,12797.756538199996,165.08561934000318,54299.00344272001 2023-10-21,11:33:57.000,294,11057265,-795,0,1697888036,12798.490795989994,165.21955280999828,54299.21305632 2023-10-21,11:33:58.000,294,11057261,-795,0,1697888037,12799.097063889996,165.06447194999782,54299.37376008 2023-10-21,11:33:59.000,294,11057255,-795,0,1697888038,12799.373252600002,164.69791719000204,54299.5903608 2023-10-21,11:34:00.000,294,11057305,-795,0,1697888039,12799.561869279998,164.01415157999872,54299.60433504001 2023-10-21,11:34:01.000,294,11057259,-795,0,1697888040,12799.87847584999,163.2598946700018,54299.77202592001 2023-10-21,11:34:02.000,294,11057289,-795,0,1697888041,12800.22876397,162.7382590499983,54300.09343344 2023-10-21,11:34:03.000,294,11057255,-795,0,1697888042,12800.531897920002,162.37875342000189,54300.31702128001 2023-10-21,11:34:04.000,294,11057298,-795,0,1697888043,12800.558843159997,162.37875342000189,54300.470737920004 2023-10-21,11:34:05.000,294,11057270,-795,0,1697888044,12800.255709209996,162.64662035999936,54300.51266064001 2023-10-21,11:34:06.000,294,11057241,-795,0,1697888045,12799.804376439999,162.9356346900022,54300.56157048001 2023-10-21,11:34:07.000,294,11057287,-795,0,1697888046,12799.507978799993,162.97792946999834,54300.61746744 2023-10-21,11:34:08.000,294,11057308,-795,0,1697888047,12799.750485959994,162.80875034999917,54300.757209840005 2023-10-21,11:34:09.000,294,11057292,-795,0,1697888048,12800.10751039,162.10383734999778,54300.84804240001 2023-10-21,11:34:10.000,294,11057334,-795,0,1697888049,12800.16813718,161.3777769599983,54300.96682344001 2023-10-21,11:34:11.000,294,11057305,-795,0,1697888050,12800.201818729991,160.91958351000358,54301.057656 2023-10-21,11:34:12.000,294,11057268,-795,0,1697888051,12800.02667467,160.75745352000376,54301.01573328001 2023-10-21,11:34:13.000,294,11057266,-795,0,1697888052,12800.12771932,160.65171656999883,54301.25329536001 2023-10-21,11:34:14.000,294,11057316,-795,0,1697888053,12800.0468836,160.27106355000433,54301.28124384001 2023-10-21,11:34:15.000,294,11057290,-795,0,1697888054,12799.94583895,159.79172271000425,54301.35111504001 2023-10-21,11:34:16.000,294,11057265,-795,0,1697888055,12799.811112749994,159.6718875000006,54301.63758696001 2023-10-21,11:34:17.000,294,11057238,-795,0,1697888056,12799.413670460002,160.02434399999765,54301.833226320006 2023-10-21,11:34:18.000,294,11057299,-795,0,1697888057,12799.002755549991,160.6869622200029,54302.00091720001 2023-10-21,11:34:19.000,294,11057276,-795,0,1697888058,12798.78719363,161.29318739999871,54302.05681416 2023-10-21,11:34:20.000,294,11057282,-795,0,1697888059,12798.524477539999,161.5399069499981,54302.23847928001 2023-10-21,11:34:21.000,294,11057248,-795,0,1697888060,12798.113562630002,161.75842998000007,54302.147646720005 2023-10-21,11:34:22.000,294,11057286,-795,0,1697888061,12797.850846540001,162.28711473000294,54302.02187856001 2023-10-21,11:34:23.000,294,11057292,-795,0,1697888062,12797.978836429997,162.9990768600037,54301.87514904001 2023-10-21,11:34:24.000,294,11057255,-795,0,1697888063,12798.57836801999,163.8379233300002,54301.63059984 2023-10-21,11:34:25.000,294,11057300,-795,0,1697888064,12799.750485959994,164.37365721000242,54301.6515612 2023-10-21,11:34:26.000,294,11057301,-795,0,1697888065,12800.700305669998,164.5075906800048,54301.7214324 2023-10-21,11:34:27.000,294,11057244,-795,0,1697888066,12801.20552892,164.35250982000434,54301.72841952 2023-10-21,11:34:28.000,294,11057280,-795,0,1697888067,12801.26615571,164.11988853000366,54301.91008464 2023-10-21,11:34:29.000,294,11057274,-795,0,1697888068,12801.32004618999,164.09169200999895,54301.95899448 2023-10-21,11:34:30.000,294,11057260,-795,0,1697888069,12801.42782715,164.2467728699994,54302.23149216 2023-10-21,11:34:31.000,294,11057274,-795,0,1697888070,12801.845478369993,164.59218024000438,54302.650719360005 2023-10-21,11:34:32.000,294,11057273,-795,0,1697888071,12802.43827364999,165.21250367999892,54303.272573040005 2023-10-21,11:34:33.000,294,11057296,-795,0,1697888072,12802.916551659997,165.67069713000092,54303.53109648001 2023-10-21,11:34:34.000,294,11057297,-795,0,1697888073,12803.078223099998,165.76233581999986,54303.69180024 2023-10-21,11:34:35.000,294,11057256,-795,0,1697888074,12803.004123689992,165.6072549599994,54303.71974872001 2023-10-21,11:34:36.000,294,11057297,-795,0,1697888075,12802.734671289996,165.35348628000065,54303.873465360004 2023-10-21,11:34:37.000,294,11057271,-795,0,1697888076,12802.43827364999,164.902341959998,54303.90141384 2023-10-21,11:34:38.000,294,11057300,-795,0,1697888077,12802.25639327999,163.99300419000065,54304.06910472 2023-10-21,11:34:39.000,294,11057284,-795,0,1697888078,12802.061040289998,162.84399600000324,54303.96429792001 2023-10-21,11:34:40.000,294,11057333,-795,0,1697888079,12802.000413499998,161.64564390000305,54304.07609184 2023-10-21,11:34:41.000,294,11057270,-795,0,1697888080,12802.121667079999,160.4754883200003,54304.09006608 2023-10-21,11:34:42.000,294,11057271,-795,0,1697888081,12802.114930769989,159.62959272000444,54304.12500168 2023-10-21,11:34:43.000,294,11057286,-795,0,1697888082,12802.189030179994,159.41811882000184,54304.33461528 2023-10-21,11:34:44.000,294,11057240,-795,0,1697888083,12802.155348629989,160.01024573999894,54304.25775696 2023-10-21,11:34:45.000,294,11057293,-795,0,1697888084,12802.027358739993,161.0817135000034,54304.14596304 2023-10-21,11:34:46.000,294,11057284,-795,0,1697888085,12801.832005750002,162.06154257000162,54304.13897592 2023-10-21,11:34:47.000,294,11057245,-795,0,1697888086,12801.697279549997,162.99202773000434,54304.062117600006 2023-10-21,11:34:48.000,294,11057269,-795,0,1697888087,12801.704015859992,163.62644943000487,54303.86647824001 2023-10-21,11:34:49.000,294,11057300,-795,0,1697888088,12801.805060509992,164.00710244999937,54303.63590328 2023-10-21,11:34:50.000,294,11057307,-795,0,1697888089,12801.966731949993,164.04234810000344,54303.51013512001 2023-10-21,11:34:51.000,294,11057293,-795,0,1697888090,12802.36417424,164.16218330999982,54303.47519952 2023-10-21,11:34:52.000,294,11057262,-795,0,1697888091,12802.896342729997,164.51463981000416,54303.272573040005 2023-10-21,11:34:53.000,294,11057202,-795,0,1697888092,12803.57671003999,164.97283325999888,54303.07693368001 2023-10-21,11:34:54.000,294,11057262,-795,0,1697888093,12804.149296390002,164.94463674000144,54302.95116552 2023-10-21,11:34:55.000,294,11057258,-795,0,1697888094,12804.553474989989,164.19037983000453,54302.82539736 2023-10-21,11:34:56.000,294,11057299,-795,0,1697888095,12804.829663699995,163.33743510000204,54302.95815264001 2023-10-21,11:34:57.000,294,11057257,-795,0,1697888096,12805.112588719996,163.11186294000072,54302.90924280001 2023-10-21,11:34:58.000,294,11057261,-795,0,1697888097,12805.543712559993,163.47841770000377,54302.90924280001 2023-10-21,11:34:59.000,294,11057266,-795,0,1697888098,12806.109562599995,164.0987411399983,54302.92321704 2023-10-21,11:35:00.000,294,11057279,-795,0,1697888099,12806.453114409996,164.59218024000438,54302.74155192001 2023-10-21,11:35:01.000,294,11057225,-795,0,1697888100,12806.601313229992,164.6556224099986,54302.62277088001 2023-10-21,11:35:02.000,294,11057273,-795,0,1697888101,12806.412696549996,164.21857635000197,54302.46206712 2023-10-21,11:35:03.000,294,11057257,-795,0,1697888102,12805.712120309989,163.61940029999823,54302.25245352 2023-10-21,11:35:04.000,294,11057173,-795,0,1697888103,12804.74209167,163.11891207000008,54301.92405888001 2023-10-21,11:35:05.000,294,11057280,-795,0,1697888104,12804.021306499992,162.51268689000426,54301.72841952 2023-10-21,11:35:06.000,294,11057283,-795,0,1697888105,12803.80574458,161.73023346000264,54301.665535440006 2023-10-21,11:35:07.000,294,11057296,-795,0,1697888106,12803.812480889996,160.89843611999822,54301.60963848 2023-10-21,11:35:08.000,294,11057262,-795,0,1697888107,12803.81921719999,160.2922109400024,54301.58867712001 2023-10-21,11:35:09.000,294,11057260,-795,0,1697888108,12803.64407314,160.38384963000135,54301.49085744001 2023-10-21,11:35:10.000,294,11057233,-795,0,1697888109,12803.51608324999,161.47646478000388,54301.63059984 2023-10-21,11:35:11.000,294,11057328,-795,0,1697888110,12803.59691896999,162.92153643000347,54302.05681416 2023-10-21,11:35:12.000,294,11057284,-795,0,1697888111,12803.67775468999,163.99300419000065,54302.30136336 2023-10-21,11:35:13.000,294,11057308,-795,0,1697888112,12803.852898749996,164.1128394000043,54302.51796408 2023-10-21,11:35:14.000,294,11057344,-795,0,1697888113,12803.832689819996,163.76038289999997,54302.51796408 2023-10-21,11:35:15.000,294,11057243,-795,0,1697888114,12803.772063029995,163.33743510000204,54302.364247440004 2023-10-21,11:35:16.000,294,11057241,-795,0,1697888115,12803.731645169995,163.26694380000117,54302.12668536 2023-10-21,11:35:17.000,294,11057280,-795,0,1697888116,12803.980888639991,163.42907379000098,54301.861174800004 2023-10-21,11:35:18.000,294,11057263,-795,0,1697888117,12804.573683919989,163.47136857000442,54301.62361272 2023-10-21,11:35:19.000,294,11057325,-795,0,1697888118,12805.173215509996,162.96383120999963,54301.42098624001 2023-10-21,11:35:20.000,294,11057261,-795,0,1697888119,12805.402250049992,162.22367256000143,54301.17643704 2023-10-21,11:35:21.000,294,11057269,-795,0,1697888120,12805.146270270001,161.5399069499981,54301.162462800006 2023-10-21,11:35:22.000,294,11057275,-795,0,1697888121,12804.72188274,160.947780030001,54301.3371408 2023-10-21,11:35:23.000,294,11057268,-795,0,1697888122,12804.452430339988,160.5882744000046,54301.32316656001 2023-10-21,11:35:24.000,294,11057270,-795,0,1697888123,12804.337913069998,160.86319047000143,54301.43496048 2023-10-21,11:35:25.000,294,11057245,-795,0,1697888124,12804.499584509998,161.9487564900046,54301.644574080005 2023-10-21,11:35:26.000,294,11057251,-795,0,1697888125,12804.72188274,163.11186294000072,54301.84021344 2023-10-21,11:35:27.000,294,11057249,-795,0,1697888126,12804.910499419995,164.01415157999872,54302.00091720001 2023-10-21,11:35:28.000,294,11057286,-795,0,1697888127,12804.99807144999,164.35250982000434,54302.25944064001 2023-10-21,11:35:29.000,294,11057291,-795,0,1697888128,12804.87681786999,164.56398371999967,54302.266427760005 2023-10-21,11:35:30.000,294,11057314,-795,0,1697888129,12804.72188274,165.07857021000382,54302.07078840001 2023-10-21,11:35:31.000,294,11057242,-795,0,1697888130,12804.950917279995,165.67774626000028,54301.665535440006 2023-10-21,11:35:32.000,294,11057280,-795,0,1697888131,12805.476349459997,166.14298884000164,54301.43496048 2023-10-21,11:35:33.000,294,11057224,-795,0,1697888132,12806.13650783999,166.02315362999798,54301.23233400001 2023-10-21,11:35:34.000,294,11057265,-795,0,1697888133,12806.426169170001,165.38873193000472,54300.994771920006 2023-10-21,11:35:35.000,294,11057280,-795,0,1697888134,12806.520477509992,164.51463981000416,54300.882978 2023-10-21,11:35:36.000,294,11057293,-795,0,1697888135,12806.23755248999,163.76038289999997,54300.72227424 2023-10-21,11:35:37.000,294,11057294,-795,0,1697888136,12805.85358281999,163.18940337000095,54300.90393936 2023-10-21,11:35:38.000,294,11057301,-795,0,1697888137,12805.435931599997,162.83694687000389,54301.09957872 2023-10-21,11:35:39.000,294,11057298,-795,0,1697888138,12805.395513739997,162.62547297000128,54301.38605064 2023-10-21,11:35:40.000,294,11057303,-795,0,1697888139,12805.536976249998,162.44924472000275,54301.46989608001 2023-10-21,11:35:41.000,294,11057313,-795,0,1697888140,12806.05567211999,162.16727951999928,54301.77034224 2023-10-21,11:35:42.000,294,11057303,-795,0,1697888141,12806.533950129997,161.91351084000053,54302.105724 2023-10-21,11:35:43.000,294,11057287,-795,0,1697888142,12806.682148949993,161.77957736999815,54302.11969824001 2023-10-21,11:35:44.000,294,11057300,-795,0,1697888143,12806.486795960001,161.86416692999774,54302.196556560004 2023-10-21,11:35:45.000,294,11057238,-795,0,1697888144,12806.2442888,162.15318126000057,54302.01489144 2023-10-21,11:35:46.000,294,11057291,-795,0,1697888145,12806.446378100001,162.42104819999804,54301.81925208 2023-10-21,11:35:47.000,294,11057294,-795,0,1697888146,12806.944865039994,162.20252517000336,54301.476883200005 2023-10-21,11:35:48.000,294,11057259,-795,0,1697888147,12807.268207919995,161.54695608000475,54301.15547568001 2023-10-21,11:35:49.000,294,11057254,-795,0,1697888148,12807.41640673999,160.79269917000056,54301.022720400004 2023-10-21,11:35:50.000,294,11057276,-795,0,1697888149,12807.18063589,160.1300809500026,54301.13451432001 2023-10-21,11:35:51.000,294,11057303,-795,0,1697888150,12806.850556699988,159.6718875000006,54301.260282480005 2023-10-21,11:35:52.000,294,11057273,-795,0,1697888151,12806.28470666,159.6718875000006,54301.35111504001 2023-10-21,11:35:53.000,294,11057259,-795,0,1697888152,12806.069144739995,160.2287687700009,54301.79829072 2023-10-21,11:35:54.000,294,11057235,-795,0,1697888153,12806.311651899996,161.34958044000086,54302.05681416 2023-10-21,11:35:55.000,294,11057256,-795,0,1697888154,12807.018964449999,162.7382590499983,54302.23149216 2023-10-21,11:35:56.000,294,11057290,-795,0,1697888155,12807.692595449997,163.78153028999805,54302.434118640005 2023-10-21,11:35:57.000,294,11057276,-795,0,1697888156,12808.204555009994,164.03529897000408,54302.57386104001 2023-10-21,11:35:58.000,294,11057240,-795,0,1697888157,12808.278654419999,163.6405476900036,54302.68565496 2023-10-21,11:35:59.000,294,11057254,-795,0,1697888158,12807.955311539998,162.92153643000347,54302.57386104001 2023-10-21,11:36:00.000,294,11057248,-795,0,1697888159,12807.36251626,162.3928516800006,54302.434118640005 2023-10-21,11:36:01.000,294,11057308,-795,0,1697888160,12806.749512050003,162.0192477899982,54302.41315728 2023-10-21,11:36:02.000,294,11057272,-795,0,1697888161,12806.513741199997,161.79367563000415,54302.23149216 2023-10-21,11:36:03.000,294,11057303,-795,0,1697888162,12806.944865039994,161.4623665199979,54302.07777552 2023-10-21,11:36:04.000,294,11057257,-795,0,1697888163,12807.598287109991,160.947780030001,54302.07078840001 2023-10-21,11:36:05.000,294,11057314,-795,0,1697888164,12807.921629989993,160.45434093000222,54302.07777552 2023-10-21,11:36:06.000,294,11057230,-795,0,1697888165,12807.54439663,160.4754883200003,54302.147646720005 2023-10-21,11:36:07.000,294,11057240,-795,0,1697888166,12806.992019209989,161.3918752200043,54302.30136336 2023-10-21,11:36:08.000,294,11057261,-795,0,1697888167,12806.500268579992,162.9849785999977,54302.39219592 2023-10-21,11:36:09.000,294,11057288,-795,0,1697888168,12806.594576919997,164.45119764000265,54302.4900156 2023-10-21,11:36:10.000,294,11057271,-795,0,1697888169,12807.07285492999,164.8882436999993,54302.67866784 2023-10-21,11:36:11.000,294,11057273,-795,0,1697888170,12807.658913899992,164.28906765000283,54302.91622992 2023-10-21,11:36:12.000,294,11057273,-795,0,1697888171,12808.042883569993,163.08366642000328,54303.06295944 2023-10-21,11:36:13.000,294,11057265,-795,0,1697888172,12808.191082389989,161.92760909999924,54303.21667608001 2023-10-21,11:36:14.000,294,11057291,-795,0,1697888173,12807.921629989993,161.04646784999932,54303.19571472001 2023-10-21,11:36:15.000,294,11057316,-795,0,1697888174,12807.14021803,160.70810961000097,54303.16077912 2023-10-21,11:36:16.000,294,11057259,-795,0,1697888175,12805.813164959989,160.95482916000037,54303.035010960004 2023-10-21,11:36:17.000,294,11057241,-795,0,1697888176,12804.553474989989,161.64564390000305,54302.720590560006 2023-10-21,11:36:18.000,294,11057299,-795,0,1697888177,12804.122351149992,162.5761290599985,54302.28738912001 2023-10-21,11:36:19.000,294,11057226,-795,0,1697888178,12804.641047019999,163.555958130004,54301.8961104 2023-10-21,11:36:20.000,294,11057279,-795,0,1697888179,12805.739065549998,163.95775854000385,54301.74938088 2023-10-21,11:36:21.000,294,11057253,-795,0,1697888180,12806.715830499998,163.87316898000427,54301.693483920004 2023-10-21,11:36:22.000,294,11057311,-795,0,1697888181,12807.247998989995,163.4925159600025,54301.812264960005 2023-10-21,11:36:23.000,294,11057302,-795,0,1697888182,12807.47703352999,163.1471085900048,54302.147646720005 2023-10-21,11:36:24.000,294,11057312,-795,0,1697888183,12807.706068070001,162.80875034999917,54302.53892544 2023-10-21,11:36:25.000,294,11057300,-795,0,1697888184,12808.325808589994,162.47039211000083,54303.09090792 2023-10-21,11:36:26.000,294,11057277,-795,0,1697888185,12809.066802690002,162.07564083000034,54303.67782600001 2023-10-21,11:36:27.000,294,11057241,-795,0,1697888186,12809.49119021999,161.81482302000222,54304.05513048001 2023-10-21,11:36:28.000,294,11057291,-795,0,1697888187,12809.605707489995,161.5258086899994,54304.26474408 2023-10-21,11:36:29.000,294,11057305,-795,0,1697888188,12809.282364609993,161.32138392000343,54304.33461528 2023-10-21,11:36:30.000,294,11057258,-795,0,1697888189,12808.67609670999,161.18745045000105,54304.29967968001 2023-10-21,11:36:31.000,294,11057283,-795,0,1697888190,12807.699331759992,161.10286089000147,54304.21583424 2023-10-21,11:36:32.000,294,11057266,-795,0,1697888191,12806.399223929991,160.91253438000422,54304.02019488 2023-10-21,11:36:33.000,294,11057264,-795,0,1697888192,12805.301205399992,160.86319047000143,54303.79660704001 2023-10-21,11:36:34.000,294,11057262,-795,0,1697888193,12804.83640000999,161.1310574099989,54303.45423816 2023-10-21,11:36:35.000,294,11057294,-795,0,1697888194,12805.173215509996,161.47646478000388,54303.4682124 2023-10-21,11:36:36.000,294,11057222,-795,0,1697888195,12805.96136378,161.65974216000177,54303.6428904 2023-10-21,11:36:37.000,294,11057267,-795,0,1697888196,12806.736039429998,161.90646171000117,54303.90840096 2023-10-21,11:36:38.000,294,11057268,-795,0,1697888197,12807.07285492999,162.69596427000215,54304.19487288 2023-10-21,11:36:39.000,294,11057262,-795,0,1697888198,12807.40293412,163.76038289999997,54304.75384248001 2023-10-21,11:36:40.000,294,11057289,-795,0,1697888199,12807.598287109991,164.6697206700046,54305.13114696 2023-10-21,11:36:41.000,294,11057320,-795,0,1697888200,12807.793640099997,165.0151280400023,54305.501464320005 2023-10-21,11:36:42.000,294,11057294,-795,0,1697888201,12807.881212129992,164.73316283999884,54305.8438332 2023-10-21,11:36:43.000,294,11057217,-795,0,1697888202,12807.530924009996,164.16923243999918,54305.906717280006 2023-10-21,11:36:44.000,294,11057249,-795,0,1697888203,12806.864029319993,163.7392355100019,54305.59229688001 2023-10-21,11:36:45.000,294,11057261,-795,0,1697888204,12806.379014999991,163.6405476900036,54305.55736128 2023-10-21,11:36:46.000,294,11057283,-795,0,1697888205,12806.109562599995,163.92251288999978,54305.403644640006 2023-10-21,11:36:47.000,294,11057266,-795,0,1697888206,12806.02199057,164.1833306999979,54305.29185072 2023-10-21,11:36:48.000,294,11057258,-795,0,1697888207,12806.06240843,164.5075906800048,54305.06127576001 2023-10-21,11:36:49.000,294,11057319,-795,0,1697888208,12806.26449773,165.21250367999892,54304.89358488001 2023-10-21,11:36:50.000,294,11057263,-795,0,1697888209,12806.594576919997,166.1147923200042,54304.82371368001 2023-10-21,11:36:51.000,294,11057222,-795,0,1697888210,12806.965073969994,166.74921402000473,54304.80973944 2023-10-21,11:36:52.000,294,11057286,-795,0,1697888211,12807.23452636999,167.17216182000266,54304.81672656 2023-10-21,11:36:53.000,294,11057291,-795,0,1697888212,12807.652177589996,167.44002876000013,54304.87262352001 2023-10-21,11:36:54.000,294,11057272,-795,0,1697888213,12808.29212703999,167.3624883299999,54304.94249472001 2023-10-21,11:36:55.000,294,11057295,-795,0,1697888214,12809.046593760002,166.7703614100028,54304.9355076 2023-10-21,11:36:56.000,294,11057259,-795,0,1697888215,12809.72022476,165.7059427799977,54305.02634016 2023-10-21,11:36:57.000,294,11057279,-795,0,1697888216,12810.299547419992,164.15513418000046,54305.15210832 2023-10-21,11:36:58.000,294,11057266,-795,0,1697888217,12810.474691479998,162.4562938500021,54305.10319848 2023-10-21,11:36:59.000,294,11057278,-795,0,1697888218,12810.306283730002,160.95482916000037,54304.90755912 2023-10-21,11:37:00.000,294,11057246,-795,0,1697888219,12809.57876225,159.8833614000032,54304.63506144001 2023-10-21,11:37:01.000,294,11057276,-795,0,1697888220,12808.177609769999,159.5731996800023,54304.327628160005 2023-10-21,11:37:02.000,294,11057302,-795,0,1697888221,12806.385751310001,160.0313931300043,54303.96429792001 2023-10-21,11:37:03.000,294,11057291,-795,0,1697888222,12804.77577321999,161.10286089000147,54303.824555520005 2023-10-21,11:37:04.000,294,11057318,-795,0,1697888223,12803.76532672,162.1108864800044,54303.5730192 2023-10-21,11:37:05.000,294,11057284,-795,0,1697888224,12803.751854099995,162.8862907799994,54303.59398056 2023-10-21,11:37:06.000,294,11057273,-795,0,1697888225,12804.324440449993,163.73218638000253,54303.74071008 2023-10-21,11:37:07.000,294,11057256,-795,0,1697888226,12805.119325029991,164.47234503000072,54303.7127616 2023-10-21,11:37:08.000,294,11057242,-795,0,1697888227,12806.048935809995,164.916440220004,54303.7826328 2023-10-21,11:37:09.000,294,11057245,-795,0,1697888228,12807.09306385999,164.97988238999824,54303.7127616 2023-10-21,11:37:10.000,294,11057252,-795,0,1697888229,12807.988993090003,164.5075906800048,54303.74769720001 2023-10-21,11:37:11.000,294,11057277,-795,0,1697888230,12808.56157944,163.78857942000468,54303.852504 2023-10-21,11:37:12.000,294,11057246,-795,0,1697888231,12808.63567884999,162.90038903999812,54303.88743960001 2023-10-21,11:37:13.000,294,11057231,-795,0,1697888232,12808.406644309995,162.06154257000162,54303.775645680005 2023-10-21,11:37:14.000,294,11057242,-795,0,1697888233,12807.962047849993,161.66679129000113,54303.7127616 2023-10-21,11:37:15.000,294,11057330,-795,0,1697888234,12807.288416849995,161.86416692999774,54303.50314800001 2023-10-21,11:37:16.000,294,11057172,-795,0,1697888235,12806.22407987,162.32236037999974,54303.1887276 2023-10-21,11:37:17.000,294,11057242,-795,0,1697888236,12805.10585241,162.56203079999977,54302.97911400001 2023-10-21,11:37:18.000,294,11057282,-795,0,1697888237,12804.068460670002,162.78055383000174,54302.79046176001 2023-10-21,11:37:19.000,294,11057263,-795,0,1697888238,12803.41503859999,162.8510451300026,54302.51097696 2023-10-21,11:37:20.000,294,11057252,-795,0,1697888239,12803.367884429994,162.79465209000045,54302.25245352 2023-10-21,11:37:21.000,294,11057259,-795,0,1697888240,12803.8865803,162.42104819999804,54302.196556560004 2023-10-21,11:37:22.000,294,11057309,-795,0,1697888241,12804.75556428999,161.63154564000433,54302.33629896001 2023-10-21,11:37:23.000,294,11057298,-795,0,1697888242,12805.772747099989,160.65876569999818,54302.4201444 2023-10-21,11:37:24.000,294,11057224,-795,0,1697888243,12806.756248359998,159.89041053000255,54302.56687392 2023-10-21,11:37:25.000,294,11057285,-795,0,1697888244,12807.557869249991,159.38287316999777,54302.51097696 2023-10-21,11:37:26.000,294,11057237,-795,0,1697888245,12808.009202019988,159.33352926000225,54302.46905424 2023-10-21,11:37:27.000,294,11057279,-795,0,1697888246,12808.177609769999,159.70713315000467,54302.46905424 2023-10-21,11:37:28.000,294,11057251,-795,0,1697888247,12807.861003199992,160.63056918000075,54302.25944064001 2023-10-21,11:37:29.000,294,11057287,-795,0,1697888248,12807.328834709995,161.47646478000388,54301.98694296 2023-10-21,11:37:30.000,294,11057277,-795,0,1697888249,12806.877501939998,161.87121606000437,54301.72841952 2023-10-21,11:37:31.000,294,11057290,-795,0,1697888250,12806.520477509992,161.45531738999853,54301.65854832001 2023-10-21,11:37:32.000,294,11057226,-795,0,1697888251,12805.95462746999,160.70810961000097,54301.45592184 2023-10-21,11:37:33.000,294,11057332,-795,0,1697888252,12805.415722669997,160.44729180000286,54301.330153680006 2023-10-21,11:37:34.000,294,11057255,-795,0,1697888253,12805.04522562,160.92663264000294,54301.12054008 2023-10-21,11:37:35.000,294,11057269,-795,0,1697888254,12804.98459883,161.91351084000053,54301.15547568001 2023-10-21,11:37:36.000,294,11057273,-795,0,1697888255,12805.334886949997,162.7030134000015,54301.28124384001 2023-10-21,11:37:37.000,294,11057248,-795,0,1697888256,12805.93441853999,162.71711166000023,54301.46989608001 2023-10-21,11:37:38.000,294,11057266,-795,0,1697888257,12806.480059649992,162.18842691000464,54301.595664240005 2023-10-21,11:37:39.000,294,11057204,-795,0,1697888258,12806.803402529993,161.46941565000452,54301.42098624001 2023-10-21,11:37:40.000,294,11057222,-795,0,1697888259,12807.099800169999,160.84204308000335,54301.379063520006 2023-10-21,11:37:41.000,294,11057237,-795,0,1697888260,12807.35577994999,160.23581790000026,54301.05066888 2023-10-21,11:37:42.000,294,11057214,-795,0,1697888261,12807.618496039991,159.6859857599993,54300.94586208001 2023-10-21,11:37:43.000,294,11057214,-795,0,1697888262,12807.867739510002,158.92467972000304,54300.86900376001 2023-10-21,11:37:44.000,294,11057266,-795,0,1697888263,12808.029410949988,157.80386805000308,54300.72926136001 2023-10-21,11:37:45.000,294,11057280,-795,0,1697888264,12807.887948440002,156.56322116999945,54300.659390160006 2023-10-21,11:37:46.000,294,11057263,-795,0,1697888265,12807.699331759992,155.66093253000145,54300.855029520004 2023-10-21,11:37:47.000,294,11057322,-795,0,1697888266,12807.349043639995,155.52699905999907,54301.01573328001 2023-10-21,11:37:48.000,294,11057287,-795,0,1697888267,12807.187372199995,156.05568381000194,54301.17643704 2023-10-21,11:37:49.000,294,11057276,-795,0,1697888268,12807.059382309999,156.866333760001,54301.2672696 2023-10-21,11:37:50.000,294,11057259,-795,0,1697888269,12806.857293009998,157.43026416000066,54301.44893472001 2023-10-21,11:37:51.000,294,11057291,-795,0,1697888270,12806.439641789992,157.90255587000138,54301.53278016 2023-10-21,11:37:52.000,294,11057302,-795,0,1697888271,12805.766010789994,158.50878105000447,54301.44893472001 2023-10-21,11:37:53.000,294,11057274,-795,0,1697888272,12805.584130419993,159.016318410002,54301.1973984 2023-10-21,11:37:54.000,294,11057287,-795,0,1697888273,12806.089353669995,158.9035323299977,54300.78515832 2023-10-21,11:37:55.000,294,11057268,-795,0,1697888274,12806.931392419989,157.83911369999987,54300.39387960001 2023-10-21,11:37:56.000,294,11057247,-795,0,1697888275,12807.510715079996,156.0979785899981,54300.14234328 2023-10-21,11:37:57.000,294,11057300,-795,0,1697888276,12807.530924009996,154.22291001000121,54300.02356224 2023-10-21,11:37:58.000,294,11057277,-795,0,1697888277,12807.039173379999,152.44652925000264,54299.93272968 2023-10-21,11:37:59.000,294,11057253,-795,0,1697888278,12806.453114409996,150.96621194999898,54299.84189712001 2023-10-21,11:38:00.000,294,11057262,-795,0,1697888279,12806.028726879995,150.00753026999882,54299.9047812 2023-10-21,11:38:01.000,294,11057251,-795,0,1697888280,12805.712120309989,149.9299898399986,54300.19824024001 2023-10-21,11:38:02.000,294,11057267,-795,0,1697888281,12805.233842299996,150.9944084700037,54300.23317584 2023-10-21,11:38:03.000,294,11057264,-795,0,1697888282,12804.79598214999,152.46767664000072,54300.12138192 2023-10-21,11:38:04.000,294,11057280,-795,0,1697888283,12804.223395799992,153.77176568999857,54299.9047812 2023-10-21,11:38:05.000,294,11057300,-795,0,1697888284,12803.50261063,154.85028258000239,54299.49254112 2023-10-21,11:38:06.000,294,11057280,-795,0,1697888285,12802.727934980001,155.78781687000446,54299.12222376001 2023-10-21,11:38:07.000,294,11057295,-795,0,1697888286,12802.48542782,156.4363368300037,54298.77286776 2023-10-21,11:38:08.000,294,11057309,-795,0,1697888287,12802.734671289996,156.408140309999,54298.33267920001 2023-10-21,11:38:09.000,294,11057276,-795,0,1697888288,12803.45545645999,155.4706060200042,54298.144026960006 2023-10-21,11:38:10.000,294,11057299,-795,0,1697888289,12804.250341040002,154.08897653999884,54298.192936800006 2023-10-21,11:38:11.000,294,11057246,-795,0,1697888290,12804.890290489995,152.37603795000177,54298.33267920001 2023-10-21,11:38:12.000,294,11057273,-795,0,1697888291,12805.166479200001,150.78998370000045,54298.49338296 2023-10-21,11:38:13.000,294,11057239,-795,0,1697888292,12805.00480776,149.9793337500014,54298.7519064 2023-10-21,11:38:14.000,294,11057287,-795,0,1697888293,12804.459166649998,149.87359680000372,54298.87068744 2023-10-21,11:38:15.000,294,11057290,-795,0,1697888294,12803.947207090001,150.00753026999882,54299.129210880004 2023-10-21,11:38:16.000,294,11057317,-795,0,1697888295,12803.711436239995,149.78195811000478,54299.296901760004 2023-10-21,11:38:17.000,294,11057278,-795,0,1697888296,12803.56323742,149.30966640000406,54299.32485024 2023-10-21,11:38:18.000,294,11057267,-795,0,1697888297,12803.49587431999,149.10524163000082,54299.0663268 2023-10-21,11:38:19.000,294,11057245,-795,0,1697888298,12803.280312399998,149.3026172700047,54298.64011248001 2023-10-21,11:38:20.000,294,11057277,-795,0,1697888299,12802.781825459992,149.9440881000046,54298.192936800006 2023-10-21,11:38:21.000,294,11057328,-795,0,1697888300,12802.4045921,150.9450645600009,54297.72479976 2023-10-21,11:38:22.000,294,11057285,-795,0,1697888301,12802.471955199995,151.57243713000207,54297.41037936 2023-10-21,11:38:23.000,294,11057273,-795,0,1697888302,12802.956969519997,151.57948626000143,54297.284611200004 2023-10-21,11:38:24.000,294,11057251,-795,0,1697888303,12803.549764799995,151.0437523799992,54297.34050816 2023-10-21,11:38:25.000,294,11057290,-795,0,1697888304,12804.182977939992,150.41637980999803,54297.73178688001 2023-10-21,11:38:26.000,294,11057298,-795,0,1697888305,12804.72188274,149.7960563700035,54298.19992392 2023-10-21,11:38:27.000,294,11057241,-795,0,1697888306,12805.321414329992,149.33081379000214,54298.612164 2023-10-21,11:38:28.000,294,11057267,-795,0,1697888307,12805.712120309989,149.0417994599993,54298.961520000004 2023-10-21,11:38:29.000,294,11057268,-795,0,1697888308,12805.880528059999,148.59065514000395,54299.178120720004 2023-10-21,11:38:30.000,294,11057284,-795,0,1697888309,12805.85358281999,147.84344735999912,54299.42266992 2023-10-21,11:38:31.000,294,11057259,-795,0,1697888310,12805.732329239989,146.98345350000454,54299.583373680005 2023-10-21,11:38:32.000,294,11057267,-795,0,1697888311,12805.563921489993,146.39132658000017,54299.415682800005 2023-10-21,11:38:33.000,294,11057248,-795,0,1697888312,12805.294469089997,146.3842774500008,54299.32485024 2023-10-21,11:38:34.000,294,11057244,-795,0,1697888313,12804.412012479988,146.84952003000217,54298.80081624 2023-10-21,11:38:35.000,294,11057276,-795,0,1697888314,12803.47566538999,148.21705125000153,54298.13005272 2023-10-21,11:38:36.000,294,11057226,-795,0,1697888315,12802.855924869997,150.24720068999886,54297.69685128 2023-10-21,11:38:37.000,294,11057298,-795,0,1697888316,12802.923287969992,152.1434166600011,54297.20076576 2023-10-21,11:38:38.000,294,11057228,-795,0,1697888317,12803.448720149994,153.06685269000445,54297.068010480005 2023-10-21,11:38:39.000,294,11057277,-795,0,1697888318,12804.028042810001,153.05275442999846,54297.019100640005 2023-10-21,11:38:40.000,294,11057313,-795,0,1697888319,12804.661255949999,152.55931532999966,54297.19377864 2023-10-21,11:38:41.000,294,11057302,-795,0,1697888320,12805.179951819991,151.91079537000041,54297.57807024 2023-10-21,11:38:42.000,294,11057309,-795,0,1697888321,12805.422458979992,151.2411280200031,54297.79467096 2023-10-21,11:38:43.000,294,11057182,-795,0,1697888322,12805.638020899998,150.4868711099989,54298.17896256 2023-10-21,11:38:44.000,294,11057218,-795,0,1697888323,12805.97483639999,149.65507377000176,54298.39556328 2023-10-21,11:38:45.000,294,11057269,-795,0,1697888324,12806.32512452,149.09819250000146,54298.46543448 2023-10-21,11:38:46.000,294,11057255,-795,0,1697888325,12806.527213820002,148.7175394799997,54298.42351176 2023-10-21,11:38:47.000,294,11057263,-795,0,1697888326,12806.837084079998,148.46377080000093,54298.46543448 2023-10-21,11:38:48.000,294,11057293,-795,0,1697888327,12806.911183489989,148.2875425500024,54298.33267920001 2023-10-21,11:38:49.000,294,11057294,-795,0,1697888328,12806.843820389993,148.1747564699981,54298.074155760005 2023-10-21,11:38:50.000,294,11057275,-795,0,1697888329,12806.729303120002,148.27344429000368,54297.80165808001 2023-10-21,11:38:51.000,294,11057274,-795,0,1697888330,12806.608049540002,148.80917816999863,54297.59204448001 2023-10-21,11:38:52.000,294,11057222,-795,0,1697888331,12806.547422750002,149.61277898999833,54297.7038384 2023-10-21,11:38:53.000,294,11057256,-795,0,1697888332,12806.567631680002,150.24720068999886,54297.808645200006 2023-10-21,11:38:54.000,294,11057241,-795,0,1697888333,12806.958337659999,150.13441461000184,54297.94140048 2023-10-21,11:38:55.000,294,11057261,-795,0,1697888334,12807.652177589996,149.06999598000402,54298.2977436 2023-10-21,11:38:56.000,294,11057293,-795,0,1697888335,12808.527897889995,147.85049648999848,54298.70299656 2023-10-21,11:38:57.000,294,11057296,-795,0,1697888336,12809.268891989988,146.8777165499996,54298.95453288001 2023-10-21,11:38:58.000,294,11057314,-795,0,1697888337,12809.71348844999,146.45476875000168,54299.03837832 2023-10-21,11:38:59.000,294,11057236,-795,0,1697888338,12809.77411523999,146.53935831000126,54298.98946848 2023-10-21,11:39:00.000,294,11057166,-795,0,1697888339,12809.646125349995,147.19492739999987,54299.15715936 2023-10-21,11:39:01.000,294,11057284,-795,0,1697888340,12809.336255089998,147.7659069299989,54299.2759404 2023-10-21,11:39:02.000,294,11057269,-795,0,1697888341,12808.74345981,147.86459475000447,54299.28991464001 2023-10-21,11:39:03.000,294,11057281,-795,0,1697888342,12807.988993090003,147.41345043000183,54299.31087600001 2023-10-21,11:39:04.000,294,11057295,-795,0,1697888343,12807.13348171999,147.08214132000285,54299.010429840004 2023-10-21,11:39:05.000,294,11057272,-795,0,1697888344,12806.762984669993,147.11738696999964,54298.85671320001 2023-10-21,11:39:06.000,294,11057277,-795,0,1697888345,12806.924656109994,147.39230304000375,54298.73793216001 2023-10-21,11:39:07.000,294,11057289,-795,0,1697888346,12807.31536208999,147.20197652999923,54298.68902232001 2023-10-21,11:39:08.000,294,11057272,-795,0,1697888347,12807.692595449997,146.49706352999783,54298.577228400005 2023-10-21,11:39:09.000,294,11057258,-795,0,1697888348,12807.962047849993,145.49608707000152,54298.409537520005 2023-10-21,11:39:10.000,294,11057283,-795,0,1697888349,12807.887948440002,144.38937366000027,54298.20691104 2023-10-21,11:39:11.000,294,11057270,-795,0,1697888350,12807.591550799996,143.3531515499999,54298.025245920006 2023-10-21,11:39:12.000,294,11057281,-795,0,1697888351,12807.079591239999,142.96544939999876,54297.93441336 2023-10-21,11:39:13.000,294,11057293,-795,0,1697888352,12806.419432859992,143.31085677000374,54297.96934896001 2023-10-21,11:39:14.000,294,11057294,-795,0,1697888353,12805.678438759998,144.530356260002,54297.913452 2023-10-21,11:39:15.000,294,11057235,-795,0,1697888354,12805.240578609992,146.01772268999775,54298.025245920006 2023-10-21,11:39:16.000,294,11057149,-795,0,1697888355,12804.991335139995,147.14558349000436,54297.88550352 2023-10-21,11:39:17.000,294,11057198,-795,0,1697888356,12804.85660893999,147.39230304000375,54297.906464880005 2023-10-21,11:39:18.000,294,11057250,-795,0,1697888357,12804.560211299999,146.90591307000432,54297.71781264 2023-10-21,11:39:19.000,294,11057257,-795,0,1697888358,12804.405276169993,146.06001747000118,54297.27762408001 2023-10-21,11:39:20.000,294,11057264,-795,0,1697888359,12804.519793439998,145.24936752000212,54296.662757520004 2023-10-21,11:39:21.000,294,11057265,-795,0,1697888360,12804.971126209995,144.19199802000367,54296.131736400006 2023-10-21,11:39:22.000,294,11057293,-795,0,1697888361,12805.240578609992,143.09938287000114,54295.76141904 2023-10-21,11:39:23.000,294,11057219,-795,0,1697888362,12805.06543455,142.1829959700044,54295.391101680005 2023-10-21,11:39:24.000,294,11057232,-795,0,1697888363,12804.432221409988,141.9574238100031,54295.07668128001 2023-10-21,11:39:25.000,294,11057239,-795,0,1697888364,12803.76532672,142.7751228900015,54294.8740548 2023-10-21,11:39:26.000,294,11057271,-795,0,1697888365,12803.340939189999,144.2695384500039,54294.77623512 2023-10-21,11:39:27.000,294,11057308,-795,0,1697888366,12803.401565979999,145.60887314999854,54295.0137972 2023-10-21,11:39:28.000,294,11057263,-795,0,1697888367,12803.441983839999,146.45476875000168,54295.125591120006 2023-10-21,11:39:29.000,294,11057286,-795,0,1697888368,12803.50261063,146.65919351999764,54295.09065552 2023-10-21,11:39:30.000,294,11057280,-795,0,1697888369,12803.54302849,146.2714913700038,54295.14655248001 2023-10-21,11:39:31.000,294,11057221,-795,0,1697888370,12803.751854099995,145.36215359999915,54295.06270704 2023-10-21,11:39:32.000,294,11057258,-795,0,1697888371,12804.122351149992,144.06511368000065,54295.04873280001 2023-10-21,11:39:33.000,294,11057269,-795,0,1697888372,12804.385067239993,142.59889464000298,54295.02777144001 2023-10-21,11:39:34.000,294,11057239,-795,0,1697888373,12804.519793439998,141.2666090700004,54294.902003279996 2023-10-21,11:39:35.000,294,11057266,-795,0,1697888374,12804.486111889993,140.24448521999875,54294.734312399996 2023-10-21,11:39:36.000,294,11057296,-795,0,1697888375,12804.310967830002,139.73694786000124,54294.81815784 2023-10-21,11:39:37.000,294,11057317,-795,0,1697888376,12803.90678923,139.5959652599995,54294.943926 2023-10-21,11:39:38.000,294,11057267,-795,0,1697888377,12803.212949299988,140.37136956000177,54295.0836684 2023-10-21,11:39:39.000,294,11057236,-795,0,1697888378,12802.43827364999,141.81644121000136,54295.1535396 2023-10-21,11:39:40.000,294,11057230,-795,0,1697888379,12801.643389069992,143.501183280001,54295.104629760004 2023-10-21,11:39:41.000,294,11057258,-795,0,1697888380,12801.293100949995,144.70658451000054,54295.174500960005 2023-10-21,11:39:42.000,294,11057246,-795,0,1697888381,12801.36046404999,145.03789361999952,54295.174500960005 2023-10-21,11:39:43.000,294,11057278,-795,0,1697888382,12802.020622429998,144.80527232999884,54295.069694159996 2023-10-21,11:39:44.000,294,11057291,-795,0,1697888383,12803.024332619992,144.07921193999937,54294.85309344 2023-10-21,11:39:45.000,294,11057224,-795,0,1697888384,12803.8865803,142.99364592000347,54294.8041836 2023-10-21,11:39:46.000,294,11057261,-795,0,1697888385,12804.297495209998,141.91512902999966,54294.74828664 2023-10-21,11:39:47.000,294,11057295,-795,0,1697888386,12804.203186869992,140.893005179998,54294.46880184 2023-10-21,11:39:48.000,294,11057283,-795,0,1697888387,12804.054988049997,140.06120784000086,54294.53168592 2023-10-21,11:39:49.000,294,11057233,-795,0,1697888388,12803.60365528,139.39154049000354,54294.53867304 2023-10-21,11:39:50.000,294,11057259,-795,0,1697888389,12802.956969519997,138.8769539999994,54294.58758288 2023-10-21,11:39:51.000,294,11057313,-795,0,1697888390,12802.31702006999,138.57384140999784,54294.75527376 2023-10-21,11:39:52.000,294,11057280,-795,0,1697888391,12801.656861689997,138.67957836000278,54294.84610632 2023-10-21,11:39:53.000,294,11057294,-795,0,1697888392,12801.36046404999,139.15891920000286,54294.936938880004 2023-10-21,11:39:54.000,294,11057258,-795,0,1697888393,12801.38740929,139.57481787000143,54294.97886160001 2023-10-21,11:39:55.000,294,11057269,-795,0,1697888394,12801.757906339997,139.66645656000037,54294.81117072001 2023-10-21,11:39:56.000,294,11057190,-795,0,1697888395,12802.242920659999,139.6946530799978,54294.6993768 2023-10-21,11:39:57.000,294,11057231,-795,0,1697888396,12802.57973615999,139.94842176000384,54294.46880184 2023-10-21,11:39:58.000,294,11057290,-795,0,1697888397,12802.828979630001,140.30792739000026,54294.266175360004 2023-10-21,11:39:59.000,294,11057279,-795,0,1697888398,12802.828979630001,140.49120476999815,54294.00765192 2023-10-21,11:40:00.000,294,11057236,-795,0,1697888399,12802.52584568,140.31497651999962,54293.89585800001 2023-10-21,11:40:01.000,294,11057269,-795,0,1697888400,12802.108194459994,139.6946530799978,54293.90983224 2023-10-21,11:40:02.000,294,11057286,-795,0,1697888401,12801.508662870001,138.89810139000474,54293.87489664001 2023-10-21,11:40:03.000,294,11057292,-795,0,1697888402,12800.956285449989,138.31302359999972,54293.74912848 2023-10-21,11:40:04.000,294,11057267,-795,0,1697888403,12800.552106850002,138.1367953500012,54293.81201256 2023-10-21,11:40:05.000,294,11057308,-795,0,1697888404,12800.20855504,138.50335011000425,54293.63034744 2023-10-21,11:40:06.000,294,11057287,-795,0,1697888405,12799.992993119995,139.30695093000395,54293.74214136 2023-10-21,11:40:07.000,294,11057254,-795,0,1697888406,12799.763958579999,140.11055175000365,54293.85393528001 2023-10-21,11:40:08.000,294,11057263,-795,0,1697888407,12799.649441309994,140.29382913000154,54293.91681936 2023-10-21,11:40:09.000,294,11057295,-795,0,1697888408,12799.730277029994,139.77924264000467,54293.79803832 2023-10-21,11:40:10.000,294,11057304,-795,0,1697888409,12800.02667467,139.17301746000157,54293.74912848 2023-10-21,11:40:11.000,294,11057267,-795,0,1697888410,12800.235500279996,138.53154663000169,54293.546502000005 2023-10-21,11:40:12.000,294,11057243,-795,0,1697888411,12800.222027659991,137.60811059999833,54293.42073384001 2023-10-21,11:40:13.000,294,11057262,-795,0,1697888412,12800.04014728999,136.57188848999795,54293.10631344001 2023-10-21,11:40:14.000,294,11057260,-795,0,1697888413,12799.723540719999,135.81763158000103,54292.79189304 2023-10-21,11:40:15.000,294,11057249,-795,0,1697888414,12799.379988909997,135.77533680000488,54292.60324080001 2023-10-21,11:40:16.000,294,11057261,-795,0,1697888415,12798.915183519995,136.37451285000134,54292.64516352 2023-10-21,11:40:17.000,294,11057243,-795,0,1697888416,12798.65920373999,137.38958757000364,54292.84779000001 2023-10-21,11:40:18.000,294,11057290,-795,0,1697888417,12798.57836801999,138.12974622000183,54292.875738480005 2023-10-21,11:40:19.000,294,11057260,-795,0,1697888418,12798.66594005,138.12974622000183,54292.91067408 2023-10-21,11:40:20.000,294,11057290,-795,0,1697888419,12798.68614898,137.840731889999,54292.84779000001 2023-10-21,11:40:21.000,294,11057266,-795,0,1697888420,12798.652467429994,137.63630712000304,54292.875738480005 2023-10-21,11:40:22.000,294,11057260,-795,0,1697888421,12798.463850749999,137.91827231999923,54292.98054528 2023-10-21,11:40:23.000,294,11057222,-795,0,1697888422,12798.012517980002,138.55269401999976,54292.98054528 2023-10-21,11:40:24.000,294,11057241,-795,0,1697888423,12797.52076734999,139.1025261600007,54292.84080288 2023-10-21,11:40:25.000,294,11057260,-795,0,1697888424,12797.50055841999,139.07432964000327,54292.86875136001 2023-10-21,11:40:26.000,294,11057258,-795,0,1697888425,12797.76327450999,138.68662749000214,54293.1272748 2023-10-21,11:40:27.000,294,11057240,-795,0,1697888426,12798.093353700002,138.00991100999818,54292.91067408 2023-10-21,11:40:28.000,294,11057185,-795,0,1697888427,12798.632258499994,137.30499801000406,54293.34387552 2023-10-21,11:40:29.000,294,11057261,-795,0,1697888428,12798.834347799995,136.69877283000096,54293.329901280005 2023-10-21,11:40:30.000,294,11057248,-795,0,1697888429,12798.76024838999,136.1841863400041,54293.48361792 2023-10-21,11:40:31.000,294,11057241,-795,0,1697888430,12798.72656684,135.81058245000168,54293.53951488001 2023-10-21,11:40:32.000,294,11057294,-795,0,1697888431,12798.86129303999,135.3805855200044,54293.75611560001 2023-10-21,11:40:33.000,294,11057216,-795,0,1697888432,12799.110536510001,134.49944427000446,54294.119445840006 2023-10-21,11:40:34.000,294,11057261,-795,0,1697888433,12799.218317469997,133.2799447799989,54294.19630416 2023-10-21,11:40:35.000,294,11057251,-795,0,1697888434,12799.440615699998,132.2789683200026,54294.21027840001 2023-10-21,11:40:36.000,294,11057274,-795,0,1697888435,12799.528187729993,131.43307271999947,54294.13342008 2023-10-21,11:40:37.000,294,11057203,-795,0,1697888436,12799.420406769997,131.14405839000392,54294.02162616001 2023-10-21,11:40:38.000,294,11057250,-795,0,1697888437,12798.86802935,131.8701187800034,54293.91681936 2023-10-21,11:40:39.000,294,11057254,-795,0,1697888438,12798.329124549993,133.19535521999933,54294.14040720001 2023-10-21,11:40:40.000,294,11057301,-795,0,1697888439,12798.059672149997,134.7391146900045,54294.41290488 2023-10-21,11:40:41.000,294,11057301,-795,0,1697888440,12797.992309050001,135.99385982999956,54294.51072456 2023-10-21,11:40:42.000,294,11057296,-795,0,1697888441,12797.911473330001,136.95254150999972,54294.46880184 2023-10-21,11:40:43.000,294,11057208,-795,0,1697888442,12797.978836429997,137.37548930999765,54294.53168592 2023-10-21,11:40:44.000,294,11057226,-795,0,1697888443,12797.978836429997,137.30499801000406,54294.35700792001 2023-10-21,11:40:45.000,294,11057297,-795,0,1697888444,12798.234816210002,136.99483629000315,54294.18931704001 2023-10-21,11:40:46.000,294,11057273,-795,0,1697888445,12798.612049569994,136.5084463200037,54294.1753428 2023-10-21,11:40:47.000,294,11057293,-795,0,1697888446,12799.090327580001,136.10664591000386,54294.21027840001 2023-10-21,11:40:48.000,294,11057248,-795,0,1697888447,12799.177899609997,135.87402462000318,54294.000664800005 2023-10-21,11:40:49.000,294,11057257,-795,0,1697888448,12799.211581160002,135.47222421000333,54294.00765192 2023-10-21,11:40:50.000,294,11057280,-795,0,1697888449,12799.117272819996,134.7391146900045,54294.06354888001 2023-10-21,11:40:51.000,294,11057237,-795,0,1697888450,12798.90844721,134.11174212000333,54294.11245872001 2023-10-21,11:40:52.000,294,11057243,-795,0,1697888451,12798.57836801999,134.02010343000438,54294.00765192 2023-10-21,11:40:53.000,294,11057222,-795,0,1697888452,12798.403223959998,134.1822334200042,54294.05656176 2023-10-21,11:40:54.000,294,11057262,-795,0,1697888453,12798.261761449998,134.3796090600008,54293.87489664001 2023-10-21,11:40:55.000,294,11057317,-795,0,1697888454,12798.288706689993,134.6545251300049,54293.89585800001 2023-10-21,11:40:56.000,294,11057246,-795,0,1697888455,12798.430169199994,135.3664872599984,54294.02162616001 2023-10-21,11:40:57.000,294,11057257,-795,0,1697888456,12798.591840639994,136.26877590000367,54294.22425264 2023-10-21,11:40:58.000,294,11057300,-795,0,1697888457,12798.551422779994,137.1217206299989,54294.29412384 2023-10-21,11:40:59.000,294,11057233,-795,0,1697888458,12798.308915619993,137.62925799000368,54294.23123976001 2023-10-21,11:41:00.000,294,11057171,-795,0,1697888459,12797.776747129996,137.71384755000327,54294.22425264 2023-10-21,11:41:01.000,294,11057273,-795,0,1697888460,12797.042489339998,137.36139104999893,54293.79803832 2023-10-21,11:41:02.000,294,11057293,-795,0,1697888461,12796.416012509995,136.83270630000334,54293.5115664 2023-10-21,11:41:03.000,294,11057231,-795,0,1697888462,12796.18024165999,136.28992329000175,54293.14823616 2023-10-21,11:41:04.000,294,11057260,-795,0,1697888463,12796.34191309999,135.96566331000213,54292.68009912001 2023-10-21,11:41:05.000,294,11057279,-795,0,1697888464,12796.934708380002,135.74714028000017,54292.491446880005 2023-10-21,11:41:06.000,294,11057298,-795,0,1697888465,12797.716120339996,135.3946837800031,54292.50542112 2023-10-21,11:41:07.000,294,11057220,-795,0,1697888466,12798.484059679999,134.80255685999873,54292.498434 2023-10-21,11:41:08.000,294,11057212,-795,0,1697888467,12798.98254661999,134.40780557999824,54292.47048552 2023-10-21,11:41:09.000,294,11057271,-795,0,1697888468,12799.413670460002,134.6897707800017,54292.44952416 2023-10-21,11:41:10.000,294,11057216,-795,0,1697888469,12799.79764012999,135.66959984999994,54292.53336960001 2023-10-21,11:41:11.000,294,11057282,-795,0,1697888470,12800.302863379991,136.81860804000462,54292.85477712 2023-10-21,11:41:12.000,294,11057248,-795,0,1697888471,12800.585788399992,137.93237057999795,54293.162210400005 2023-10-21,11:41:13.000,294,11057257,-795,0,1697888472,12800.430853270002,138.53859576000104,54293.55348912 2023-10-21,11:41:14.000,294,11057278,-795,0,1697888473,12799.595550829988,138.76416792000236,54293.665283040005 2023-10-21,11:41:15.000,294,11057256,-795,0,1697888474,12798.517741229989,138.8417083500026,54293.5814376 2023-10-21,11:41:16.000,294,11057275,-795,0,1697888475,12797.81042868,138.83465922000323,54293.30893992 2023-10-21,11:41:17.000,294,11057293,-795,0,1697888476,12797.938418569996,138.63023445,54292.88971272001 2023-10-21,11:41:18.000,294,11057278,-795,0,1697888477,12798.67941266999,138.2354831699995,54292.5683052 2023-10-21,11:41:19.000,294,11057267,-795,0,1697888478,12799.622496069998,137.5799140800009,54292.19798784001 2023-10-21,11:41:20.000,294,11057280,-795,0,1697888479,12800.754196149988,136.80450977999863,54292.0442712 2023-10-21,11:41:21.000,294,11057284,-795,0,1697888480,12801.683806929992,135.85287722999783,54292.12811664001 2023-10-21,11:41:22.000,294,11057284,-795,0,1697888481,12802.182293869999,134.92944120000175,54292.14907800001 2023-10-21,11:41:23.000,294,11057221,-795,0,1697888482,12802.269865899994,134.02010343000438,54292.21894920001 2023-10-21,11:41:24.000,294,11057290,-795,0,1697888483,12801.825269439993,133.39977999000257,54292.30978176 2023-10-21,11:41:25.000,294,11057282,-795,0,1697888484,12801.232474159995,133.34338695000042,54292.30279464 2023-10-21,11:41:26.000,294,11057260,-795,0,1697888485,12800.828295559993,133.65354867000133,54292.51240824001 2023-10-21,11:41:27.000,294,11057263,-795,0,1697888486,12800.828295559993,134.07649646999926,54292.421575680004 2023-10-21,11:41:28.000,294,11057295,-795,0,1697888487,12801.27962832999,134.68272165000235,54292.50542112 2023-10-21,11:41:29.000,294,11057284,-795,0,1697888488,12801.993677189988,135.1479642300037,54292.31676888001 2023-10-21,11:41:30.000,294,11057243,-795,0,1697888489,12802.56626354,135.33829074000096,54292.05824544001 2023-10-21,11:41:31.000,294,11057219,-795,0,1697888490,12803.004123689992,135.47222421000333,54292.05824544001 2023-10-21,11:41:32.000,294,11057274,-795,0,1697888491,12803.280312399998,135.88107375000254,54291.95343864 2023-10-21,11:41:33.000,294,11057292,-795,0,1697888492,12803.684491,136.27582503000303,54291.89055456001 2023-10-21,11:41:34.000,294,11057264,-795,0,1697888493,12804.129087460002,136.33926720000454,54291.95343864 2023-10-21,11:41:35.000,294,11057272,-795,0,1697888494,12804.459166649998,135.97976157000085,54292.05125832001 2023-10-21,11:41:36.000,294,11057251,-795,0,1697888495,12804.728619049994,135.45812595000461,54292.21894920001 2023-10-21,11:41:37.000,294,11057244,-795,0,1697888496,12804.74209167,135.00698163000197,54292.1840136 2023-10-21,11:41:38.000,294,11057282,-795,0,1697888497,12804.297495209998,134.63337773999956,54292.12112952 2023-10-21,11:41:39.000,294,11057232,-795,0,1697888498,12803.367884429994,134.21042994000163,54291.95343864 2023-10-21,11:41:40.000,294,11057208,-795,0,1697888499,12802.55952722999,133.99190690999967,54291.94645152 2023-10-21,11:41:41.000,294,11057245,-795,0,1697888500,12801.973468259988,133.94961213000352,54291.71587656001 2023-10-21,11:41:42.000,294,11057258,-795,0,1697888501,12801.515399179996,134.09059472999797,54291.59709552001 2023-10-21,11:41:43.000,294,11057296,-795,0,1697888502,12801.06406641,134.38665819000016,54291.415430400004 2023-10-21,11:41:44.000,294,11057280,-795,0,1697888503,12800.646415189993,134.79550772999937,54290.85646080001 2023-10-21,11:41:45.000,294,11057269,-795,0,1697888504,12800.619469949997,135.1691116200018,54290.95428048001 2023-10-21,11:41:46.000,294,11057243,-795,0,1697888505,12800.720514599998,135.69779637000465,54290.87742216001 2023-10-21,11:41:47.000,294,11057267,-795,0,1697888506,12801.050593789994,136.5648393599986,54290.695757040005 2023-10-21,11:41:48.000,294,11057268,-795,0,1697888507,12801.454772389996,137.17811367000104,54290.73069264 2023-10-21,11:41:49.000,294,11057293,-795,0,1697888508,12801.677070619997,137.42483322000044,54290.40229800001 2023-10-21,11:41:50.000,294,11057303,-795,0,1697888509,12801.852214680002,137.06532759000402,54290.430246480006 2023-10-21,11:41:51.000,294,11057271,-795,0,1697888510,12802.087985529994,136.07844938999915,54290.751654 2023-10-21,11:41:52.000,294,11057272,-795,0,1697888511,12801.858950989998,134.76731121000194,54290.94030624 2023-10-21,11:41:53.000,294,11057246,-795,0,1697888512,12801.616443829997,133.40682912000193,54291.25472664 2023-10-21,11:41:54.000,294,11057305,-795,0,1697888513,12801.34025511999,132.398803529999,54291.47132736 2023-10-21,11:41:55.000,294,11057284,-795,0,1697888514,12800.922603899999,131.82782399999996,54291.5202372 2023-10-21,11:41:56.000,294,11057259,-795,0,1697888515,12800.12098300999,132.02519964000385,54291.63901824 2023-10-21,11:41:57.000,294,11057261,-795,0,1697888516,12798.92191982999,133.0191269700008,54291.55517280001 2023-10-21,11:41:58.000,294,11057237,-795,0,1697888517,12797.844110229991,134.2315773299997,54291.38049480001 2023-10-21,11:41:59.000,294,11057284,-795,0,1697888518,12797.386041149999,134.86599903000024,54291.19184256001 2023-10-21,11:42:00.000,294,11057289,-795,0,1697888519,12797.52750366,134.95763771999918,54291.01017744 2023-10-21,11:42:01.000,294,11057251,-795,0,1697888520,12797.918209639996,134.86599903000024,54290.84947368 2023-10-21,11:42:02.000,294,11057307,-795,0,1697888521,12798.484059679999,134.54878817999997,54290.67479568 2023-10-21,11:42:03.000,294,11057234,-795,0,1697888522,12799.036437099996,134.0060051699984,54290.576976000004 2023-10-21,11:42:04.000,294,11057252,-795,0,1697888523,12799.555132969988,133.35043607999978,54290.51409192 2023-10-21,11:42:05.000,294,11057273,-795,0,1697888524,12800.0468836,132.63142481999967,54290.46518208 2023-10-21,11:42:06.000,294,11057257,-795,0,1697888525,12800.653151500002,131.82782399999996,54290.5071048 2023-10-21,11:42:07.000,294,11057203,-795,0,1697888526,12801.091011649994,131.0171740500009,54290.63287296 2023-10-21,11:42:08.000,294,11057306,-795,0,1697888527,12801.212265229995,130.41799800000445,54290.8215252 2023-10-21,11:42:09.000,294,11057266,-795,0,1697888528,12801.003439619999,130.23472061999928,54290.87043504 2023-10-21,11:42:10.000,294,11057262,-795,0,1697888529,12800.498216369997,130.50258756000403,54290.912357760004 2023-10-21,11:42:11.000,294,11057292,-795,0,1697888530,12799.75722226999,131.15815665000264,54291.01017744 2023-10-21,11:42:12.000,294,11057319,-795,0,1697888531,12798.92865614,131.89126617000147,54290.96825472 2023-10-21,11:42:13.000,294,11057249,-795,0,1697888532,12798.551422779994,132.28601745000196,54290.84947368 2023-10-21,11:42:14.000,294,11057282,-795,0,1697888533,12798.652467429994,132.28601745000196,54290.549027520006 2023-10-21,11:42:15.000,294,11057272,-795,0,1697888534,12799.184635919992,131.67979226999887,54290.47216920001 2023-10-21,11:42:16.000,294,11057279,-795,0,1697888535,12799.770694889994,130.9537318799994,54290.51409192 2023-10-21,11:42:17.000,294,11057284,-795,0,1697888536,12800.0468836,130.3616049600023,54290.39531088 2023-10-21,11:42:18.000,294,11057268,-795,0,1697888537,12800.215291349996,130.0302958500033,54290.262555600006 2023-10-21,11:42:19.000,294,11057290,-795,0,1697888538,12800.363490169992,129.73423239000113,54290.16473592001 2023-10-21,11:42:20.000,294,11057302,-795,0,1697888539,12800.397171719997,129.63554457000282,54290.024993520005 2023-10-21,11:42:21.000,294,11057255,-795,0,1697888540,12800.713778290003,129.63554457000282,54290.073903360004 2023-10-21,11:42:22.000,294,11057272,-795,0,1697888541,12800.963021759999,129.85406760000478,54290.22063288 2023-10-21,11:42:23.000,294,11057308,-795,0,1697888542,12800.915867589989,130.2981627900008,54290.1228132 2023-10-21,11:42:24.000,294,11057277,-795,0,1697888543,12800.626206259993,131.34143403000053,54290.68876992001 2023-10-21,11:42:25.000,294,11057285,-795,0,1697888544,12799.770694889994,132.97683219000464,54291.21979104001 2023-10-21,11:42:26.000,294,11057243,-795,0,1697888545,12798.66594005,134.7391146900045,54291.51325008 2023-10-21,11:42:27.000,294,11057235,-795,0,1697888546,12797.864319159991,135.99385982999956,54291.652992480005 2023-10-21,11:42:28.000,294,11057253,-795,0,1697888547,12797.473613179995,136.36746372000198,54291.56914704 2023-10-21,11:42:29.000,294,11057249,-795,0,1697888548,12797.56118520999,136.41680763000477,54291.5901084 2023-10-21,11:42:30.000,294,11057253,-795,0,1697888549,12798.133771560002,136.3463163300039,54291.42241752 2023-10-21,11:42:31.000,294,11057265,-795,0,1697888550,12798.969074,135.9727124400015,54291.275688 2023-10-21,11:42:32.000,294,11057274,-795,0,1697888551,12799.86500323,135.21845553000458,54290.9962032 2023-10-21,11:42:33.000,294,11057338,-795,0,1697888552,12800.619469949997,134.4641986200004,54290.97524184001 2023-10-21,11:42:34.000,294,11057277,-795,0,1697888553,12800.936076519989,134.24567558999843,54290.716718400006 2023-10-21,11:42:35.000,294,11057247,-795,0,1697888554,12800.740723529998,134.78140947000065,54290.549027520006 2023-10-21,11:42:36.000,294,11057228,-795,0,1697888555,12800.2489729,135.41583117000118,54290.52107904001 2023-10-21,11:42:37.000,294,11057281,-795,0,1697888556,12799.730277029994,135.81763158000103,54290.52107904001 2023-10-21,11:42:38.000,294,11057261,-795,0,1697888557,12799.292416880002,135.9374667900047,54290.56998888001 2023-10-21,11:42:39.000,294,11057253,-795,0,1697888558,12798.64573112,136.0995967800045,54290.48614344 2023-10-21,11:42:40.000,294,11057296,-795,0,1697888559,12798.073144770002,136.38861111000006,54290.549027520006 2023-10-21,11:42:41.000,294,11057305,-795,0,1697888560,12797.756538199996,136.19123547000345,54290.78658960001 2023-10-21,11:42:42.000,294,11057258,-795,0,1697888561,12797.58139413999,135.34533987000032,54290.765628240006 2023-10-21,11:42:43.000,294,11057185,-795,0,1697888562,12797.77001082,134.15403689999948,54290.77261536 2023-10-21,11:42:44.000,294,11057221,-795,0,1697888563,12798.147244179992,132.96273392999865,54290.716718400006 2023-10-21,11:42:45.000,294,11057243,-795,0,1697888564,12798.504268609999,131.85602052000468,54290.4372336 2023-10-21,11:42:46.000,294,11057241,-795,0,1697888565,12798.86129303999,130.96078100999875,54290.12980032 2023-10-21,11:42:47.000,294,11057247,-795,0,1697888566,12798.94886507,130.58717712000362,54289.86428976 2023-10-21,11:42:48.000,294,11057283,-795,0,1697888567,12798.74003945999,130.92553536000196,54289.46602392001 2023-10-21,11:42:49.000,294,11057281,-795,0,1697888568,12798.470587059994,131.70093966000422,54289.24942320001 2023-10-21,11:42:50.000,294,11057270,-795,0,1697888569,12798.248288829993,132.7724074200014,54289.02583536 2023-10-21,11:42:51.000,294,11057302,-795,0,1697888570,12798.174189420002,133.8720717000033,54289.16557776 2023-10-21,11:42:52.000,294,11057221,-795,0,1697888571,12798.167453109992,135.13386596999771,54289.375191360006 2023-10-21,11:42:53.000,294,11057250,-795,0,1697888572,12798.025990599992,136.39566023999942,54289.45204968 2023-10-21,11:42:54.000,294,11057289,-795,0,1697888573,12798.039463219997,137.16401541000232,54289.4590368 2023-10-21,11:42:55.000,294,11057262,-795,0,1697888574,12798.039463219997,137.19926105999912,54289.57781784 2023-10-21,11:42:56.000,294,11057298,-795,0,1697888575,12798.086617389992,136.6282815300001,54289.66166328001 2023-10-21,11:42:57.000,294,11057273,-795,0,1697888576,12798.039463219997,135.9727124400015,54289.58480496001 2023-10-21,11:42:58.000,294,11057242,-795,0,1697888577,12798.187662039993,135.19730813999922,54289.63371480001 2023-10-21,11:42:59.000,294,11057255,-795,0,1697888578,12798.450378129994,134.40075644999888,54289.60576632 2023-10-21,11:43:00.000,294,11057269,-795,0,1697888579,12798.672676359995,133.78043301000434,54289.74550872 2023-10-21,11:43:01.000,294,11057276,-795,0,1697888580,12798.88150196999,133.54781172000366,54289.96210944 2023-10-21,11:43:02.000,294,11057241,-795,0,1697888581,12799.137481749996,133.64649954000197,54290.26954272 2023-10-21,11:43:03.000,294,11057297,-795,0,1697888582,12799.534924039988,133.8227277900005,54290.646847200005 2023-10-21,11:43:04.000,294,11057305,-795,0,1697888583,12799.94583895,133.89321909000137,54291.18485544 2023-10-21,11:43:05.000,294,11057244,-795,0,1697888584,12800.10077407999,134.02715256000374,54291.64600536001 2023-10-21,11:43:06.000,294,11057237,-795,0,1697888585,12799.94583895,134.4289529700036,54292.05824544001 2023-10-21,11:43:07.000,294,11057310,-795,0,1697888586,12799.406934149993,134.8378025100028,54292.33773024 2023-10-21,11:43:08.000,294,11057234,-795,0,1697888587,12798.733303149995,135.09157119000156,54292.55433096001 2023-10-21,11:43:09.000,294,11057260,-795,0,1697888588,12798.362806099998,134.99288337000326,54292.610227920006 2023-10-21,11:43:10.000,294,11057201,-795,0,1697888589,12798.409960269993,134.8096059899981,54292.69407336 2023-10-21,11:43:11.000,294,11057248,-795,0,1697888590,12798.72656684,134.63337773999956,54292.994519520005 2023-10-21,11:43:12.000,294,11057243,-795,0,1697888591,12798.935392449996,134.25977385000442,54293.28797856 2023-10-21,11:43:13.000,294,11057276,-795,0,1697888592,12799.083591269991,133.68879431999812,54293.60938608001 2023-10-21,11:43:14.000,294,11057270,-795,0,1697888593,12799.258735329997,133.33633782000106,54293.88887088 2023-10-21,11:43:15.000,294,11057256,-795,0,1697888594,12799.198108539997,133.42092738000065,54294.16136856001 2023-10-21,11:43:16.000,294,11057227,-795,0,1697888595,12798.70635791,134.10469299000397,54294.56662152001 2023-10-21,11:43:17.000,294,11057260,-795,0,1697888596,12798.207870969993,135.12681683999836,54294.76226088001 2023-10-21,11:43:18.000,294,11057247,-795,0,1697888597,12797.70938403,136.0502528700017,54294.734312399996 2023-10-21,11:43:19.000,294,11057286,-795,0,1697888598,12797.46687687,136.51549545000307,54294.5596344 2023-10-21,11:43:20.000,294,11057281,-795,0,1697888599,12797.56118520999,137.0371310699993,54294.36399504 2023-10-21,11:43:21.000,294,11057265,-795,0,1697888600,12798.207870969993,137.58696321000025,54294.25918824001 2023-10-21,11:43:22.000,294,11057297,-795,0,1697888601,12798.98254661999,137.99581274999946,54294.14739432 2023-10-21,11:43:23.000,294,11057231,-795,0,1697888602,12799.649441309994,137.89712493000116,54294.20329128 2023-10-21,11:43:24.000,294,11057238,-795,0,1697888603,12800.10751039,137.26975235999998,54294.32905944001 2023-10-21,11:43:25.000,294,11057252,-795,0,1697888604,12800.478007439997,136.35336546000326,54294.32905944001 2023-10-21,11:43:26.000,294,11057264,-795,0,1697888605,12800.814822939989,135.59910854999907,54294.48277608 2023-10-21,11:43:27.000,294,11057269,-795,0,1697888606,12801.091011649994,135.0210798900007,54294.75527376 2023-10-21,11:43:28.000,294,11057277,-795,0,1697888607,12801.11795688999,134.85190077000152,54295.02777144001 2023-10-21,11:43:29.000,294,11057267,-795,0,1697888608,12800.828295559993,135.01403076000133,54295.35616608 2023-10-21,11:43:30.000,294,11057265,-795,0,1697888609,12800.20855504,135.5145189899995,54295.48892136 2023-10-21,11:43:31.000,294,11057282,-795,0,1697888610,12799.548396659993,136.07844938999915,54295.59372816 2023-10-21,11:43:32.000,294,11057266,-795,0,1697888611,12798.88150196999,136.3815619800007,54295.41905016 2023-10-21,11:43:33.000,294,11057303,-795,0,1697888612,12798.450378129994,136.40270936999877,54295.237385039996 2023-10-21,11:43:34.000,294,11057268,-795,0,1697888613,12797.951891190001,136.2969724200011,54294.92296464 2023-10-21,11:43:35.000,294,11057268,-795,0,1697888614,12797.951891190001,135.85287722999783,54294.76226088001 2023-10-21,11:43:36.000,294,11057277,-795,0,1697888615,12798.194398350002,135.28894682999817,54294.51771168 2023-10-21,11:43:37.000,294,11057224,-795,0,1697888616,12798.497532299989,134.84485164000216,54294.29412384 2023-10-21,11:43:38.000,294,11057277,-795,0,1697888617,12798.53795015999,134.675672520003,54293.9657292 2023-10-21,11:43:39.000,294,11057268,-795,0,1697888618,12798.71983052999,134.4782968799991,54293.72118 2023-10-21,11:43:40.000,294,11057252,-795,0,1697888619,12798.975810309996,134.1963316800029,54293.665283040005 2023-10-21,11:43:41.000,294,11057239,-795,0,1697888620,12799.231790090002,133.9355138700048,54293.53951488001 2023-10-21,11:43:42.000,294,11057251,-795,0,1697888621,12799.211581160002,133.99190690999967,54293.56746336001 2023-10-21,11:43:43.000,294,11057253,-795,0,1697888622,12799.319362119997,134.29501950000122,54293.62336032 2023-10-21,11:43:44.000,294,11057266,-795,0,1697888623,12799.676386549989,134.49944427000446,54293.595411840004 2023-10-21,11:43:45.000,294,11057273,-795,0,1697888624,12800.12771932,134.49944427000446,54293.53252776 2023-10-21,11:43:46.000,294,11057234,-795,0,1697888625,12800.491480060002,134.2527247199978,54293.62336032 2023-10-21,11:43:47.000,294,11057266,-795,0,1697888626,12800.484743749992,133.76633474999835,54293.35784976 2023-10-21,11:43:48.000,294,11057221,-795,0,1697888627,12800.329808620001,133.1178147899991,54293.16919752 2023-10-21,11:43:49.000,294,11057299,-795,0,1697888628,12800.18834611,132.37060701000155,54293.05740360001 2023-10-21,11:43:50.000,294,11057270,-795,0,1697888629,12799.770694889994,131.94061008000426,54293.06439072001 2023-10-21,11:43:51.000,294,11057275,-795,0,1697888630,12799.609023449993,131.61635010000464,54293.29496568 2023-10-21,11:43:52.000,294,11057301,-795,0,1697888631,12799.420406769997,131.5740553200012,54293.497592160005 2023-10-21,11:43:53.000,294,11057273,-795,0,1697888632,12799.373252600002,131.70798879000358,54294.04258752001 2023-10-21,11:43:54.000,294,11057305,-795,0,1697888633,12798.996019239996,132.2789683200026,54294.287136720006 2023-10-21,11:43:55.000,294,11057245,-795,0,1697888634,12798.672676359995,133.2658465200002,54294.419892 2023-10-21,11:43:56.000,294,11057199,-795,0,1697888635,12798.342597169998,134.330265149998,54294.622518480006 2023-10-21,11:43:57.000,294,11057259,-795,0,1697888636,12797.999045359997,135.2818976999988,54294.51771168 2023-10-21,11:43:58.000,294,11057240,-795,0,1697888637,12798.039463219997,136.28992329000175,54294.3500208 2023-10-21,11:43:59.000,294,11057253,-795,0,1697888638,12798.753512079995,137.1851628000004,54294.44784048001 2023-10-21,11:44:00.000,294,11057240,-795,0,1697888639,12799.784167509999,137.7420440700007,54294.503737440005 2023-10-21,11:44:01.000,294,11057282,-795,0,1697888640,12800.700305669998,137.63630712000304,54294.71335104001 2023-10-21,11:44:02.000,294,11057256,-795,0,1697888641,12801.232474159995,136.85385369000142,54294.78322224001 2023-10-21,11:44:03.000,294,11057234,-795,0,1697888642,12801.670334310002,135.62730507000379,54294.902003279996 2023-10-21,11:44:04.000,294,11057290,-795,0,1697888643,12801.858950989998,134.09059472999797,54294.936938880004 2023-10-21,11:44:05.000,294,11057257,-795,0,1697888644,12801.757906339997,132.51863874000264,54294.90899040001 2023-10-21,11:44:06.000,294,11057241,-795,0,1697888645,12801.48845394,131.17930404000072,54294.99283584 2023-10-21,11:44:07.000,294,11057276,-795,0,1697888646,12801.373936669996,130.22767148999992,54295.0137972 2023-10-21,11:44:08.000,294,11057229,-795,0,1697888647,12801.293100949995,129.94570629000373,54294.957900240006 2023-10-21,11:44:09.000,294,11057292,-795,0,1697888648,12801.602971209992,130.48848929999804,54294.8041836 2023-10-21,11:44:10.000,294,11057233,-795,0,1697888649,12802.229448039994,131.54585880000377,54294.888029040005 2023-10-21,11:44:11.000,294,11057214,-795,0,1697888650,12802.977178449997,132.78650568000012,54295.16052672 2023-10-21,11:44:12.000,294,11057252,-795,0,1697888651,12803.52281956,133.80158040000242,54295.293282000006 2023-10-21,11:44:13.000,294,11057241,-795,0,1697888652,12804.028042810001,134.17518429000484,54295.45398576001 2023-10-21,11:44:14.000,294,11057258,-795,0,1697888653,12804.459166649998,133.85797344000457,54295.55180544001 2023-10-21,11:44:15.000,294,11057268,-795,0,1697888654,12804.72188274,132.92748828000185,54295.572766799996 2023-10-21,11:44:16.000,294,11057247,-795,0,1697888655,12804.688201189994,131.94765921000362,54295.60071528001 2023-10-21,11:44:17.000,294,11057283,-795,0,1697888656,12804.73535535999,131.12996012999793,54295.460972880006 2023-10-21,11:44:18.000,294,11057269,-795,0,1697888657,12805.078907169991,130.62947189999977,54295.391101680005 2023-10-21,11:44:19.000,294,11057246,-795,0,1697888658,12805.429195290002,130.5096366900034,54295.26533352001 2023-10-21,11:44:20.000,294,11057254,-795,0,1697888659,12805.456140529997,130.89733884000452,54295.11860400001 2023-10-21,11:44:21.000,294,11057260,-795,0,1697888660,12805.206897060001,131.66569401000015,54295.16751384001 2023-10-21,11:44:22.000,294,11057270,-795,0,1697888661,12804.89702679999,132.32126309999876,54295.13257824 2023-10-21,11:44:23.000,294,11057215,-795,0,1697888662,12805.00480776,132.32831222999812,54295.02078432 2023-10-21,11:44:24.000,294,11057252,-795,0,1697888663,12805.287732780002,131.77848009000445,54294.8041836 2023-10-21,11:44:25.000,294,11057241,-795,0,1697888664,12805.644757209993,131.04537056999834,54294.65046696 2023-10-21,11:44:26.000,294,11057208,-795,0,1697888665,12805.840110199999,130.6717666800032,54294.70636392 2023-10-21,11:44:27.000,294,11057247,-795,0,1697888666,12805.887264369994,130.9678301399981,54294.74129952001 2023-10-21,11:44:28.000,294,11057228,-795,0,1697888667,12805.570657800003,131.76438182999846,54294.769248000004 2023-10-21,11:44:29.000,294,11057236,-795,0,1697888668,12805.227105990001,132.76535829000204,54294.72732528 2023-10-21,11:44:30.000,294,11057219,-795,0,1697888669,12805.193424439996,133.42797651,54294.8041836 2023-10-21,11:44:31.000,294,11057281,-795,0,1697888670,12805.449404220002,133.5266643299983,54294.97187448 2023-10-21,11:44:32.000,294,11057233,-795,0,1697888671,12805.584130419993,133.2306008700034,54294.53867304 2023-10-21,11:44:33.000,294,11057253,-795,0,1697888672,12805.90073699,132.80060393999884,54294.79719648 2023-10-21,11:44:34.000,294,11057279,-795,0,1697888673,12806.07588104999,132.44109831000242,54294.88104192001 2023-10-21,11:44:35.000,294,11057205,-795,0,1697888674,12806.089353669995,132.14503485000023,54294.92296464 2023-10-21,11:44:36.000,294,11057211,-795,0,1697888675,12806.19713462999,132.1168383300028,54294.81815784 2023-10-21,11:44:37.000,294,11057250,-795,0,1697888676,12806.439641789992,132.20142789000238,54294.81117072001 2023-10-21,11:44:38.000,294,11057249,-795,0,1697888677,12806.695621569997,132.53978613000072,54294.90899040001 2023-10-21,11:44:39.000,294,11057259,-795,0,1697888678,12806.897710869998,132.983881320004,54295.0836684 2023-10-21,11:44:40.000,294,11057275,-795,0,1697888679,12806.998755519999,133.48436955000216,54295.391101680005 2023-10-21,11:44:41.000,294,11057243,-715,0,1697888680,12806.783193599993,133.80862953000178,54295.845264480005 2023-10-21,11:44:42.000,294,11057230,-795,0,1697888681,12806.00178164,133.96371039000223,54296.08981368 2023-10-21,11:44:43.000,294,11057256,-795,0,1697888682,12805.193424439996,133.95666126000287,54296.180646240005 2023-10-21,11:44:44.000,294,11057174,-795,0,1697888683,12804.728619049994,133.90026822000073,54296.01994248 2023-10-21,11:44:45.000,294,11057265,-795,0,1697888684,12804.90376311,133.71699084000284,54295.7823804 2023-10-21,11:44:46.000,294,11057164,-795,0,1697888685,12805.489822080002,133.58305737000046,54295.558792560005 2023-10-21,11:44:47.000,294,11057224,-795,0,1697888686,12806.15671676999,133.38568173000385,54295.37014032 2023-10-21,11:44:48.000,294,11057215,-795,0,1697888687,12806.486795960001,133.23765000000276,54295.25135928 2023-10-21,11:44:49.000,294,11057304,-795,0,1697888688,12806.648467400002,133.01207784000144,54295.02078432 2023-10-21,11:44:50.000,294,11057308,-795,0,1697888689,12806.762984669993,132.7371617700046,54294.888029040005 2023-10-21,11:44:51.000,294,11057208,-795,0,1697888690,12806.796666219998,132.5750317800048,54294.99283584 2023-10-21,11:44:52.000,294,11057294,-795,0,1697888691,12806.749512050003,132.61732656000095,54294.96488736 2023-10-21,11:44:53.000,294,11057268,-795,0,1697888692,12806.634994779997,133.0684708800036,54294.97886160001 2023-10-21,11:44:54.000,294,11057279,-795,0,1697888693,12806.655203709997,133.78043301000434,54295.1884752 2023-10-21,11:44:55.000,294,11057264,-795,0,1697888694,12806.796666219998,134.5769847000047,54295.41905016 2023-10-21,11:44:56.000,294,11057233,-795,0,1697888695,12807.018964449999,135.4933716000014,54295.81032888 2023-10-21,11:44:57.000,294,11057252,-795,0,1697888696,12807.15369064999,136.25467763999768,54296.110775040004 2023-10-21,11:44:58.000,294,11057278,-795,0,1697888697,12807.03243706999,136.6917237000016,54296.19462048 2023-10-21,11:44:59.000,294,11057301,-795,0,1697888698,12807.03243706999,136.50139719000435,54296.17365912001 2023-10-21,11:45:00.000,294,11057226,-795,0,1697888699,12807.308625779995,135.90927026999998,54296.15968488 2023-10-21,11:45:01.000,294,11057281,-795,0,1697888700,12807.881212129992,134.95763771999918,54296.15968488 2023-10-21,11:45:02.000,294,11057234,-795,0,1697888701,12808.45379847999,133.886169960002,54296.11776216 2023-10-21,11:45:03.000,294,11057239,-795,0,1697888702,12808.992703279997,132.64552307999838,54296.08981368 2023-10-21,11:45:04.000,294,11057289,-795,0,1697888703,12809.646125349995,131.3766796800046,54296.05487808001 2023-10-21,11:45:05.000,294,11057247,-795,0,1697888704,12810.333228969997,130.12898367000162,54296.0968008 2023-10-21,11:45:06.000,294,11057275,-795,0,1697888705,12810.824979599995,129.18440025000018,54296.166672 2023-10-21,11:45:07.000,294,11057265,-795,0,1697888706,12811.148322479996,128.3103081299996,54296.10378792001 2023-10-21,11:45:08.000,294,11057252,-795,0,1697888707,12811.330202849997,127.57719861000078,54296.18763336 2023-10-21,11:45:09.000,294,11057278,-795,0,1697888708,12811.215685579991,126.86523648000002,54296.243530319996 2023-10-21,11:45:10.000,294,11057237,-795,0,1697888709,12810.744143879994,126.37884651000059,54296.29244016001 2023-10-21,11:45:11.000,294,11057239,-795,0,1697888710,12810.218711699992,126.36474825000187,54296.45314392 2023-10-21,11:45:12.000,294,11057284,-795,0,1697888711,12809.53834439,127.13310342000477,54296.91429384 2023-10-21,11:45:13.000,294,11057271,-795,0,1697888712,12808.999439589992,128.47243811999942,54297.27762408001 2023-10-21,11:45:14.000,294,11057277,-795,0,1697888713,12808.938812799992,129.97390281000116,54297.63396720001 2023-10-21,11:45:15.000,294,11057240,-795,0,1697888714,12809.221737819993,131.25684447000094,54298.0531944 2023-10-21,11:45:16.000,294,11057269,-795,0,1697888715,12809.504662839994,131.89126617000147,54298.31870496 2023-10-21,11:45:17.000,294,11057234,-795,0,1697888716,12809.807796789995,131.84192225999868,54298.44447312 2023-10-21,11:45:18.000,294,11057300,-795,0,1697888717,12809.96273192,131.48946576000162,54298.38158904001 2023-10-21,11:45:19.000,294,11057270,-795,0,1697888718,12810.373646829998,130.79865101999894,54298.290756480004 2023-10-21,11:45:20.000,294,11057246,-795,0,1697888719,12810.71046232999,130.04439411000203,54298.1580012 2023-10-21,11:45:21.000,294,11057270,-795,0,1697888720,12810.905815319995,129.45226718999766,54298.004284560004 2023-10-21,11:45:22.000,294,11057278,-795,0,1697888721,12810.629626609989,129.1984985099989,54297.53614752 2023-10-21,11:45:23.000,294,11057224,-795,0,1697888722,12810.205239080002,129.12800720999803,54297.29159832 2023-10-21,11:45:24.000,294,11057250,-795,0,1697888723,12809.976204539991,129.46636545000365,54296.970190800006 2023-10-21,11:45:25.000,294,11057280,-795,0,1697888724,12809.989677159996,130.09373802000482,54296.802499920006 2023-10-21,11:45:26.000,294,11057294,-795,0,1697888725,12810.131139669997,131.07356709000305,54296.96320368001 2023-10-21,11:45:27.000,294,11057182,-795,0,1697888726,12810.158084909992,132.22962440999981,54297.08198472 2023-10-21,11:45:28.000,294,11057220,-795,0,1697888727,12810.124403360001,133.43502563999937,54297.53614752 2023-10-21,11:45:29.000,294,11057289,-795,0,1697888728,12810.057040259991,134.64042686999892,54297.72479976 2023-10-21,11:45:30.000,294,11057262,-795,0,1697888729,12810.151348599997,135.71189463000337,54297.75274824 2023-10-21,11:45:31.000,294,11057250,-795,0,1697888730,12810.555527199998,136.21943199000088,54297.89947776001 2023-10-21,11:45:32.000,294,11057240,-795,0,1697888731,12810.97991473,135.73304202000145,54297.88550352 2023-10-21,11:45:33.000,294,11057256,-795,0,1697888732,12811.229158199996,134.35846167000273,54297.94140048 2023-10-21,11:45:34.000,294,11057257,-795,0,1697888733,12810.89234269999,132.68781786000181,54297.82960656001 2023-10-21,11:45:35.000,294,11057262,-795,0,1697888734,12810.481427789993,131.13700926000456,54297.76672248 2023-10-21,11:45:36.000,294,11057248,-795,0,1697888735,12810.158084909992,129.98095194000052,54297.87851640001 2023-10-21,11:45:37.000,294,11057256,-795,0,1697888736,12810.036831329991,129.33243198000127,54297.913452 2023-10-21,11:45:38.000,294,11057216,-795,0,1697888737,12810.158084909992,129.3606284999987,54297.87152928 2023-10-21,11:45:39.000,294,11057210,-795,0,1697888738,12810.467955169988,130.02324672000395,54297.82261944 2023-10-21,11:45:40.000,294,11057267,-795,0,1697888739,12810.93949687,131.0524196999977,54297.96236184 2023-10-21,11:45:41.000,294,11057261,-795,0,1697888740,12811.431247499997,131.77848009000445,54298.03223304 2023-10-21,11:45:42.000,294,11057258,-795,0,1697888741,12811.761326689993,132.10274007000407,54298.025245920006 2023-10-21,11:45:43.000,294,11057264,-795,0,1697888742,12811.774799309998,132.32126309999876,54298.074155760005 2023-10-21,11:45:44.000,294,11057217,-795,0,1697888743,12811.390829639997,132.86404611000034,54297.96236184 2023-10-21,11:45:45.000,294,11057303,-795,0,1697888744,12810.845188529995,133.6394504100026,54298.01127168 2023-10-21,11:45:46.000,294,11057253,-795,0,1697888745,12810.575736129998,134.40075644999888,54298.1580012 2023-10-21,11:45:47.000,294,11057249,-795,0,1697888746,12810.97317841999,134.9223920700024,54298.339666320004 2023-10-21,11:45:48.000,294,11057263,-795,0,1697888747,12811.983624919994,135.02812902000005,54298.5422928 2023-10-21,11:45:49.000,294,11057236,-795,0,1697888748,12813.142270239994,134.94353946000047,54298.71697080001 2023-10-21,11:45:50.000,294,11057243,-795,0,1697888749,12814.132507809998,134.7884586,54298.82876472 2023-10-21,11:45:51.000,294,11057235,-795,0,1697888750,12814.77919357,134.6263286100002,54298.83575184001 2023-10-21,11:45:52.000,294,11057293,-795,0,1697888751,12815.385461469989,134.40780557999824,54298.84972608 2023-10-21,11:45:53.000,294,11057220,-795,0,1697888752,12816.025410919996,134.23862645999907,54299.17113360001 2023-10-21,11:45:54.000,294,11057222,-795,0,1697888753,12816.321808560002,134.1822334200042,54298.94055864 2023-10-21,11:45:55.000,294,11057320,-795,0,1697888754,12816.470007379998,134.0060051699984,54298.89863592 2023-10-21,11:45:56.000,294,11057242,-795,0,1697888755,12816.180346050001,133.8720717000033,54298.64011248001 2023-10-21,11:45:57.000,294,11057258,-795,0,1697888756,12816.092774019991,133.80862953000178,54298.31870496 2023-10-21,11:45:58.000,294,11057203,-795,0,1697888757,12816.281390700002,133.80158040000242,54298.025245920006 2023-10-21,11:45:59.000,294,11057282,-795,0,1697888758,12816.705778229989,134.13993864000076,54297.87152928 2023-10-21,11:46:00.000,294,11057258,-795,0,1697888759,12817.406354469997,134.63337773999956,54297.955374720004 2023-10-21,11:46:01.000,294,11057232,-795,0,1697888760,12817.999149749994,135.17616075000115,54298.38158904001 2023-10-21,11:46:02.000,294,11057258,-795,0,1697888761,12818.08672177999,135.8387789699991,54298.66107384 2023-10-21,11:46:03.000,294,11057226,-795,0,1697888762,12817.945259269989,136.7904115199999,54298.8916488 2023-10-21,11:46:04.000,294,11057224,-795,0,1697888763,12817.824005689989,137.60106146999897,54299.10824952 2023-10-21,11:46:05.000,294,11057277,-795,0,1697888764,12817.898105099994,138.17909013000462,54299.129210880004 2023-10-21,11:46:06.000,294,11057258,-795,0,1697888765,12818.383119419996,138.29187621000165,54299.16414648 2023-10-21,11:46:07.000,294,11057264,-795,0,1697888766,12819.070223039998,137.89712493000116,54299.19209496001 2023-10-21,11:46:08.000,294,11057272,-795,0,1697888767,12819.57544629,137.0230328100006,54299.05235256001 2023-10-21,11:46:09.000,294,11057242,-795,0,1697888768,12820.053724299993,135.81058245000168,54298.98946848 2023-10-21,11:46:10.000,294,11057258,-795,0,1697888769,12820.417485039994,134.5628864399987,54298.77286776 2023-10-21,11:46:11.000,294,11057297,-795,0,1697888770,12820.82839994999,133.51961519999895,54298.51434432 2023-10-21,11:46:12.000,294,11057265,-795,0,1697888771,12821.131533899992,132.80060393999884,54298.437486 2023-10-21,11:46:13.000,294,11057265,-795,0,1697888772,12821.138270210002,132.65962134000438,54298.44447312 2023-10-21,11:46:14.000,294,11057259,-795,0,1697888773,12821.070907109992,132.983881320004,54298.577228400005 2023-10-21,11:46:15.000,294,11057275,-795,0,1697888774,12821.077643420002,133.5266643299983,54298.76588064001 2023-10-21,11:46:16.000,294,11057249,-795,0,1697888775,12821.232578549992,133.90731735000008,54299.08728816 2023-10-21,11:46:17.000,294,11057243,-795,0,1697888776,12821.367304749998,134.12584038000205,54299.2060692 2023-10-21,11:46:18.000,294,11057279,-795,0,1697888777,12821.502030949989,134.45010036000167,54299.18510784 2023-10-21,11:46:19.000,294,11057241,-795,0,1697888778,12821.76474703999,134.88009728999896,54299.11523664 2023-10-21,11:46:20.000,294,11057258,-795,0,1697888779,12822.155453020001,135.07042380000348,54298.77286776 2023-10-21,11:46:21.000,294,11057239,-795,0,1697888780,12822.98401914999,135.246652050002,54298.57024128001 2023-10-21,11:46:22.000,294,11057291,-795,0,1697888781,12824.06182874999,135.33829074000096,54298.41652464 2023-10-21,11:46:23.000,294,11057267,-795,0,1697888782,12825.058802629988,135.21845553000458,54298.01825880001 2023-10-21,11:46:24.000,294,11057231,-795,0,1697888783,12825.988413409992,134.9717359799979,54297.81563232 2023-10-21,11:46:25.000,294,11057284,-795,0,1697888784,12826.62162654999,134.7884586,54297.640954320006 2023-10-21,11:46:26.000,294,11057268,-795,0,1697888785,12826.97191467,134.47124774999975,54297.58505736 2023-10-21,11:46:27.000,294,11057282,-795,0,1697888786,12827.120113489997,134.2315773299997,54297.5990316 2023-10-21,11:46:28.000,294,11057242,-795,0,1697888787,12827.349148029993,134.33731428000465,54297.68287704001 2023-10-21,11:46:29.000,294,11057237,-795,0,1697888788,12827.598391499989,134.9364903300011,54297.8435808 2023-10-21,11:46:30.000,294,11057224,-795,0,1697888789,12828.218132019996,136.036154610003,54298.123065600004 2023-10-21,11:46:31.000,294,11057269,-795,0,1697888790,12829.114061249995,137.10762237000017,54298.53530568 2023-10-21,11:46:32.000,294,11057278,-795,0,1697888791,12829.720329149997,138.03105840000353,54298.72395792 2023-10-21,11:46:33.000,294,11057264,-795,0,1697888792,12829.983045239998,138.46105533000082,54298.87767456 2023-10-21,11:46:34.000,294,11057261,-795,0,1697888793,12830.036935719989,138.46810446000018,54298.75889352 2023-10-21,11:46:35.000,294,11057234,-795,0,1697888794,12830.131244059994,138.02400927000417,54298.577228400005 2023-10-21,11:46:36.000,294,11057241,-795,0,1697888795,12830.32659705,137.40368583000236,54298.55626704 2023-10-21,11:46:37.000,294,11057270,-795,0,1697888796,12830.56910421,136.60713414000202,54298.61915112001 2023-10-21,11:46:38.000,294,11057222,-795,0,1697888797,12831.020436979998,135.91631939999934,54298.52133144001 2023-10-21,11:46:39.000,294,11057245,-795,0,1697888798,12831.59975963999,135.22550466000393,54298.39556328 2023-10-21,11:46:40.000,294,11057247,-795,0,1697888799,12832.374435289988,134.7884586,54298.35364056001 2023-10-21,11:46:41.000,294,11057243,-795,0,1697888800,12833.196265109997,134.40780557999824,54298.58421552 2023-10-21,11:46:42.000,294,11057287,-795,0,1697888801,12833.688015739994,134.07649646999926,54298.675048080004 2023-10-21,11:46:43.000,294,11057243,-795,0,1697888802,12833.910313969995,134.09059472999797,54298.91959728 2023-10-21,11:46:44.000,294,11057220,-795,0,1697888803,12834.071985409995,134.83075338000344,54299.11523664 2023-10-21,11:46:45.000,294,11057259,-795,0,1697888804,12834.274074709996,136.14894069000002,54299.296901760004 2023-10-21,11:46:46.000,294,11057194,-795,0,1697888805,12834.819715819998,137.4953245200013,54299.583373680005 2023-10-21,11:46:47.000,294,11057275,-795,0,1697888806,12835.587655160001,138.2354831699995,54299.91176832001 2023-10-21,11:46:48.000,294,11057270,-795,0,1697888807,12836.47684807999,138.31302359999972,54300.06548496 2023-10-21,11:46:49.000,294,11057274,-795,0,1697888808,12837.291941589989,137.77024058999814,54300.06548496 2023-10-21,11:46:50.000,294,11057280,-795,0,1697888809,12837.878000559991,137.07237672000338,54300.17029176 2023-10-21,11:46:51.000,294,11057241,-795,0,1697888810,12838.113771409997,136.52254458000243,54300.23317584 2023-10-21,11:46:52.000,294,11057261,-795,0,1697888811,12838.174398199997,136.3815619800007,54300.16330464 2023-10-21,11:46:53.000,294,11057237,-795,0,1697888812,12838.288915470002,136.26172677000432,54300.10740768001 2023-10-21,11:46:54.000,294,11057278,-795,0,1697888813,12838.605522039994,136.14189156000066,54299.83491 2023-10-21,11:46:55.000,294,11057238,-795,0,1697888814,12839.097272669991,135.99385982999956,54299.54145096 2023-10-21,11:46:56.000,294,11057241,-795,0,1697888815,12839.89215724999,135.9515650500034,54299.513502480004 2023-10-21,11:46:57.000,294,11057260,-795,0,1697888816,12840.552315629997,136.00090895999892,54299.296901760004 2023-10-21,11:46:58.000,294,11057213,-795,0,1697888817,12840.889131129989,136.0995967800045,54299.15715936 2023-10-21,11:46:59.000,294,11057232,-795,0,1697888818,12840.936285299998,136.0502528700017,54299.16414648 2023-10-21,11:47:00.000,294,11057238,-795,0,1697888819,12840.922812679994,136.04320374000235,54299.317863120006 2023-10-21,11:47:01.000,294,11057247,-795,0,1697888820,12841.19226507999,136.28992329000175,54299.56241232 2023-10-21,11:47:02.000,294,11057241,-795,0,1697888821,12841.596443679991,136.7763132600012,54299.84189712001 2023-10-21,11:47:03.000,294,11057239,-795,0,1697888822,12842.054512759998,137.16401541000232,54300.14234328 2023-10-21,11:47:04.000,294,11057232,-795,0,1697888823,12842.57320862999,137.35434191999957,54300.23317584 2023-10-21,11:47:05.000,294,11057299,-795,0,1697888824,12843.031277709997,137.17811367000104,54300.33798264 2023-10-21,11:47:06.000,294,11057285,-715,0,1697888825,12843.341147969993,137.05122932999802,54300.44278944001 2023-10-21,11:47:07.000,294,11057215,-795,0,1697888826,12843.260312249993,137.1217206299989,54300.372918240006 2023-10-21,11:47:08.000,294,11057232,-795,0,1697888827,12842.936969369992,137.55171756000345,54300.05849784001 2023-10-21,11:47:09.000,294,11057268,-795,0,1697888828,12842.76182531,138.18613926000398,54299.653244880006 2023-10-21,11:47:10.000,294,11057300,-795,0,1697888829,12842.923496750002,139.14482094000414,54299.31087600001 2023-10-21,11:47:11.000,294,11057266,-795,0,1697888830,12843.233367009998,140.16694478999852,54299.15715936 2023-10-21,11:47:12.000,294,11057242,-795,0,1697888831,12843.48934678999,141.11857733999932,54298.89863592 2023-10-21,11:47:13.000,294,11057235,-795,0,1697888832,12843.98109742,141.59086905000004,54299.00344272001 2023-10-21,11:47:14.000,294,11057272,-795,0,1697888833,12844.863554029995,141.65431122000155,54299.199082080006 2023-10-21,11:47:15.000,294,11057221,-795,0,1697888834,12846.082826139995,141.24546168000234,54299.56939944 2023-10-21,11:47:16.000,294,11057291,-795,0,1697888835,12847.10674525999,140.6744821500033,54299.799974400004 2023-10-21,11:47:17.000,294,11057227,-795,0,1697888836,12847.955520319993,140.06825697000022,54300.23317584 2023-10-21,11:47:18.000,294,11057255,-795,0,1697888837,12848.420325709994,139.4126878800016,54300.53362200001 2023-10-21,11:47:19.000,294,11057291,-795,0,1697888838,12848.622415009995,138.61613619000127,54300.76419696 2023-10-21,11:47:20.000,294,11057266,-795,0,1697888839,12848.460743569995,137.88302667000244,54300.83406816 2023-10-21,11:47:21.000,294,11057245,-795,0,1697888840,12848.299072129994,137.43893147999916,54300.875990880006 2023-10-21,11:47:22.000,294,11057234,-795,0,1697888841,12848.130664379998,137.38958757000364,54300.83406816 2023-10-21,11:47:23.000,294,11057241,-795,0,1697888842,12848.063301280003,137.5305701699981,54300.71528712 2023-10-21,11:47:24.000,294,11057214,-795,0,1697888843,12848.272126889999,137.8266336300003,54300.51266064001 2023-10-21,11:47:25.000,294,11057254,-795,0,1697888844,12848.56852452999,138.12269709000248,54300.26811144 2023-10-21,11:47:26.000,294,11057291,-795,0,1697888845,12848.858185860001,138.0874514399984,54300.2890728 2023-10-21,11:47:27.000,294,11057233,-795,0,1697888846,12849.134374569992,137.66450364000048,54300.37990536 2023-10-21,11:47:28.000,294,11057267,-795,0,1697888847,12849.471190069999,136.9877871600038,54300.40086672 2023-10-21,11:47:29.000,294,11057273,-795,0,1697888848,12849.65307044,136.10664591000386,54300.358944 2023-10-21,11:47:30.000,294,11057278,-795,0,1697888849,12849.639597819994,135.37353638999775,54300.2890728 2023-10-21,11:47:31.000,294,11057224,-795,0,1697888850,12849.58570733999,134.9012446800043,54300.29605992001 2023-10-21,11:47:32.000,294,11057238,-795,0,1697888851,12849.356672799993,134.70386904000043,54300.1143948 2023-10-21,11:47:33.000,294,11057250,-795,0,1697888852,12849.363409109988,134.81665512000473,54299.85587136 2023-10-21,11:47:34.000,294,11057220,-795,0,1697888853,12849.424035899989,135.0210798900007,54299.56241232 2023-10-21,11:47:35.000,294,11057266,-795,0,1697888854,12849.70696091999,135.44402768999862,54299.33882448001 2023-10-21,11:47:36.000,294,11057246,-795,0,1697888855,12850.218920480002,136.7410676100044,54299.44363128 2023-10-21,11:47:37.000,294,11057283,-795,0,1697888856,12850.959914579995,138.80646269999852,54299.59734792 2023-10-21,11:47:38.000,294,11057264,-795,0,1697888857,12851.788480709998,140.78726823000034,54299.799974400004 2023-10-21,11:47:39.000,294,11057252,-795,0,1697888858,12852.657464700002,141.83053947000008,54300.10042056 2023-10-21,11:47:40.000,294,11057271,-795,0,1697888859,12853.620757029996,141.78119556000456,54300.6034932 2023-10-21,11:47:41.000,294,11057206,-795,0,1697888860,12854.415641609994,140.93529996000143,54300.875990880006 2023-10-21,11:47:42.000,294,11057245,-795,0,1697888861,12854.880446999996,139.8074391600021,54301.092591600005 2023-10-21,11:47:43.000,294,11057253,-795,0,1697888862,12855.264416669997,138.53859576000104,54301.23233400001 2023-10-21,11:47:44.000,294,11057277,-795,0,1697888863,12855.554077999994,137.32614540000213,54301.17643704 2023-10-21,11:47:45.000,294,11057250,-795,0,1697888864,12855.78984885,136.38861111000006,54301.1275272 2023-10-21,11:47:46.000,294,11057280,-795,0,1697888865,12855.82353039999,136.09254764999787,54301.057656 2023-10-21,11:47:47.000,294,11057268,-795,0,1697888866,12855.74269467999,136.19123547000345,54301.01573328001 2023-10-21,11:47:48.000,294,11057228,-795,0,1697888867,12855.560814309989,136.5295937100018,54300.71528712 2023-10-21,11:47:49.000,294,11057257,-795,0,1697888868,12855.567550619999,137.03008193999995,54300.540609120006 2023-10-21,11:47:50.000,294,11057225,-795,0,1697888869,12855.62144109999,137.5799140800009,54300.358944 2023-10-21,11:47:51.000,294,11057247,-795,0,1697888870,12855.877420879995,138.1367953500012,54300.303047040004 2023-10-21,11:47:52.000,294,11057202,-795,0,1697888871,12856.295072100002,138.7430205300043,54300.470737920004 2023-10-21,11:47:53.000,294,11057278,-795,0,1697888872,12856.90807631,139.18006659000093,54300.46375080001 2023-10-21,11:47:54.000,294,11057282,-795,0,1697888873,12857.830950779993,139.42678614000033,54300.79214544 2023-10-21,11:47:55.000,294,11057270,-795,0,1697888874,12858.733616320002,139.39154049000354,54300.9528492 2023-10-21,11:47:56.000,294,11057230,-795,0,1697888875,12859.38703839,139.21531223999773,54301.14848856 2023-10-21,11:47:57.000,294,11057270,-795,0,1697888876,12860.040460459997,138.48925184999825,54301.546754400006 2023-10-21,11:47:58.000,294,11057221,-795,0,1697888877,12860.343594409998,137.6433562500024,54301.91707176 2023-10-21,11:47:59.000,294,11057244,-795,0,1697888878,12860.269494999993,137.15696628000296,54302.14065960001 2023-10-21,11:48:00.000,294,11057288,-795,0,1697888879,12860.087614629992,137.30499801000406,54302.280402 2023-10-21,11:48:01.000,294,11057223,-795,0,1697888880,12860.128032489993,137.9887636200001,54302.16162096001 2023-10-21,11:48:02.000,294,11057242,-795,0,1697888881,12860.471584299994,139.01088747000176,54302.13367248 2023-10-21,11:48:03.000,294,11057214,-795,0,1697888882,12861.071115890001,140.04710958000214,54302.22450504 2023-10-21,11:48:04.000,294,11057212,-795,0,1697888883,12861.663911169999,140.63218736999988,54302.20354368 2023-10-21,11:48:05.000,294,11057257,-795,0,1697888884,12862.095035009996,140.43481173000328,54302.25245352 2023-10-21,11:48:06.000,294,11057279,-795,0,1697888885,12862.479004679997,139.65235830000165,54302.51097696 2023-10-21,11:48:07.000,294,11057253,-795,0,1697888886,12862.91686482999,138.61613619000127,54302.888281440006 2023-10-21,11:48:08.000,294,11057266,-795,0,1697888887,12863.19978984999,137.67155276999983,54303.20968896 2023-10-21,11:48:09.000,294,11057279,-795,0,1697888888,12863.516396419996,137.06532759000402,54303.35641848 2023-10-21,11:48:10.000,294,11057264,-795,0,1697888889,12863.705013099992,136.73401847999776,54303.53109648001 2023-10-21,11:48:11.000,294,11057219,-795,0,1697888890,12863.927311329993,136.68467457000224,54303.68481312 2023-10-21,11:48:12.000,294,11057208,-795,0,1697888891,12863.994674429989,136.83270630000334,54303.67782600001 2023-10-21,11:48:13.000,294,11057288,-795,0,1697888892,12864.035092289989,137.2486049700019,54303.55205784001 2023-10-21,11:48:14.000,294,11057279,-795,0,1697888893,12864.169818489994,137.77024058999814,54303.41231544001 2023-10-21,11:48:15.000,294,11057204,-795,0,1697888894,12864.28433576,138.12269709000248,54303.21667608001 2023-10-21,11:48:16.000,294,11057252,-795,0,1697888895,12864.50663399,138.16499186999863,54303.25161168 2023-10-21,11:48:17.000,294,11057287,-795,0,1697888896,12864.897339969997,138.09450056999776,54303.272573040005 2023-10-21,11:48:18.000,294,11057270,-795,0,1697888897,12865.220682849998,137.97466536000138,54303.202701840004 2023-10-21,11:48:19.000,294,11057205,-795,0,1697888898,12865.362145359999,137.85483014999772,54303.0140496 2023-10-21,11:48:20.000,294,11057273,-795,0,1697888899,12865.49687155999,137.6786018999992,54303.12584352001 2023-10-21,11:48:21.000,294,11057222,-795,0,1697888900,12865.57770727999,137.4318823499998,54303.0839208 2023-10-21,11:48:22.000,294,11057262,-795,0,1697888901,12865.67875192999,137.0230328100006,54303.153792000005 2023-10-21,11:48:23.000,294,11057300,-795,0,1697888902,12865.82695075,136.5436919700005,54303.321482880005 2023-10-21,11:48:24.000,294,11057241,-795,0,1697888903,12865.793269199996,136.21943199000088,54303.35641848 2023-10-21,11:48:25.000,294,11057229,-795,0,1697888904,12865.50360787,136.12779330000194,54303.538083600004 2023-10-21,11:48:26.000,294,11057253,-795,0,1697888905,12865.052275100003,136.47320066999964,54303.775645680005 2023-10-21,11:48:27.000,294,11057209,-795,0,1697888906,12864.573997089996,137.22040845000447,54303.81058128 2023-10-21,11:48:28.000,294,11057257,-795,0,1697888907,12864.31801730999,138.00286187999882,54303.80359416 2023-10-21,11:48:29.000,294,11057251,-795,0,1697888908,12864.26412683,138.57384140999784,54303.62192904 2023-10-21,11:48:30.000,294,11057191,-795,0,1697888909,12864.47968874999,138.8205609600045,54303.45423816 2023-10-21,11:48:31.000,294,11057272,-795,0,1697888910,12864.836713179997,138.76416792000236,54303.42628968 2023-10-21,11:48:32.000,294,11057267,-795,0,1697888911,12865.247628089994,138.32712185999844,54303.19571472001 2023-10-21,11:48:33.000,294,11057236,-795,0,1697888912,12865.611388829995,137.42483322000044,54303.00007536001 2023-10-21,11:48:34.000,294,11057280,-795,0,1697888913,12865.901050159991,136.25467763999768,54302.68565496 2023-10-21,11:48:35.000,294,11057223,-795,0,1697888914,12866.076194219997,135.3664872599984,54302.3502732 2023-10-21,11:48:36.000,294,11057210,-795,0,1697888915,12866.190711490002,135.00698163000197,54301.98694296 2023-10-21,11:48:37.000,294,11057242,-795,0,1697888916,12866.197447799997,135.16206249000243,54301.68649680001 2023-10-21,11:48:38.000,294,11057240,-795,0,1697888917,12866.338910309998,135.74714028000017,54301.36508928 2023-10-21,11:48:39.000,294,11057262,-795,0,1697888918,12866.62183533,136.67057631000353,54301.1275272 2023-10-21,11:48:40.000,294,11057295,-795,0,1697888919,12867.180949059992,138.00286187999882,54300.94586208001 2023-10-21,11:48:41.000,294,11057225,-795,0,1697888920,12868.029724119995,139.18006659000093,54301.092591600005 2023-10-21,11:48:42.000,294,11057262,-795,0,1697888921,12868.986280139994,139.9061269800004,54301.10656584 2023-10-21,11:48:43.000,294,11057226,-795,0,1697888922,12869.949572469988,140.02596219000407,54301.29521808 2023-10-21,11:48:44.000,294,11057205,-795,0,1697888923,12870.52215882,139.86383220000425,54301.40002488001 2023-10-21,11:48:45.000,294,11057270,-795,0,1697888924,12870.68383026,139.2999018000046,54301.644574080005 2023-10-21,11:48:46.000,294,11057257,-795,0,1697888925,12870.629939779996,138.63728357999935,54301.7913036 2023-10-21,11:48:47.000,294,11057268,-795,0,1697888926,12870.55584036999,138.11564796000312,54301.80527784001 2023-10-21,11:48:48.000,294,11057230,-795,0,1697888927,12870.508686199995,137.96761623000202,54301.812264960005 2023-10-21,11:48:49.000,294,11057263,-795,0,1697888928,12870.57604929999,138.1015497000044,54301.74239376 2023-10-21,11:48:50.000,294,11057229,-795,0,1697888929,12870.6434124,138.43990794000274,54301.48387032 2023-10-21,11:48:51.000,294,11057196,-795,0,1697888930,12870.791611219996,138.757118790003,54301.16944992 2023-10-21,11:48:52.000,294,11057193,-795,0,1697888931,12871.000436829992,138.9544944299996,54301.08560448001 2023-10-21,11:48:53.000,294,11057263,-795,0,1697888932,12871.296834469998,138.57384140999784,54300.91791360001 2023-10-21,11:48:54.000,294,11057258,-795,0,1697888933,12871.485451149994,137.84778101999837,54300.70131288001 2023-10-21,11:48:55.000,294,11057297,-795,0,1697888934,12871.687540449995,136.89614847000485,54300.57554472 2023-10-21,11:48:56.000,294,11057247,-795,0,1697888935,12871.869420819996,136.1841863400041,54300.52663488 2023-10-21,11:48:57.000,294,11057211,-795,0,1697888936,12872.010883329996,135.83172983999975,54300.37990536 2023-10-21,11:48:58.000,294,11057241,-795,0,1697888937,12872.340962519993,136.01500721999764,54300.28208568 2023-10-21,11:48:59.000,294,11057186,-795,0,1697888938,12872.77882267,136.55779022999923,54300.372918240006 2023-10-21,11:49:00.000,294,11057267,-795,0,1697888939,12873.01459351999,137.3331945300015,54300.6733644 2023-10-21,11:49:01.000,294,11057295,-795,0,1697888940,12872.987648279995,138.16499186999863,54300.69432576 2023-10-21,11:49:02.000,294,11057255,-795,0,1697888941,12872.96070304,139.18006659000093,54300.75022272001 2023-10-21,11:49:03.000,294,11057268,-795,0,1697888942,12872.91354886999,139.71580047000316,54300.77118408 2023-10-21,11:49:04.000,294,11057305,-795,0,1697888943,12872.95396672999,139.83563567999954,54300.6733644 2023-10-21,11:49:05.000,294,11057284,-795,0,1697888944,12873.203210200001,139.68760394999845,54300.59650608 2023-10-21,11:49:06.000,294,11057256,-795,0,1697888945,12873.513080459998,139.5607196100027,54300.51266064001 2023-10-21,11:49:07.000,294,11057223,-795,0,1697888946,12873.782532859994,139.47613005000312,54300.4288152 2023-10-21,11:49:08.000,294,11057219,-795,0,1697888947,12873.843159649994,139.48317918000248,54300.2192016 2023-10-21,11:49:09.000,294,11057268,-795,0,1697888948,12873.843159649994,139.37744223000482,54299.967665280004 2023-10-21,11:49:10.000,294,11057249,-795,0,1697888949,12873.822950719994,139.03203485999984,54299.88381984 2023-10-21,11:49:11.000,294,11057263,-795,0,1697888950,12873.755587619999,138.41876055000466,54299.848884240004 2023-10-21,11:49:12.000,294,11057287,-795,0,1697888951,12873.674751899998,137.77024058999814,54299.77202592001 2023-10-21,11:49:13.000,294,11057223,-795,0,1697888952,12873.560234629993,137.0371310699993,54299.79298728001 2023-10-21,11:49:14.000,294,11057239,-795,0,1697888953,12873.310991159997,136.42385676000413,54299.91176832001 2023-10-21,11:49:15.000,294,11057284,-795,0,1697888954,12873.05501137999,136.0502528700017,54299.95369104 2023-10-21,11:49:16.000,294,11057251,-795,0,1697888955,12872.637360159999,136.21238286000153,54300.02356224 2023-10-21,11:49:17.000,294,11057247,-795,0,1697888956,12872.199500009992,136.7269693499984,54299.99561376 2023-10-21,11:49:18.000,294,11057263,-795,0,1697888957,12871.869420819996,137.14286802000424,54299.81394864001 2023-10-21,11:49:19.000,294,11057273,-795,0,1697888958,12871.829002959996,137.29089974999806,54299.43664416001 2023-10-21,11:49:20.000,294,11057273,-795,0,1697888959,12872.098455359992,137.21335931999783,54299.199082080006 2023-10-21,11:49:21.000,294,11057299,-795,0,1697888960,12872.435270859998,136.86795195000013,54298.98946848 2023-10-21,11:49:22.000,294,11057243,-795,0,1697888961,12872.623887539994,136.35336546000326,54298.65408672 2023-10-21,11:49:23.000,294,11057256,-795,0,1697888962,12872.81250421999,135.87402462000318,54298.34665344 2023-10-21,11:49:24.000,294,11057248,-795,0,1697888963,12873.0011209,135.62025594000443,54298.04620728001 2023-10-21,11:49:25.000,294,11057264,-795,0,1697888964,12872.99438458999,135.76828766999824,54297.65492856 2023-10-21,11:49:26.000,294,11057259,-795,0,1697888965,12872.77882267,136.57188848999795,54297.389418 2023-10-21,11:49:27.000,294,11057246,-795,0,1697888966,12872.549788129989,137.5305701699981,54297.22172712 2023-10-21,11:49:28.000,294,11057263,-795,0,1697888967,12872.435270859998,138.58793967000383,54297.17281728 2023-10-21,11:49:29.000,294,11057308,-795,0,1697888968,12872.340962519993,139.30695093000395,54297.137881680006 2023-10-21,11:49:30.000,294,11057227,-795,0,1697888969,12872.381380379993,139.71580047000316,54296.87935824 2023-10-21,11:49:31.000,294,11057272,-795,0,1697888970,12872.81250421999,139.8426848099989,54296.50205376 2023-10-21,11:49:32.000,294,11057222,-795,0,1697888971,12873.358145329992,139.92727436999849,54296.26449168 2023-10-21,11:49:33.000,294,11057247,-795,0,1697888972,12874.05872157,140.04006045000278,54296.13872352 2023-10-21,11:49:34.000,294,11057262,-795,0,1697888973,12874.570681129997,140.1387482700011,54295.943084160004 2023-10-21,11:49:35.000,294,11057267,-795,0,1697888974,12874.968123419989,140.07530609999958,54295.74744480001 2023-10-21,11:49:36.000,294,11057258,-795,0,1697888975,12875.325147849995,140.01186392999807,54295.85923872 2023-10-21,11:49:37.000,294,11057249,-795,0,1697888976,12875.749535379997,139.91317610999977,54296.012955360005 2023-10-21,11:49:38.000,294,11057257,-795,0,1697888977,12875.944888370002,139.96956915000192,54296.13872352 2023-10-21,11:49:39.000,294,11057220,-795,0,1697888978,12876.126768739989,140.06825697000022,54296.278465920004 2023-10-21,11:49:40.000,294,11057276,-795,0,1697888979,12876.281703869994,140.06825697000022,54296.411221199996 2023-10-21,11:49:41.000,294,11057263,-795,0,1697888980,12876.315385419999,139.7933409000034,54296.278465920004 2023-10-21,11:49:42.000,294,11057203,-795,0,1697888981,12876.160450289994,139.34219658000075,54296.243530319996 2023-10-21,11:49:43.000,294,11057215,-795,0,1697888982,12876.086350879988,138.91219965000346,54296.19462048 2023-10-21,11:49:44.000,294,11057238,-795,0,1697888983,12875.715853829992,138.61613619000127,54295.90116144 2023-10-21,11:49:45.000,294,11057267,-795,0,1697888984,12875.365565709995,138.55269401999976,54295.60071528001 2023-10-21,11:49:46.000,294,11057264,-795,0,1697888985,12875.13653117,138.46105533000082,54295.45398576001 2023-10-21,11:49:47.000,294,11057258,-795,0,1697888986,12874.981596039994,138.3482692500038,54295.09764264001 2023-10-21,11:49:48.000,294,11057198,-795,0,1697888987,12874.961387109994,138.1508936099999,54294.790209360006 2023-10-21,11:49:49.000,294,11057252,-795,0,1697888988,12875.1567401,137.85483014999772,54294.53867304 2023-10-21,11:49:50.000,294,11057255,-795,0,1697888989,12875.513764529991,137.4600788700045,54294.287136720006 2023-10-21,11:49:51.000,294,11057269,-795,0,1697888990,12875.958360989993,137.05827846000466,54294.245214 2023-10-21,11:49:52.000,294,11057254,-795,0,1697888991,12876.153713979998,136.82565717000398,54294.3500208 2023-10-21,11:49:53.000,294,11057264,-795,0,1697888992,12876.180659219994,136.79746064999927,54294.6295056 2023-10-21,11:49:54.000,294,11057286,-795,0,1697888993,12876.106559809989,137.00893455000187,54294.839119200005 2023-10-21,11:49:55.000,294,11057263,-795,0,1697888994,12875.857316339992,137.45302973999787,54295.0137972 2023-10-21,11:49:56.000,294,11057282,-795,0,1697888995,12875.54070977,138.31302359999972,54295.23039792 2023-10-21,11:49:57.000,294,11057285,-795,0,1697888996,12875.365565709995,139.27170527999988,54295.25135928 2023-10-21,11:49:58.000,294,11057240,-795,0,1697888997,12875.513764529991,139.92727436999849,54294.99283584 2023-10-21,11:49:59.000,294,11057253,-795,0,1697888998,12876.025724089988,140.117600880003,54295.11161688 2023-10-21,11:50:00.000,294,11057287,-795,0,1697888999,12876.57810151,139.9554708900032,54295.04174568 2023-10-21,11:50:01.000,294,11057231,-795,0,1697889000,12876.948598559997,139.4972774400012,54294.99283584 2023-10-21,11:50:02.000,294,11057237,-795,0,1697889001,12877.015961659992,138.96859268999833,54294.72732528 2023-10-21,11:50:03.000,294,11057231,-795,0,1697889002,12877.009225349997,138.65138183999807,54294.601557120004 2023-10-21,11:50:04.000,294,11057248,-795,0,1697889003,12877.042906900002,138.83465922000323,54294.34303368 2023-10-21,11:50:05.000,294,11057266,-795,0,1697889004,12876.995752729992,139.5959652599995,54294.000664800005 2023-10-21,11:50:06.000,294,11057282,-795,0,1697889005,12877.009225349997,140.47710650999943,54293.92380648001 2023-10-21,11:50:07.000,294,11057278,-795,0,1697889006,12877.150687859998,141.37234601999808,54293.95874208 2023-10-21,11:50:08.000,294,11057277,-795,0,1697889007,12877.352777159998,141.9080799000003,54293.95874208 2023-10-21,11:50:09.000,294,11057272,-795,0,1697889008,12877.426876569989,142.28168379000272,54293.90983224 2023-10-21,11:50:10.000,294,11057248,-795,0,1697889009,12877.494239669999,142.43676465000317,54293.91681936 2023-10-21,11:50:11.000,294,11057237,-795,0,1697889010,12877.642438489995,142.30988031000015,54293.97271632001 2023-10-21,11:50:12.000,294,11057229,-795,0,1697889011,12877.67612004,141.83758859999944,54293.84694816 2023-10-21,11:50:13.000,294,11057269,-795,0,1697889012,12877.65591111,141.23841255000298,54293.6513088 2023-10-21,11:50:14.000,294,11057295,-795,0,1697889013,12877.541393839994,140.50530303000414,54293.35784976 2023-10-21,11:50:15.000,294,11057251,-795,0,1697889014,12877.460558119994,139.63121091000357,54293.14823616 2023-10-21,11:50:16.000,294,11057286,-795,0,1697889015,12877.271941439998,138.68662749000214,54293.07137784 2023-10-21,11:50:17.000,294,11057290,-795,0,1697889016,12877.110269999997,137.98171449000074,54292.79189304 2023-10-21,11:50:18.000,294,11057244,-795,0,1697889017,12877.170896789998,137.89712493000116,54292.5683052 2023-10-21,11:50:19.000,294,11057226,-795,0,1697889018,12877.386458709989,138.32007272999908,54292.39362720001 2023-10-21,11:50:20.000,294,11057227,-795,0,1697889019,12877.83105516999,138.81351182999788,54292.39362720001 2023-10-21,11:50:21.000,294,11057269,-795,0,1697889020,12878.235233769992,139.05318224999792,54292.3586916 2023-10-21,11:50:22.000,294,11057259,-795,0,1697889021,12878.464268309988,138.96859268999833,54292.323756000005 2023-10-21,11:50:23.000,294,11057262,-795,0,1697889022,12878.565312959989,138.80646269999852,54292.22593632001 2023-10-21,11:50:24.000,294,11057287,-795,0,1697889023,12878.423850450003,138.60203793000255,54292.28183328 2023-10-21,11:50:25.000,294,11057259,-795,0,1697889024,12878.066826019996,138.15794273999927,54292.40760144 2023-10-21,11:50:26.000,294,11057245,-795,0,1697889025,12877.399931329994,137.6927001599979,54292.33773024 2023-10-21,11:50:27.000,294,11057266,-795,0,1697889026,12876.73977295,137.38958757000364,54292.107155280006 2023-10-21,11:50:28.000,294,11057250,-795,0,1697889027,12876.26823124999,137.12876975999825,54291.76478640001 2023-10-21,11:50:29.000,294,11057232,-795,0,1697889028,12875.951624679998,136.73401847999776,54291.317610720005 2023-10-21,11:50:30.000,294,11057231,-795,0,1697889029,12875.904470510002,136.2828741600024,54291.05210016001 2023-10-21,11:50:31.000,294,11057224,-795,0,1697889030,12875.978569919993,135.99385982999956,54290.95428048001 2023-10-21,11:50:32.000,294,11057258,-795,0,1697889031,12875.890997889997,135.88107375000254,54290.73767976001 2023-10-21,11:50:33.000,294,11057266,-795,0,1697889032,12875.890997889997,136.0502528700017,54290.72370552 2023-10-21,11:50:34.000,294,11057185,-795,0,1697889033,12875.884261580002,136.4309058900035,54290.52107904001 2023-10-21,11:50:35.000,294,11057217,-795,0,1697889034,12875.944888370002,136.82565717000398,54290.3673624 2023-10-21,11:50:36.000,294,11057205,-795,0,1697889035,12876.072878259998,137.04418019999866,54290.381336640006 2023-10-21,11:50:37.000,294,11057249,-795,0,1697889036,12876.106559809989,137.1005732400008,54290.24858136 2023-10-21,11:50:38.000,294,11057246,-795,0,1697889037,12876.126768739989,136.938443250001,54290.1577488 2023-10-21,11:50:39.000,294,11057203,-795,0,1697889038,12876.032460399998,136.7904115199999,54290.03896776001 2023-10-21,11:50:40.000,294,11057263,-795,0,1697889039,12875.857316339992,136.98073803000443,54289.9830708 2023-10-21,11:50:41.000,294,11057264,-795,0,1697889040,12875.810162169997,137.5940123399996,54290.24858136 2023-10-21,11:50:42.000,294,11057267,-795,0,1697889041,12875.810162169997,138.34122012000444,54290.360375280005 2023-10-21,11:50:43.000,294,11057252,-795,0,1697889042,12875.911206819997,138.86990487000003,54290.60492448 2023-10-21,11:50:44.000,294,11057208,-795,0,1697889043,12876.079614569993,139.02498573000048,54290.716718400006 2023-10-21,11:50:45.000,294,11057217,-795,0,1697889044,12876.24802231999,139.1518700700035,54290.70274416 2023-10-21,11:50:46.000,294,11057269,-795,0,1697889045,12876.382748519994,139.13777181000478,54290.84947368 2023-10-21,11:50:47.000,294,11057231,-795,0,1697889046,12876.362539589994,139.02498573000048,54290.87043504 2023-10-21,11:50:48.000,294,11057242,-795,0,1697889047,12876.234549699999,138.82761009000387,54290.94729336 2023-10-21,11:50:49.000,294,11057269,-795,0,1697889048,12876.106559809989,138.52449750000233,54290.933319120006 2023-10-21,11:50:50.000,294,11057267,-795,0,1697889049,12875.917943129993,138.20728665000206,54290.912357760004 2023-10-21,11:50:51.000,294,11057216,-795,0,1697889050,12875.621545490001,138.08040230999904,54290.89838352 2023-10-21,11:50:52.000,294,11057200,-795,0,1697889051,12875.10958592999,138.15794273999927,54290.751654 2023-10-21,11:50:53.000,294,11057256,-795,0,1697889052,12874.382064450001,138.68662749000214,54290.528066160005 2023-10-21,11:50:54.000,294,11057245,-795,0,1697889053,12873.82968702999,139.52547395999864,54290.03896776001 2023-10-21,11:50:55.000,294,11057231,-795,0,1697889054,12873.863368579994,140.2515343499981,54289.738521600004 2023-10-21,11:50:56.000,294,11057308,-795,0,1697889055,12874.395537069991,140.78726823000034,54289.60576632 2023-10-21,11:50:57.000,294,11057251,-795,0,1697889056,12874.894024009998,141.2525108100017,54289.50794664 2023-10-21,11:50:58.000,294,11057236,-795,0,1697889057,12875.19715796,141.95037468000373,54289.43108832 2023-10-21,11:50:59.000,294,11057231,-795,0,1697889058,12875.19715796,142.60594377000234,54289.10269368 2023-10-21,11:51:00.000,294,11057240,-795,0,1697889059,12875.33862047,143.1064320000005,54289.36820424001 2023-10-21,11:51:01.000,294,11057283,-795,0,1697889060,12875.608072869996,143.40249546000268,54289.54986936 2023-10-21,11:51:02.000,294,11057300,-795,0,1697889061,12875.870788959997,143.63511675000336,54289.74550872 2023-10-21,11:51:03.000,294,11057240,-795,0,1697889062,12875.944888370002,143.613969359998,54289.76647008 2023-10-21,11:51:04.000,294,11057268,-795,0,1697889063,12875.736062759992,143.30380764000438,54289.54986936 2023-10-21,11:51:05.000,294,11057265,-795,0,1697889064,12875.513764529991,142.85266332000174,54289.55685648 2023-10-21,11:51:06.000,294,11057289,-795,0,1697889065,12875.096113309999,142.6482385499985,54289.41012696 2023-10-21,11:51:07.000,294,11057265,-795,0,1697889066,12874.745825190003,142.78217202000087,54289.09570656 2023-10-21,11:51:08.000,294,11057294,-795,0,1697889067,12874.644780540002,143.09938287000114,54288.80923464 2023-10-21,11:51:09.000,294,11057212,-795,0,1697889068,12874.638044229992,143.43774110999948,54288.5507112 2023-10-21,11:51:10.000,294,11057290,-795,0,1697889069,12874.745825190003,143.50823241000035,54288.50878848001 2023-10-21,11:51:11.000,294,11057268,-795,0,1697889070,12874.887287699989,143.43069198000012,54288.4459044 2023-10-21,11:51:12.000,294,11057288,-795,0,1697889071,12875.055695449999,143.24741460000223,54288.39000744001 2023-10-21,11:51:13.000,294,11057271,-795,0,1697889072,12875.224103199995,143.03594069999963,54288.40398168 2023-10-21,11:51:14.000,294,11057277,-795,0,1697889073,12875.082640689994,142.9584002699994,54288.31314912 2023-10-21,11:51:15.000,294,11057250,-795,0,1697889074,12874.792979359998,142.90200723000453,54288.22231656001 2023-10-21,11:51:16.000,294,11057222,-795,0,1697889075,12874.368591829996,142.86676158000046,54288.250265040006 2023-10-21,11:51:17.000,294,11057250,-795,0,1697889076,12873.91052274999,142.69053333000193,54288.18738096 2023-10-21,11:51:18.000,294,11057294,-795,0,1697889077,12873.472662599997,142.47905942999932,54288.082574160006 2023-10-21,11:51:19.000,294,11057257,-795,0,1697889078,12872.93375779999,142.42266639000445,54287.69129544001 2023-10-21,11:51:20.000,294,11057243,-795,0,1697889079,12872.603678609994,142.54250160000083,54287.45373336001 2023-10-21,11:51:21.000,294,11057287,-795,0,1697889080,12872.388116689988,142.59889464000298,54287.27905536 2023-10-21,11:51:22.000,294,11057288,-795,0,1697889081,12872.239917869992,142.33807683000487,54287.13232584 2023-10-21,11:51:23.000,294,11057264,-795,0,1697889082,12872.037828569992,142.0561116300014,54286.91572512 2023-10-21,11:51:24.000,294,11057259,-795,0,1697889083,12871.84247558,141.6261147000041,54286.81091832001 2023-10-21,11:51:25.000,294,11057226,-795,0,1697889084,12871.808794029996,141.12562646999868,54286.60829184 2023-10-21,11:51:26.000,294,11057247,-795,0,1697889085,12872.078246429992,140.5969417200031,54286.56636912001 2023-10-21,11:51:27.000,294,11057228,-795,0,1697889086,12872.435270859998,140.15989565999917,54286.74803424 2023-10-21,11:51:28.000,294,11057268,-795,0,1697889087,12872.65083277999,140.03301132000342,54286.77598272 2023-10-21,11:51:29.000,294,11057252,-795,0,1697889088,12872.516106579998,140.3361239099977,54286.81091832001 2023-10-21,11:51:30.000,294,11057238,-795,0,1697889089,12872.179291079992,141.0551351699978,54286.97860920001 2023-10-21,11:51:31.000,294,11057230,-795,0,1697889090,12871.68080414,141.78119556000456,54287.02053192001 2023-10-21,11:51:32.000,294,11057217,-795,0,1697889091,12871.121690409993,142.14775032000034,54287.006557680004 2023-10-21,11:51:33.000,294,11057243,-795,0,1697889092,12870.670357639996,141.99971858999925,54286.97860920001 2023-10-21,11:51:34.000,294,11057272,-795,0,1697889093,12870.448059409995,141.60496730999876,54286.90175088001 2023-10-21,11:51:35.000,294,11057254,-795,0,1697889094,12870.46153203,141.09742995000124,54286.81790544 2023-10-21,11:51:36.000,294,11057251,-795,0,1697889095,12870.488477269995,140.62513824000052,54286.887776640004 2023-10-21,11:51:37.000,294,11057266,-795,0,1697889096,12870.19207962999,140.1035026200043,54286.97860920001 2023-10-21,11:51:38.000,294,11057271,-795,0,1697889097,12869.659911139992,139.68760394999845,54286.957647840005 2023-10-21,11:51:39.000,294,11057198,-795,0,1697889098,12869.14121527,139.42678614000033,54286.85284104001 2023-10-21,11:51:40.000,294,11057201,-795,0,1697889099,12868.689882500003,139.1025261600007,54286.887776640004 2023-10-21,11:51:41.000,294,11057213,-795,0,1697889100,12868.272231279996,138.9544944299996,54286.88078952001 2023-10-21,11:51:42.000,294,11057273,-795,0,1697889101,12867.89499791999,139.19416484999965,54286.78296984001 2023-10-21,11:51:43.000,294,11057239,-795,0,1697889102,12867.511028249988,139.8708813300036,54286.72707288 2023-10-21,11:51:44.000,294,11057195,-795,0,1697889103,12866.97885975999,140.72382605999883,54286.47553656001 2023-10-21,11:51:45.000,294,11057238,-795,0,1697889104,12866.527526989994,141.60496730999876,54286.32181992 2023-10-21,11:51:46.000,294,11057240,-795,0,1697889105,12866.210920420002,142.14775032000034,54286.25893584001 2023-10-21,11:51:47.000,294,11057239,-795,0,1697889106,12865.948204330001,142.07725901999947,54286.27989720001 2023-10-21,11:51:48.000,294,11057232,-795,0,1697889107,12865.712433479996,141.42873906000023,54286.1750904 2023-10-21,11:51:49.000,294,11057308,-795,0,1697889108,12865.530553109995,140.5475978100003,54286.15412904 2023-10-21,11:51:50.000,294,11057251,-795,0,1697889109,12864.978175689997,139.51137569999992,54285.94451544001 2023-10-21,11:51:51.000,294,11057269,-795,0,1697889110,12864.35843516999,138.50335011000425,54285.853682880006 2023-10-21,11:51:52.000,294,11057219,-795,0,1697889111,12863.745430959993,137.78433885000413,54285.853682880006 2023-10-21,11:51:53.000,294,11057234,-795,0,1697889112,12863.1661083,137.31204714000341,54285.72791472001 2023-10-21,11:51:54.000,294,11057278,-795,0,1697889113,12862.741720769998,137.07942585000274,54285.45541704 2023-10-21,11:51:55.000,294,11057254,-795,0,1697889114,12862.532895160002,136.9877871600038,54285.16894512 2023-10-21,11:51:56.000,294,11057179,-795,0,1697889115,12862.505949919992,136.86795195000013,54284.91740880001 2023-10-21,11:51:57.000,294,11057267,-795,0,1697889116,12862.438586819997,136.71992021999904,54284.72176944001 2023-10-21,11:51:58.000,294,11057272,-795,0,1697889117,12862.263442759991,136.60713414000202,54284.54709144 2023-10-21,11:51:59.000,294,11057255,-795,0,1697889118,12862.10177131999,136.63533065999945,54284.37940056 2023-10-21,11:52:00.000,294,11057268,-795,0,1697889119,12861.91989094999,136.73401847999776,54284.19074832 2023-10-21,11:52:01.000,294,11057234,-795,0,1697889120,12861.535921279989,137.0371310699993,54284.23965816 2023-10-21,11:52:02.000,294,11057257,-795,0,1697889121,12860.997016479996,137.88302667000244,54284.456258879996 2023-10-21,11:52:03.000,294,11057182,-795,0,1697889122,12860.330121789993,139.24350876000244,54284.40036192 2023-10-21,11:52:04.000,294,11057258,-795,0,1697889123,12859.939415809997,140.74497345000418,54284.36542632001 2023-10-21,11:52:05.000,294,11057252,-795,0,1697889124,12859.703644959991,141.7248025200024,54284.30952936 2023-10-21,11:52:06.000,294,11057214,-795,0,1697889125,12859.791216990001,141.92922728999838,54284.4283104 2023-10-21,11:52:07.000,294,11057258,-795,0,1697889126,12859.905734259992,141.47808297000302,54284.74971792001 2023-10-21,11:52:08.000,294,11057220,-795,0,1697889127,12859.973097360002,140.6744821500033,54284.90343456 2023-10-21,11:52:09.000,294,11057221,-795,0,1697889128,12859.932679500002,139.6805548199991,54284.92439592 2023-10-21,11:52:10.000,294,11057251,-795,0,1697889129,12859.784480679991,138.6584309700047,54284.93138304 2023-10-21,11:52:11.000,294,11057276,-795,0,1697889130,12859.616072929995,137.74909320000006,54285.08509968001 2023-10-21,11:52:12.000,294,11057236,-795,0,1697889131,12859.144531229998,137.0230328100006,54284.96631864001 2023-10-21,11:52:13.000,294,11057234,-795,0,1697889132,12858.585417499991,136.5648393599986,54284.92439592 2023-10-21,11:52:14.000,294,11057230,-795,0,1697889133,12857.979149599989,136.50139719000435,54284.71478232 2023-10-21,11:52:15.000,294,11057248,-795,0,1697889134,12857.27183705,136.66352718000417,54284.55407856001 2023-10-21,11:52:16.000,294,11057280,-795,0,1697889135,12856.813767969994,136.89614847000485,54284.53311720001 2023-10-21,11:52:17.000,294,11057282,-795,0,1697889136,12856.503897709998,137.12876975999825,54284.53311720001 2023-10-21,11:52:18.000,294,11057246,-795,0,1697889137,12856.274863170001,137.12876975999825,54284.442284640005 2023-10-21,11:52:19.000,294,11057232,-795,0,1697889138,12856.180554829996,137.0371310699993,54284.274593760005 2023-10-21,11:52:20.000,294,11057207,-795,0,1697889139,12855.978465529995,136.6423797899988,54283.98113472001 2023-10-21,11:52:21.000,294,11057220,-795,0,1697889140,12855.938047669995,135.95861418000277,54283.9042764 2023-10-21,11:52:22.000,294,11057184,-795,0,1697889141,12855.816794089995,135.15501336000307,54283.890302160005 2023-10-21,11:52:23.000,294,11057289,-795,0,1697889142,12855.574286929994,134.39370731999952,54283.722611280005 2023-10-21,11:52:24.000,294,11057287,-795,0,1697889143,12855.089272609992,134.02715256000374,54283.49902344001 2023-10-21,11:52:25.000,294,11057284,-795,0,1697889144,12854.82655651999,134.0060051699984,54283.45710072001 2023-10-21,11:52:26.000,294,11057227,-795,0,1697889145,12854.65141246,134.5276407900019,54283.70164992 2023-10-21,11:52:27.000,294,11057215,-795,0,1697889146,12854.348278509999,135.38763465000375,54283.80645672 2023-10-21,11:52:28.000,294,11057179,-795,0,1697889147,12854.105771349998,136.5436919700005,54283.99510896 2023-10-21,11:52:29.000,294,11057220,-795,0,1697889148,12853.883473119997,137.42483322000044,54284.07895440001 2023-10-21,11:52:30.000,294,11057196,-795,0,1697889149,12853.795901090001,137.9041740600005,54284.288567999996 2023-10-21,11:52:31.000,294,11057277,-795,0,1697889150,12853.782428469996,138.00991100999818,54284.47722024 2023-10-21,11:52:32.000,294,11057204,-795,0,1697889151,12853.50623975999,137.96761623000202,54284.55407856001 2023-10-21,11:52:33.000,294,11057252,-795,0,1697889152,12853.297414149994,137.7067984200039,54284.67285960001 2023-10-21,11:52:34.000,294,11057252,-795,0,1697889153,12853.24352366999,137.3331945300015,54284.7077952 2023-10-21,11:52:35.000,294,11057223,-795,0,1697889154,12853.3310957,136.6917237000016,54284.65189824001 2023-10-21,11:52:36.000,294,11057204,-795,0,1697889155,12853.36477724999,135.9374667900047,54284.74971792001 2023-10-21,11:52:37.000,294,11057265,-795,0,1697889156,12853.176160569994,135.05632554000476,54284.847537600006 2023-10-21,11:52:38.000,294,11057216,-795,0,1697889157,12852.718091490002,134.27387211000314,54284.77067928001 2023-10-21,11:52:39.000,294,11057238,-795,0,1697889158,12852.098350969994,133.78043301000434,54284.54010432 2023-10-21,11:52:40.000,294,11057247,-795,0,1697889159,12851.539237240002,134.02715256000374,54284.41433616001 2023-10-21,11:52:41.000,294,11057267,-795,0,1697889160,12851.02727767999,134.99993250000261,54284.4283104 2023-10-21,11:52:42.000,294,11057277,-795,0,1697889161,12850.609626459998,136.43795502000285,54284.21170968 2023-10-21,11:52:43.000,294,11057233,-795,0,1697889162,12850.387328229997,137.78433885000413,54284.19773544001 2023-10-21,11:52:44.000,294,11057193,-795,0,1697889163,12850.333437749992,138.91924878000282,54284.176774080006 2023-10-21,11:52:45.000,294,11057248,-795,0,1697889164,12850.461427640003,139.48317918000248,54284.21170968 2023-10-21,11:52:46.000,294,11057254,-795,0,1697889165,12850.730880039999,139.62416178000421,54284.44927176 2023-10-21,11:52:47.000,294,11057246,-795,0,1697889166,12851.14853125999,139.37039309999818,54284.60298840001 2023-10-21,11:52:48.000,294,11057256,-795,0,1697889167,12851.606600339997,138.8769539999994,54284.64491112 2023-10-21,11:52:49.000,294,11057287,-795,0,1697889168,12852.017515249994,138.16499186999863,54284.74971792001 2023-10-21,11:52:50.000,294,11057279,-795,0,1697889169,12852.16571406999,137.38958757000364,54284.76369216 2023-10-21,11:52:51.000,294,11057196,-795,0,1697889170,12852.23307717,136.95959063999908,54284.812602 2023-10-21,11:52:52.000,294,11057294,-795,0,1697889171,12852.300440269995,136.96663976999844,54284.78465352 2023-10-21,11:52:53.000,294,11057232,-795,0,1697889172,12852.576628980001,137.0371310699993,54284.847537600006 2023-10-21,11:52:54.000,294,11057275,-795,0,1697889173,12852.785454589997,136.9877871600038,54284.86849896001 2023-10-21,11:52:55.000,294,11057227,-795,0,1697889174,12853.034698059993,136.66352718000417,54285.064138320005 2023-10-21,11:52:56.000,294,11057218,-795,0,1697889175,12853.28394152999,136.40270936999877,54285.30868752 2023-10-21,11:52:57.000,294,11057243,-795,0,1697889176,12853.49276714,136.1982846000028,54285.63009504 2023-10-21,11:52:58.000,294,11057249,-795,0,1697889177,12853.52644868999,136.20533373000217,54285.783811680005 2023-10-21,11:52:59.000,294,11057201,-795,0,1697889178,12853.51297607,136.36041459000262,54285.783811680005 2023-10-21,11:53:00.000,294,11057265,-795,0,1697889179,12853.56686654999,136.78336239000055,54286.07727072 2023-10-21,11:53:01.000,294,11057229,-795,0,1697889180,12853.49276714,137.17106454000168,54285.88861848 2023-10-21,11:53:02.000,294,11057237,-795,0,1697889181,12853.081852229989,137.46712800000387,54286.035348 2023-10-21,11:53:03.000,294,11057203,-795,0,1697889182,12852.556420050001,137.60811059999833,54285.89560560001 2023-10-21,11:53:04.000,294,11057242,-795,0,1697889183,12852.13203252,137.96761623000202,54286.049322240004 2023-10-21,11:53:05.000,294,11057262,-795,0,1697889184,12852.02425155999,138.40466228999867,54286.16111616001 2023-10-21,11:53:06.000,294,11057279,-755,0,1697889185,12852.10508727999,138.93334704000154,54286.32181992 2023-10-21,11:53:07.000,294,11057227,-795,0,1697889186,12852.35433075,139.50432657000056,54286.53143352 2023-10-21,11:53:08.000,294,11057194,-795,0,1697889187,12852.610310529992,139.96956915000192,54286.74803424 2023-10-21,11:53:09.000,294,11057242,-795,0,1697889188,12852.778718280002,140.53349955000158,54287.13931296 2023-10-21,11:53:10.000,294,11057256,-795,0,1697889189,12852.933653409993,141.0551351699978,54287.44674624 2023-10-21,11:53:11.000,294,11057226,-795,0,1697889190,12852.926917099998,141.44283731999894,54287.57251440001 2023-10-21,11:53:12.000,294,11057234,-795,0,1697889191,12852.785454589997,141.7459499100005,54287.61443712 2023-10-21,11:53:13.000,294,11057250,-795,0,1697889192,12852.819136140002,141.67545860999962,54287.82405072 2023-10-21,11:53:14.000,294,11057228,-795,0,1697889193,12852.846081379997,141.08333169000252,54287.845012080004 2023-10-21,11:53:15.000,294,11057232,-795,0,1697889194,12852.852817689993,140.29382913000154,54287.698282560006 2023-10-21,11:53:16.000,294,11057270,-795,0,1697889195,12852.879762930002,139.61006351999822,54287.62142424001 2023-10-21,11:53:17.000,294,11057264,-795,0,1697889196,12852.899971860003,139.10957529000007,54287.411810640006 2023-10-21,11:53:18.000,294,11057265,-795,0,1697889197,12852.846081379997,138.79941356999916,54287.27905536 2023-10-21,11:53:19.000,294,11057272,-795,0,1697889198,12852.792190899992,138.5949888000032,54287.006557680004 2023-10-21,11:53:20.000,294,11057241,-795,0,1697889199,12852.825872449997,138.53154663000169,54286.92969936001 2023-10-21,11:53:21.000,294,11057250,-795,0,1697889200,12852.940389719988,138.63023445,54286.91572512 2023-10-21,11:53:22.000,294,11057247,-795,0,1697889201,12852.832608759993,138.92629791000218,54286.96463496 2023-10-21,11:53:23.000,294,11057246,-795,0,1697889202,12852.691146249992,139.3492457100001,54286.99957056001 2023-10-21,11:53:24.000,294,11057280,-795,0,1697889203,12852.401484919996,139.72284960000252,54287.03450616 2023-10-21,11:53:25.000,294,11057246,-795,0,1697889204,12852.24654978999,139.82858655000018,54287.006557680004 2023-10-21,11:53:26.000,294,11057245,-795,0,1697889205,12852.219604549995,139.7439969900006,54287.13931296 2023-10-21,11:53:27.000,294,11057273,-795,0,1697889206,12852.28696764999,139.27875440999924,54287.25110688 2023-10-21,11:53:28.000,294,11057258,-795,0,1697889207,12852.2532861,138.6936766200015,54287.258094 2023-10-21,11:53:29.000,294,11057240,-795,0,1697889208,12852.31391289,138.03105840000353,54287.10437736 2023-10-21,11:53:30.000,294,11057245,-795,0,1697889209,12852.39474861,137.5305701699981,54286.97162208 2023-10-21,11:53:31.000,294,11057257,-795,0,1697889210,12852.704618869997,137.05122932999802,54286.93668648 2023-10-21,11:53:32.000,294,11057264,-795,0,1697889211,12852.846081379997,136.53664284000115,54286.78296984001 2023-10-21,11:53:33.000,294,11057278,-795,0,1697889212,12853.088588539998,135.95861418000277,54286.671175920004 2023-10-21,11:53:34.000,294,11057235,-795,0,1697889213,12853.35130463,135.31009422000352,54286.573356240006 2023-10-21,11:53:35.000,294,11057224,-795,0,1697889214,12853.742010609996,135.06337467000412,54286.76200848001 2023-10-21,11:53:36.000,294,11057269,-795,0,1697889215,12854.193343379993,135.40173291000247,54287.20219704 2023-10-21,11:53:37.000,294,11057281,-795,0,1697889216,12854.449323159999,136.45910241000092,54287.69129544001 2023-10-21,11:53:38.000,294,11057269,-795,0,1697889217,12854.56384042999,137.8266336300003,54288.42494304 2023-10-21,11:53:39.000,294,11057224,-795,0,1697889218,12854.48974102,139.06023138000455,54289.09570656 2023-10-21,11:53:40.000,294,11057249,-795,0,1697889219,12854.294388029994,139.87793046000297,54289.41012696 2023-10-21,11:53:41.000,294,11057251,-795,0,1697889220,12854.46953209,140.08235522999894,54289.79441856 2023-10-21,11:53:42.000,294,11057220,-795,0,1697889221,12854.71203925,139.94842176000384,54290.01800640001 2023-10-21,11:53:43.000,294,11057271,-795,0,1697889222,12855.042118439997,139.6946530799978,54289.63371480001 2023-10-21,11:53:44.000,294,11057228,-795,0,1697889223,12855.655122649994,139.41973701000097,54289.689611760004 2023-10-21,11:53:45.000,294,11057269,-795,0,1697889224,12856.375907820002,139.01088747000176,54289.66166328001 2023-10-21,11:53:46.000,294,11057228,-795,0,1697889225,12856.98217571999,138.45400620000146,54289.46602392001 2023-10-21,11:53:47.000,294,11057256,-795,0,1697889226,12857.574971000002,137.89712493000116,54289.24942320001 2023-10-21,11:53:48.000,294,11057240,-795,0,1697889227,12857.945468049998,137.35434191999957,54288.94897704 2023-10-21,11:53:49.000,294,11057276,-795,0,1697889228,12858.12734842,137.15696628000296,54288.87910584 2023-10-21,11:53:50.000,294,11057272,-795,0,1697889229,12858.10713949,137.5305701699981,54288.802247520005 2023-10-21,11:53:51.000,294,11057225,-795,0,1697889230,12858.10040317999,138.39056402999995,54288.90705432 2023-10-21,11:53:52.000,294,11057257,-795,0,1697889231,12858.18123889999,139.2858035399986,54288.91404144001 2023-10-21,11:53:53.000,294,11057272,-795,0,1697889232,12858.417009749995,139.8074391600021,54289.08173232001 2023-10-21,11:53:54.000,294,11057270,-795,0,1697889233,12858.53152702,140.19514131000324,54289.11666792 2023-10-21,11:53:55.000,294,11057292,-795,0,1697889234,12858.740352629997,140.58284346000437,54289.17256488 2023-10-21,11:53:56.000,294,11057227,-795,0,1697889235,12858.955914550002,140.91415257000335,54289.22846184001 2023-10-21,11:53:57.000,294,11057221,-795,0,1697889236,12859.353356839994,141.1538229900034,54289.27038456 2023-10-21,11:53:58.000,294,11057258,-795,0,1697889237,12859.737326509996,141.25955994000105,54289.43108832 2023-10-21,11:53:59.000,294,11057251,-795,0,1697889238,12860.000042599997,141.33710037000128,54289.473011040005 2023-10-21,11:54:00.000,294,11057260,-795,0,1697889239,12860.148241419993,141.0692334300038,54289.591792080006 2023-10-21,11:54:01.000,294,11057252,-795,0,1697889240,12859.986569979992,140.49120476999815,54289.73153448001 2023-10-21,11:54:02.000,294,11057245,-795,0,1697889241,12859.306202669999,139.81448829000146,54289.6686504 2023-10-21,11:54:03.000,294,11057211,-795,0,1697889242,12858.558472259996,139.26465615000052,54289.49397240001 2023-10-21,11:54:04.000,294,11057219,-795,0,1697889243,12858.28228354999,138.7923644399998,54289.47999816 2023-10-21,11:54:05.000,294,11057263,-795,0,1697889244,12858.053249009994,138.75006966000365,54289.29833304001 2023-10-21,11:54:06.000,294,11057250,-795,0,1697889245,12858.033040079994,139.39154049000354,54289.256410320006 2023-10-21,11:54:07.000,294,11057274,-795,0,1697889246,12858.194711519995,140.5123521600035,54289.29833304001 2023-10-21,11:54:08.000,294,11057268,-795,0,1697889247,12858.53152702,141.78119556000456,54289.403139840004 2023-10-21,11:54:09.000,294,11057212,-795,0,1697889248,12858.807715729992,142.8103685399983,54289.41711408001 2023-10-21,11:54:10.000,294,11057272,-795,0,1697889249,12859.232103259994,143.2333163400035,54289.72454736 2023-10-21,11:54:11.000,294,11057234,-795,0,1697889250,12859.60260030999,143.09233374000178,54289.92018672001 2023-10-21,11:54:12.000,294,11057239,-795,0,1697889251,12859.898997949997,142.50725595000404,54289.99005792 2023-10-21,11:54:13.000,294,11057239,-795,0,1697889252,12860.101087249997,141.7459499100005,54290.03198064 2023-10-21,11:54:14.000,294,11057250,-795,0,1697889253,12860.080878319997,140.99874213000294,54289.74550872 2023-10-21,11:54:15.000,294,11057263,-795,0,1697889254,12860.114559870002,140.78021910000098,54289.738521600004 2023-10-21,11:54:16.000,294,11057230,-795,0,1697889255,12859.979833669997,140.75202258000354,54289.7734572 2023-10-21,11:54:17.000,294,11057248,-795,0,1697889256,12859.696908649996,140.5969417200031,54289.70358600001 2023-10-21,11:54:18.000,294,11057250,-795,0,1697889257,12859.131058609993,140.28678000000218,54289.63371480001 2023-10-21,11:54:19.000,294,11057198,-795,0,1697889258,12858.632571670001,140.07530609999958,54289.51493376001 2023-10-21,11:54:20.000,294,11057228,-795,0,1697889259,12858.34291033999,140.18104305000452,54289.424101200006 2023-10-21,11:54:21.000,294,11057246,-795,0,1697889260,12858.30249247999,140.66743302000395,54289.22846184001 2023-10-21,11:54:22.000,294,11057296,-795,0,1697889261,12858.477636539996,141.3159529800032,54289.03282248001 2023-10-21,11:54:23.000,294,11057236,-795,0,1697889262,12858.821188349997,141.90103077000094,54288.79526040001 2023-10-21,11:54:24.000,294,11057204,-795,0,1697889263,12859.117585989989,142.07020989000011,54288.45987864001 2023-10-21,11:54:25.000,294,11057235,-795,0,1697889264,12859.46787411,141.9574238100031,54288.27122640001 2023-10-21,11:54:26.000,294,11057304,-795,0,1697889265,12859.676699719996,141.85168685999815,54288.1664196 2023-10-21,11:54:27.000,294,11057211,-795,0,1697889266,12859.71038127,141.83758859999944,54288.012702960004 2023-10-21,11:54:28.000,294,11057256,-795,0,1697889267,12859.68343602999,141.86578512000415,54287.865973440006 2023-10-21,11:54:29.000,294,11057277,-795,0,1697889268,12859.54197351999,141.94332555000437,54287.628411360005 2023-10-21,11:54:30.000,294,11057241,-795,0,1697889269,12859.272521119994,142.14070119000098,54287.59347576 2023-10-21,11:54:31.000,294,11057252,-795,0,1697889270,12858.969387169993,142.47201029999997,54287.73321816 2023-10-21,11:54:32.000,294,11057235,-795,0,1697889271,12858.53152702,142.78217202000087,54287.726231040004 2023-10-21,11:54:33.000,294,11057264,-795,0,1697889272,12858.295756169995,142.9231546200026,54287.865973440006 2023-10-21,11:54:34.000,294,11057254,-795,0,1697889273,12857.985885909999,143.00069505000283,54287.796102240005 2023-10-21,11:54:35.000,294,11057259,-795,0,1697889274,12857.770323989993,142.88085983999918,54288.02667720001 2023-10-21,11:54:36.000,294,11057226,-795,0,1697889275,12857.581707309997,142.69053333000193,54288.18738096 2023-10-21,11:54:37.000,294,11057210,-795,0,1697889276,12857.534553140002,142.59184551000362,54288.27122640001 2023-10-21,11:54:38.000,294,11057262,-795,0,1697889277,12857.527816829992,142.45791204000125,54288.250265040006 2023-10-21,11:54:39.000,294,11057261,-795,0,1697889278,12857.622125169997,142.37332248000166,54288.0965484 2023-10-21,11:54:40.000,294,11057267,-795,0,1697889279,12857.931995429994,142.30988031000015,54287.914883280006 2023-10-21,11:54:41.000,294,11057235,-795,0,1697889280,12858.32943772,142.07725901999947,54287.893921920004 2023-10-21,11:54:42.000,294,11057263,-795,0,1697889281,12858.619099049996,141.81644121000136,54287.579501520006 2023-10-21,11:54:43.000,294,11057223,-795,0,1697889282,12858.747088939992,141.87988338000287,54287.293029600005 2023-10-21,11:54:44.000,294,11057209,-795,0,1697889283,12858.632571670001,142.33807683000487,54286.85284104001 2023-10-21,11:54:45.000,294,11057253,-795,0,1697889284,12858.36985558,143.05003895999835,54286.37771688001 2023-10-21,11:54:46.000,294,11057231,-795,0,1697889285,12858.194711519995,143.50823241000035,54286.00739952 2023-10-21,11:54:47.000,294,11057257,-795,0,1697889286,12858.093666869994,143.64921501000208,54285.665030640004 2023-10-21,11:54:48.000,294,11057248,-795,0,1697889287,12858.16776628,143.613969359998,54285.546249600004 2023-10-21,11:54:49.000,294,11057303,-795,0,1697889288,12858.32943772,143.67036240000016,54285.378558720004 2023-10-21,11:54:50.000,294,11057255,-795,0,1697889289,12858.4506913,144.0933101999981,54285.07811256 2023-10-21,11:54:51.000,294,11057242,-795,0,1697889290,12858.639307979996,144.6501914699984,54284.86849896001 2023-10-21,11:54:52.000,294,11057149,-795,0,1697889291,12858.720143699997,144.8757636299997,54284.7427308 2023-10-21,11:54:53.000,294,11057257,-795,0,1697889292,12858.619099049996,144.8969110199978,54284.59600128 2023-10-21,11:54:54.000,294,11057280,-795,0,1697889293,12858.41027344,144.85461624000163,54284.323503600004 2023-10-21,11:54:55.000,294,11057257,-795,0,1697889294,12858.14082103999,144.988549710004,54284.19074832 2023-10-21,11:54:56.000,294,11057279,-795,0,1697889295,12857.911786499993,145.36215359999915,54284.14183848 2023-10-21,11:54:57.000,294,11057257,-795,0,1697889296,12857.655806720002,145.890838350002,54284.13485136 2023-10-21,11:54:58.000,294,11057268,-795,0,1697889297,12857.379618009996,146.35608093000337,54284.0440188 2023-10-21,11:54:59.000,294,11057266,-795,0,1697889298,12857.26510073999,146.5675548299987,54284.1837612 2023-10-21,11:55:00.000,294,11057237,-795,0,1697889299,12857.1707924,146.5323091800019,54284.19074832 2023-10-21,11:55:01.000,294,11057205,-795,0,1697889300,12857.318991219996,146.30673702000058,54284.40734904 2023-10-21,11:55:02.000,294,11057235,-795,0,1697889301,12857.669279339992,146.0247718200044,54284.68683384 2023-10-21,11:55:03.000,294,11057256,-795,0,1697889302,12857.891577569993,145.70756097000412,54284.79862776001 2023-10-21,11:55:04.000,294,11057257,-795,0,1697889303,12857.797269229988,145.49608707000152,54284.76369216 2023-10-21,11:55:05.000,294,11057244,-795,0,1697889304,12857.689488269993,145.17887622000126,54285.00824136001 2023-10-21,11:55:06.000,294,11057236,-795,0,1697889305,12857.548025759992,144.75592842000333,54285.231829200005 2023-10-21,11:55:07.000,294,11057216,-795,0,1697889306,12857.561498379997,144.403471919999,54285.34362312001 2023-10-21,11:55:08.000,294,11057230,-795,0,1697889307,12857.574971000002,144.1567523699996,54285.51131400001 2023-10-21,11:55:09.000,294,11057228,-795,0,1697889308,12857.548025759992,144.0228189000045,54285.52528824 2023-10-21,11:55:10.000,294,11057268,-795,0,1697889309,12857.521080519997,143.64216588000272,54285.616120800005 2023-10-21,11:55:11.000,294,11057285,-795,0,1697889310,12857.480662659997,143.22626721000415,54285.783811680005 2023-10-21,11:55:12.000,294,11057247,-795,0,1697889311,12857.393090630001,143.042989829999,54285.99342528001 2023-10-21,11:55:13.000,294,11057249,-795,0,1697889312,12857.33246384,143.13462851999793,54285.97246392001 2023-10-21,11:55:14.000,294,11057289,-795,0,1697889313,12857.22468287999,143.29675850999774,54285.86765712 2023-10-21,11:55:15.000,294,11057209,-795,0,1697889314,12857.16405608999,143.43774110999948,54285.64406928 2023-10-21,11:55:16.000,294,11057231,-795,0,1697889315,12857.06974775,143.55052719000378,54285.48336552 2023-10-21,11:55:17.000,294,11057299,-795,0,1697889316,12856.92828524,143.3531515499999,54285.22484208001 2023-10-21,11:55:18.000,294,11057194,-795,0,1697889317,12856.759877489989,143.0570880899977,54284.93138304 2023-10-21,11:55:19.000,294,11057229,-795,0,1697889318,12856.625151289998,143.03594069999963,54284.41433616001 2023-10-21,11:55:20.000,294,11057297,-795,0,1697889319,12856.611678669993,143.39544633000332,54283.96716048 2023-10-21,11:55:21.000,294,11057220,-795,0,1697889320,12856.827240589999,144.14970324000024,54283.6597272 2023-10-21,11:55:22.000,294,11057284,-795,0,1697889321,12857.04953882,144.98150058000465,54283.37325528 2023-10-21,11:55:23.000,294,11057231,-795,0,1697889322,12857.29204598,145.73575749000156,54283.10774472 2023-10-21,11:55:24.000,294,11057237,-795,0,1697889323,12857.453717420001,146.3701791900021,54282.84223416 2023-10-21,11:55:25.000,294,11057247,-795,0,1697889324,12857.554762070002,147.11033784000028,54282.56973648001 2023-10-21,11:55:26.000,294,11057263,-795,0,1697889325,12857.628861479992,148.00557734999893,54282.51383952 2023-10-21,11:55:27.000,294,11057197,-795,0,1697889326,12857.669279339992,149.1263890199989,54282.5068524 2023-10-21,11:55:28.000,294,11057260,-795,0,1697889327,12857.736642440002,149.98638288000075,54282.42300696001 2023-10-21,11:55:29.000,294,11057248,-795,0,1697889328,12857.925259119998,150.4516254600021,54282.20640624001 2023-10-21,11:55:30.000,294,11057250,-795,0,1697889329,12858.248602,150.54326415000105,54282.11557368001 2023-10-21,11:55:31.000,294,11057245,-795,0,1697889330,12858.699934769997,150.3881832900006,54282.143522160004 2023-10-21,11:55:32.000,294,11057233,-795,0,1697889331,12859.144531229998,149.93703896999796,54281.9828184 2023-10-21,11:55:33.000,294,11057269,-795,0,1697889332,12859.595863999995,149.29556813999807,54281.95486992 2023-10-21,11:55:34.000,294,11057274,-795,0,1697889333,12859.872052710001,148.52721297000244,54281.87102448001 2023-10-21,11:55:35.000,294,11057272,-795,0,1697889334,12860.134768800002,147.78000519000489,54281.9129472 2023-10-21,11:55:36.000,294,11057259,-795,0,1697889335,12860.417693819989,147.21607478999795,54282.03871536001 2023-10-21,11:55:37.000,294,11057247,-795,0,1697889336,12860.6063105,146.5816530900047,54282.29025168 2023-10-21,11:55:38.000,294,11057268,-795,0,1697889337,12860.55915632999,145.98247704000096,54282.35313576001 2023-10-21,11:55:39.000,294,11057196,-795,0,1697889338,12860.377275959989,145.3551044699998,54282.45794256 2023-10-21,11:55:40.000,294,11057200,-795,0,1697889339,12860.289703929993,144.93920580000122,54282.63262056 2023-10-21,11:55:41.000,294,11057261,-795,0,1697889340,12860.148241419993,144.90396015000442,54282.835247040006 2023-10-21,11:55:42.000,294,11057249,-795,0,1697889341,12860.168450349993,145.15067970000382,54283.0308864 2023-10-21,11:55:43.000,294,11057275,-795,0,1697889342,12860.276231309988,145.47493968000344,54283.21255152001 2023-10-21,11:55:44.000,294,11057243,-795,0,1697889343,12860.269494999993,145.71461010000348,54283.18460304 2023-10-21,11:55:45.000,294,11057320,-795,0,1697889344,12860.242549759998,145.9401822600048,54283.37325528 2023-10-21,11:55:46.000,294,11057206,-795,0,1697889345,12860.330121789993,146.19395094000356,54283.59684312001 2023-10-21,11:55:47.000,294,11057264,-795,0,1697889346,12860.404221199999,146.6309970000002,54283.673701440006 2023-10-21,11:55:48.000,294,11057199,-795,0,1697889347,12860.525474779999,147.124436099999,54283.785495359996 2023-10-21,11:55:49.000,294,11057264,-795,0,1697889348,12860.343594409998,147.85049648999848,54283.8693408 2023-10-21,11:55:50.000,294,11057263,-795,0,1697889349,12859.932679500002,148.49901644999773,54283.89728928 2023-10-21,11:55:51.000,294,11057250,-795,0,1697889350,12859.5285009,149.21097857999848,54284.07196728 2023-10-21,11:55:52.000,294,11057271,-795,0,1697889351,12859.245575879999,149.97228462000203,54284.0440188 2023-10-21,11:55:53.000,294,11057272,-795,0,1697889352,12859.34662053,150.40933067999867,54284.26760664001 2023-10-21,11:55:54.000,294,11057251,-795,0,1697889353,12859.52176458999,150.3388393799978,54284.26760664001 2023-10-21,11:55:55.000,294,11057197,-795,0,1697889354,12859.66322709999,150.00753026999882,54284.21869680001 2023-10-21,11:55:56.000,294,11057174,-795,0,1697889355,12859.845107469991,149.59868072999961,54284.21869680001 2023-10-21,11:55:57.000,294,11057230,-795,0,1697889356,12859.872052710001,149.21802770999784,54284.155812720004 2023-10-21,11:55:58.000,294,11057250,-795,0,1697889357,12859.898997949997,148.98540642000444,54284.106902880005 2023-10-21,11:55:59.000,294,11057235,-795,0,1697889358,12859.784480679991,148.99950468000316,54283.99510896 2023-10-21,11:56:00.000,294,11057240,-795,0,1697889359,12859.52176458999,149.26032249000127,54283.92523776 2023-10-21,11:56:01.000,294,11057288,-795,0,1697889360,12859.171476469994,149.76785984999879,54283.79248248001 2023-10-21,11:56:02.000,294,11057298,-795,0,1697889361,12858.928969309993,150.15556199999992,54283.89728928 2023-10-21,11:56:03.000,294,11057223,-795,0,1697889362,12858.713407390002,150.31769198999973,54283.73658552 2023-10-21,11:56:04.000,294,11057188,-795,0,1697889363,12858.632571670001,150.303593730001,54283.63876584 2023-10-21,11:56:05.000,294,11057246,-795,0,1697889364,12858.538263329996,150.46572372000082,54283.506010560006 2023-10-21,11:56:06.000,294,11057278,-795,0,1697889365,12858.652780600001,150.52916589000233,54283.5199848 2023-10-21,11:56:07.000,294,11057259,-795,0,1697889366,12858.841397279997,150.5503132800004,54283.5199848 2023-10-21,11:56:08.000,294,11057252,-795,0,1697889367,12859.043486579998,150.38113416000124,54283.47107496 2023-10-21,11:56:09.000,294,11057240,-795,0,1697889368,12859.218630639989,150.12031635000312,54283.45011360001 2023-10-21,11:56:10.000,294,11057234,-795,0,1697889369,12859.184949089999,149.845400279999,54283.19159016001 2023-10-21,11:56:11.000,294,11057195,-795,0,1697889370,12859.306202669999,149.6198281199977,54283.36626816 2023-10-21,11:56:12.000,294,11057224,-795,0,1697889371,12859.151267539994,149.76081071999943,54283.30338408 2023-10-21,11:56:13.000,294,11057270,-795,0,1697889372,12858.996332410003,150.52916589000233,54283.30338408 2023-10-21,11:56:14.000,294,11057275,-795,0,1697889373,12858.814452040002,151.6006336499995,54283.16364168001 2023-10-21,11:56:15.000,294,11057265,-795,0,1697889374,12858.726880009992,152.46062751000136,54283.25447424 2023-10-21,11:56:16.000,294,11057291,-795,0,1697889375,12858.619099049996,152.897673569998,54283.23351288 2023-10-21,11:56:17.000,294,11057285,-795,0,1697889376,12858.578681189996,152.75669097000355,54283.3453068 2023-10-21,11:56:18.000,294,11057244,-795,0,1697889377,12858.36311926999,152.36898882000241,54283.338319680006 2023-10-21,11:56:19.000,294,11057236,-795,0,1697889378,12858.194711519995,151.85440232999827,54283.29639696 2023-10-21,11:56:20.000,294,11057179,-795,0,1697889379,12858.12734842,151.28342279999924,54283.04486064001 2023-10-21,11:56:21.000,294,11057283,-795,0,1697889380,12858.14082103999,150.70539414000086,54282.814285680004 2023-10-21,11:56:22.000,294,11057251,-795,0,1697889381,12858.08019424999,150.31769198999973,54282.66056904001 2023-10-21,11:56:23.000,294,11057241,-795,0,1697889382,12858.012831149994,149.81720376000158,54282.54178800001 2023-10-21,11:56:24.000,294,11057281,-795,0,1697889383,12857.783796609998,149.44359986999916,54282.24832896 2023-10-21,11:56:25.000,294,11057227,-795,0,1697889384,12857.527816829992,149.02065207000123,54282.01076688 2023-10-21,11:56:26.000,294,11057272,-795,0,1697889385,12857.12363822999,148.77393252000184,54281.70333360001 2023-10-21,11:56:27.000,294,11057263,-795,0,1697889386,12856.739668559989,149.06294685000466,54281.38192608 2023-10-21,11:56:28.000,294,11057210,-795,0,1697889387,12856.436534610002,149.88769506000244,54280.969686000004 2023-10-21,11:56:29.000,294,11057260,-795,0,1697889388,12856.423061989997,150.75473805000365,54280.7600724 2023-10-21,11:56:30.000,294,11057256,-795,0,1697889389,12856.584733429998,151.41030714000226,54280.50853608001 2023-10-21,11:56:31.000,294,11057256,-795,0,1697889390,12856.9687031,151.82620581000083,54280.47360048 2023-10-21,11:56:32.000,294,11057265,-795,0,1697889391,12857.29204598,151.9319427599985,54280.56443304 2023-10-21,11:56:33.000,294,11057237,-795,0,1697889392,12857.595179930002,151.86850059000426,54280.60635576001 2023-10-21,11:56:34.000,294,11057291,-795,0,1697889393,12857.649070409992,151.79096016000403,54280.54347168 2023-10-21,11:56:35.000,294,11057212,-795,0,1697889394,12857.844423399998,151.70637060000445,54280.5155232 2023-10-21,11:56:36.000,294,11057193,-795,0,1697889395,12858.053249009994,151.73456712000188,54280.62731712001 2023-10-21,11:56:37.000,294,11057259,-795,0,1697889396,12858.28228354999,151.77686189999804,54280.62731712001 2023-10-21,11:56:38.000,294,11057215,-795,0,1697889397,12858.295756169995,152.03767971000343,54280.73911104 2023-10-21,11:56:39.000,294,11057215,-795,0,1697889398,12858.086930559999,152.27735013000347,54280.6902012 2023-10-21,11:56:40.000,294,11057268,-795,0,1697889399,12857.790532919993,152.4042344699992,54280.68321408 2023-10-21,11:56:41.000,294,11057248,-795,0,1697889400,12857.507607899992,152.26325187000475,54280.60635576001 2023-10-21,11:56:42.000,294,11057230,-795,0,1697889401,12857.14384715999,152.22095709000132,54280.43866488001 2023-10-21,11:56:43.000,294,11057235,-795,0,1697889402,12857.116901919995,152.2421044799994,54280.634304240004 2023-10-21,11:56:44.000,294,11057232,-795,0,1697889403,12857.00912096,152.41128359999857,54280.487574720006 2023-10-21,11:56:45.000,294,11057259,-795,0,1697889404,12856.995648339995,152.55931532999966,54280.3059096 2023-10-21,11:56:46.000,294,11057249,-795,0,1697889405,12856.955230479994,152.6509540199986,54280.22206416001 2023-10-21,11:56:47.000,294,11057248,-795,0,1697889406,12856.894603689994,152.44652925000264,54280.18712856 2023-10-21,11:56:48.000,294,11057263,-795,0,1697889407,12856.773350109994,152.1786623099979,54280.11725736 2023-10-21,11:56:49.000,294,11057259,-795,0,1697889408,12856.591469739993,151.9319427599985,54279.963540720004 2023-10-21,11:56:50.000,294,11057256,-795,0,1697889409,12856.355698890002,151.90374624000106,54279.80283696 2023-10-21,11:56:51.000,294,11057248,-795,0,1697889410,12856.274863170001,152.05177797000215,54279.7818756 2023-10-21,11:56:52.000,294,11057225,-795,0,1697889411,12856.059301249996,152.25620273999812,54279.59322336001 2023-10-21,11:56:53.000,294,11057289,-795,0,1697889412,12855.85047564,152.2914483900022,54279.432519600006 2023-10-21,11:56:54.000,294,11057221,-795,0,1697889413,12855.614704789994,152.34784143000434,54279.1530348 2023-10-21,11:56:55.000,294,11057239,-795,0,1697889414,12855.473242279993,152.26325187000475,54279.0831636 2023-10-21,11:56:56.000,294,11057241,-795,0,1697889415,12855.325043459998,152.12226927000302,54279.06220224 2023-10-21,11:56:57.000,294,11057238,-795,0,1697889416,12855.163372019997,151.9319427599985,54278.88053712001 2023-10-21,11:56:58.000,294,11057202,-795,0,1697889417,12854.87371069,151.84030406999955,54278.73380760001 2023-10-21,11:56:59.000,294,11057255,-795,0,1697889418,12854.57057674,151.82620581000083,54278.51720688001 2023-10-21,11:57:00.000,294,11057234,-795,0,1697889419,12854.099035040002,151.9460410200045,54278.46829704001 2023-10-21,11:57:01.000,294,11057236,-795,0,1697889420,12853.560130239995,152.0447288400028,54278.27964480001 2023-10-21,11:57:02.000,294,11057247,-795,0,1697889421,12852.859554000002,152.21390796000196,54278.23073496001 2023-10-21,11:57:03.000,294,11057238,-795,0,1697889422,12852.12529620999,152.44652925000264,54278.1049668 2023-10-21,11:57:04.000,294,11057220,-795,0,1697889423,12851.633545579993,152.82013313999778,54277.755610800006 2023-10-21,11:57:05.000,294,11057259,-795,0,1697889424,12851.620072960002,153.0950492100019,54277.587919920006 2023-10-21,11:57:06.000,294,11057219,-795,0,1697889425,12851.599864030002,153.28537571999914,54277.32240936001 2023-10-21,11:57:07.000,294,11057240,-795,0,1697889426,12851.855843809994,153.48275136000302,54277.17567984001 2023-10-21,11:57:08.000,294,11057260,-795,0,1697889427,12851.977097389994,153.7012743899977,54276.90318216 2023-10-21,11:57:09.000,294,11057223,-795,0,1697889428,12852.10508727999,153.58848831000068,54276.70055568001 2023-10-21,11:57:10.000,294,11057256,-795,0,1697889429,12852.037724179994,153.18668790000083,54276.442032240004 2023-10-21,11:57:11.000,294,11057236,-795,0,1697889430,12852.030987869999,152.7355435799982,54276.35119968 2023-10-21,11:57:12.000,294,11057262,-795,0,1697889431,12851.943415839989,152.29849752000155,54276.414083760006 2023-10-21,11:57:13.000,294,11057247,-795,0,1697889432,12851.707644989998,152.1434166600011,54276.3581868 2023-10-21,11:57:14.000,294,11057238,-795,0,1697889433,12851.283257459996,152.5522662000003,54276.35119968 2023-10-21,11:57:15.000,294,11057263,-795,0,1697889434,12850.86560623999,153.42635832000087,54276.30228984 2023-10-21,11:57:16.000,294,11057198,-795,0,1697889435,12850.488372879998,154.28635218000272,54276.37914816 2023-10-21,11:57:17.000,294,11057225,-795,0,1697889436,12850.299756200002,154.89257735999854,54276.274341360004 2023-10-21,11:57:18.000,294,11057283,-795,0,1697889437,12850.212184169992,155.30847603000439,54276.14857320001 2023-10-21,11:57:19.000,294,11057252,-795,0,1697889438,12850.165029999996,155.40011472000333,54276.06472776 2023-10-21,11:57:20.000,294,11057281,-795,0,1697889439,12850.165029999996,155.2732303800003,54275.98088232001 2023-10-21,11:57:21.000,294,11057229,-795,0,1697889440,12850.299756200002,154.98421605000476,54276.057740640004 2023-10-21,11:57:22.000,294,11057236,-795,0,1697889441,12850.299756200002,154.7374964999981,54276.0437664 2023-10-21,11:57:23.000,294,11057222,-795,0,1697889442,12850.178502620001,154.41323651999846,54276.008830800005 2023-10-21,11:57:24.000,294,11057191,-795,0,1697889443,12850.05724904,154.04668176000268,54275.98088232001 2023-10-21,11:57:25.000,294,11057270,-795,0,1697889444,12850.117875830001,153.72242178000306,54275.84812704 2023-10-21,11:57:26.000,294,11057260,-795,0,1697889445,12850.286283579997,153.58848831000068,54275.8690884 2023-10-21,11:57:27.000,294,11057280,-795,0,1697889446,12850.501845499988,153.59553744000004,54275.959920960006 2023-10-21,11:57:28.000,294,11057214,-795,0,1697889447,12850.488372879998,153.69422525999835,54275.959920960006 2023-10-21,11:57:29.000,294,11057232,-795,0,1697889448,12850.218920480002,154.11717306000355,54275.90402400001 2023-10-21,11:57:30.000,294,11057281,-795,0,1697889449,12849.821478189995,155.0124125700022,54275.84812704 2023-10-21,11:57:31.000,294,11057248,-795,0,1697889450,12849.376881729993,156.34469814000477,54275.88306264001 2023-10-21,11:57:32.000,294,11057228,-795,0,1697889451,12848.925548959996,157.9166541300001,54276.16953456001 2023-10-21,11:57:33.000,294,11057261,-795,0,1697889452,12848.65609656,159.10090797000157,54276.560813280004 2023-10-21,11:57:34.000,294,11057235,-795,0,1697889453,12848.69651442,159.587297940001,54277.063885920004 2023-10-21,11:57:35.000,294,11057245,-795,0,1697889454,12848.945757889996,159.28418534999946,54277.43420328 2023-10-21,11:57:36.000,294,11057291,-795,0,1697889455,12849.188265049997,158.59337061000406,54277.99317288001 2023-10-21,11:57:37.000,294,11057252,-795,0,1697889456,12849.424035899989,157.69813109999814,54278.46829704001 2023-10-21,11:57:38.000,294,11057229,-795,0,1697889457,12849.477926379994,156.93682506000187,54278.761756080006 2023-10-21,11:57:39.000,294,11057231,-795,0,1697889458,12849.390354349998,156.42223856999772,54278.9434212 2023-10-21,11:57:40.000,294,11057232,-795,0,1697889459,12849.255628149993,156.34469814000477,54278.87355 2023-10-21,11:57:41.000,294,11057321,-795,0,1697889460,12849.067011469997,156.6689581200044,54278.789704560004 2023-10-21,11:57:42.000,294,11057289,-795,0,1697889461,12848.75714121,157.2399376500034,54278.67791064 2023-10-21,11:57:43.000,294,11057243,-795,0,1697889462,12848.38664415999,157.9800963000016,54278.51720688001 2023-10-21,11:57:44.000,294,11057265,-795,0,1697889463,12847.834266739992,158.95287624000048,54278.09797968 2023-10-21,11:57:45.000,294,11057285,-795,0,1697889464,12847.766903639997,159.84811574999912,54278.307593280006 2023-10-21,11:57:46.000,294,11057280,-795,0,1697889465,12847.713013159992,160.34860398000455,54278.53118112 2023-10-21,11:57:47.000,294,11057233,-795,0,1697889466,12847.841003050002,160.30630920000112,54278.60803944 2023-10-21,11:57:48.000,294,11057180,-795,0,1697889467,12848.022883420002,160.02434399999765,54278.88752424 2023-10-21,11:57:49.000,294,11057219,-795,0,1697889468,12848.285599509989,159.72828054000274,54279.00630528 2023-10-21,11:57:50.000,294,11057229,-795,0,1697889469,12848.32601736999,159.43221708000056,54279.362648400005 2023-10-21,11:57:51.000,294,11057265,-795,0,1697889470,12848.022883420002,158.95992536999984,54279.49540368 2023-10-21,11:57:52.000,294,11057244,-795,0,1697889471,12847.423351829995,158.64271451999957,54279.42553248001 2023-10-21,11:57:53.000,294,11057225,-795,0,1697889472,12846.844029170003,158.57927234999806,54279.27181584 2023-10-21,11:57:54.000,294,11057209,-795,0,1697889473,12846.487004739996,158.60041974000342,54279.16700904001 2023-10-21,11:57:55.000,294,11057201,-795,0,1697889474,12846.264706509995,158.69910756000172,54278.908485600004 2023-10-21,11:57:56.000,294,11057177,-795,0,1697889475,12846.17039816999,158.8823849399996,54278.698872 2023-10-21,11:57:57.000,294,11057235,-795,0,1697889476,12846.10977137999,159.06566232000478,54278.37746448001 2023-10-21,11:57:58.000,294,11057230,-795,0,1697889477,12845.880736839994,159.31943100000353,54278.11195392001 2023-10-21,11:57:59.000,294,11057201,-795,0,1697889478,12845.537185029993,159.74237880000146,54277.7905464 2023-10-21,11:58:00.000,294,11057290,-795,0,1697889479,12845.362040970002,160.0172948699983,54277.636829760006 2023-10-21,11:58:01.000,294,11057197,-795,0,1697889480,12845.483294550002,159.81287010000233,54277.70670096001 2023-10-21,11:58:02.000,294,11057218,-795,0,1697889481,12845.442876690002,159.35467665000033,54277.60888128001 2023-10-21,11:58:03.000,294,11057178,-795,0,1697889482,12845.348568349997,159.129104489999,54277.55298432 2023-10-21,11:58:04.000,294,11057195,-795,0,1697889483,12845.106061189996,159.15025188000436,54277.35734496 2023-10-21,11:58:05.000,294,11057210,-795,0,1697889484,12844.80966354999,159.31943100000353,54277.1966412 2023-10-21,11:58:06.000,294,11057224,-795,0,1697889485,12844.472848049998,159.53090489999886,54277.23856392 2023-10-21,11:58:07.000,294,11057215,-795,0,1697889486,12844.162977790002,159.7846735800049,54277.10580864001 2023-10-21,11:58:08.000,294,11057223,-795,0,1697889487,12843.974361109991,159.9820492200015,54277.35734496 2023-10-21,11:58:09.000,294,11057236,-795,0,1697889488,12843.79921705,159.9468035700047,54277.44119040001 2023-10-21,11:58:10.000,294,11057254,-795,0,1697889489,12843.516292029999,159.4886101200027,54277.55298432 2023-10-21,11:58:11.000,294,11057213,-795,0,1697889490,12843.166003910002,158.91763059000368,54277.69971384 2023-10-21,11:58:12.000,294,11057234,-795,0,1697889491,12842.57994494,158.2620614999978,54277.71368808 2023-10-21,11:58:13.000,294,11057248,-795,0,1697889492,12841.919786559993,157.86731022000458,54277.685739600005 2023-10-21,11:58:14.000,294,11057221,-795,0,1697889493,12841.37414544999,157.51485372000025,54277.52503584 2023-10-21,11:58:15.000,294,11057273,-795,0,1697889494,12840.929548989989,157.10600418000104,54277.42721616 2023-10-21,11:58:16.000,294,11057210,-795,0,1697889495,12840.552315629997,156.76059681000334,54277.35734496 2023-10-21,11:58:17.000,294,11057247,-795,0,1697889496,12840.188554889995,156.64076159999968,54277.350357840005 2023-10-21,11:58:18.000,294,11057234,-795,0,1697889497,12839.89889356,156.56322116999945,54277.28747376 2023-10-21,11:58:19.000,294,11057223,-795,0,1697889498,12839.400406619992,156.4574842200018,54277.182666960005 2023-10-21,11:58:20.000,294,11057163,-795,0,1697889499,12838.787402409995,156.2460103199992,54276.98702760001 2023-10-21,11:58:21.000,294,11057193,-795,0,1697889500,12838.268706540002,155.90765208000084,54276.97305336 2023-10-21,11:58:22.000,294,11057249,-795,0,1697889501,12837.857791629991,155.51290080000035,54277.00798896001 2023-10-21,11:58:23.000,294,11057282,-795,0,1697889502,12837.379513619999,155.0758547400037,54276.79138824001 2023-10-21,11:58:24.000,294,11057259,-795,0,1697889503,12836.982071329992,154.7656930200028,54276.91016928001 2023-10-21,11:58:25.000,294,11057269,-795,0,1697889504,12836.48358439,154.49782607999805,54276.74247840001 2023-10-21,11:58:26.000,294,11057220,-795,0,1697889505,12835.964888519993,154.26520479000465,54276.67260720001 2023-10-21,11:58:27.000,294,11057218,-795,0,1697889506,12835.500083129991,154.1594678399997,54276.462993600006 2023-10-21,11:58:28.000,294,11057204,-795,0,1697889507,12835.12284977,154.18061522999778,54276.246392880006 2023-10-21,11:58:29.000,294,11057254,-795,0,1697889508,12834.759089029998,154.3074995700008,54275.96690808 2023-10-21,11:58:30.000,294,11057235,-795,0,1697889509,12834.22692054,154.3920891300004,54275.75729448 2023-10-21,11:58:31.000,294,11057271,-795,0,1697889510,12833.75537883999,154.37799087000167,54275.407938480006 2023-10-21,11:58:32.000,294,11057231,-795,0,1697889511,12833.681279429999,154.33569608999824,54275.205312 2023-10-21,11:58:33.000,294,11057264,-795,0,1697889512,12833.82274194,154.19471349000378,54275.240247600006 2023-10-21,11:58:34.000,294,11057225,-795,0,1697889513,12833.82274194,154.31454870000016,54275.030634 2023-10-21,11:58:35.000,294,11057214,-795,0,1697889514,12833.627388949993,154.48372781999933,54274.84896888 2023-10-21,11:58:36.000,294,11057241,-795,0,1697889515,12833.283837139992,154.54012086000148,54274.81403328 2023-10-21,11:58:37.000,294,11057230,-795,0,1697889516,12832.86618592,154.52602260000276,54274.73018784001 2023-10-21,11:58:38.000,294,11057289,-795,0,1697889517,12832.360962669998,154.42733478000446,54274.60441968 2023-10-21,11:58:39.000,294,11057272,-795,0,1697889518,12832.010674550002,154.258155659998,54274.429741680004 2023-10-21,11:58:40.000,294,11057246,-795,0,1697889519,12831.653650119995,154.19471349000378,54274.24807656 2023-10-21,11:58:41.000,294,11057242,-795,0,1697889520,12831.209053659994,154.42028564999782,54274.10833416001 2023-10-21,11:58:42.000,294,11057291,-795,0,1697889521,12830.582576829991,155.047658219999,54273.842823599996 2023-10-21,11:58:43.000,294,11057262,-795,0,1697889522,12830.030199409994,156.07683120000002,54273.374686560004 2023-10-21,11:58:44.000,294,11057275,-795,0,1697889523,12829.841582729998,156.9297759300025,54273.01834344 2023-10-21,11:58:45.000,294,11057280,-795,0,1697889524,12830.003254169998,157.20469199999934,54272.655013200005 2023-10-21,11:58:46.000,294,11057168,-795,0,1697889525,12830.31986073999,157.0284637500008,54272.6200776 2023-10-21,11:58:47.000,294,11057248,-795,0,1697889526,12830.629731,156.78879333000077,54272.80872984 2023-10-21,11:58:48.000,294,11057219,-795,0,1697889527,12830.596049449996,156.63371247000032,54272.9694336 2023-10-21,11:58:49.000,294,11057259,-795,0,1697889528,12830.26597026,156.41518943999836,54273.060266160006 2023-10-21,11:58:50.000,294,11057257,-795,0,1697889529,12829.855055350003,156.21781380000175,54273.24891840001 2023-10-21,11:58:51.000,294,11057212,-795,0,1697889530,12829.599075569997,156.03453642000386,54273.507441839996 2023-10-21,11:58:52.000,294,11057194,-795,0,1697889531,12829.383513649991,155.88650469000277,54273.55635168001 2023-10-21,11:58:53.000,294,11057263,-795,0,1697889532,12829.24205113999,155.8160133900019,54273.59128728 2023-10-21,11:58:54.000,294,11057251,-795,0,1697889533,12829.013016599994,155.85830816999805,54273.493467600005 2023-10-21,11:58:55.000,294,11057276,-795,0,1697889534,12828.925444569999,155.8794555600034,54273.444557760005 2023-10-21,11:58:56.000,294,11057248,-795,0,1697889535,12829.04669815,155.98519251000107,54273.458532 2023-10-21,11:58:57.000,294,11057285,-795,0,1697889536,12829.22857852,155.94289772999764,54273.3537252 2023-10-21,11:58:58.000,294,11057263,-795,0,1697889537,12829.28920531,155.75962034999975,54273.3537252 2023-10-21,11:58:59.000,294,11057272,-795,0,1697889538,12829.363304719991,155.5199499299997,54273.2139828 2023-10-21,11:59:00.000,294,11057213,-795,0,1697889539,12829.24878745,155.44240949999948,54273.374686560004 2023-10-21,11:59:01.000,294,11057271,-795,0,1697889540,12828.844608849999,155.58339210000122,54273.43058352 2023-10-21,11:59:02.000,294,11057237,-795,0,1697889541,12828.325912979992,155.58339210000122,54273.40263504 2023-10-21,11:59:03.000,294,11057262,-795,0,1697889542,12827.92173437999,155.2097882099988,54273.3537252 2023-10-21,11:59:04.000,294,11057224,-795,0,1697889543,12827.584918879998,154.68110346000321,54273.206995680004 2023-10-21,11:59:05.000,294,11057220,-795,0,1697889544,12827.396302200003,154.32159782999952,54273.09520176 2023-10-21,11:59:06.000,294,11057250,-795,0,1697889545,12827.160531349997,154.22995914000057,54272.98340784001 2023-10-21,11:59:07.000,294,11057210,-795,0,1697889546,12827.046014079991,154.46258043000125,54272.96244648001 2023-10-21,11:59:08.000,294,11057236,-795,0,1697889547,12826.87087002,154.71634911,54272.724884400006 2023-10-21,11:59:09.000,294,11057282,-795,0,1697889548,12826.965178359991,154.56831737999892,54272.62706472001 2023-10-21,11:59:10.000,294,11057236,-795,0,1697889549,12826.965178359991,154.32864695999888,54272.50828368001 2023-10-21,11:59:11.000,294,11057226,-795,0,1697889550,12826.965178359991,154.22995914000057,54272.52225792 2023-10-21,11:59:12.000,294,11057256,-795,0,1697889551,12826.86413370999,154.1594678399997,54272.75283288 2023-10-21,11:59:13.000,294,11057237,-795,0,1697889552,12826.264602119998,154.23700826999993,54272.892575280006 2023-10-21,11:59:14.000,294,11057239,-795,0,1697889553,12825.58423480999,154.3920891300004,54273.158085840005 2023-10-21,11:59:15.000,294,11057212,-795,0,1697889554,12824.930812739993,154.21586088000186,54273.36769944001 2023-10-21,11:59:16.000,294,11057260,-795,0,1697889555,12824.338017459995,153.91979741999967,54273.57731304 2023-10-21,11:59:17.000,294,11057253,-795,0,1697889556,12824.04161981999,153.61668482999812,54273.63321000001 2023-10-21,11:59:18.000,294,11057246,-795,0,1697889557,12824.075301369994,153.37701440999808,54273.64718424 2023-10-21,11:59:19.000,294,11057246,-795,0,1697889558,12824.36496269999,153.2571792000017,54273.47250624 2023-10-21,11:59:20.000,294,11057239,-795,0,1697889559,12824.573788310001,153.36996527999872,54273.38866080001 2023-10-21,11:59:21.000,294,11057235,-795,0,1697889560,12824.51316152,153.75766742999986,54273.29084112 2023-10-21,11:59:22.000,294,11057251,-795,0,1697889561,12824.31107222,154.1242221900029,54273.24891840001 2023-10-21,11:59:23.000,294,11057233,-795,0,1697889562,12824.135928159994,154.32864695999888,54273.13013736001 2023-10-21,11:59:24.000,294,11057232,-795,0,1697889563,12824.001201959989,154.21586088000186,54273.060266160006 2023-10-21,11:59:25.000,294,11057224,-795,0,1697889564,12823.900157309989,154.03963263000333,54272.90654952 2023-10-21,11:59:26.000,294,11057163,-795,0,1697889565,12823.778903730003,153.72947091000242,54272.92751088 2023-10-21,11:59:27.000,294,11057245,-795,0,1697889566,12823.516187640002,153.48275136000302,54273.03231768001 2023-10-21,11:59:28.000,294,11057205,-795,0,1697889567,12823.01096439,153.47570223000366,54272.97642072 2023-10-21,11:59:29.000,294,11057239,-795,0,1697889568,12822.579840549988,153.82110960000136,54272.73187152 2023-10-21,11:59:30.000,294,11057198,-795,0,1697889569,12822.485532209997,154.21586088000186,54272.55020640001 2023-10-21,11:59:31.000,294,11057222,-795,0,1697889570,12822.781929849989,154.67405433000386,54272.54321928 2023-10-21,11:59:32.000,294,11057207,-795,0,1697889571,12823.16589951999,154.84323345000303,54272.557193520006 2023-10-21,11:59:33.000,294,11057262,-795,0,1697889572,12823.489242399992,154.7022508500013,54272.55020640001 2023-10-21,11:59:34.000,294,11057231,-795,0,1697889573,12823.704804319997,154.32159782999952,54272.57815488001 2023-10-21,11:59:35.000,294,11057249,-795,0,1697889574,12823.920366239989,154.04668176000268,54272.71091016 2023-10-21,11:59:36.000,294,11057214,-795,0,1697889575,12823.906893619998,153.88455177000287,54272.92052376 2023-10-21,11:59:37.000,294,11057251,-795,0,1697889576,12823.866475759998,153.60963569999876,54272.990394960005 2023-10-21,11:59:38.000,294,11057240,-795,0,1697889577,12823.698068010002,153.08095095000317,54272.94847224 2023-10-21,11:59:39.000,294,11057223,-795,0,1697889578,12823.529660259992,152.62980663000053,54272.75283288 2023-10-21,11:59:40.000,294,11057214,-795,0,1697889579,12823.381461439996,152.55931532999966,54272.71789728001 2023-10-21,11:59:41.000,294,11057216,-795,0,1697889580,12823.260207859996,152.77783836000162,54272.585142 2023-10-21,11:59:42.000,294,11057221,-795,0,1697889581,12823.03117332,153.13029485999868,54272.34059280001 2023-10-21,11:59:43.000,294,11057263,-795,0,1697889582,12822.896447119994,153.60963569999876,54272.3755284 2023-10-21,11:59:44.000,294,11057246,-795,0,1697889583,12822.829084019999,154.19471349000378,54272.221811760006 2023-10-21,11:59:45.000,294,11057254,-795,0,1697889584,12822.98401914999,154.52602260000276,54272.33360568001 2023-10-21,11:59:46.000,294,11057262,-795,0,1697889585,12823.08506379999,154.5542191200002,54272.319631440005 2023-10-21,11:59:47.000,294,11057230,-795,0,1697889586,12823.12548165999,154.23700826999993,54272.43142536001 2023-10-21,11:59:48.000,294,11057212,-795,0,1697889587,12823.16589951999,153.63783222000347,54272.48033520001 2023-10-21,11:59:49.000,294,11057167,-795,0,1697889588,12823.239998929996,153.03865616999974,54272.54321928 2023-10-21,11:59:50.000,294,11057240,-795,0,1697889589,12823.27368048,152.42538186000456,54272.56418064 2023-10-21,11:59:51.000,294,11057215,-795,0,1697889590,12823.19284476,151.82620581000083,54272.6899488 2023-10-21,11:59:52.000,294,11057225,-795,0,1697889591,12823.058118559995,151.34686497000075,54272.93449800001 2023-10-21,11:59:53.000,294,11057212,-795,0,1697889592,12822.977282839995,151.16358759000286,54273.08821464 2023-10-21,11:59:54.000,294,11057240,-795,0,1697889593,12823.219789999996,151.093096290002,54273.283854 2023-10-21,11:59:55.000,294,11057220,-795,0,1697889594,12823.576814430002,150.97326107999834,54273.493467600005 2023-10-21,11:59:56.000,294,11057183,-795,0,1697889595,12824.10898292,150.81113108999853,54273.828849360005 2023-10-21,11:59:57.000,294,11057250,-795,0,1697889596,12824.42558948999,150.63490284,54274.12929552 2023-10-21,11:59:58.000,294,11057235,-795,0,1697889597,12824.526634139991,150.39523241999996,54274.450703040005 2023-10-21,11:59:59.000,294,11057263,-795,0,1697889598,12824.36496269999,150.1414637400012,54274.667303760005 2023-10-21,12:00:00.000,294,11057216,-795,0,1697889599,12824.048356129999,149.76785984999879,54274.86993024 2023-10-21,12:00:01.000,294,11057202,-795,0,1697889600,12823.597023360002,149.49294378000195,54275.12845368 2023-10-21,12:00:02.000,294,11057249,-795,0,1697889601,12822.997491769995,149.4999929100013,54275.14242792001 2023-10-21,12:00:03.000,294,11057225,-795,0,1697889602,12822.404696489997,150.09916895999777,54275.18435064 2023-10-21,12:00:04.000,294,11057210,-795,0,1697889603,12822.00725419999,151.14244020000478,54275.09351808001 2023-10-21,12:00:05.000,294,11057234,-795,0,1697889604,12821.79169228,152.42538186000456,54274.98172416 2023-10-21,12:00:06.000,294,11057251,-795,0,1697889605,12821.838846449995,153.61668482999812,54275.002685520005 2023-10-21,12:00:07.000,294,11057226,-795,0,1697889606,12822.128507779991,154.26520479000465,54275.23326048001 2023-10-21,12:00:08.000,294,11057178,-795,0,1697889607,12822.552895309993,154.34274522000487,54275.37999000001 2023-10-21,12:00:09.000,294,11057252,-795,0,1697889608,12822.86276556999,154.06782915000076,54275.29614456 2023-10-21,12:00:10.000,294,11057208,-795,0,1697889609,12823.27368048,153.58143918000133,54275.58261648 2023-10-21,12:00:11.000,294,11057271,-795,0,1697889610,12823.469033469992,152.92587009000272,54275.82716568 2023-10-21,12:00:12.000,294,11057241,-795,0,1697889611,12823.388197749991,152.41128359999857,54275.771268720004 2023-10-21,12:00:13.000,294,11057251,-795,0,1697889612,12823.25347155,151.8614514600049,54275.83415280001 2023-10-21,12:00:14.000,294,11057279,-795,0,1697889613,12822.977282839995,151.41735627000162,54275.729346 2023-10-21,12:00:15.000,294,11057233,-795,0,1697889614,12822.741511989989,151.23407889000373,54275.63152632 2023-10-21,12:00:16.000,294,11057235,-795,0,1697889615,12822.606785789998,151.65702669000166,54275.56165512 2023-10-21,12:00:17.000,294,11057248,-795,0,1697889616,12822.687621509998,152.68619967000268,54275.37300288 2023-10-21,12:00:18.000,294,11057234,-795,0,1697889617,12822.96381021999,153.8493061199988,54275.1354408 2023-10-21,12:00:19.000,294,11057226,-795,0,1697889618,12823.367988819991,154.37799087000167,54275.14941504 2023-10-21,12:00:20.000,294,11057219,-795,0,1697889619,12823.859739449988,154.52602260000276,54275.24723472 2023-10-21,12:00:21.000,294,11057240,-795,0,1697889620,12824.24370911999,154.272253920004,54275.456848320006 2023-10-21,12:00:22.000,294,11057235,-795,0,1697889621,12824.526634139991,153.5532426600039,54275.70139752 2023-10-21,12:00:23.000,294,11057240,-795,0,1697889622,12824.600733549996,152.53816794000159,54276.08568912 2023-10-21,12:00:24.000,294,11057241,-795,0,1697889623,12824.51316152,151.5865353900008,54276.40010952 2023-10-21,12:00:25.000,294,11057252,-795,0,1697889624,12824.439062109996,150.761787180003,54276.71452992 2023-10-21,12:00:26.000,294,11057245,-795,0,1697889625,12824.297599599995,150.16261112999928,54277.04292456 2023-10-21,12:00:27.000,294,11057210,-795,0,1697889626,12824.088773989999,149.64097551000305,54277.18965408 2023-10-21,12:00:28.000,294,11057237,-795,0,1697889627,12823.657650150002,149.26032249000127,54277.18965408 2023-10-21,12:00:29.000,294,11057257,-795,0,1697889628,12823.12548165999,149.1404872800049,54277.04292456 2023-10-21,12:00:30.000,294,11057226,-795,0,1697889629,12822.674148889993,149.7467124600007,54276.71452992 2023-10-21,12:00:31.000,294,11057260,-795,0,1697889630,12822.674148889993,150.86752413000067,54276.60273600001 2023-10-21,12:00:32.000,294,11057258,-795,0,1697889631,12822.795402469994,152.2703010000041,54276.246392880006 2023-10-21,12:00:33.000,294,11057229,-795,0,1697889632,12823.037909629995,153.41226006000215,54276.21145728 2023-10-21,12:00:34.000,294,11057253,-795,0,1697889633,12823.29388941,153.9620922000031,54276.30927696 2023-10-21,12:00:35.000,294,11057199,-795,0,1697889634,12823.590287049992,153.68012699999963,54276.37914816 2023-10-21,12:00:36.000,294,11057184,-795,0,1697889635,12824.10224660999,153.06685269000445,54276.6376716 2023-10-21,12:00:37.000,294,11057285,-795,0,1697889636,12824.540106759996,152.27735013000347,54276.8123496 2023-10-21,12:00:38.000,294,11057204,-795,0,1697889637,12824.843240709997,151.3750614899982,54276.896195040004 2023-10-21,12:00:39.000,294,11057273,-795,0,1697889638,12824.998175840003,150.21195504000207,54276.87523368 2023-10-21,12:00:40.000,294,11057247,-795,0,1697889639,12825.072275249993,149.02065207000123,54276.98702760001 2023-10-21,12:00:41.000,294,11057232,-795,0,1697889640,12825.146374659998,148.00557734999893,54277.17567984001 2023-10-21,12:00:42.000,294,11057255,-795,0,1697889641,12824.924076429998,147.63902259000315,54277.2665124 2023-10-21,12:00:43.000,294,11057213,-795,0,1697889642,12824.856713330002,147.98442996000085,54277.32939648 2023-10-21,12:00:44.000,294,11057195,-795,0,1697889643,12824.971230599993,148.75278513000376,54277.37131920001 2023-10-21,12:00:45.000,294,11057249,-795,0,1697889644,12825.220474069989,149.3378629200015,54277.37830632 2023-10-21,12:00:46.000,294,11057178,-795,0,1697889645,12825.58423480999,149.71851594000327,54277.52503584 2023-10-21,12:00:47.000,294,11057215,-795,0,1697889646,12825.947995549992,149.81720376000158,54277.81150776 2023-10-21,12:00:48.000,294,11057230,-795,0,1697889647,12826.177030090003,150.00753026999882,54277.88137896 2023-10-21,12:00:49.000,294,11057255,-795,0,1697889648,12826.338701529989,150.04982505000226,54277.9302888 2023-10-21,12:00:50.000,294,11057253,-795,0,1697889649,12826.352174149994,150.0568741800016,54277.90932744 2023-10-21,12:00:51.000,294,11057248,-795,0,1697889650,12826.45995510999,149.86654767000437,54278.00016 2023-10-21,12:00:52.000,294,11057198,-795,0,1697889651,12826.54079082999,149.59163160000026,54277.96522440001 2023-10-21,12:00:53.000,294,11057262,-795,0,1697889652,12826.68898965,149.39425596000365,54277.86740472 2023-10-21,12:00:54.000,294,11057219,-795,0,1697889653,12826.62836286,149.41540335000172,54277.65779112001 2023-10-21,12:00:55.000,294,11057237,-795,0,1697889654,12826.74961644,149.71851594000327,54277.59490704 2023-10-21,12:00:56.000,294,11057206,-795,0,1697889655,12826.992123600001,150.04982505000226,54277.67875248001 2023-10-21,12:00:57.000,294,11057299,-795,0,1697889656,12827.403038509998,150.12736548000248,54277.76958504 2023-10-21,12:00:58.000,294,11057244,-795,0,1697889657,12827.78027186999,150.13441461000184,54277.7905464 2023-10-21,12:00:59.000,294,11057156,-795,0,1697889658,12828.076669509996,150.0780215699997,54277.88137896 2023-10-21,12:01:00.000,294,11057252,-795,0,1697889659,12828.272022500001,150.04982505000226,54277.94426304001 2023-10-21,12:01:01.000,294,11057189,-795,0,1697889660,12828.245077259991,149.9440881000046,54277.83945624 2023-10-21,12:01:02.000,294,11057209,-795,0,1697889661,12828.0699332,149.6198281199977,54277.853430480005 2023-10-21,12:01:03.000,294,11057252,-795,0,1697889662,12827.894789139995,149.2885190099987,54277.9302888 2023-10-21,12:01:04.000,294,11057272,-795,0,1697889663,12827.733117699994,149.11933988999954,54277.853430480005 2023-10-21,12:01:05.000,294,11057268,-795,0,1697889664,12827.94194330999,148.92196425000293,54277.76958504 2023-10-21,12:01:06.000,294,11057268,-795,0,1697889665,12828.298967739996,148.7809816500012,54277.7905464 2023-10-21,12:01:07.000,294,11057271,-795,0,1697889666,12828.783982059998,148.55540948999987,54277.7206752 2023-10-21,12:01:08.000,294,11057218,-795,0,1697889667,12829.134270179995,148.26639516000432,54277.70670096001 2023-10-21,12:01:09.000,294,11057275,-795,0,1697889668,12829.295941619996,147.81525084000168,54277.636829760006 2023-10-21,12:01:10.000,294,11057245,-795,0,1697889669,12829.3498321,147.29361521999817,54277.685739600005 2023-10-21,12:01:11.000,294,11057269,-795,0,1697889670,12829.376777339996,146.67329178000364,54277.650804 2023-10-21,12:01:12.000,294,11057244,-795,0,1697889671,12829.518239849996,146.21509833000164,54278.01413424001 2023-10-21,12:01:13.000,294,11057253,-795,0,1697889672,12829.639493429997,145.98952617000032,54278.0350956 2023-10-21,12:01:14.000,294,11057241,-795,0,1697889673,12829.673174980002,145.96837878000224,54278.06304408001 2023-10-21,12:01:15.000,294,11057271,-795,0,1697889674,12829.882000589998,146.09526311999798,54277.951250160004 2023-10-21,12:01:16.000,294,11057257,-795,0,1697889675,12830.15818929999,146.36313006000273,54278.09797968 2023-10-21,12:01:17.000,294,11057231,-795,0,1697889676,12830.34006966999,146.45476875000168,54278.18182512001 2023-10-21,12:01:18.000,294,11057241,-795,0,1697889677,12830.393960149995,146.5957513500034,54278.26567056 2023-10-21,12:01:19.000,294,11057229,-795,0,1697889678,12830.474795869995,146.51821092000318,54278.33554176 2023-10-21,12:01:20.000,294,11057192,-795,0,1697889679,12830.616258379996,146.25034397999843,54278.58707808001 2023-10-21,12:01:21.000,294,11057255,-795,0,1697889680,12830.892447090002,145.7921505300037,54278.7687432 2023-10-21,12:01:22.000,294,11057237,-795,0,1697889681,12831.141690559998,145.39739925000322,54278.88752424 2023-10-21,12:01:23.000,294,11057293,-795,0,1697889682,12831.42461558,145.08018840000295,54278.90149848001 2023-10-21,12:01:24.000,294,11057223,-795,0,1697889683,12831.58628702,144.86871450000035,54278.88752424 2023-10-21,12:01:25.000,294,11057300,-795,0,1697889684,12831.64017749999,144.7418301600046,54278.79669168 2023-10-21,12:01:26.000,294,11057243,-795,0,1697889685,12831.58628702,144.6783879900031,54278.79669168 2023-10-21,12:01:27.000,294,11057211,-795,0,1697889686,12831.52566023,144.8969110199978,54278.86656288 2023-10-21,12:01:28.000,294,11057226,-795,0,1697889687,12831.343779859999,145.37625185999786,54278.88752424 2023-10-21,12:01:29.000,294,11057247,-795,0,1697889688,12831.310098309994,145.84854356999858,54278.71983336 2023-10-21,12:01:30.000,294,11057238,-795,0,1697889689,12831.5054513,146.10231225000462,54278.61502656001 2023-10-21,12:01:31.000,294,11057197,-795,0,1697889690,12831.822057869991,146.47591613999975,54278.71284624001 2023-10-21,12:01:32.000,294,11057225,-795,0,1697889691,12832.044356099992,146.99755176000326,54278.66393640001 2023-10-21,12:01:33.000,294,11057274,-795,0,1697889692,12832.354226359988,147.31476261000353,54278.70585912 2023-10-21,12:01:34.000,294,11057298,-795,0,1697889693,12832.75840495999,147.06804306000413,54278.789704560004 2023-10-21,12:01:35.000,294,11057200,-795,0,1697889694,12833.304046069992,146.27854050000315,54278.99233104 2023-10-21,12:01:36.000,294,11057255,-795,0,1697889695,12833.82274194,145.29166229999828,54279.20893176 2023-10-21,12:01:37.000,294,11057238,-795,0,1697889696,12834.24712947,144.47396321999986,54279.34168704 2023-10-21,12:01:38.000,294,11057226,-795,0,1697889697,12834.307756260001,144.0580645500013,54279.30675144001 2023-10-21,12:01:39.000,294,11057250,-795,0,1697889698,12834.260602089991,144.27658758000325,54279.18797040001 2023-10-21,12:01:40.000,294,11057214,-795,0,1697889699,12833.98441338,145.0731392700036,54279.18098328 2023-10-21,12:01:41.000,294,11057247,-795,0,1697889700,12833.560025849998,146.05296834000183,54279.17399616 2023-10-21,12:01:42.000,294,11057259,-795,0,1697889701,12833.283837139992,146.6168987400015,54279.243867360005 2023-10-21,12:01:43.000,294,11057244,-795,0,1697889702,12833.384881789993,146.80017611999938,54279.20893176 2023-10-21,12:01:44.000,294,11057213,-795,0,1697889703,12833.85642348999,146.79312699000002,54279.16002192 2023-10-21,12:01:45.000,294,11057257,-795,0,1697889704,12834.516581869997,146.60984961000213,54279.21591888001 2023-10-21,12:01:46.000,294,11057231,-795,0,1697889705,12835.210421799995,146.26444224000443,54279.432519600006 2023-10-21,12:01:47.000,294,11057179,-795,0,1697889706,12835.857107559998,145.80624879000243,54279.48841656 2023-10-21,12:01:48.000,294,11057265,-795,0,1697889707,12836.268022469994,145.5806766300011,54279.55130064001 2023-10-21,12:01:49.000,294,11057277,-795,0,1697889708,12836.52400225,145.74985575000028,54279.55828776 2023-10-21,12:01:50.000,294,11057263,-795,0,1697889709,12836.746300480001,146.14460703000077,54279.57226200001 2023-10-21,12:01:51.000,294,11057262,-795,0,1697889710,12836.874290369997,146.7155865599998,54279.70501728 2023-10-21,12:01:52.000,294,11057245,-795,0,1697889711,12836.982071329992,147.14558349000436,54279.71899152001 2023-10-21,12:01:53.000,294,11057247,-795,0,1697889712,12837.022489189992,147.5473839000042,54279.75392712 2023-10-21,12:01:54.000,294,11057223,-795,0,1697889713,12837.076379669998,147.6813173699993,54279.80283696 2023-10-21,12:01:55.000,294,11057255,-795,0,1697889714,12837.271732659989,147.56148216000292,54279.7818756 2023-10-21,12:01:56.000,294,11057216,-795,0,1697889715,12837.62202078,147.29361521999817,54279.82379832 2023-10-21,12:01:57.000,294,11057245,-795,0,1697889716,12837.898209489991,147.22312392000458,54279.83777256001 2023-10-21,12:01:58.000,294,11057248,-795,0,1697889717,12838.053144619997,147.27951695999946,54279.7818756 2023-10-21,12:01:59.000,294,11057241,-795,0,1697889718,12838.005990450001,147.4345978199999,54279.698030160005 2023-10-21,12:02:00.000,294,11057305,-795,0,1697889719,12837.830846389996,147.86459475000447,54279.67008168001 2023-10-21,12:02:01.000,294,11057238,-795,0,1697889720,12837.709592809995,148.41442688999814,54279.77488848 2023-10-21,12:02:02.000,294,11057243,-795,0,1697889721,12837.56139399,148.9078659900042,54279.80982408001 2023-10-21,12:02:03.000,294,11057213,-795,0,1697889722,12837.345832069994,149.42950161000044,54279.8517468 2023-10-21,12:02:04.000,294,11057213,-795,0,1697889723,12837.190896939988,149.87359680000372,54279.8517468 2023-10-21,12:02:05.000,294,11057239,-795,0,1697889724,12837.258260039998,150.21900417000143,54279.76790136001 2023-10-21,12:02:06.000,294,11057238,-795,0,1697889725,12837.59507553999,150.22605330000079,54279.816811200006 2023-10-21,12:02:07.000,294,11057257,-795,0,1697889726,12838.073353549997,150.1062180900044,54279.9914892 2023-10-21,12:02:08.000,294,11057241,-795,0,1697889727,12838.369751189988,149.9934320100001,54280.09629600001 2023-10-21,12:02:09.000,294,11057231,-795,0,1697889728,12838.369751189988,150.02162853000482,54280.09629600001 2023-10-21,12:02:10.000,294,11057227,-795,0,1697889729,12838.342805949993,150.04982505000226,54280.08930888 2023-10-21,12:02:11.000,294,11057183,-795,0,1697889730,12838.356278569998,150.0780215699997,54280.12424448001 2023-10-21,12:02:12.000,294,11057227,-795,0,1697889731,12838.235024989997,150.02867766000418,54280.11027024 2023-10-21,12:02:13.000,294,11057262,-795,0,1697889732,12838.140716649992,149.9299898399986,54280.31289672001 2023-10-21,12:02:14.000,294,11057255,-795,0,1697889733,12838.032935689997,149.732614200002,54280.319883840006 2023-10-21,12:02:15.000,294,11057280,-795,0,1697889734,12838.147452960002,149.3378629200015,54280.41071640001 2023-10-21,12:02:16.000,294,11057263,-795,0,1697889735,12838.531422629989,149.11933988999954,54280.585394400005 2023-10-21,12:02:17.000,294,11057260,-795,0,1697889736,12838.93560122999,148.89376772999822,54280.61334288 2023-10-21,12:02:18.000,294,11057258,-795,0,1697889737,12839.440824479992,148.86557121000078,54280.634304240004 2023-10-21,12:02:19.000,294,11057233,-795,0,1697889738,12839.811321529989,148.95016077000037,54280.49456184 2023-10-21,12:02:20.000,294,11057216,-795,0,1697889739,12840.249181679996,149.13343814999826,54280.56443304 2023-10-21,12:02:21.000,294,11057239,-795,0,1697889740,12840.821768029993,149.1898311900004,54280.52949744001 2023-10-21,12:02:22.000,294,11057231,-795,0,1697889741,12841.428035929996,149.1898311900004,54280.57142016 2023-10-21,12:02:23.000,294,11057260,-795,0,1697889742,12841.953468109998,149.04884858999867,54280.56443304 2023-10-21,12:02:24.000,294,11057252,-795,0,1697889743,12842.297019919999,149.03475032999995,54280.41071640001 2023-10-21,12:02:25.000,294,11057249,-795,0,1697889744,12842.849397339996,148.92196425000293,54280.49456184 2023-10-21,12:02:26.000,294,11057240,-795,0,1697889745,12843.388302139989,148.63999904999946,54280.50853608001 2023-10-21,12:02:27.000,294,11057198,-795,0,1697889746,12843.83289859999,148.3368864599979,54280.40372928 2023-10-21,12:02:28.000,294,11057230,-795,0,1697889747,12844.183186720002,148.040823000003,54280.52949744001 2023-10-21,12:02:29.000,294,11057269,-795,0,1697889748,12844.324649230002,147.90688953000063,54280.43866488001 2023-10-21,12:02:30.000,294,11057232,-795,0,1697889749,12844.270758749997,148.02672474000428,54280.27796112 2023-10-21,12:02:31.000,294,11057249,-795,0,1697889750,12844.129296239997,148.61885166000138,54279.93559224001 2023-10-21,12:02:32.000,294,11057232,-795,0,1697889751,12844.109087309997,149.77490897999814,54279.55130064001 2023-10-21,12:02:33.000,294,11057272,-795,0,1697889752,12844.513265909998,150.83227848000388,54279.36963552 2023-10-21,12:02:34.000,294,11057211,-795,0,1697889753,12845.166687979996,151.23407889000373,54279.292777200004 2023-10-21,12:02:35.000,294,11057249,-795,0,1697889754,12845.813373739998,150.80408195999917,54279.34168704 2023-10-21,12:02:36.000,294,11057192,-795,0,1697889755,12846.284915439996,149.9934320100001,54279.362648400005 2023-10-21,12:02:37.000,294,11057215,-795,0,1697889756,12846.581313080002,149.05589771999803,54279.481429440006 2023-10-21,12:02:38.000,294,11057197,-795,0,1697889757,12846.716039279992,148.24524776999897,54279.48841656 2023-10-21,12:02:39.000,294,11057237,-795,0,1697889758,12846.837292859993,147.7447595400008,54279.4674552 2023-10-21,12:02:40.000,294,11057286,-795,0,1697889759,12847.005700609989,147.91393865999999,54279.21591888001 2023-10-21,12:02:41.000,294,11057206,-795,0,1697889760,12847.19431729,148.61885166000138,54279.076176480005 2023-10-21,12:02:42.000,294,11057207,-795,0,1697889761,12847.35598873,149.40835422000237,54278.95040832001 2023-10-21,12:02:43.000,294,11057206,-795,0,1697889762,12847.585023269996,149.78195811000478,54278.75476896001 2023-10-21,12:02:44.000,294,11057225,-795,0,1697889763,12847.766903639997,149.66212290000112,54278.61502656001 2023-10-21,12:02:45.000,294,11057242,-795,0,1697889764,12847.921838770002,149.5211402999994,54278.34252888 2023-10-21,12:02:46.000,294,11057216,-795,0,1697889765,12848.144136999988,149.51409117000003,54278.3145804 2023-10-21,12:02:47.000,294,11057244,-795,0,1697889766,12848.501161429995,149.66212290000112,54278.237722080004 2023-10-21,12:02:48.000,294,11057257,-795,0,1697889767,12848.992912059992,149.9581863600033,54278.22374784 2023-10-21,12:02:49.000,294,11057276,-795,0,1697889768,12849.437508519994,150.3247411199991,54278.237722080004 2023-10-21,12:02:50.000,294,11057206,-795,0,1697889769,12849.518344239994,150.8816223899994,54278.02810848 2023-10-21,12:02:51.000,294,11057250,-795,0,1697889770,12849.390354349998,151.16358759000286,54278.04906984 2023-10-21,12:02:52.000,294,11057234,-795,0,1697889771,12849.154583499992,150.91686804000346,54278.174838 2023-10-21,12:02:53.000,294,11057273,-795,0,1697889772,12849.046802539997,150.23310243000014,54278.12592816 2023-10-21,12:02:54.000,294,11057282,-795,0,1697889773,12849.208473979998,149.6480246400024,54278.12592816 2023-10-21,12:02:55.000,294,11057268,-795,0,1697889774,12849.450981139998,149.1545855400036,54277.95823728 2023-10-21,12:02:56.000,294,11057273,-795,0,1697889775,12849.68675198999,148.80212903999927,54277.93727592 2023-10-21,12:02:57.000,294,11057270,-795,0,1697889776,12849.841687119995,148.5836060100046,54277.93727592 2023-10-21,12:02:58.000,294,11057260,-795,0,1697889777,12849.81474188,148.61180253000202,54277.87439184001 2023-10-21,12:02:59.000,294,11057263,-795,0,1697889778,12849.79453295,148.7316377399984,54277.72766232001 2023-10-21,12:03:00.000,294,11057293,-795,0,1697889779,12849.70696091999,148.9290133800023,54277.49010024001 2023-10-21,12:03:01.000,294,11057250,-795,0,1697889780,12849.6934883,149.2391751000032,54277.44119040001 2023-10-21,12:03:02.000,294,11057232,-795,0,1697889781,12849.56549840999,149.51409117000003,54277.41324192001 2023-10-21,12:03:03.000,294,11057196,-795,0,1697889782,12849.578971029994,149.5352385599981,54277.350357840005 2023-10-21,12:03:04.000,294,11057242,-795,0,1697889783,12849.504871619989,149.36605943999893,54277.1617056 2023-10-21,12:03:05.000,294,11057204,-795,0,1697889784,12849.450981139998,149.27442075,54277.07786016001 2023-10-21,12:03:06.000,294,11057240,-795,0,1697889785,12849.383618039989,149.3731085699983,54277.04292456 2023-10-21,12:03:07.000,294,11057250,-795,0,1697889786,12849.289309699998,149.76785984999879,54276.87523368 2023-10-21,12:03:08.000,294,11057250,-795,0,1697889787,12849.228682909998,150.52916589000233,54276.69356856 2023-10-21,12:03:09.000,294,11057251,-795,0,1697889788,12849.208473979998,151.4385036599997,54276.47696784 2023-10-21,12:03:10.000,294,11057241,-795,0,1697889789,12849.444244829989,152.18571144000452,54276.48395496001 2023-10-21,12:03:11.000,294,11057211,-795,0,1697889790,12849.639597819994,152.41833272999793,54276.57478752001 2023-10-21,12:03:12.000,294,11057231,-795,0,1697889791,12849.552025789999,151.92489362999913,54276.728504160004 2023-10-21,12:03:13.000,294,11057224,-795,0,1697889792,12849.410563279998,151.05785063999792,54276.84029808001 2023-10-21,12:03:14.000,294,11057217,-795,0,1697889793,12849.484662689989,150.16261112999928,54277.04292456 2023-10-21,12:03:15.000,294,11057246,-795,0,1697889794,12849.54528947999,149.40835422000237,54277.00100184 2023-10-21,12:03:16.000,294,11057255,-795,0,1697889795,12849.417299589993,148.98540642000444,54276.966066240006 2023-10-21,12:03:17.000,294,11057237,-795,0,1697889796,12849.080484090002,149.26737162000063,54276.749465520006 2023-10-21,12:03:18.000,294,11057234,-795,0,1697889797,12848.642623939995,150.2401515599995,54276.51889056 2023-10-21,12:03:19.000,294,11057238,-795,0,1697889798,12848.49442512,151.26932454000053,54276.21145728 2023-10-21,12:03:20.000,294,11057241,-795,0,1697889799,12848.66956917999,151.74161625000124,54276.1136376 2023-10-21,12:03:21.000,294,11057262,-795,0,1697889800,12849.114165639992,151.6852232099991,54276.127611840006 2023-10-21,12:03:22.000,294,11057196,-795,0,1697889801,12849.397090659993,151.41735627000162,54276.09966336001 2023-10-21,12:03:23.000,294,11057235,-795,0,1697889802,12849.578971029994,151.093096290002,54275.99485656 2023-10-21,12:03:24.000,294,11057214,-795,0,1697889803,12849.498135309994,150.71949239999958,54275.890049760004 2023-10-21,12:03:25.000,294,11057266,-795,0,1697889804,12849.383618039989,150.28244634000293,54275.75030736 2023-10-21,12:03:26.000,294,11057244,-795,0,1697889805,12849.282573390003,149.9581863600033,54275.71537176001 2023-10-21,12:03:27.000,294,11057219,-795,0,1697889806,12849.316254939993,149.96523549000267,54275.729346 2023-10-21,12:03:28.000,294,11057250,-795,0,1697889807,12849.201737670002,150.46572372000082,54275.70838464 2023-10-21,12:03:29.000,294,11057218,-795,0,1697889808,12849.053538849992,150.9944084700037,54275.4847968 2023-10-21,12:03:30.000,294,11057211,-795,0,1697889809,12848.952494199992,151.41030714000226,54275.30313168 2023-10-21,12:03:31.000,294,11057207,-795,0,1697889810,12848.918812650001,151.72751799000253,54275.12845368 2023-10-21,12:03:32.000,294,11057198,-795,0,1697889811,12848.986175749997,151.91079537000041,54275.01665976 2023-10-21,12:03:33.000,294,11057255,-795,0,1697889812,12849.120901950002,152.00948318999872,54274.94678856001 2023-10-21,12:03:34.000,294,11057240,-795,0,1697889813,12849.302782319988,151.96718841000256,54274.883904480004 2023-10-21,12:03:35.000,294,11057252,-795,0,1697889814,12849.558762099994,152.0447288400028,54274.91884008 2023-10-21,12:03:36.000,294,11057213,-795,0,1697889815,12849.88884128999,152.3548905600037,54275.07954384 2023-10-21,12:03:37.000,294,11057213,-795,0,1697889816,12850.084194279996,152.911771830004,54275.15640216 2023-10-21,12:03:38.000,294,11057272,-795,0,1697889817,12850.090930589991,153.2924248499985,54275.24723472 2023-10-21,12:03:39.000,294,11057225,-795,0,1697889818,12849.96967700999,153.3417687600013,54275.205312 2023-10-21,12:03:40.000,294,11057227,-795,0,1697889819,12849.902313909995,153.20078615999955,54275.435886960004 2023-10-21,12:03:41.000,294,11057271,-795,0,1697889820,12850.03704011,152.9470174800008,54275.51274528 2023-10-21,12:03:42.000,294,11057254,-795,0,1697889821,12850.185238929997,152.6368557599999,54275.673449040005 2023-10-21,12:03:43.000,294,11057213,-795,0,1697889822,12850.333437749992,152.38308708000113,54275.70139752 2023-10-21,12:03:44.000,294,11057249,-795,0,1697889823,12850.306492509997,152.00243405999936,54275.729346 2023-10-21,12:03:45.000,294,11057257,-795,0,1697889824,12850.205447859997,151.73456712000188,54275.76428160001 2023-10-21,12:03:46.000,294,11057246,-795,0,1697889825,12849.96967700999,151.5865353900008,54275.82716568 2023-10-21,12:03:47.000,294,11057213,-795,0,1697889826,12849.61265258,151.49489670000185,54275.80620432 2023-10-21,12:03:48.000,294,11057230,-795,0,1697889827,12849.343200179988,151.44555278999906,54275.771268720004 2023-10-21,12:03:49.000,294,11057230,-795,0,1697889828,12849.174792429993,151.2411280200031,54275.56864224001 2023-10-21,12:03:50.000,294,11057210,-795,0,1697889829,12849.174792429993,151.02260499000113,54275.54768088001 2023-10-21,12:03:51.000,294,11057207,-795,0,1697889830,12849.120901950002,150.78998370000045,54275.624539200006 2023-10-21,12:03:52.000,294,11057226,-795,0,1697889831,12848.992912059992,150.5714606699985,54275.456848320006 2023-10-21,12:03:53.000,294,11057235,-795,0,1697889832,12848.69651442,150.39523241999996,54275.36601576 2023-10-21,12:03:54.000,294,11057251,-795,0,1697889833,12848.460743569995,150.40228154999932,54275.26120896001 2023-10-21,12:03:55.000,294,11057159,-795,0,1697889834,12848.184554859989,150.6983450100015,54275.09351808001 2023-10-21,12:03:56.000,294,11057215,-795,0,1697889835,12847.989201869997,151.19883323999966,54274.84896888 2023-10-21,12:03:57.000,294,11057170,-795,0,1697889836,12848.009410799998,151.60768277999887,54274.953775680005 2023-10-21,12:03:58.000,294,11057190,-795,0,1697889837,12847.881420910002,151.92489362999913,54274.80704616001 2023-10-21,12:03:59.000,294,11057227,-795,0,1697889838,12847.773639949992,152.07292536000023,54274.93980144 2023-10-21,12:04:00.000,294,11057237,-795,0,1697889839,12847.652386369991,152.16456404999917,54275.002685520005 2023-10-21,12:04:01.000,294,11057252,-795,0,1697889840,12847.5378691,152.1434166600011,54274.91884008 2023-10-21,12:04:02.000,294,11057243,-795,0,1697889841,12847.51766017,152.17161317999853,54274.91185296 2023-10-21,12:04:03.000,294,11057248,-795,0,1697889842,12847.652386369991,152.03063058000407,54275.051595360004 2023-10-21,12:04:04.000,294,11057166,-795,0,1697889843,12847.632177439991,151.82620581000083,54274.98871128 2023-10-21,12:04:05.000,294,11057249,-795,0,1697889844,12847.564814339996,151.54424061000464,54274.883904480004 2023-10-21,12:04:06.000,294,11057255,-795,0,1697889845,12847.41661552,151.2552262800018,54274.99569840001 2023-10-21,12:04:07.000,294,11057233,-795,0,1697889846,12847.19431729,150.88867151999875,54275.14242792001 2023-10-21,12:04:08.000,294,11057257,-795,0,1697889847,12846.823820240003,150.62785371000064,54275.14242792001 2023-10-21,12:04:09.000,294,11057247,-795,0,1697889848,12846.466795809996,150.47277285000018,54275.16338928001 2023-10-21,12:04:10.000,294,11057237,-795,0,1697889849,12846.08956244999,150.52916589000233,54275.05858248 2023-10-21,12:04:11.000,294,11057244,-795,0,1697889850,12845.759483259993,150.59260806000384,54274.681278 2023-10-21,12:04:12.000,294,11057162,-795,0,1697889851,12845.692120159998,150.74063978999766,54274.52057424001 2023-10-21,12:04:13.000,294,11057226,-795,0,1697889852,12845.597811819993,150.9450645600009,54274.283012160005 2023-10-21,12:04:14.000,294,11057268,-795,0,1697889853,12845.388986209997,151.1071945500007,54273.982566 2023-10-21,12:04:15.000,294,11057275,-795,0,1697889854,12845.409195139997,150.78998370000045,54273.96859176001 2023-10-21,12:04:16.000,294,11057256,-795,0,1697889855,12845.510239789997,150.3881832900006,54273.996540240005 2023-10-21,12:04:17.000,294,11057258,-795,0,1697889856,12845.611284439998,150.02162853000482,54273.96160464 2023-10-21,12:04:18.000,294,11057230,-795,0,1697889857,12845.752746949998,150.02162853000482,54273.80090088001 2023-10-21,12:04:19.000,294,11057234,-795,0,1697889858,12845.853791599999,150.18375852000463,54273.62622288 2023-10-21,12:04:20.000,294,11057278,-795,0,1697889859,12845.961572559994,150.49392023999826,54273.60526152001 2023-10-21,12:04:21.000,294,11057288,-795,0,1697889860,12845.840318979994,150.9450645600009,54273.50045472 2023-10-21,12:04:22.000,294,11057259,-795,0,1697889861,12845.557393959993,151.78391103000467,54273.507441839996 2023-10-21,12:04:23.000,294,11057218,-795,0,1697889862,12845.186896909996,152.96816486999887,54273.47250624 2023-10-21,12:04:24.000,294,11057254,-795,0,1697889863,12844.964598679995,154.13832045000163,54273.395647920006 2023-10-21,12:04:25.000,294,11057223,-795,0,1697889864,12845.220578460001,154.3920891300004,54273.563338800006 2023-10-21,12:04:26.000,294,11057254,-795,0,1697889865,12845.759483259993,154.04668176000268,54273.75199104001 2023-10-21,12:04:27.000,294,11057163,-795,0,1697889866,12846.224288649995,153.44750570999895,54273.78692664 2023-10-21,12:04:28.000,294,11057221,-795,0,1697889867,12846.567840459997,152.6650522800046,54273.95461752 2023-10-21,12:04:29.000,294,11057280,-795,0,1697889868,12846.628467249997,151.8966971100017,54273.97557888 2023-10-21,12:04:30.000,294,11057237,-795,0,1697889869,12846.655412489992,151.4667001800044,54273.98955312001 2023-10-21,12:04:31.000,294,11057230,-795,0,1697889870,12846.594785699992,151.6006336499995,54274.066411440006 2023-10-21,12:04:32.000,294,11057267,-795,0,1697889871,12846.473532119991,152.42538186000456,54274.01750160001 2023-10-21,12:04:33.000,294,11057223,-795,0,1697889872,12846.500477360001,153.39111267000408,54274.066411440006 2023-10-21,12:04:34.000,294,11057230,-795,0,1697889873,12846.554367839992,153.79291308000393,54274.05942432001 2023-10-21,12:04:35.000,294,11057231,-795,0,1697889874,12846.554367839992,153.63078309000412,54274.115321280005 2023-10-21,12:04:36.000,294,11057254,-795,0,1697889875,12846.527422599996,153.21488441999827,54274.234102320006 2023-10-21,12:04:37.000,294,11057238,-795,0,1697889876,12846.412905329991,152.911771830004,54274.17121824 2023-10-21,12:04:38.000,294,11057236,-795,0,1697889877,12846.352278539991,152.92587009000272,54274.213140960004 2023-10-21,12:04:39.000,294,11057224,-795,0,1697889878,12846.2579702,153.13029485999868,54274.213140960004 2023-10-21,12:04:40.000,294,11057275,-795,0,1697889879,12846.04914458999,153.61668482999812,54274.10833416001 2023-10-21,12:04:41.000,294,11057257,-795,0,1697889880,12845.941363629994,154.1101239300042,54274.1921796 2023-10-21,12:04:42.000,294,11057286,-795,0,1697889881,12845.752746949998,154.33569608999824,54274.401793200006 2023-10-21,12:04:43.000,294,11057195,-795,0,1697889882,12845.584339200002,154.11717306000355,54274.62538104 2023-10-21,12:04:44.000,294,11057234,-795,0,1697889883,12845.368777279997,153.65897961000155,54274.72320072 2023-10-21,12:04:45.000,294,11057251,-795,0,1697889884,12845.260996320001,153.12324572999933,54274.68826512001 2023-10-21,12:04:46.000,294,11057206,-795,0,1697889885,12845.267732629996,152.71439619000012,54274.667303760005 2023-10-21,12:04:47.000,294,11057206,-795,0,1697889886,12845.490030859997,152.65800314999797,54274.69525224 2023-10-21,12:04:48.000,294,11057276,-795,0,1697889887,12845.678647539993,153.05275442999846,54274.63935528001 2023-10-21,12:04:49.000,294,11057227,-795,0,1697889888,12845.840318979994,153.39816180000344,54274.499612880005 2023-10-21,12:04:50.000,294,11057210,-795,0,1697889889,12846.15018923999,153.20078615999955,54274.91884008 2023-10-21,12:04:51.000,294,11057195,-795,0,1697889890,12846.345542229996,152.29849752000155,54275.240247600006 2023-10-21,12:04:52.000,294,11057231,-795,0,1697889891,12846.385960089996,151.22702976000437,54275.76428160001 2023-10-21,12:04:53.000,294,11057242,-795,0,1697889892,12846.406169019996,149.9934320100001,54275.9738952 2023-10-21,12:04:54.000,294,11057250,-795,0,1697889893,12846.406169019996,149.06999598000402,54276.13459896 2023-10-21,12:04:55.000,294,11057298,-795,0,1697889894,12846.520686290001,148.45672167000157,54276.1835088 2023-10-21,12:04:56.000,294,11057232,-795,0,1697889895,12846.561104150001,148.00557734999893,54276.246392880006 2023-10-21,12:04:57.000,294,11057226,-795,0,1697889896,12846.406169019996,147.94918431000406,54276.30927696 2023-10-21,12:04:58.000,294,11057239,-795,0,1697889897,12845.99525411,148.09016690999852,54276.19049592 2023-10-21,12:04:59.000,294,11057216,-795,0,1697889898,12845.725801709988,147.9280369199987,54276.06472776 2023-10-21,12:05:00.000,294,11057221,-795,0,1697889899,12845.658438609993,147.49803999000142,54275.89703688 2023-10-21,12:05:01.000,294,11057281,-795,0,1697889900,12845.941363629994,147.14558349000436,54275.88306264001 2023-10-21,12:05:02.000,294,11057201,-795,0,1697889901,12846.345542229996,146.9764043699979,54275.85511416 2023-10-21,12:05:03.000,294,11057194,-795,0,1697889902,12846.648676179997,146.80722524999874,54275.81319144001 2023-10-21,12:05:04.000,294,11057276,-795,0,1697889903,12846.682357730002,146.60984961000213,54275.54069376 2023-10-21,12:05:05.000,294,11057239,-795,0,1697889904,12846.736248209992,146.5323091800019,54275.70139752 2023-10-21,12:05:06.000,294,11057276,-795,0,1697889905,12846.594785699992,146.8636182900009,54275.75729448 2023-10-21,12:05:07.000,294,11057251,-795,0,1697889906,12846.33206960999,147.44869607999863,54275.66646192001 2023-10-21,12:05:08.000,294,11057242,-795,0,1697889907,12846.062617209995,147.80115258000296,54275.64550056001 2023-10-21,12:05:09.000,294,11057284,-795,0,1697889908,12845.914418389999,148.00557734999893,54275.46383544 2023-10-21,12:05:10.000,294,11057255,-795,0,1697889909,12845.92789100999,148.1395108200013,54275.54069376 2023-10-21,12:05:11.000,294,11057236,-795,0,1697889910,12846.08956244999,148.09721603999787,54275.66646192001 2023-10-21,12:05:12.000,294,11057249,-795,0,1697889911,12846.082826139995,147.78705432000424,54275.66646192001 2023-10-21,12:05:13.000,294,11057202,-795,0,1697889912,12846.08956244999,147.42754869000055,54275.61056496 2023-10-21,12:05:14.000,294,11057277,-795,0,1697889913,12846.15018923999,147.15263262000371,54275.435886960004 2023-10-21,12:05:15.000,294,11057196,-795,0,1697889914,12846.10977137999,147.06804306000413,54275.10749232 2023-10-21,12:05:16.000,294,11057196,-795,0,1697889915,12846.284915439996,147.03984653999942,54275.205312 2023-10-21,12:05:17.000,294,11057219,-795,0,1697889916,12846.365751159996,146.89181480999832,54275.18435064 2023-10-21,12:05:18.000,294,11057214,-795,0,1697889917,12846.31186067999,146.54640744000062,54275.07954384 2023-10-21,12:05:19.000,294,11057246,-795,0,1697889918,12846.11650769,146.08821398999862,54274.84896888 2023-10-21,12:05:20.000,294,11057224,-795,0,1697889919,12846.04914458999,145.83444530999986,54274.716213600004 2023-10-21,12:05:21.000,294,11057270,-795,0,1697889920,12846.07608983,145.82034705000115,54274.63236816 2023-10-21,12:05:22.000,294,11057253,-795,0,1697889921,12846.17713448,145.93313312999817,54274.48563864 2023-10-21,12:05:23.000,294,11057253,-795,0,1697889922,12846.21755234,145.96132965000288,54274.283012160005 2023-10-21,12:05:24.000,294,11057187,-795,0,1697889923,12845.99525411,145.9401822600048,54274.15724400001 2023-10-21,12:05:25.000,294,11057202,-795,0,1697889924,12845.550657649997,145.84854356999858,54273.95461752 2023-10-21,12:05:26.000,294,11057205,-795,0,1697889925,12845.05890702,145.77100313999836,54274.115321280005 2023-10-21,12:05:27.000,294,11057227,-795,0,1697889926,12844.93765344,145.6793644499994,54274.38781896 2023-10-21,12:05:28.000,294,11057225,-795,0,1697889927,12845.186896909996,145.30576056000427,54274.58345832 2023-10-21,12:05:29.000,294,11057227,-795,0,1697889928,12845.584339200002,145.0237953600008,54274.79307192 2023-10-21,12:05:30.000,294,11057217,-795,0,1697889929,12845.900945769994,144.77002668000205,54274.93980144 2023-10-21,12:05:31.000,294,11057195,-795,0,1697889930,12846.062617209995,144.63609320999967,54275.16338928001 2023-10-21,12:05:32.000,294,11057223,-795,0,1697889931,12845.94809993999,144.50920887000393,54275.16338928001 2023-10-21,12:05:33.000,294,11057252,-795,0,1697889932,12845.719065399993,144.59379843000352,54275.1354408 2023-10-21,12:05:34.000,294,11057174,-795,0,1697889933,12845.530448719997,145.03789361999952,54274.96774992 2023-10-21,12:05:35.000,294,11057264,-795,0,1697889934,12845.436140379992,145.75690487999964,54274.92582720001 2023-10-21,12:05:36.000,294,11057248,-795,0,1697889935,12845.597811819993,146.1587052899995,54275.12845368 2023-10-21,12:05:37.000,294,11057261,-755,0,1697889936,12845.840318979994,146.08821398999862,54275.37999000001 2023-10-21,12:05:38.000,294,11057259,-795,0,1697889937,12846.11650769,145.890838350002,54275.53370664 2023-10-21,12:05:39.000,294,11057241,-795,0,1697889938,12846.433114259991,145.74280662000092,54275.70139752 2023-10-21,12:05:40.000,294,11057258,-795,0,1697889939,12846.675621419992,145.6159222799979,54275.69441040001 2023-10-21,12:05:41.000,294,11057244,-795,0,1697889940,12846.924864889988,145.88378922000265,54275.84812704 2023-10-21,12:05:42.000,294,11057247,-795,0,1697889941,12847.16737204999,146.51116179000383,54276.078702000006 2023-10-21,12:05:43.000,294,11057223,-795,0,1697889942,12847.43682445,147.0750921900035,54276.26735424001 2023-10-21,12:05:44.000,294,11057200,-795,0,1697889943,12847.585023269996,147.26541870000074,54276.38613528001 2023-10-21,12:05:45.000,294,11057216,-795,0,1697889944,12847.61870482,147.09623958000157,54276.55382616001 2023-10-21,12:05:46.000,294,11057235,-795,0,1697889945,12847.59849589,147.13148522999836,54276.74247840001 2023-10-21,12:05:47.000,294,11057206,-795,0,1697889946,12847.59849589,147.78705432000424,54276.65863296 2023-10-21,12:05:48.000,294,11057198,-795,0,1697889947,12847.585023269996,148.75278513000376,54276.30927696 2023-10-21,12:05:49.000,294,11057214,-795,0,1697889948,12848.022883420002,149.69031941999856,54276.462993600006 2023-10-21,12:05:50.000,294,11057245,-795,0,1697889949,12848.42706201999,150.3388393799978,54276.65164584001 2023-10-21,12:05:51.000,294,11057236,-795,0,1697889950,12848.817768,150.69129588000214,54276.88920792001 2023-10-21,12:05:52.000,294,11057222,-795,0,1697889951,12849.296046009993,150.67719762000343,54277.34337072001 2023-10-21,12:05:53.000,294,11057249,-795,0,1697889952,12849.781060329995,150.5503132800004,54277.70670096001 2023-10-21,12:05:54.000,294,11057231,-795,0,1697889953,12850.165029999996,150.40228154999932,54278.00016 2023-10-21,12:05:55.000,294,11057227,-795,0,1697889954,12850.441218710002,150.190807650004,54278.23073496001 2023-10-21,12:05:56.000,294,11057213,-795,0,1697889955,12850.730880039999,149.85949853999773,54278.60105232 2023-10-21,12:05:57.000,294,11057240,-795,0,1697889956,12850.93296934,149.3378629200015,54278.7687432 2023-10-21,12:05:58.000,294,11057259,-795,0,1697889957,12851.14853125999,148.4708199300003,54278.91547272 2023-10-21,12:05:59.000,294,11057248,-795,0,1697889958,12851.303466389996,147.55443303000357,54278.97136968001 2023-10-21,12:06:00.000,294,11057270,-795,0,1697889959,12851.539237240002,146.75788134000322,54279.05521512 2023-10-21,12:06:01.000,294,11057217,-795,0,1697889960,12851.943415839989,146.2855896300025,54279.34168704 2023-10-21,12:06:02.000,294,11057207,-795,0,1697889961,12852.017515249994,146.39132658000017,54279.397584 2023-10-21,12:06:03.000,294,11057220,-795,0,1697889962,12852.04446048999,146.55345656999998,54279.38360976001 2023-10-21,12:06:04.000,294,11057200,-795,0,1697889963,12852.06466941999,146.80722524999874,54279.25085448 2023-10-21,12:06:05.000,294,11057244,-795,0,1697889964,12852.401484919996,146.89886393999768,54279.11111208 2023-10-21,12:06:06.000,294,11057212,-795,0,1697889965,12852.940389719988,146.64509525999893,54278.99931816001 2023-10-21,12:06:07.000,294,11057242,-795,0,1697889966,12853.45234928,146.00362442999904,54279.02027952001 2023-10-21,12:06:08.000,294,11057241,-795,0,1697889967,12853.795901090001,145.26346578000084,54278.99233104 2023-10-21,12:06:09.000,294,11057249,-795,0,1697889968,12853.957572530002,144.78412494000077,54278.978356800006 2023-10-21,12:06:10.000,294,11057212,-795,0,1697889969,12854.018199320002,144.67133886000374,54278.859575760005 2023-10-21,12:06:11.000,294,11057228,-795,0,1697889970,12854.045144559997,144.86871450000035,54278.85258864001 2023-10-21,12:06:12.000,294,11057158,-795,0,1697889971,12854.105771349998,145.2211710000047,54278.8386144 2023-10-21,12:06:13.000,294,11057232,-795,0,1697889972,12854.294388029994,145.3551044699998,54278.929446960006 2023-10-21,12:06:14.000,294,11057262,-795,0,1697889973,12854.70530293999,145.11543404999975,54278.86656288 2023-10-21,12:06:15.000,294,11057248,-795,0,1697889974,12855.176844640002,144.69248625000182,54278.929446960006 2023-10-21,12:06:16.000,294,11057249,-755,0,1697889975,12855.453033349993,144.48806147999858,54278.89451136 2023-10-21,12:06:17.000,294,11057224,-795,0,1697889976,12855.560814309989,144.42461931000435,54278.96438256 2023-10-21,12:06:18.000,294,11057219,-795,0,1697889977,12855.493451209994,144.72068276999926,54278.789704560004 2023-10-21,12:06:19.000,294,11057257,-795,0,1697889978,12855.527132759998,145.26346578000084,54278.74778184 2023-10-21,12:06:20.000,294,11057256,-795,0,1697889979,12855.70901313,145.94723139000416,54278.68489776001 2023-10-21,12:06:21.000,294,11057235,-795,0,1697889980,12856.099719109996,146.06706660000054,54278.72682048 2023-10-21,12:06:22.000,294,11057240,-795,0,1697889981,12856.443270919997,145.60182401999919,54278.85258864001 2023-10-21,12:06:23.000,294,11057270,-795,0,1697889982,12856.94175785999,144.88986188999843,54278.89451136 2023-10-21,12:06:24.000,294,11057212,-795,0,1697889983,12857.258364429996,144.24134192999918,54278.85258864001 2023-10-21,12:06:25.000,294,11057235,-795,0,1697889984,12857.541289449997,143.86068891000468,54278.93643408 2023-10-21,12:06:26.000,294,11057265,-795,0,1697889985,12857.581707309997,144.0228189000045,54278.96438256 2023-10-21,12:06:27.000,294,11057260,-795,0,1697889986,12857.588443619992,144.69953538000118,54278.8386144 2023-10-21,12:06:28.000,294,11057234,-795,0,1697889987,12857.669279339992,145.763954009999,54278.80367880001 2023-10-21,12:06:29.000,294,11057255,-795,0,1697889988,12857.985885909999,146.7296848199985,54278.84560152 2023-10-21,12:06:30.000,294,11057275,-795,0,1697889989,12858.55173595,146.9623061099992,54279.04124088 2023-10-21,12:06:31.000,294,11057248,-795,0,1697889990,12859.137794919989,146.39837570999953,54279.17399616 2023-10-21,12:06:32.000,294,11057261,-795,0,1697889991,12859.56891876,145.93313312999817,54279.28579008001 2023-10-21,12:06:33.000,294,11057283,-795,0,1697889992,12859.858580089996,145.88378922000265,54279.64213320001 2023-10-21,12:06:34.000,294,11057225,-795,0,1697889993,12859.932679500002,146.14460703000077,54279.67008168001 2023-10-21,12:06:35.000,294,11057230,-795,0,1697889994,12860.013515220002,146.69443917000171,54279.628158960004 2023-10-21,12:06:36.000,294,11057220,-795,0,1697889995,12860.249286069993,147.35705738999968,54279.61418472 2023-10-21,12:06:37.000,294,11057171,-795,0,1697889996,12860.485056919999,147.8293491000004,54279.579249120005 2023-10-21,12:06:38.000,294,11057208,-795,0,1697889997,12860.68040990999,148.1254125600026,54279.64213320001 2023-10-21,12:06:39.000,294,11057278,-795,0,1697889998,12860.774718249995,148.1747564699981,54279.698030160005 2023-10-21,12:06:40.000,294,11057247,-795,0,1697889999,12860.943125999991,148.16770733999874,54279.67008168001 2023-10-21,12:06:41.000,294,11057213,-795,0,1697890000,12861.279941499997,148.23114951000025,54279.65610744 2023-10-21,12:06:42.000,294,11057200,-795,0,1697890001,12861.643702239999,148.35803385000327,54279.816811200006 2023-10-21,12:06:43.000,294,11057240,-795,0,1697890002,12862.04788084,148.46377080000093,54279.73995288001 2023-10-21,12:06:44.000,294,11057234,-795,0,1697890003,12862.384696339992,148.61885166000138,54279.83777256001 2023-10-21,12:06:45.000,294,11057250,-795,0,1697890004,12862.748457079993,148.57655687999795,54279.795849840004 2023-10-21,12:06:46.000,294,11057256,-795,0,1697890005,12863.112217819995,148.52721297000244,54279.73296576 2023-10-21,12:06:47.000,294,11057271,-795,0,1697890006,12863.516396419996,148.52721297000244,54279.76091424001 2023-10-21,12:06:48.000,294,11057247,-795,0,1697890007,12863.859948229998,148.943111640001,54279.8517468 2023-10-21,12:06:49.000,294,11057247,-795,0,1697890008,12864.169818489994,149.6339263800037,54279.816811200006 2023-10-21,12:06:50.000,294,11057246,-795,0,1697890009,12864.52010660999,150.25424981999822,54279.865721040005 2023-10-21,12:06:51.000,294,11057238,-795,0,1697890010,12864.904076279992,150.61375545000192,54279.84475968 2023-10-21,12:06:52.000,294,11057239,-795,0,1697890011,12865.429508459994,150.3247411199991,54279.921618 2023-10-21,12:06:53.000,294,11057208,-795,0,1697890012,12865.732642409996,149.6339263800037,54279.90764376001 2023-10-21,12:06:54.000,294,11057219,-795,0,1697890013,12865.773060269996,148.85852208000142,54279.83078544 2023-10-21,12:06:55.000,294,11057253,-795,0,1697890014,12865.56423466,148.40737775999878,54279.68405592 2023-10-21,12:06:56.000,294,11057253,-795,0,1697890015,12865.45645369999,148.41442688999814,54279.71899152001 2023-10-21,12:06:57.000,294,11057257,-795,0,1697890016,12865.50360787,148.6963920900016,54279.47444232001 2023-10-21,12:06:58.000,294,11057226,-795,0,1697890017,12865.651806689995,149.18278206000105,54279.25085448 2023-10-21,12:06:59.000,294,11057269,-795,0,1697890018,12865.968413260001,149.80310550000286,54279.0132924 2023-10-21,12:07:00.000,294,11057187,-795,0,1697890019,12866.197447799997,150.2894954700023,54279.00630528 2023-10-21,12:07:01.000,294,11057226,-795,0,1697890020,12866.332173999988,150.57850979999785,54278.929446960006 2023-10-21,12:07:02.000,294,11057270,-795,0,1697890021,12866.237865659998,150.62785371000064,54278.7687432 2023-10-21,12:07:03.000,294,11057246,-795,0,1697890022,12866.264810899993,150.52916589000233,54278.761756080006 2023-10-21,12:07:04.000,294,11057274,-795,0,1697890023,12866.298492449998,150.40933067999867,54278.64996216 2023-10-21,12:07:05.000,294,11057281,-795,0,1697890024,12866.419746029998,150.31769198999973,54278.642975040006 2023-10-21,12:07:06.000,294,11057255,-795,0,1697890025,12866.500581749999,150.31064286000037,54278.859575760005 2023-10-21,12:07:07.000,294,11057252,-795,0,1697890026,12866.500581749999,150.35998677000316,54278.908485600004 2023-10-21,12:07:08.000,294,11057255,-795,0,1697890027,12866.406273409993,150.36703590000252,54278.99233104 2023-10-21,12:07:09.000,294,11057265,-795,0,1697890028,12866.116612079997,150.25424981999822,54278.88752424 2023-10-21,12:07:10.000,294,11057187,-795,0,1697890029,12865.71916978999,150.21900417000143,54278.929446960006 2023-10-21,12:07:11.000,294,11057254,-795,0,1697890030,12865.362145359999,150.06392331000097,54278.95040832001 2023-10-21,12:07:12.000,294,11057243,-795,0,1697890031,12864.681778049991,150.1062180900044,54278.63598792001 2023-10-21,12:07:13.000,294,11057231,-795,0,1697890032,12864.36517148,150.3529376400038,54278.66393640001 2023-10-21,12:07:14.000,294,11057242,-795,0,1697890033,12864.062037529999,150.60670632000256,54278.56611672001 2023-10-21,12:07:15.000,294,11057225,-795,0,1697890034,12863.954256569989,150.5714606699985,54278.34951600001 2023-10-21,12:07:16.000,294,11057184,-795,0,1697890035,12863.940783949998,150.2401515599995,54278.39143872 2023-10-21,12:07:17.000,294,11057197,-675,0,1697890036,12863.684804169992,149.88064593000308,54278.1049668 2023-10-21,12:07:18.000,294,11057262,-795,0,1697890037,12863.590495830002,149.50704204000067,54278.021121360005 2023-10-21,12:07:19.000,294,11057273,-795,0,1697890038,12863.381670219991,149.14753641000425,54277.74163656 2023-10-21,12:07:20.000,294,11057225,-795,0,1697890039,12863.28736188,148.87262034000014,54277.53901008001 2023-10-21,12:07:21.000,294,11057231,-795,0,1697890040,12863.253680329995,148.7950799099999,54277.280486640004 2023-10-21,12:07:22.000,294,11057226,-795,0,1697890041,12863.13916305999,148.8796694699995,54277.25952528 2023-10-21,12:07:23.000,294,11057196,-795,0,1697890042,12863.06506365,149.03475032999995,54277.07786016001 2023-10-21,12:07:24.000,294,11057196,-795,0,1697890043,12863.06506365,149.05589771999803,54276.917156400006 2023-10-21,12:07:25.000,294,11057264,-795,0,1697890044,12863.011173169994,148.75278513000376,54276.77042688001 2023-10-21,12:07:26.000,294,11057217,-795,0,1697890045,12862.990964239994,148.23114951000025,54276.70055568001 2023-10-21,12:07:27.000,294,11057242,-795,0,1697890046,12862.883183279999,147.6319734600038,54276.4979292 2023-10-21,12:07:28.000,294,11057236,-795,0,1697890047,12862.681093979998,147.11738696999964,54276.25338 2023-10-21,12:07:29.000,294,11057265,-795,0,1697890048,12862.593521950002,146.70853743000043,54276.176521680005 2023-10-21,12:07:30.000,294,11057246,-795,0,1697890049,12862.452059440002,146.4829652699991,54275.959920960006 2023-10-21,12:07:31.000,294,11057252,-795,0,1697890050,12862.344278479992,146.57460395999806,54275.673449040005 2023-10-21,12:07:32.000,294,11057246,-795,0,1697890051,12862.324069549992,146.9905026300039,54275.40095136001 2023-10-21,12:07:33.000,294,11057240,-795,0,1697890052,12862.479004679997,147.55443303000357,54275.35204152 2023-10-21,12:07:34.000,294,11057248,-795,0,1697890053,12862.714775529988,147.9421351800047,54275.14941504 2023-10-21,12:07:35.000,294,11057213,-795,0,1697890054,12863.031382099995,148.040823000003,54274.91185296 2023-10-21,12:07:36.000,294,11057202,-795,0,1697890055,12863.34798867,147.85754561999784,54274.8908916 2023-10-21,12:07:37.000,294,11057249,-795,0,1697890056,12863.570286900002,147.55443303000357,54274.8210204 2023-10-21,12:07:38.000,294,11057259,-795,0,1697890057,12863.597232139997,147.2090256599986,54274.6463424 2023-10-21,12:07:39.000,294,11057193,-795,0,1697890058,12863.651122620002,147.06804306000413,54274.46467728 2023-10-21,12:07:40.000,294,11057159,-795,0,1697890059,12863.920575019998,147.28656608999881,54274.49262576001 2023-10-21,12:07:41.000,294,11057215,-795,0,1697890060,12864.412325649995,147.80115258000296,54274.45769016 2023-10-21,12:07:42.000,294,11057205,-795,0,1697890061,12865.139847129998,148.21705125000153,54274.49262576001 2023-10-21,12:07:43.000,294,11057244,-795,0,1697890062,12865.840423369991,148.42147602000477,54274.60441968 2023-10-21,12:07:44.000,294,11057244,-795,0,1697890063,12866.365855549993,148.31573906999984,54274.58345832 2023-10-21,12:07:45.000,294,11057264,-795,0,1697890064,12866.76329784,148.02672474000428,54274.72320072 2023-10-21,12:07:46.000,294,11057233,-795,0,1697890065,12867.073168099996,147.83639822999976,54274.91884008 2023-10-21,12:07:47.000,294,11057220,-795,0,1697890066,12867.234839539997,147.69541562999802,54274.94678856001 2023-10-21,12:07:48.000,294,11057192,-795,0,1697890067,12867.369565740002,147.65312085000187,54275.00967264 2023-10-21,12:07:49.000,294,11057224,-795,0,1697890068,12867.524500869993,147.58967868000036,54274.96774992 2023-10-21,12:07:50.000,294,11057188,-795,0,1697890069,12867.692908619989,147.71656302000338,54275.051595360004 2023-10-21,12:07:51.000,294,11057242,-795,0,1697890070,12867.87478898999,147.97033170000213,54275.14941504 2023-10-21,12:07:52.000,294,11057238,-795,0,1697890071,12868.06340567,148.46377080000093,54275.1354408 2023-10-21,12:07:53.000,294,11057236,-795,0,1697890072,12868.22507711,149.01360294000187,54275.205312 2023-10-21,12:07:54.000,294,11057219,-795,0,1697890073,12868.339594379991,149.61277898999833,54275.11447944001 2023-10-21,12:07:55.000,294,11057278,-795,0,1697890074,12868.359803309992,149.91589157999988,54275.08653096 2023-10-21,12:07:56.000,294,11057211,-795,0,1697890075,12868.278967589991,149.9793337500014,54275.100505200004 2023-10-21,12:07:57.000,294,11057238,-795,0,1697890076,12868.0836146,149.76785984999879,54274.99569840001 2023-10-21,12:07:58.000,294,11057229,-795,0,1697890077,12867.85458005999,149.65507377000176,54274.8908916 2023-10-21,12:07:59.000,294,11057250,-795,0,1697890078,12867.692908619989,149.64097551000305,54274.667303760005 2023-10-21,12:08:00.000,294,11057251,-795,0,1697890079,12867.81416219999,149.88769506000244,54274.49262576001 2023-10-21,12:08:01.000,294,11057231,-795,0,1697890080,12868.12403246,149.96523549000267,54274.53454848 2023-10-21,12:08:02.000,294,11057236,-795,0,1697890081,12868.400221169992,149.5845824700009,54274.45769016 2023-10-21,12:08:03.000,294,11057244,-795,0,1697890082,12868.555156299997,148.89376772999822,54274.41576744 2023-10-21,12:08:04.000,294,11057208,-795,0,1697890083,12868.447375340002,148.3862303700007,54274.13628264001 2023-10-21,12:08:05.000,294,11057186,-795,0,1697890084,12868.346330690001,148.15360908000002,54273.77295240001 2023-10-21,12:08:06.000,294,11057212,-795,0,1697890085,12868.312649139996,148.35803385000327,54273.47949336 2023-10-21,12:08:07.000,294,11057214,-795,0,1697890086,12868.642728329993,148.9078659900042,54273.50045472 2023-10-21,12:08:08.000,294,11057208,-795,0,1697890087,12868.932389659989,149.6832702899992,54273.339750959996 2023-10-21,12:08:09.000,294,11057228,-795,0,1697890088,12869.329831949995,150.33179024999845,54273.25590552 2023-10-21,12:08:10.000,294,11057237,-795,0,1697890089,12869.599284349992,150.47982197999954,54273.23494416 2023-10-21,12:08:11.000,294,11057200,-795,0,1697890090,12869.801373649992,150.00048113999947,54273.34673808001 2023-10-21,12:08:12.000,294,11057216,-795,0,1697890091,12869.835055199997,149.40835422000237,54273.283854 2023-10-21,12:08:13.000,294,11057246,-795,0,1697890092,12869.734010549997,148.9924555500038,54273.24891840001 2023-10-21,12:08:14.000,294,11057241,-795,0,1697890093,12869.525184940001,148.80917816999863,54273.1441116 2023-10-21,12:08:15.000,294,11057236,-795,0,1697890094,12869.40393136,148.67524470000353,54273.08122752001 2023-10-21,12:08:16.000,294,11057261,-795,0,1697890095,12869.31635932999,148.77393252000184,54273.13712448 2023-10-21,12:08:17.000,294,11057238,-795,0,1697890096,12869.27594146999,149.2885190099987,54273.17904720001 2023-10-21,12:08:18.000,294,11057209,-795,0,1697890097,12869.25573253999,150.2894954700023,54272.92052376 2023-10-21,12:08:19.000,294,11057196,-795,0,1697890098,12869.626229590001,150.85342587000196,54273.060266160006 2023-10-21,12:08:20.000,294,11057194,-795,0,1697890099,12870.010199259988,150.90276978000475,54273.18603432 2023-10-21,12:08:21.000,294,11057215,-795,0,1697890100,12870.266179039994,150.47277285000018,54273.36071232 2023-10-21,12:08:22.000,294,11057291,-795,0,1697890101,12870.25944273,150.0780215699997,54273.50045472 2023-10-21,12:08:23.000,294,11057234,-795,0,1697890102,12870.124716529994,149.88064593000308,54273.612248640005 2023-10-21,12:08:24.000,294,11057259,-795,0,1697890103,12870.003462949993,150.0780215699997,54273.51442896001 2023-10-21,12:08:25.000,294,11057225,-795,0,1697890104,12870.091034979989,150.5362150200017,54273.41660928001 2023-10-21,12:08:26.000,294,11057238,-795,0,1697890105,12870.468268339995,151.23407889000373,54273.61923576 2023-10-21,12:08:27.000,294,11057184,-795,0,1697890106,12870.919601109992,151.80505842000275,54273.85679784 2023-10-21,12:08:28.000,294,11057198,-795,0,1697890107,12871.007173140002,152.03767971000343,54273.81487512 2023-10-21,12:08:29.000,294,11057222,-795,0,1697890108,12870.939810039992,152.07292536000023,54273.828849360005 2023-10-21,12:08:30.000,294,11057236,-795,0,1697890109,12870.879183249992,152.01653231999808,54273.7380168 2023-10-21,12:08:31.000,294,11057202,-795,0,1697890110,12870.986964210002,151.96718841000256,54273.68211984001 2023-10-21,12:08:32.000,294,11057255,-795,0,1697890111,12871.317043399999,152.06587623000087,54273.75897816 2023-10-21,12:08:33.000,294,11057234,-795,0,1697890112,12871.707749379995,152.07997448999959,54273.84981072001 2023-10-21,12:08:34.000,294,11057227,-795,0,1697890113,12871.977201779991,152.01653231999808,54273.88474632 2023-10-21,12:08:35.000,294,11057224,-795,0,1697890114,12872.098455359992,151.91079537000041,54273.828849360005 2023-10-21,12:08:36.000,294,11057231,-795,0,1697890115,12872.165818460002,151.98833580000064,54273.807888 2023-10-21,12:08:37.000,294,11057241,-795,0,1697890116,12872.233181559997,152.10112187999766,54273.81487512 2023-10-21,12:08:38.000,294,11057262,-795,0,1697890117,12872.004147020001,152.26325187000475,54273.78692664 2023-10-21,12:08:39.000,294,11057222,-795,0,1697890118,12871.81553033999,152.11522014000366,54273.675132719996 2023-10-21,12:08:40.000,294,11057255,-795,0,1697890119,12871.687540449995,151.76981276999868,54273.70308120001 2023-10-21,12:08:41.000,294,11057266,-795,0,1697890120,12871.76163986,151.36096322999947,54273.75897816 2023-10-21,12:08:42.000,294,11057210,-795,0,1697890121,12871.80205772,151.24817715000245,54273.68910696 2023-10-21,12:08:43.000,294,11057188,-795,0,1697890122,12871.86268451,151.4878475700025,54273.54936456 2023-10-21,12:08:44.000,294,11057193,-795,0,1697890123,12871.896366059991,152.08702361999894,54273.43058352 2023-10-21,12:08:45.000,294,11057298,-795,0,1697890124,12871.930047609996,152.6509540199986,54273.283854 2023-10-21,12:08:46.000,294,11057243,-795,0,1697890125,12872.010883329996,153.02455791000102,54273.276866880005 2023-10-21,12:08:47.000,294,11057251,-795,0,1697890126,12872.071510119997,153.0457052999991,54273.339750959996 2023-10-21,12:08:48.000,294,11057245,-795,0,1697890127,12871.963729160001,152.87652617999993,54273.33276384 2023-10-21,12:08:49.000,294,11057240,-795,0,1697890128,12871.923311300001,152.84128053000313,54273.25590552 2023-10-21,12:08:50.000,294,11057240,-795,0,1697890129,12872.071510119997,152.89062443999865,54273.16507296 2023-10-21,12:08:51.000,294,11057242,-795,0,1697890130,12872.152345839997,153.13734398999804,54273.24891840001 2023-10-21,12:08:52.000,294,11057258,-795,0,1697890131,12872.138873219992,153.54619353000453,54273.13013736001 2023-10-21,12:08:53.000,294,11057251,-795,0,1697890132,12872.347698830003,153.94094480999775,54273.19302144 2023-10-21,12:08:54.000,294,11057255,-795,0,1697890133,12872.394852999998,154.19471349000378,54273.08122752001 2023-10-21,12:08:55.000,294,11057239,-795,0,1697890134,12872.408325619988,154.20176262000314,54273.039304800004 2023-10-21,12:08:56.000,294,11057242,-795,0,1697890135,12872.563260749994,153.8986500300016,54273.08122752001 2023-10-21,12:08:57.000,294,11057263,-795,0,1697890136,12872.81250421999,153.42635832000087,54273.19302144 2023-10-21,12:08:58.000,294,11057199,-795,0,1697890137,12872.97417565999,153.06685269000445,54273.13013736001 2023-10-21,12:08:59.000,294,11057217,-795,0,1697890138,12873.156056029991,152.911771830004,54273.12315024 2023-10-21,12:09:00.000,294,11057199,-795,0,1697890139,12873.391826879997,152.8835753099993,54272.96244648001 2023-10-21,12:09:01.000,294,11057241,-795,0,1697890140,12873.748851309989,152.98931226000423,54273.01834344 2023-10-21,12:09:02.000,294,11057249,-795,0,1697890141,12874.01830371,153.36996527999872,54273.109176000005 2023-10-21,12:09:03.000,294,11057274,-795,0,1697890142,12874.23386562999,153.98323959000118,54273.02533056 2023-10-21,12:09:04.000,294,11057238,-795,0,1697890143,12874.375328139991,154.26520479000465,54272.871613920004 2023-10-21,12:09:05.000,294,11057219,-795,0,1697890144,12874.658253159992,153.98323959000118,54273.004369199996 2023-10-21,12:09:06.000,294,11057220,-795,0,1697890145,12874.786243049988,153.5038987500011,54273.227957040006 2023-10-21,12:09:07.000,294,11057245,-795,0,1697890146,12874.846869839988,153.21488441999827,54273.36071232 2023-10-21,12:09:08.000,294,11057259,-795,0,1697890147,12874.752561499998,153.15144225000404,54273.31180248 2023-10-21,12:09:09.000,294,11057249,-795,0,1697890148,12874.725616260002,153.46160396999767,54273.33276384 2023-10-21,12:09:10.000,294,11057228,-795,0,1697890149,12874.887287699989,153.80701134000265,54273.395647920006 2023-10-21,12:09:11.000,294,11057267,-795,0,1697890150,12875.17021271999,153.94094480999775,54273.6681456 2023-10-21,12:09:12.000,294,11057228,-795,0,1697890151,12875.244312129995,153.82110960000136,54273.40263504 2023-10-21,12:09:13.000,294,11057227,-795,0,1697890152,12875.614809179991,153.687176129999,54273.82186224001 2023-10-21,12:09:14.000,294,11057184,-795,0,1697890153,12875.958360989993,153.32767050000257,54274.10833416001 2023-10-21,12:09:15.000,294,11057240,-795,0,1697890154,12876.38948482999,152.82013313999778,54274.31096064 2023-10-21,12:09:16.000,294,11057261,-795,0,1697890155,12876.65893723,152.18571144000452,54274.401793200006 2023-10-21,12:09:17.000,294,11057223,-795,0,1697890156,12876.908180699997,151.66407582000102,54274.42275456001 2023-10-21,12:09:18.000,294,11057238,-795,0,1697890157,12877.036170589992,151.48079844000313,54274.42275456001 2023-10-21,12:09:19.000,294,11057242,-795,0,1697890158,12877.029434279997,151.7486653800006,54274.27602504001 2023-10-21,12:09:20.000,294,11057237,-795,0,1697890159,12877.224787269988,152.01653231999808,54274.42275456001 2023-10-21,12:09:21.000,294,11057206,-795,0,1697890160,12877.440349189994,151.99538493,54274.66031664001 2023-10-21,12:09:22.000,294,11057221,-795,0,1697890161,12877.359513469994,151.5653880000027,54274.60441968 2023-10-21,12:09:23.000,294,11057229,-795,0,1697890162,12877.170896789998,151.22702976000437,54274.52756136 2023-10-21,12:09:24.000,294,11057214,-795,0,1697890163,12876.941862250002,150.9803102099977,54274.33890912 2023-10-21,12:09:25.000,294,11057228,-795,0,1697890164,12876.726300329996,151.02260499000113,54274.15025688 2023-10-21,12:09:26.000,294,11057238,-795,0,1697890165,12876.733036639991,151.05785063999792,54274.1223084 2023-10-21,12:09:27.000,294,11057271,-795,0,1697890166,12876.820608670001,151.02260499000113,54274.24807656 2023-10-21,12:09:28.000,294,11057274,-795,0,1697890167,12876.820608670001,150.75473805000365,54274.331922000005 2023-10-21,12:09:29.000,294,11057223,-795,0,1697890168,12876.625255679995,150.26129895000486,54274.33890912 2023-10-21,12:09:30.000,294,11057240,-795,0,1697890169,12876.35580328,149.7114668100039,54274.213140960004 2023-10-21,12:09:31.000,294,11057214,-795,0,1697890170,12876.133505049998,149.55638595000346,54274.15724400001 2023-10-21,12:09:32.000,294,11057217,-795,0,1697890171,12875.877525269992,149.69736854999792,54273.88474632 2023-10-21,12:09:33.000,294,11057209,-795,0,1697890172,12875.628281799996,150.190807650004,54273.842823599996 2023-10-21,12:09:34.000,294,11057189,-795,0,1697890173,12875.45313773999,150.76883631000237,54273.55635168001 2023-10-21,12:09:35.000,294,11057227,-795,0,1697890174,12875.224103199995,151.14948933000414,54273.64019712 2023-10-21,12:09:36.000,294,11057236,-795,0,1697890175,12875.001804969994,151.14244020000478,54273.83583648 2023-10-21,12:09:37.000,294,11057228,-795,0,1697890176,12874.496581719992,150.8957206499981,54273.94064328001 2023-10-21,12:09:38.000,294,11057235,-795,0,1697890177,12874.01156739999,150.5714606699985,54273.81487512 2023-10-21,12:09:39.000,294,11057197,-795,0,1697890178,12873.573707249998,150.15556199999992,54273.83583648 2023-10-21,12:09:40.000,294,11057213,-795,0,1697890179,12873.12237448,149.72556507000263,54273.82186224001 2023-10-21,12:09:41.000,294,11057228,-795,0,1697890180,12872.623887539994,149.47179639000387,54273.72404256001 2023-10-21,12:09:42.000,294,11057244,-795,0,1697890181,12872.253390489997,149.5352385599981,54273.61923576 2023-10-21,12:09:43.000,294,11057220,-795,0,1697890182,12871.82226665,149.80310550000286,54273.53539032001 2023-10-21,12:09:44.000,294,11057258,-795,0,1697890183,12871.445033289994,150.57850979999785,54273.40263504 2023-10-21,12:09:45.000,294,11057230,-795,0,1697890184,12871.168844579988,151.59358452000015,54273.34673808001 2023-10-21,12:09:46.000,294,11057224,-795,0,1697890185,12871.054327309997,152.4042344699992,54273.54936456 2023-10-21,12:09:47.000,294,11057142,-795,0,1697890186,12870.852238009997,152.5522662000003,54273.57032592 2023-10-21,12:09:48.000,294,11057223,-795,0,1697890187,12870.48174096,152.0940727499983,54273.71705544 2023-10-21,12:09:49.000,294,11057221,-795,0,1697890188,12869.754219479997,151.67817407999974,54273.675132719996 2023-10-21,12:09:50.000,294,11057227,-795,0,1697890189,12869.07385216999,151.52309321999928,54273.675132719996 2023-10-21,12:09:51.000,294,11057225,-795,0,1697890190,12868.548419990002,151.62178104000486,54273.63321000001 2023-10-21,12:09:52.000,294,11057269,-795,0,1697890191,12868.17792293999,151.8121075500021,54273.612248640005 2023-10-21,12:09:53.000,294,11057258,-795,0,1697890192,12867.85458005999,152.1575149199998,54273.62622288 2023-10-21,12:09:54.000,294,11057232,-795,0,1697890193,12867.423456219993,152.6368557599999,54273.493467600005 2023-10-21,12:09:55.000,294,11057190,-795,0,1697890194,12866.931705589996,153.2571792000017,54273.43058352 2023-10-21,12:09:56.000,294,11057233,-795,0,1697890195,12866.57468115999,153.9127482900003,54273.40263504 2023-10-21,12:09:57.000,294,11057217,-795,0,1697890196,12866.466900199994,154.4061873899991,54273.29782824001 2023-10-21,12:09:58.000,294,11057241,-795,0,1697890197,12866.55447222999,154.6529069399985,54273.172060079996 2023-10-21,12:09:59.000,294,11057244,-795,0,1697890198,12866.749825219995,154.58946477000427,54273.16507296 2023-10-21,12:10:00.000,294,11057204,-795,0,1697890199,12866.83739724999,154.32864695999888,54273.23494416 2023-10-21,12:10:01.000,294,11057236,-795,0,1697890200,12866.72287998,154.16651696999907,54273.29084112 2023-10-21,12:10:02.000,294,11057266,-795,0,1697890201,12866.527526989994,154.29340131000208,54273.38167368 2023-10-21,12:10:03.000,294,11057227,-795,0,1697890202,12866.305228759993,154.56831737999892,54273.47949336 2023-10-21,12:10:04.000,294,11057175,-795,0,1697890203,12866.062721599992,155.08995300000242,54273.34673808001 2023-10-21,12:10:05.000,294,11057218,-795,0,1697890204,12865.975149569997,155.53404818999843,54273.20000856001 2023-10-21,12:10:06.000,294,11057222,-795,0,1697890205,12866.089666840002,155.92879946999892,54273.206995680004 2023-10-21,12:10:07.000,294,11057287,-795,0,1697890206,12866.392800789989,156.23896118999983,54273.29084112 2023-10-21,12:10:08.000,294,11057210,-795,0,1697890207,12866.8037157,156.57731942999817,54273.55635168001 2023-10-21,12:10:09.000,294,11057232,-795,0,1697890208,12867.066431790001,156.94387419000122,54273.74500392 2023-10-21,12:10:10.000,294,11057243,-795,0,1697890209,12867.174212749997,157.3597728599998,54273.807888 2023-10-21,12:10:11.000,294,11057256,-795,0,1697890210,12867.409983600002,157.59239415000047,54273.84981072001 2023-10-21,12:10:12.000,294,11057157,-795,0,1697890211,12867.659227069998,157.67698371000006,54273.95461752 2023-10-21,12:10:13.000,294,11057237,-795,0,1697890212,12867.89499791999,157.64173806000326,54274.05942432001 2023-10-21,12:10:14.000,294,11057232,-795,0,1697890213,12868.06340567,157.65583632000198,54274.02448872 2023-10-21,12:10:15.000,294,11057268,-795,0,1697890214,12868.231813419996,157.76157326999964,54274.1921796 2023-10-21,12:10:16.000,294,11057238,-795,0,1697890215,12868.238549729991,158.05058760000247,54274.34589624 2023-10-21,12:10:17.000,294,11057252,-795,0,1697890216,12868.191395559996,158.3255036699993,54274.48563864 2023-10-21,12:10:18.000,294,11057254,-795,0,1697890217,12868.171186629996,158.54402670000127,54274.39480608001 2023-10-21,12:10:19.000,294,11057237,-795,0,1697890218,12868.312649139996,158.49468278999848,54274.34589624 2023-10-21,12:10:20.000,294,11057257,-795,0,1697890219,12868.386748550001,158.17042280999885,54274.1921796 2023-10-21,12:10:21.000,294,11057144,-795,0,1697890220,12868.433902719997,157.8532119599986,54274.1921796 2023-10-21,12:10:22.000,294,11057252,-795,0,1697890221,12868.494529509997,157.7333767500022,54274.31096064 2023-10-21,12:10:23.000,294,11057226,-795,0,1697890222,12868.440639029992,157.9448506500048,54274.37384472001 2023-10-21,12:10:24.000,294,11057299,-795,0,1697890223,12868.319385449991,158.57927234999806,54274.09435992 2023-10-21,12:10:25.000,294,11057242,-795,0,1697890224,12868.541683679992,159.14320274999773,54274.35288336001 2023-10-21,12:10:26.000,294,11057288,-795,0,1697890225,12868.831345009989,159.33352926000225,54274.68826512001 2023-10-21,12:10:27.000,294,11057263,-795,0,1697890226,12869.087324789994,158.95287624000048,54274.8210204 2023-10-21,12:10:28.000,294,11057182,-795,0,1697890227,12869.12100634,158.45238801000232,54274.89787872001 2023-10-21,12:10:29.000,294,11057253,-795,0,1697890228,12869.21531467999,158.0153419499984,54274.94678856001 2023-10-21,12:10:30.000,294,11057256,-795,0,1697890229,12869.147951579995,157.9659980400029,54275.002685520005 2023-10-21,12:10:31.000,294,11057233,-795,0,1697890230,12869.208578369995,158.21271759000228,54275.05858248 2023-10-21,12:10:32.000,294,11057231,-795,0,1697890231,12869.35677718999,158.76254973000323,54275.26120896001 2023-10-21,12:10:33.000,294,11057237,-795,0,1697890232,12869.471294459996,159.5731996800023,54275.32409304 2023-10-21,12:10:34.000,294,11057248,-795,0,1697890233,12869.606020660001,160.51073397000437,54275.28217032001 2023-10-21,12:10:35.000,294,11057245,-795,0,1697890234,12869.895681989998,161.2156469699985,54275.58261648 2023-10-21,12:10:36.000,294,11057207,-795,0,1697890235,12870.091034979989,161.50466130000132,54275.75729448 2023-10-21,12:10:37.000,294,11057259,-795,0,1697890236,12870.266179039994,161.30023652999807,54275.938959600004 2023-10-21,12:10:38.000,294,11057269,-795,0,1697890237,12870.219024869999,160.8702396000008,54276.0437664 2023-10-21,12:10:39.000,294,11057282,-795,0,1697890238,12870.111243909989,160.3274565899992,54276.057740640004 2023-10-21,12:10:40.000,294,11057203,-795,0,1697890239,12869.996726639998,159.89041053000255,54276.08568912 2023-10-21,12:10:41.000,294,11057243,-795,0,1697890240,12869.909154610003,159.59434707000037,54276.16953456001 2023-10-21,12:10:42.000,294,11057245,-795,0,1697890241,12869.632965899997,159.56615055000293,54276.078702000006 2023-10-21,12:10:43.000,294,11057243,-795,0,1697890242,12869.430876599996,159.74942793000082,54275.84812704 2023-10-21,12:10:44.000,294,11057196,-795,0,1697890243,12869.33656825999,160.05254052000237,54275.603577840004 2023-10-21,12:10:45.000,294,11057248,-795,0,1697890244,12869.370249809996,160.3908987600007,54275.30313168 2023-10-21,12:10:46.000,294,11057219,-795,0,1697890245,12869.37698611999,160.55302875000052,54275.18435064 2023-10-21,12:10:47.000,294,11057223,-795,0,1697890246,12869.46455815,160.65876569999818,54275.21229912001 2023-10-21,12:10:48.000,294,11057221,-795,0,1697890247,12869.525184940001,160.7222078699997,54275.18435064 2023-10-21,12:10:49.000,294,11057256,-795,0,1697890248,12869.592548039996,161.03941871999996,54275.170376400005 2023-10-21,12:10:50.000,294,11057239,-795,0,1697890249,12869.525184940001,161.5892508600009,54275.11447944001 2023-10-21,12:10:51.000,294,11057231,-795,0,1697890250,12869.552130179996,162.195476040004,54275.170376400005 2023-10-21,12:10:52.000,294,11057215,-795,0,1697890251,12869.632965899997,162.49858862999827,54275.14242792001 2023-10-21,12:10:53.000,294,11057206,-795,0,1697890252,12869.794637339997,162.39990080999996,54275.1354408 2023-10-21,12:10:54.000,294,11057229,-795,0,1697890253,12869.707065310002,162.01219865999883,54275.02364688001 2023-10-21,12:10:55.000,294,11057249,-795,0,1697890254,12869.498239699991,161.59629999000026,54274.953775680005 2023-10-21,12:10:56.000,294,11057244,-795,0,1697890255,12869.309623019995,161.70908607000456,54274.99569840001 2023-10-21,12:10:57.000,294,11057235,-795,0,1697890256,12869.228787299995,162.2307216900008,54275.05858248 2023-10-21,12:10:58.000,294,11057289,-795,0,1697890257,12869.42414029,162.71006253000087,54275.16338928001 2023-10-21,12:10:59.000,294,11057231,-795,0,1697890258,12869.787901030002,162.7382590499983,54275.31710592 2023-10-21,12:11:00.000,294,11057267,-795,0,1697890259,12869.936099849998,162.16727951999928,54275.39396424 2023-10-21,12:11:01.000,294,11057225,-795,0,1697890260,12869.942836159993,161.3918752200043,54275.44287408 2023-10-21,12:11:02.000,294,11057231,-795,0,1697890261,12869.606020660001,160.89138698999886,54275.49877104001 2023-10-21,12:11:03.000,294,11057198,-795,0,1697890262,12869.417403979991,160.834993950004,54275.52671952001 2023-10-21,12:11:04.000,294,11057235,-795,0,1697890263,12869.329831949995,161.02532046000124,54275.42889984001 2023-10-21,12:11:05.000,294,11057237,-795,0,1697890264,12869.680120069992,161.15925393000362,54275.64550056001 2023-10-21,12:11:06.000,294,11057240,-795,0,1697890265,12870.037144499998,161.04646784999932,54275.86210128001 2023-10-21,12:11:07.000,294,11057215,-795,0,1697890266,12870.266179039994,160.55302875000052,54276.09267624 2023-10-21,12:11:08.000,294,11057231,-795,0,1697890267,12870.367223689995,159.91155792000063,54276.3581868 2023-10-21,12:11:09.000,294,11057262,-795,0,1697890268,12870.19207962999,159.53795402999822,54276.414083760006 2023-10-21,12:11:10.000,294,11057249,-795,0,1697890269,12869.942836159993,159.66483837000123,54276.414083760006 2023-10-21,12:11:11.000,294,11057272,-795,0,1697890270,12869.868736750002,160.1300809500026,54276.46998072 2023-10-21,12:11:12.000,294,11057235,-795,0,1697890271,12869.902418299993,160.67286396000418,54276.4979292 2023-10-21,12:11:13.000,294,11057284,-795,0,1697890272,12870.27965166,160.8490922100027,54276.60273600001 2023-10-21,12:11:14.000,294,11057236,-795,0,1697890273,12870.636676089991,160.52483223000308,54276.6376716 2023-10-21,12:11:15.000,294,11057248,-795,0,1697890274,12870.986964210002,159.74237880000146,54276.77042688001 2023-10-21,12:11:16.000,294,11057255,-795,0,1697890275,12871.141899339993,158.92467972000304,54277.02895032 2023-10-21,12:11:17.000,294,11057275,-795,0,1697890276,12871.088008860002,158.36779845000274,54277.063885920004 2023-10-21,12:11:18.000,294,11057240,-795,0,1697890277,12870.919601109992,158.14222629000142,54277.14074424 2023-10-21,12:11:19.000,294,11057266,-795,0,1697890278,12870.757929669991,158.4241914900049,54276.98702760001 2023-10-21,12:11:20.000,294,11057269,-795,0,1697890279,12870.757929669991,159.00926928000263,54277.02895032 2023-10-21,12:11:21.000,294,11057270,-795,0,1697890280,12870.980227899992,159.2418905700033,54276.98702760001 2023-10-21,12:11:22.000,294,11057220,-795,0,1697890281,12871.269889229989,159.04451492999942,54277.17567984001 2023-10-21,12:11:23.000,294,11057260,-795,0,1697890282,12871.768376169995,158.5722232199987,54277.45516464 2023-10-21,12:11:24.000,294,11057215,-795,0,1697890283,12871.930047609996,158.05763673000183,54277.5459972 2023-10-21,12:11:25.000,294,11057243,-795,0,1697890284,12871.909838679996,157.76157326999964,54277.587919920006 2023-10-21,12:11:26.000,294,11057266,-795,0,1697890285,12871.83573926999,157.76157326999964,54277.636829760006 2023-10-21,12:11:27.000,294,11057201,-795,0,1697890286,12871.889629749996,158.2620614999978,54277.650804 2023-10-21,12:11:28.000,294,11057205,-795,0,1697890287,12871.970465469996,158.98812189000455,54277.69272672 2023-10-21,12:11:29.000,294,11057201,-795,0,1697890288,12872.179291079992,159.59434707000037,54277.69272672 2023-10-21,12:11:30.000,294,11057255,-795,0,1697890289,12872.664305399994,159.7705753199989,54277.88137896 2023-10-21,12:11:31.000,294,11057275,-795,0,1697890290,12873.068483999996,159.5520522900042,54278.139902400006 2023-10-21,12:11:32.000,294,11057214,-795,0,1697890291,12873.142583410001,159.07271145000414,54278.237722080004 2023-10-21,12:11:33.000,294,11057243,-795,0,1697890292,12873.02132983,158.7695988600026,54278.32156752 2023-10-21,12:11:34.000,294,11057247,-795,0,1697890293,12872.77882267,158.74140233999788,54278.21676072 2023-10-21,12:11:35.000,294,11057224,-795,0,1697890294,12872.644096469994,158.95287624000048,54278.16086376001 2023-10-21,12:11:36.000,294,11057255,-795,0,1697890295,12872.657569089999,159.35467665000033,54278.237722080004 2023-10-21,12:11:37.000,294,11057255,-795,0,1697890296,12872.94049411,159.6718875000006,54278.39143872 2023-10-21,12:11:38.000,294,11057225,-795,0,1697890297,12873.284045920002,159.43221708000056,54278.454322800004 2023-10-21,12:11:39.000,294,11057224,-795,0,1697890298,12873.506344150002,158.72730407999916,54278.53816824 2023-10-21,12:11:40.000,294,11057210,-795,0,1697890299,12873.479398909993,158.1633736799995,54278.594065200006 2023-10-21,12:11:41.000,294,11057273,-795,0,1697890300,12873.304254850002,157.86026108999795,54278.53816824 2023-10-21,12:11:42.000,294,11057236,-795,0,1697890301,12873.06174769,157.82501544000115,54278.44034856 2023-10-21,12:11:43.000,294,11057260,-795,0,1697890302,12872.987648279995,158.00124368999968,54278.286631920004 2023-10-21,12:11:44.000,294,11057244,-795,0,1697890303,12873.088692929996,158.2761597600038,54278.1049668 2023-10-21,12:11:45.000,294,11057232,-795,0,1697890304,12873.566970940003,158.30435628000123,54278.21676072 2023-10-21,12:11:46.000,294,11057234,-795,0,1697890305,12874.065457879995,158.02239107999776,54278.475284160006 2023-10-21,12:11:47.000,294,11057176,-795,0,1697890306,12874.274283489991,157.4866572000028,54278.53816824 2023-10-21,12:11:48.000,294,11057207,-795,0,1697890307,12874.166502529995,157.14829896000447,54278.50323264 2023-10-21,12:11:49.000,294,11057216,-795,0,1697890308,12874.09913943,156.9650215799993,54278.30060616001 2023-10-21,12:11:50.000,294,11057157,-795,0,1697890309,12874.11261204999,156.77469507000205,54278.118941040004 2023-10-21,12:11:51.000,294,11057214,-795,0,1697890310,12874.20018408,156.5209263900033,54277.95823728 2023-10-21,12:11:52.000,294,11057279,-795,0,1697890311,12874.435954929992,156.53502465000201,54278.02810848 2023-10-21,12:11:53.000,294,11057218,-795,0,1697890312,12874.604362680002,156.6548598599984,54277.98618576 2023-10-21,12:11:54.000,294,11057265,-795,0,1697890313,12874.664989470002,157.00731636000273,54277.902340320004 2023-10-21,12:11:55.000,294,11057257,-795,0,1697890314,12874.766034120003,157.4866572000028,54277.83945624 2023-10-21,12:11:56.000,294,11057241,-795,0,1697890315,12874.920969249994,157.93780151999817,54278.00714712 2023-10-21,12:11:57.000,294,11057279,-795,0,1697890316,12875.10958592999,158.00829281999904,54278.07701832 2023-10-21,12:11:58.000,294,11057233,-795,0,1697890317,12875.183685339995,157.5712467600024,54278.06304408001 2023-10-21,12:11:59.000,294,11057229,-795,0,1697890318,12875.21063057999,157.00026723000337,54277.9302888 2023-10-21,12:12:00.000,294,11057251,-795,0,1697890319,12875.19715796,156.73240028999862,54277.86740472 2023-10-21,12:12:01.000,294,11057229,-795,0,1697890320,12875.203894269995,156.9015794099978,54277.89535320001 2023-10-21,12:12:02.000,294,11057221,-795,0,1697890321,12875.042222829994,157.40206764000322,54277.74163656 2023-10-21,12:12:03.000,294,11057245,-795,0,1697890322,12875.203894269995,158.12107890000334,54277.67875248001 2023-10-21,12:12:04.000,294,11057234,-795,0,1697890323,12875.466610359996,158.7836971200013,54277.65779112001 2023-10-21,12:12:05.000,294,11057223,-795,0,1697890324,12875.924679440002,159.27008709000074,54277.518048720005 2023-10-21,12:12:06.000,294,11057249,-795,0,1697890325,12876.274967559999,159.60844532999909,54277.58093280001 2023-10-21,12:12:07.000,294,11057247,-795,0,1697890326,12876.39622114,159.5238557699995,54277.91631456001 2023-10-21,12:12:08.000,294,11057243,-795,0,1697890327,12876.180659219994,159.48156099000335,54277.96522440001 2023-10-21,12:12:09.000,294,11057255,-795,0,1697890328,12875.938152059993,159.60844532999909,54278.00016 2023-10-21,12:12:10.000,294,11057225,-795,0,1697890329,12875.830371099997,160.00319660999958,54277.91631456001 2023-10-21,12:12:11.000,294,11057185,-795,0,1697890330,12875.857316339992,160.41909527999815,54278.0350956 2023-10-21,12:12:12.000,294,11057250,-795,0,1697890331,12875.830371099997,160.72925699999905,54277.902340320004 2023-10-21,12:12:13.000,294,11057245,-795,0,1697890332,12875.756271689992,160.69401135000226,54277.83945624 2023-10-21,12:12:14.000,294,11057256,-795,0,1697890333,12875.47334666999,160.45434093000222,54277.734649440004 2023-10-21,12:12:15.000,294,11057249,-795,0,1697890334,12875.082640689994,160.20057225000346,54277.79753352001 2023-10-21,12:12:16.000,294,11057280,-795,0,1697890335,12874.678462089993,160.2922109400024,54277.79753352001 2023-10-21,12:12:17.000,294,11057254,-795,0,1697890336,12874.469636479997,160.77860091000184,54277.69272672 2023-10-21,12:12:18.000,294,11057270,-795,0,1697890337,12874.355119209991,161.4412191299998,54277.53901008001 2023-10-21,12:12:19.000,294,11057182,-795,0,1697890338,12874.334910279991,161.66679129000113,54277.50407448 2023-10-21,12:12:20.000,294,11057273,-795,0,1697890339,12874.09240311999,161.6526930300024,54277.28747376 2023-10-21,12:12:21.000,294,11057278,-795,0,1697890340,12873.883577509994,161.4905630400026,54277.32240936001 2023-10-21,12:12:22.000,294,11057215,-795,0,1697890341,12873.499607839993,161.405973480003,54277.25952528 2023-10-21,12:12:23.000,294,11057222,-795,0,1697890342,12873.149319719996,161.43417000000045,54277.20362832001 2023-10-21,12:12:24.000,294,11057221,-795,0,1697890343,12872.75861374,161.41302261000237,54277.09882152 2023-10-21,12:12:25.000,294,11057229,-795,0,1697890344,12872.327489900003,161.2438434900032,54276.98004048 2023-10-21,12:12:26.000,294,11057233,-795,0,1697890345,12871.84247558,161.10991002000083,54276.92414352 2023-10-21,12:12:27.000,294,11057251,-795,0,1697890346,12871.357461259999,161.33548218000215,54276.72151704001 2023-10-21,12:12:28.000,294,11057242,-795,0,1697890347,12871.034118379997,161.87121606000437,54276.46998072 2023-10-21,12:12:29.000,294,11057279,-795,0,1697890348,12871.074536239998,162.4774412400002,54276.19049592 2023-10-21,12:12:30.000,294,11057261,-795,0,1697890349,12871.222735059993,162.71711166000023,54276.28132848 2023-10-21,12:12:31.000,294,11057236,-795,0,1697890350,12871.256416609998,162.35055690000445,54276.057740640004 2023-10-21,12:12:32.000,294,11057231,-795,0,1697890351,12871.135163029998,161.74433172000136,54276.25338 2023-10-21,12:12:33.000,294,11057228,-795,0,1697890352,12870.818556459992,161.3918752200043,54276.31626408001 2023-10-21,12:12:34.000,294,11057223,-795,0,1697890353,12870.407641549995,161.56810347000282,54276.225431520004 2023-10-21,12:12:35.000,294,11057214,-795,0,1697890354,12870.010199259988,162.15318126000057,54276.01581792 2023-10-21,12:12:36.000,294,11057214,-795,0,1697890355,12869.774428409997,163.02727338000113,54275.98088232001 2023-10-21,12:12:37.000,294,11057276,-795,0,1697890356,12869.734010549997,163.73218638000253,54275.89703688 2023-10-21,12:12:38.000,294,11057258,-795,0,1697890357,12869.814846269997,164.16218330999982,54275.959920960006 2023-10-21,12:12:39.000,294,11057220,-795,0,1697890358,12869.835055199997,164.0987411399983,54275.86210128001 2023-10-21,12:12:40.000,294,11057250,-795,0,1697890359,12869.767692100002,163.7533337700006,54276.03677928 2023-10-21,12:12:41.000,294,11057186,-795,0,1697890360,12869.545393870001,163.33743510000204,54276.12062472001 2023-10-21,12:12:42.000,294,11057224,-795,0,1697890361,12869.22205099,162.95678208000027,54276.16953456001 2023-10-21,12:12:43.000,294,11057203,-795,0,1697890362,12868.858290249998,162.92153643000347,54276.02280504 2023-10-21,12:12:44.000,294,11057257,-795,0,1697890363,12868.501265819992,163.36563161999948,54275.78524296001 2023-10-21,12:12:45.000,294,11057216,-795,0,1697890364,12868.272231279996,164.19037983000453,54275.54069376 2023-10-21,12:12:46.000,294,11057269,-795,0,1697890365,12868.150977699996,164.97988238999824,54275.49877104001 2023-10-21,12:12:47.000,294,11057226,-795,0,1697890366,12868.22507711,165.38873193000472,54275.554668000004 2023-10-21,12:12:48.000,294,11057254,-795,0,1697890367,12868.231813419996,165.247749330003,54275.54069376 2023-10-21,12:12:49.000,294,11057217,-795,0,1697890368,12867.91520684999,164.74726110000483,54275.44986120001 2023-10-21,12:12:50.000,294,11057213,-795,0,1697890369,12867.396510979997,164.1833306999979,54275.25422184 2023-10-21,12:12:51.000,294,11057246,-795,0,1697890370,12866.992332379996,164.1833306999979,54275.14242792001 2023-10-21,12:12:52.000,294,11057248,-795,0,1697890371,12866.71614366999,164.3102150400009,54274.91884008 2023-10-21,12:12:53.000,294,11057262,-795,0,1697890372,12866.86434249,164.26087112999812,54274.6463424 2023-10-21,12:12:54.000,294,11057235,-795,0,1697890373,12867.032750239996,164.02824984000472,54274.548522720004 2023-10-21,12:12:55.000,294,11057229,-795,0,1697890374,12867.255048469997,163.76038289999997,54274.46467728 2023-10-21,12:12:56.000,294,11057272,-795,0,1697890375,12867.342620499992,163.32333684000332,54274.55550984 2023-10-21,12:12:57.000,294,11057209,-795,0,1697890376,12867.201157989992,162.97088033999898,54274.52756136 2023-10-21,12:12:58.000,294,11057241,-795,0,1697890377,12866.93844189999,162.75940644000366,54274.51358712 2023-10-21,12:12:59.000,294,11057179,-795,0,1697890378,12866.69593473999,162.67481688000407,54274.35987048 2023-10-21,12:13:00.000,294,11057251,-795,0,1697890379,12866.352382929988,162.7382590499983,54274.02448872 2023-10-21,12:13:01.000,294,11057244,-795,0,1697890380,12866.116612079997,163.08366642000328,54273.828849360005 2023-10-21,12:13:02.000,294,11057240,-795,0,1697890381,12865.975149569997,163.7180881200038,54273.81487512 2023-10-21,12:13:03.000,294,11057228,-795,0,1697890382,12865.914522779996,164.03529897000408,54273.68910696 2023-10-21,12:13:04.000,294,11057256,-795,0,1697890383,12865.692224549995,163.8379233300002,54273.40962216 2023-10-21,12:13:05.000,294,11057283,-795,0,1697890384,12865.47666262999,163.6405476900036,54273.43058352 2023-10-21,12:13:06.000,294,11057236,-795,0,1697890385,12865.160056059998,163.48546683000313,54273.38866080001 2023-10-21,12:13:07.000,294,11057232,-795,0,1697890386,12864.823240559992,163.25284554000245,54273.172060079996 2023-10-21,12:13:08.000,294,11057217,-795,0,1697890387,12864.472952439995,163.20350162999966,54272.8995624 2023-10-21,12:13:09.000,294,11057217,-795,0,1697890388,12864.27759944999,163.47136857000442,54272.557193520006 2023-10-21,12:13:10.000,294,11057135,-795,0,1697890389,12864.25739051999,163.85907071999827,54272.31264432001 2023-10-21,12:13:11.000,294,11057248,-795,0,1697890390,12864.055301219989,164.47234503000072,54272.235786 2023-10-21,12:13:12.000,294,11057249,-795,0,1697890391,12863.718485719997,165.23365107000427,54272.1309792 2023-10-21,12:13:13.000,294,11057263,-795,0,1697890392,12863.361461289991,165.94561319999775,54272.04713376001 2023-10-21,12:13:14.000,294,11057189,-795,0,1697890393,12863.02464579,166.19233275000443,54271.83752016001 2023-10-21,12:13:15.000,294,11057239,-795,0,1697890394,12862.681093979998,166.12889058000292,54271.61393232 2023-10-21,12:13:16.000,294,11057194,-795,0,1697890395,12862.573313020002,165.9033184200016,54271.56502248 2023-10-21,12:13:17.000,294,11057216,-795,0,1697890396,12862.539631469997,165.61430408999877,54271.46021568 2023-10-21,12:13:18.000,294,11057227,-795,0,1697890397,12862.505949919992,165.62135321999813,54271.42528008001 2023-10-21,12:13:19.000,294,11057253,-795,0,1697890398,12862.229761210001,166.0513501500027,54271.32047328 2023-10-21,12:13:20.000,294,11057226,-795,0,1697890399,12861.933363569995,166.78445967000152,54270.98509152 2023-10-21,12:13:21.000,294,11057278,-795,0,1697890400,12861.724537959999,167.7572396100004,54270.86631048 2023-10-21,12:13:22.000,294,11057255,-795,0,1697890401,12861.684120099999,168.63133173000097,54270.90124608001 2023-10-21,12:13:23.000,294,11057202,-795,0,1697890402,12861.616756999989,169.13181995999912,54270.86631048 2023-10-21,12:13:24.000,294,11057247,-795,0,1697890403,12861.475294489988,169.29394994999893,54270.761503680005 2023-10-21,12:13:25.000,294,11057259,-795,0,1697890404,12861.266468879992,169.44903080999939,54270.66368400001 2023-10-21,12:13:26.000,294,11057168,-795,0,1697890405,12860.983543859991,169.59706254000048,54270.57285144 2023-10-21,12:13:27.000,294,11057242,-795,0,1697890406,12860.794927179995,169.87902774000395,54270.50298024 2023-10-21,12:13:28.000,294,11057252,-795,0,1697890407,12860.62651943,170.0341086000044,54270.23746968 2023-10-21,12:13:29.000,294,11057272,-795,0,1697890408,12860.397484889989,170.3795159700021,54270.02785608 2023-10-21,12:13:30.000,294,11057262,-795,0,1697890409,12860.276231309988,171.07737984000414,54269.755358400005 2023-10-21,12:13:31.000,294,11057235,-795,0,1697890410,12860.316649169989,171.9726193500028,54269.81824248001 2023-10-21,12:13:32.000,294,11057256,-795,0,1697890411,12860.269494999993,172.64933582999947,54269.755358400005 2023-10-21,12:13:33.000,294,11057291,-795,0,1697890412,12859.966361049992,172.70572887000162,54269.73439704 2023-10-21,12:13:34.000,294,11057227,-795,0,1697890413,12859.535237209995,172.20524064000347,54269.59465464 2023-10-21,12:13:35.000,294,11057244,-795,0,1697890414,12859.097377059989,171.5144259000008,54269.517796320004 2023-10-21,12:13:36.000,294,11057280,-795,0,1697890415,12858.605626429991,171.15492027000437,54269.4060024 2023-10-21,12:13:37.000,294,11057240,-795,0,1697890416,12858.22839307,171.35229591000098,54269.10555624001 2023-10-21,12:13:38.000,294,11057243,-795,0,1697890417,12857.965676979999,171.99376674000086,54268.77017448001 2023-10-21,12:13:39.000,294,11057222,-795,0,1697890418,12857.608652549992,173.0017923300038,54268.6374192 2023-10-21,12:13:40.000,294,11057196,-795,0,1697890419,12857.278573359996,174.22834095000144,54268.56056088 2023-10-21,12:13:41.000,294,11057217,-795,0,1697890420,12856.935021549994,175.46193869999843,54268.52562528001 2023-10-21,12:13:42.000,294,11057196,-795,0,1697890421,12856.665569149998,176.40652211999986,54268.57453512001 2023-10-21,12:13:43.000,294,11057230,-795,0,1697890422,12856.234445310001,176.68848732000333,54268.61645784 2023-10-21,12:13:44.000,294,11057239,-795,0,1697890423,12855.88415718999,176.4981608099988,54268.54658664 2023-10-21,12:13:45.000,294,11057234,-795,0,1697890424,12855.72922206,176.07521301000088,54268.61645784 2023-10-21,12:13:46.000,294,11057231,-795,0,1697890425,12855.601232169989,175.51128261000122,54268.72825176 2023-10-21,12:13:47.000,294,11057203,-795,0,1697890426,12855.217262500002,175.23636654000438,54268.68632904 2023-10-21,12:13:48.000,294,11057204,-795,0,1697890427,12854.947810099991,175.29275957999926,54268.80511008 2023-10-21,12:13:49.000,294,11057214,-795,0,1697890428,12854.55036781,175.8425917200002,54268.679341920004 2023-10-21,12:13:50.000,294,11057170,-795,0,1697890429,12854.045144559997,176.62504515000182,54268.72126464001 2023-10-21,12:13:51.000,294,11057247,-795,0,1697890430,12853.681383819996,177.2876633699998,54268.916904000005 2023-10-21,12:13:52.000,294,11057249,-795,0,1697890431,12853.378249869995,177.52733378999983,54268.97978808001 2023-10-21,12:13:53.000,294,11057265,-795,0,1697890432,12853.115533779994,177.14668076999806,54268.97978808001 2023-10-21,12:13:54.000,294,11057238,-795,0,1697890433,12852.906708169998,176.6109468900031,54269.014723680004 2023-10-21,12:13:55.000,294,11057253,-795,0,1697890434,12852.724827799997,176.23029387000133,54269.07760776001 2023-10-21,12:13:56.000,294,11057215,-795,0,1697890435,12852.650728389992,176.10340952999832,54269.11953048 2023-10-21,12:13:57.000,294,11057207,-795,0,1697890436,12852.657464700002,176.23029387000133,54269.39901528 2023-10-21,12:13:58.000,294,11057257,-795,0,1697890437,12852.583365289996,176.21619561000261,54269.53177056001 2023-10-21,12:13:59.000,294,11057265,-795,0,1697890438,12852.22634085999,175.9271812799998,54269.65753872001 2023-10-21,12:14:00.000,294,11057285,-795,0,1697890439,12851.700908680003,175.60292130000016,54269.48286072001 2023-10-21,12:14:01.000,294,11057260,-795,0,1697890440,12851.357356870001,175.2857104499999,54269.46189936001 2023-10-21,12:14:02.000,294,11057262,-795,0,1697890441,12851.209158049991,175.15882611000416,54269.53177056001 2023-10-21,12:14:03.000,294,11057235,-795,0,1697890442,12850.899287789995,175.53947912999865,54269.28023424 2023-10-21,12:14:04.000,294,11057216,-795,0,1697890443,12850.602890149989,176.3501290799977,54269.30818272 2023-10-21,12:14:05.000,294,11057191,-795,0,1697890444,12850.286283579997,177.11143512000126,54269.37805392 2023-10-21,12:14:06.000,294,11057249,-795,0,1697890445,12849.96967700999,177.4004494500041,54269.51080920001 2023-10-21,12:14:07.000,294,11057258,-795,0,1697890446,12849.349936489998,177.11143512000126,54269.58068040001 2023-10-21,12:14:08.000,294,11057228,-795,0,1697890447,12848.56852452999,177.01979643000232,54269.44792512 2023-10-21,12:14:09.000,294,11057230,-795,0,1697890448,12847.841003050002,177.3158598900045,54269.46189936001 2023-10-21,12:14:10.000,294,11057235,-795,0,1697890449,12847.160635739994,177.92208507000032,54269.468886480005 2023-10-21,12:14:11.000,294,11057291,-795,0,1697890450,12846.648676179997,178.85257023000304,54269.44093800001 2023-10-21,12:14:12.000,294,11057201,-795,0,1697890451,12846.439850570001,179.64207279000402,54269.44792512 2023-10-21,12:14:13.000,294,11057249,-795,0,1697890452,12846.31186067999,180.06502059000195,54269.57369328 2023-10-21,12:14:14.000,294,11057242,-795,0,1697890453,12845.92789100999,180.5161649100046,54269.62959024001 2023-10-21,12:14:15.000,294,11057210,-795,0,1697890454,12845.314886799992,180.80517924000014,54269.88112656 2023-10-21,12:14:16.000,294,11057251,-795,0,1697890455,12844.452639119998,181.11534096000105,54270.09772728 2023-10-21,12:14:17.000,294,11057238,-795,0,1697890456,12843.73859026,181.20697965,54270.3841992 2023-10-21,12:14:18.000,294,11057246,-795,0,1697890457,12843.132322359997,181.1717340000032,54270.307340880005 2023-10-21,12:14:19.000,294,11057229,-795,0,1697890458,12842.808979479996,180.875670540001,54270.4540704 2023-10-21,12:14:20.000,294,11057169,-795,0,1697890459,12842.49237290999,180.5161649100046,54270.41214768 2023-10-21,12:14:21.000,294,11057171,-795,0,1697890460,12842.142084789994,180.00157842000044,54270.5588772 2023-10-21,12:14:22.000,294,11057192,-795,0,1697890461,12841.448244859996,179.78305538999848,54270.6986196 2023-10-21,12:14:23.000,294,11057244,-795,0,1697890462,12840.828504339988,179.80420278000383,54270.9082332 2023-10-21,12:14:24.000,294,11057212,-795,0,1697890463,12840.10098286,179.83944843000063,54270.97111728001 2023-10-21,12:14:25.000,294,11057218,-795,0,1697890464,12839.407142930002,179.64207279000402,54270.880284720006 2023-10-21,12:14:26.000,294,11057221,-795,0,1697890465,12839.10400898,179.49404106000293,54271.194705120004 2023-10-21,12:14:27.000,294,11057219,-795,0,1697890466,12838.61225834999,179.5786306200025,54271.313486160005 2023-10-21,12:14:28.000,294,11057205,-795,0,1697890467,12838.107035100002,179.7125640900049,54271.362396000004 2023-10-21,12:14:29.000,294,11057166,-795,0,1697890468,12837.608548159995,179.8253501700019,54271.23662784001 2023-10-21,12:14:30.000,294,11057241,-795,0,1697890469,12837.211105869988,180.22715058000176,54271.34143464 2023-10-21,12:14:31.000,294,11057243,-795,0,1697890470,12836.982071329992,180.7135405500012,54271.481177040005 2023-10-21,12:14:32.000,294,11057239,-795,0,1697890471,12836.813663579997,181.28452008000022,54271.62091944001 2023-10-21,12:14:33.000,294,11057205,-795,0,1697890472,12836.4229576,181.31271659999766,54271.80258456 2023-10-21,12:14:34.000,294,11057251,-795,0,1697890473,12835.789744460002,181.04484966000018,54271.9213656 2023-10-21,12:14:35.000,294,11057189,-795,0,1697890474,12835.068959289994,180.7769827200027,54271.85848152001 2023-10-21,12:14:36.000,294,11057201,-795,0,1697890475,12834.321228879991,180.88271967000037,54271.816558800005 2023-10-21,12:14:37.000,294,11057190,-795,0,1697890476,12833.701488359999,181.18583226000192,54271.68380352 2023-10-21,12:14:38.000,294,11057226,-795,0,1697890477,12833.122165699991,181.20697965,54271.50213840001 2023-10-21,12:14:39.000,294,11057232,-795,0,1697890478,12832.630415069994,181.19993052000063,54271.30649904001 2023-10-21,12:14:40.000,294,11057200,-795,0,1697890479,12832.037619789997,181.7004187499988,54271.2925248 2023-10-21,12:14:41.000,294,11057221,-795,0,1697890480,12831.43808819999,182.62385478000215,54271.47418992001 2023-10-21,12:14:42.000,294,11057206,-795,0,1697890481,12830.703830409991,183.8926981800032,54271.551048240006 2023-10-21,12:14:43.000,294,11057197,-795,0,1697890482,12830.097562509989,184.77383943000314,54271.71175200001 2023-10-21,12:14:44.000,294,11057213,-795,0,1697890483,12829.498030919996,184.80203595000057,54271.7816232 2023-10-21,12:14:45.000,294,11057245,-795,0,1697890484,12828.91870825999,184.46367771000223,54271.7816232 2023-10-21,12:14:46.000,294,11057219,-795,0,1697890485,12828.480848109997,184.29449859000306,54271.89341712 2023-10-21,12:14:47.000,294,11057195,-795,0,1697890486,12828.224868329991,184.2733511999977,54272.01918528 2023-10-21,12:14:48.000,294,11057243,-795,0,1697890487,12827.874580209995,184.72449552000035,54272.08905648 2023-10-21,12:14:49.000,294,11057247,-795,0,1697890488,12827.456928989988,185.57744025000284,54272.11001784 2023-10-21,12:14:50.000,294,11057178,-795,0,1697890489,12827.254839690002,186.50792540999828,54272.17988904 2023-10-21,12:14:51.000,294,11057173,-795,0,1697890490,12827.268312309992,187.01546277000307,54272.48033520001 2023-10-21,12:14:52.000,294,11057197,-795,0,1697890491,12826.965178359991,187.50890187000186,54272.64802608001 2023-10-21,12:14:53.000,294,11057218,-795,0,1697890492,12826.635099169995,187.9952918400013,54272.87860104 2023-10-21,12:14:54.000,294,11057245,-795,0,1697890493,12826.190502709993,188.38299399000243,54272.892575280006 2023-10-21,12:14:55.000,294,11057220,-795,0,1697890494,12825.833478280001,188.2420113900007,54272.941485120005 2023-10-21,12:14:56.000,294,11057225,-795,0,1697890495,12825.42929968,187.77676880999934,54272.871613920004 2023-10-21,12:14:57.000,294,11057274,-795,0,1697890496,12825.200265139989,187.2269366699984,54273.01135632001 2023-10-21,12:14:58.000,294,11057200,-795,0,1697890497,12824.883658569997,187.0295610300018,54273.109176000005 2023-10-21,12:14:59.000,294,11057166,-795,0,1697890498,12824.607469859991,187.2903788399999,54273.15109872001 2023-10-21,12:15:00.000,294,11057199,-795,0,1697890499,12824.2302365,188.12217618000432,54273.172060079996 2023-10-21,12:15:01.000,294,11057263,-795,0,1697890500,12823.886684689998,189.07380872999784,54273.08122752001 2023-10-21,12:15:02.000,294,11057193,-795,0,1697890501,12823.711540629993,189.7505252100018,54273.18603432 2023-10-21,12:15:03.000,294,11057253,-795,0,1697890502,12823.745222179998,190.1946203999978,54273.339750959996 2023-10-21,12:15:04.000,294,11057199,-795,0,1697890503,12823.751958489993,190.54707690000214,54273.40263504 2023-10-21,12:15:05.000,294,11057245,-795,0,1697890504,12823.846266829998,191.01936861000286,54273.60526152001 2023-10-21,12:15:06.000,294,11057211,-795,0,1697890505,12823.758694800003,191.15330207999796,54273.83583648 2023-10-21,12:15:07.000,294,11057225,-795,0,1697890506,12823.617232290002,190.98412295999879,54274.08737280001 2023-10-21,12:15:08.000,294,11057187,-795,0,1697890507,12823.33430727,190.80789471000026,54274.14326976 2023-10-21,12:15:09.000,294,11057230,-795,0,1697890508,12823.10527272999,190.82904209999833,54274.115321280005 2023-10-21,12:15:10.000,294,11057225,-795,0,1697890509,12822.997491769995,190.99117208999814,54274.213140960004 2023-10-21,12:15:11.000,294,11057232,-795,0,1697890510,12823.078327489995,191.20264599000075,54274.49262576001 2023-10-21,12:15:12.000,294,11057199,-795,0,1697890511,12823.10527272999,191.4211690200027,54274.77909768001 2023-10-21,12:15:13.000,294,11057214,-795,0,1697890512,12823.159163209995,191.41411989000335,54275.2751832 2023-10-21,12:15:14.000,294,11057255,-795,0,1697890513,12822.9503376,191.02641774000222,54275.69441040001 2023-10-21,12:15:15.000,294,11057267,-795,0,1697890514,12822.647203649998,190.25101343999995,54276.06472776 2023-10-21,12:15:16.000,294,11057214,-795,0,1697890515,12822.236288740001,189.20069307000085,54276.414083760006 2023-10-21,12:15:17.000,294,11057240,-795,0,1697890516,12821.717592869994,188.1433235700024,54276.59574888 2023-10-21,12:15:18.000,294,11057242,-795,0,1697890517,12821.158479140002,187.53004925999994,54276.79138824001 2023-10-21,12:15:19.000,294,11057235,-795,0,1697890518,12820.51179338,187.45250882999972,54277.03593744001 2023-10-21,12:15:20.000,294,11057276,-795,0,1697890519,12819.824689759997,187.9459479299985,54277.32939648 2023-10-21,12:15:21.000,294,11057259,-795,0,1697890520,12819.38682960999,188.70725397000206,54277.70670096001 2023-10-21,12:15:22.000,294,11057233,-795,0,1697890521,12819.18474030999,189.36987219000002,54278.26567056 2023-10-21,12:15:23.000,294,11057258,-795,0,1697890522,12819.050014109998,189.5038056600024,54278.622013680004 2023-10-21,12:15:24.000,294,11057244,-795,0,1697890523,12819.050014109998,188.91167873999802,54278.93643408 2023-10-21,12:15:25.000,294,11057221,-795,0,1697890524,12818.928760529998,187.7979162000047,54279.06918936001 2023-10-21,12:15:26.000,294,11057231,-795,0,1697890525,12818.45721883,186.6700553999981,54279.11809920001 2023-10-21,12:15:27.000,294,11057205,-795,0,1697890526,12817.770115209998,186.05678109000291,54279.36963552 2023-10-21,12:15:28.000,294,11057213,-795,0,1697890527,12816.96849431999,186.41628671999933,54279.73296576 2023-10-21,12:15:29.000,294,11057186,-795,0,1697890528,12816.409380589997,187.29742796999926,54279.87969528 2023-10-21,12:15:30.000,294,11057247,-795,0,1697890529,12816.052356159991,188.3054535600022,54280.04039904 2023-10-21,12:15:31.000,294,11057219,-795,0,1697890530,12815.91089364999,188.5380748500029,54280.250012640005 2023-10-21,12:15:32.000,294,11057208,-795,0,1697890531,12815.641441249994,188.1433235700024,54280.445652 2023-10-21,12:15:33.000,294,11057229,-795,0,1697890532,12815.358516229993,187.44545970000036,54280.45263912 2023-10-21,12:15:34.000,294,11057266,-795,0,1697890533,12815.014964419992,186.61366236000322,54280.43167776001 2023-10-21,12:15:35.000,294,11057230,-795,0,1697890534,12814.67814892,185.61268589999963,54280.5504588 2023-10-21,12:15:36.000,294,11057272,-795,0,1697890535,12814.159453049993,185.1897381000017,54280.71116256 2023-10-21,12:15:37.000,294,11057238,-795,0,1697890536,12813.701383970001,185.26727853000193,54281.01160872001 2023-10-21,12:15:38.000,294,11057226,-795,0,1697890537,12813.054698209999,185.6338332899977,54281.22820944001 2023-10-21,12:15:39.000,294,11057223,-795,0,1697890538,12812.434957689991,185.66202981000242,54281.39590032001 2023-10-21,12:15:40.000,294,11057216,-795,0,1697890539,12811.788271929989,185.45055590999982,54281.29808064001 2023-10-21,12:15:41.000,294,11057210,-795,0,1697890540,12811.444720120002,184.98531332999846,54281.36096472 2023-10-21,12:15:42.000,294,11057230,-795,0,1697890541,12811.14158617,184.46367771000223,54281.374938960005 2023-10-21,12:15:43.000,294,11057257,-795,0,1697890542,12810.87887008,183.70237166999868,54281.58455256001 2023-10-21,12:15:44.000,294,11057230,-795,0,1697890543,12810.387119450003,183.0609008399988,54281.60551392001 2023-10-21,12:15:45.000,294,11057243,-795,0,1697890544,12809.87515988999,182.65910042999894,54281.82211464001 2023-10-21,12:15:46.000,294,11057245,-795,0,1697890545,12809.316046159998,182.95516389000113,54282.02474112 2023-10-21,12:15:47.000,294,11057301,-795,0,1697890546,12809.033121139997,183.50499603000208,54282.25531608001 2023-10-21,12:15:48.000,294,11057190,-795,0,1697890547,12809.147638410002,183.7940103600049,54282.499865280006 2023-10-21,12:15:49.000,294,11057224,-795,0,1697890548,12809.289100919988,183.41335734000313,54282.80031144 2023-10-21,12:15:50.000,294,11057205,-795,0,1697890549,12809.262155679993,182.99745867000456,54283.24748712 2023-10-21,12:15:51.000,294,11057229,-795,0,1697890550,12809.039857449992,182.52516696000384,54283.71562416001 2023-10-21,12:15:52.000,294,11057273,-795,0,1697890551,12808.568315749995,182.10221915999864,54283.96017336001 2023-10-21,12:15:53.000,294,11057243,-795,0,1697890552,12808.170873459989,181.74976266000158,54284.08594152 2023-10-21,12:15:54.000,294,11057239,-795,0,1697890553,12807.962047849993,181.53123962999962,54284.16978696001 2023-10-21,12:15:55.000,294,11057229,-795,0,1697890554,12807.928366300002,181.63697658000456,54284.120877119996 2023-10-21,12:15:56.000,294,11057212,-795,0,1697890555,12807.982256779993,182.05992438000249,54284.21170968 2023-10-21,12:15:57.000,294,11057222,-795,0,1697890556,12808.116982979998,182.20090698000422,54284.2536324 2023-10-21,12:15:58.000,294,11057272,-795,0,1697890557,12808.37969907,181.63697658000456,54284.35145208 2023-10-21,12:15:59.000,294,11057226,-795,0,1697890558,12808.527897889995,180.55845969000075,54284.344464960006 2023-10-21,12:16:00.000,294,11057265,-795,0,1697890559,12808.689569329996,179.73371148000297,54284.344464960006 2023-10-21,12:16:01.000,294,11057269,-795,0,1697890560,12808.905131250001,179.47289367000485,54284.44927176 2023-10-21,12:16:02.000,294,11057235,-795,0,1697890561,12809.093747929997,179.64912192000338,54284.30952936 2023-10-21,12:16:03.000,294,11057292,-795,0,1697890562,12809.457508669999,180.1919049299977,54284.21869680001 2023-10-21,12:16:04.000,294,11057237,-795,0,1697890563,12809.929050369996,180.875670540001,54284.19773544001 2023-10-21,12:16:05.000,294,11057254,-795,0,1697890564,12810.467955169988,181.22812703999807,54284.155812720004 2023-10-21,12:16:06.000,294,11057196,-795,0,1697890565,12810.91255162999,181.58763267000177,54284.42132328 2023-10-21,12:16:07.000,294,11057239,-795,0,1697890566,12811.222421890001,181.75681179000094,54284.79862776001 2023-10-21,12:16:08.000,294,11057243,-795,0,1697890567,12811.377357019992,181.73566440000286,54285.064138320005 2023-10-21,12:16:09.000,294,11057268,-795,0,1697890568,12811.397565949992,181.43960094000067,54285.0920868 2023-10-21,12:16:10.000,294,11057256,-795,0,1697890569,12811.377357019992,181.28452008000022,54285.05016408 2023-10-21,12:16:11.000,294,11057223,-795,0,1697890570,12811.397565949992,181.57353441000305,54285.08509968001 2023-10-21,12:16:12.000,294,11057219,-795,0,1697890571,12811.498610599992,182.23615263000102,54284.84055048001 2023-10-21,12:16:13.000,294,11057271,-795,0,1697890572,12811.936470749999,182.6309039100015,54284.826576240004 2023-10-21,12:16:14.000,294,11057202,-795,0,1697890573,12812.367594589996,182.64500217000023,54284.637924 2023-10-21,12:16:15.000,294,11057243,-795,0,1697890574,12812.919972009993,182.32779131999996,54284.59600128 2023-10-21,12:16:16.000,294,11057247,-795,0,1697890575,12813.404986329995,181.83435222000116,54284.7077952 2023-10-21,12:16:17.000,294,11057246,-795,0,1697890576,12813.788955999997,181.46074832999875,54284.63093688001 2023-10-21,12:16:18.000,294,11057215,-795,0,1697890577,12814.071881019998,181.48894485000346,54284.44927176 2023-10-21,12:16:19.000,294,11057212,-795,0,1697890578,12814.375014969999,181.60173093000049,54284.16279984 2023-10-21,12:16:20.000,294,11057236,-795,0,1697890579,12814.886974529996,181.7004187499988,54284.01607032 2023-10-21,12:16:21.000,294,11057229,-795,0,1697890580,12815.553869219999,181.47484659000474,54283.86235368001 2023-10-21,12:16:22.000,294,11057241,-795,0,1697890581,12816.173609739992,181.05189878999954,54283.80645672 2023-10-21,12:16:23.000,294,11057257,-795,0,1697890582,12816.591260959998,180.83337576000486,54283.79248248001 2023-10-21,12:16:24.000,294,11057254,-795,0,1697890583,12816.93481277,180.91796532000444,54283.75055976 2023-10-21,12:16:25.000,294,11057234,-795,0,1697890584,12817.359200300001,180.93206358000316,54283.841392320006 2023-10-21,12:16:26.000,294,11057258,-795,0,1697890585,12817.635389009993,180.93206358000316,54283.820430960004 2023-10-21,12:16:27.000,294,11057163,-795,0,1697890586,12817.743169969988,180.83337576000486,54283.63177872 2023-10-21,12:16:28.000,294,11057173,-795,0,1697890587,12817.696015799993,180.79108098000142,54283.62479160001 2023-10-21,12:16:29.000,294,11057244,-795,0,1697890588,12817.386145539997,180.6782949000044,54283.61081736 2023-10-21,12:16:30.000,294,11057243,-795,0,1697890589,12816.99543956,180.5655088200001,54283.338319680006 2023-10-21,12:16:31.000,294,11057274,-795,0,1697890590,12816.88765859999,180.95321097000124,54283.10774472 2023-10-21,12:16:32.000,294,11057209,-795,0,1697890591,12817.11669314,181.72156614000414,54283.08678336 2023-10-21,12:16:33.000,294,11057219,-795,0,1697890592,12817.743169969988,182.57451086999936,54283.1356932 2023-10-21,12:16:34.000,294,11057222,-795,0,1697890593,12818.45721883,183.025655190002,54283.23351288 2023-10-21,12:16:35.000,294,11057223,-795,0,1697890594,12818.969178389998,182.6661495599983,54283.317358320004 2023-10-21,12:16:36.000,294,11057163,-795,0,1697890595,12819.043277799989,181.86959786999796,54283.56190752 2023-10-21,12:16:37.000,294,11057245,-795,0,1697890596,12818.753616469992,181.28452008000022,54283.51299768 2023-10-21,12:16:38.000,294,11057242,-795,0,1697890597,12818.47742776,181.06599704999826,54283.46408784 2023-10-21,12:16:39.000,294,11057206,-795,0,1697890598,12818.362910489996,181.28452008000022,54283.35928104001 2023-10-21,12:16:40.000,294,11057202,-795,0,1697890599,12818.221447979995,181.79910657000437,54283.11473184001 2023-10-21,12:16:41.000,294,11057243,-795,0,1697890600,12818.140612259995,182.16566133000015,54283.04486064001 2023-10-21,12:16:42.000,294,11057230,-795,0,1697890601,12817.884632479989,182.18680871999823,54282.92607960001 2023-10-21,12:16:43.000,294,11057245,-795,0,1697890602,12817.682543180003,181.74976266000158,54282.646594800004 2023-10-21,12:16:44.000,294,11057182,-795,0,1697890603,12817.534344359992,181.20697965,54282.17845776 2023-10-21,12:16:45.000,294,11057220,-795,0,1697890604,12817.480453880002,181.11534096000105,54281.51468136001 2023-10-21,12:16:46.000,294,11057209,-795,0,1697890605,12817.669070559998,181.14353747999849,54281.144364 2023-10-21,12:16:47.000,294,11057255,-795,0,1697890606,12818.012622369999,181.26337269000214,54280.990647360006 2023-10-21,12:16:48.000,294,11057260,-795,0,1697890607,12818.29554739,181.51009224000154,54280.871866320005 2023-10-21,12:16:49.000,294,11057240,-795,0,1697890608,12818.450482519991,182.13041568000335,54280.85090496 2023-10-21,12:16:50.000,294,11057258,-795,0,1697890609,12818.578472410001,182.72254260000045,54280.98366024001 2023-10-21,12:16:51.000,294,11057212,-795,0,1697890610,12818.571736099992,182.98336040999857,54281.11641552 2023-10-21,12:16:52.000,294,11057248,-795,0,1697890611,12818.450482519991,182.80713216000004,54281.15135112001 2023-10-21,12:16:53.000,294,11057250,-795,0,1697890612,12818.41680097,182.56041261000064,54281.06051856001 2023-10-21,12:16:54.000,294,11057202,-795,0,1697890613,12818.585208719996,182.4687739200017,54280.92776328 2023-10-21,12:16:55.000,294,11057261,-795,0,1697890614,12818.800770640002,182.4687739200017,54280.969686000004 2023-10-21,12:16:56.000,294,11057261,-795,0,1697890615,12819.157795069994,182.47582305000105,54281.158338240006 2023-10-21,12:16:57.000,294,11057257,-795,0,1697890616,12819.60912783999,182.1727104599995,54281.27711928001 2023-10-21,12:16:58.000,294,11057229,-795,0,1697890617,12819.939207030002,181.34796225000173,54281.41686168001 2023-10-21,12:16:59.000,294,11057143,-795,0,1697890618,12820.073933229993,180.26944535999792,54281.62647528 2023-10-21,12:17:00.000,294,11057199,-795,0,1697890619,12820.168241569998,179.11338804000115,54281.9828184 2023-10-21,12:17:01.000,294,11057272,-795,0,1697890620,12820.154768949993,178.28159070000402,54282.213393360005 2023-10-21,12:17:02.000,294,11057277,-795,0,1697890621,12819.959415960002,177.88683942000353,54282.52781376 2023-10-21,12:17:03.000,294,11057241,-795,0,1697890622,12819.750590349991,177.6612672600022,54282.77236296 2023-10-21,12:17:04.000,294,11057233,-795,0,1697890623,12819.47440164,177.54143204999855,54282.8212728 2023-10-21,12:17:05.000,294,11057252,-795,0,1697890624,12819.319466509995,177.2665159800017,54282.94005384 2023-10-21,12:17:06.000,294,11057236,-795,0,1697890625,12819.36662067999,176.7448803599982,54283.2055644 2023-10-21,12:17:07.000,294,11057182,-795,0,1697890626,12819.642809389996,176.40652211999986,54283.24050000001 2023-10-21,12:17:08.000,294,11057219,-795,0,1697890627,12820.249077289998,176.04701649000344,54283.35928104001 2023-10-21,12:17:09.000,294,11057256,-795,0,1697890628,12820.73409161,175.7932478100047,54283.35928104001 2023-10-21,12:17:10.000,294,11057253,-795,0,1697890629,12821.171951759992,175.66636347000167,54283.53395904 2023-10-21,12:17:11.000,294,11057217,-795,0,1697890630,12821.481822019989,175.56767565000337,54283.69466280001 2023-10-21,12:17:12.000,294,11057252,-795,0,1697890631,12821.98704526999,175.14472784999816,54283.94619912 2023-10-21,12:17:13.000,294,11057250,-795,0,1697890632,12822.290179219992,174.48915875999955,54284.16279984 2023-10-21,12:17:14.000,294,11057256,-795,0,1697890633,12822.492268519993,173.9393266199986,54284.24664528001 2023-10-21,12:17:15.000,294,11057228,-795,0,1697890634,12822.721303059989,173.87588445000438,54284.23267104 2023-10-21,12:17:16.000,294,11057201,-795,0,1697890635,12822.997491769995,174.00276879000012,54284.274593760005 2023-10-21,12:17:17.000,294,11057209,-795,0,1697890636,12823.374725130001,174.07326009000099,54284.13485136 2023-10-21,12:17:18.000,294,11057264,-795,0,1697890637,12823.778903730003,174.05916183000227,54283.96017336001 2023-10-21,12:17:19.000,294,11057262,-795,0,1697890638,12824.18981864,173.75604924000072,54283.68068856 2023-10-21,12:17:20.000,294,11057224,-795,0,1697890639,12824.668096649992,172.98769406999781,54283.47107496 2023-10-21,12:17:21.000,294,11057226,-795,0,1697890640,12825.038593699988,171.90917718000128,54283.436139360005 2023-10-21,12:17:22.000,294,11057225,-795,0,1697890641,12825.456244919995,171.01393767000263,54283.2754356 2023-10-21,12:17:23.000,294,11057172,-795,0,1697890642,12825.968204479992,170.73902159999852,54283.30338408 2023-10-21,12:17:24.000,294,11057218,-795,0,1697890643,12826.52058189999,170.76721812000324,54283.36626816 2023-10-21,12:17:25.000,294,11057222,-795,0,1697890644,12827.019068839996,170.9222989800037,54283.387229520005 2023-10-21,12:17:26.000,294,11057229,-795,0,1697890645,12827.456928989988,170.7883655100013,54283.42216512 2023-10-21,12:17:27.000,294,11057267,-795,0,1697890646,12827.813953419995,170.53459683000256,54283.506010560006 2023-10-21,12:17:28.000,294,11057248,-795,0,1697890647,12828.076669509996,170.14689468000142,54283.40819088001 2023-10-21,12:17:29.000,294,11057209,-795,0,1697890648,12828.433693940002,169.90722426000139,54283.19159016001 2023-10-21,12:17:30.000,294,11057239,-795,0,1697890649,12828.992807669994,170.08345250999992,54283.35229392 2023-10-21,12:17:31.000,294,11057167,-795,0,1697890650,12829.376777339996,170.63328465000086,54283.18460304 2023-10-21,12:17:32.000,294,11057213,-795,0,1697890651,12829.834846420003,171.06328157999815,54283.15665456 2023-10-21,12:17:33.000,294,11057238,-795,0,1697890652,12830.212079779994,171.17606766000245,54283.00992504 2023-10-21,12:17:34.000,294,11057249,-795,0,1697890653,12830.495004799996,171.19721505000052,54282.69550464 2023-10-21,12:17:35.000,294,11057206,-795,0,1697890654,12830.838556609997,171.3804924299984,54282.499865280006 2023-10-21,12:17:36.000,294,11057243,-795,0,1697890655,12831.256207829989,171.81048936000298,54282.36711 2023-10-21,12:17:37.000,294,11057247,-795,0,1697890656,12831.72774953,171.97966848000215,54282.28326456001 2023-10-21,12:17:38.000,294,11057241,-795,0,1697890657,12832.158873369997,171.8386858800004,54282.24832896 2023-10-21,12:17:39.000,294,11057217,-795,0,1697890658,12832.482216249999,171.69770327999868,54282.262303200005 2023-10-21,12:17:40.000,294,11057184,-795,0,1697890659,12832.75840495999,171.84573500999977,54282.332174400006 2023-10-21,12:17:41.000,294,11057221,-795,0,1697890660,12833.256891899997,171.9726193500028,54282.28326456001 2023-10-21,12:17:42.000,294,11057221,-795,0,1697890661,12833.681279429999,171.96557022000343,54282.25531608001 2023-10-21,12:17:43.000,294,11057245,-795,0,1697890662,12833.96420445,171.9867176100015,54282.17147064 2023-10-21,12:17:44.000,294,11057238,-795,0,1697890663,12834.18650268,172.37441976000264,54281.90596008 2023-10-21,12:17:45.000,294,11057214,-795,0,1697890664,12834.563736039992,172.86785886000143,54281.61250104001 2023-10-21,12:17:46.000,294,11057225,-795,0,1697890665,12834.866869989994,173.12867666999955,54281.256157920005 2023-10-21,12:17:47.000,294,11057178,-795,0,1697890666,12835.31820275999,173.0017923300038,54280.99763448 2023-10-21,12:17:48.000,294,11057254,-795,0,1697890667,12835.816689699997,172.85376060000272,54280.71814968 2023-10-21,12:17:49.000,294,11057244,-795,0,1697890668,12836.449902839995,172.53654975000245,54280.655265600006 2023-10-21,12:17:50.000,294,11057278,-795,0,1697890669,12836.921444539992,172.00081587000022,54280.66225272 2023-10-21,12:17:51.000,294,11057226,-795,0,1697890670,12837.386249929994,171.50032764000207,54280.78802088 2023-10-21,12:17:52.000,294,11057194,-795,0,1697890671,12837.75674697999,171.465081989998,54280.920776160005 2023-10-21,12:17:53.000,294,11057207,-795,0,1697890672,12838.248497610002,171.48622938000335,54280.80898224 2023-10-21,12:17:54.000,294,11057227,-795,0,1697890673,12838.787402409995,171.76114545000019,54280.64129136 2023-10-21,12:17:55.000,294,11057183,-795,0,1697890674,12839.467769720002,172.050159780003,54280.61334288 2023-10-21,12:17:56.000,294,11057236,-795,0,1697890675,12840.22223644,172.17704411999875,54280.78103376 2023-10-21,12:17:57.000,294,11057240,-795,0,1697890676,12840.862185889993,172.02901238999766,54280.753085280005 2023-10-21,12:17:58.000,294,11057229,-795,0,1697890677,12841.42129962,171.6765558900006,54281.01859584 2023-10-21,12:17:59.000,294,11057248,-755,0,1697890678,12841.751378809997,171.26065722000203,54281.10244128001 2023-10-21,12:18:00.000,294,11057222,-795,0,1697890679,12842.189238959989,170.96459375999984,54281.24218368 2023-10-21,12:18:01.000,294,11057249,-795,0,1697890680,12842.667516969996,171.02803593000135,54281.52166848 2023-10-21,12:18:02.000,294,11057243,-795,0,1697890681,12842.943705680002,171.70475240999804,54281.78717904 2023-10-21,12:18:03.000,294,11057142,-795,0,1697890682,12843.381565829994,172.60704105000332,54282.11557368001 2023-10-21,12:18:04.000,294,11057237,-795,0,1697890683,12843.85310752999,173.30490491999808,54282.40903272 2023-10-21,12:18:05.000,294,11057216,-795,0,1697890684,12844.351594469998,173.7912948900048,54282.52781376 2023-10-21,12:18:06.000,294,11057209,-795,0,1697890685,12844.89723558,174.07326009000099,54282.59069784001 2023-10-21,12:18:07.000,294,11057260,-795,0,1697890686,12845.503503480002,174.2353900800008,54282.646594800004 2023-10-21,12:18:08.000,294,11057223,-795,0,1697890687,12845.867264219989,174.186046169998,54282.58371072 2023-10-21,12:18:09.000,294,11057243,-795,0,1697890688,12846.06935351999,174.22129182000208,54282.44396832001 2023-10-21,12:18:10.000,294,11057231,-795,0,1697890689,12846.31859699,174.34817615999782,54282.262303200005 2023-10-21,12:18:11.000,294,11057237,-795,0,1697890690,12846.924864889988,174.24243921000016,54282.262303200005 2023-10-21,12:18:12.000,294,11057186,-795,0,1697890691,12847.591759579991,174.21424269000272,54282.13653504001 2023-10-21,12:18:13.000,294,11057234,-795,0,1697890692,12848.292335819999,174.15784965000057,54282.08063808 2023-10-21,12:18:14.000,294,11057244,-795,0,1697890693,12848.73693228,174.10850573999778,54281.94089568001 2023-10-21,12:18:15.000,294,11057281,-795,0,1697890694,12849.100693020002,173.97457227000268,54281.90596008 2023-10-21,12:18:16.000,294,11057233,-795,0,1697890695,12849.349936489998,173.84768792999967,54281.96185704 2023-10-21,12:18:17.000,294,11057252,-795,0,1697890696,12849.56549840999,173.94637574999797,54281.96185704 2023-10-21,12:18:18.000,294,11057193,-795,0,1697890697,12849.79453295,174.24948833999952,54282.03871536001 2023-10-21,12:18:19.000,294,11057248,-755,0,1697890698,12850.293019889992,174.34112702999846,54282.1225608 2023-10-21,12:18:20.000,294,11057273,-795,0,1697890699,12850.663516939989,173.97457227000268,54282.13653504001 2023-10-21,12:18:21.000,294,11057220,-795,0,1697890700,12850.89255148,173.26261014000193,54282.11557368001 2023-10-21,12:18:22.000,294,11057246,-795,0,1697890701,12850.9733872,172.63523757000075,54282.164483520006 2023-10-21,12:18:23.000,294,11057204,-795,0,1697890702,12851.10811339999,172.22638803000154,54281.95486992 2023-10-21,12:18:24.000,294,11057229,-795,0,1697890703,12851.25631222,171.95852109000407,54281.74525632 2023-10-21,12:18:25.000,294,11057229,-795,0,1697890704,12851.660490820002,172.00081587000022,54281.50070712 2023-10-21,12:18:26.000,294,11057243,-795,0,1697890705,12852.320649199995,172.30392846000177,54281.31904200001 2023-10-21,12:18:27.000,294,11057259,-795,0,1697890706,12853.115533779994,172.64933582999947,54281.0744928 2023-10-21,12:18:28.000,294,11057236,-795,0,1697890707,12853.829582639992,173.31900318000407,54280.81596936001 2023-10-21,12:18:29.000,294,11057232,-795,0,1697890708,12854.301124339989,174.1719479099993,54280.5155232 2023-10-21,12:18:30.000,294,11057231,-795,0,1697890709,12854.76592972999,174.89800829999876,54280.41071640001 2023-10-21,12:18:31.000,294,11057267,-795,0,1697890710,12855.149899399992,175.3139069700046,54280.50154896 2023-10-21,12:18:32.000,294,11057211,-795,0,1697890711,12855.291361909993,175.61701955999888,54280.45962624001 2023-10-21,12:18:33.000,294,11057192,-795,0,1697890712,12855.520396449989,175.98357432000194,54280.42469064 2023-10-21,12:18:34.000,294,11057247,-795,0,1697890713,12855.88415718999,176.29373604000284,54280.28494824 2023-10-21,12:18:35.000,294,11057272,-795,0,1697890714,12856.551051879993,176.61799602000247,54280.20808992 2023-10-21,12:18:36.000,294,11057173,-795,0,1697890715,12857.33246384,176.88586295999994,54280.27796112 2023-10-21,12:18:37.000,294,11057218,-795,0,1697890716,12858.012831149994,177.23831946000428,54280.3059096 2023-10-21,12:18:38.000,294,11057249,-795,0,1697890717,12858.612362740001,177.6471690000035,54280.34783232 2023-10-21,12:18:39.000,294,11057230,-795,0,1697890718,12859.178212779989,178.01372375999927,54280.250012640005 2023-10-21,12:18:40.000,294,11057233,-795,0,1697890719,12859.50155565999,178.21109940000315,54280.298922480004 2023-10-21,12:18:41.000,294,11057232,-795,0,1697890720,12859.804689609991,177.9714289800031,54280.445652 2023-10-21,12:18:42.000,294,11057281,-795,0,1697890721,12860.087614629992,177.68946377999964,54280.5155232 2023-10-21,12:18:43.000,294,11057224,-795,0,1697890722,12860.343594409998,177.5132355300011,54280.487574720006 2023-10-21,12:18:44.000,294,11057262,-795,0,1697890723,12860.58610157,177.50618640000175,54280.42469064 2023-10-21,12:18:45.000,294,11057274,-795,0,1697890724,12860.84208134999,177.68241465000028,54280.27097400001 2023-10-21,12:18:46.000,294,11057225,-795,0,1697890725,12861.077852199996,177.81634812000266,54280.18712856 2023-10-21,12:18:47.000,294,11057257,-795,0,1697890726,12861.347304599993,177.73880769000243,54280.14520584001 2023-10-21,12:18:48.000,294,11057244,-795,0,1697890727,12861.495503419988,177.61192334999942,54279.97052784 2023-10-21,12:18:49.000,294,11057264,-795,0,1697890728,12861.670647479994,177.85159376999945,54279.70501728 2023-10-21,12:18:50.000,294,11057230,-795,0,1697890729,12861.953572499995,178.3168363500008,54279.530339280005 2023-10-21,12:18:51.000,294,11057204,-795,0,1697890730,12862.249970140001,178.63404720000108,54279.43950672 2023-10-21,12:18:52.000,294,11057212,-795,0,1697890731,12862.620467189998,178.60585068000364,54279.530339280005 2023-10-21,12:18:53.000,294,11057247,-795,0,1697890732,12862.903392209999,178.22519766000187,54279.58623624 2023-10-21,12:18:54.000,294,11057301,-795,0,1697890733,12863.132426749995,177.65421813000285,54279.52335216001 2023-10-21,12:18:55.000,294,11057233,-795,0,1697890734,12863.32104342999,176.89996121999866,54279.530339280005 2023-10-21,12:18:56.000,294,11057213,-795,0,1697890735,12863.32104342999,176.21619561000261,54279.63514608 2023-10-21,12:18:57.000,294,11057239,-795,0,1697890736,12863.10548151,175.8073460700034,54279.530339280005 2023-10-21,12:18:58.000,294,11057251,-795,0,1697890737,12862.862974349999,175.37734913999884,54279.42553248001 2023-10-21,12:18:59.000,294,11057177,-795,0,1697890738,12862.499213609997,174.98259785999835,54279.32072568 2023-10-21,12:19:00.000,294,11057217,-795,0,1697890739,12862.196079659996,174.78522222000174,54279.194957520005 2023-10-21,12:19:01.000,294,11057187,-795,0,1697890740,12862.00072666999,174.92620482000348,54279.18098328 2023-10-21,12:19:02.000,294,11057220,-795,0,1697890741,12861.85926415999,175.3350543600027,54279.18098328 2023-10-21,12:19:03.000,294,11057203,-795,0,1697890742,12861.731274269994,175.67341260000103,54279.06918936001 2023-10-21,12:19:04.000,294,11057249,-795,0,1697890743,12861.556130209989,175.8073460700034,54278.929446960006 2023-10-21,12:19:05.000,294,11057215,-795,0,1697890744,12861.347304599993,175.76505128999997,54278.71284624001 2023-10-21,12:19:06.000,294,11057240,-795,0,1697890745,12861.185633159992,175.67341260000103,54278.789704560004 2023-10-21,12:19:07.000,294,11057225,-795,0,1697890746,12860.997016479996,175.67341260000103,54278.65694928 2023-10-21,12:19:08.000,294,11057178,-795,0,1697890747,12860.78819087,175.891935630003,54278.49624552001 2023-10-21,12:19:09.000,294,11057221,-795,0,1697890748,12860.653464669995,176.14570431000175,54278.20977360001 2023-10-21,12:19:10.000,294,11057196,-795,0,1697890749,12860.424430129999,176.45586603000265,54278.1049668 2023-10-21,12:19:11.000,294,11057286,-795,0,1697890750,12860.141505109998,176.75192949000484,54278.021121360005 2023-10-21,12:19:12.000,294,11057209,-795,0,1697890751,12859.872052710001,177.09733686000254,54277.8604176 2023-10-21,12:19:13.000,294,11057214,-795,0,1697890752,12859.723853889991,177.21717206999892,54277.7905464 2023-10-21,12:19:14.000,294,11057175,-795,0,1697890753,12859.58912769,177.23127032999764,54277.60888128001 2023-10-21,12:19:15.000,294,11057202,-795,0,1697890754,12859.44092886999,177.01274730000296,54277.39228056001 2023-10-21,12:19:16.000,294,11057179,-795,0,1697890755,12859.245575879999,176.62504515000182,54277.301448000006 2023-10-21,12:19:17.000,294,11057195,-795,0,1697890756,12858.996332410003,176.2020973500039,54277.09882152 2023-10-21,12:19:18.000,294,11057222,-795,0,1697890757,12858.666253219992,175.93423040999915,54276.86125944 2023-10-21,12:19:19.000,294,11057243,-795,0,1697890758,12858.295756169995,175.88488650000363,54276.40010952 2023-10-21,12:19:20.000,294,11057253,-795,0,1697890759,12858.10040317999,175.96242693000386,54276.15556032 2023-10-21,12:19:21.000,294,11057133,-795,0,1697890760,12858.248602,175.82849346000148,54275.91799824 2023-10-21,12:19:22.000,294,11057225,-795,0,1697890761,12858.28901986,175.82144433000212,54275.435886960004 2023-10-21,12:19:23.000,294,11057234,-795,0,1697890762,12858.40353712999,175.96242693000386,54275.12845368 2023-10-21,12:19:24.000,294,11057172,-795,0,1697890763,12858.356382959995,176.336030819999,54274.73018784001 2023-10-21,12:19:25.000,294,11057220,-795,0,1697890764,12858.39006451,176.45586603000265,54274.429741680004 2023-10-21,12:19:26.000,294,11057142,-795,0,1697890765,12858.504581779991,176.42062037999858,54274.40878032 2023-10-21,12:19:27.000,294,11057249,-795,0,1697890766,12858.646044289992,175.96242693000386,54274.52057424001 2023-10-21,12:19:28.000,294,11057244,-795,0,1697890767,12858.585417499991,175.3984965300042,54274.5066 2023-10-21,12:19:29.000,294,11057241,-795,0,1697890768,12858.47090023,175.08128568000393,54274.39480608001 2023-10-21,12:19:30.000,294,11057234,-795,0,1697890769,12858.194711519995,175.13062958999944,54273.996540240005 2023-10-21,12:19:31.000,294,11057245,-795,0,1697890770,12858.093666869994,175.32095610000397,54273.842823599996 2023-10-21,12:19:32.000,294,11057132,-795,0,1697890771,12858.20818414,175.47603696000442,54273.71705544 2023-10-21,12:19:33.000,294,11057225,-795,0,1697890772,12858.46416391999,175.4689878299978,54273.54936456 2023-10-21,12:19:34.000,294,11057253,-795,0,1697890773,12858.686462149992,175.4125947900029,54273.34673808001 2023-10-21,12:19:35.000,294,11057236,-795,0,1697890774,12858.982859789998,175.15882611000416,54273.325776720005 2023-10-21,12:19:36.000,294,11057264,-795,0,1697890775,12859.171476469994,174.96849959999963,54273.444557760005 2023-10-21,12:19:37.000,294,11057303,-795,0,1697890776,12859.117585989989,174.86981178000133,54273.48648048001 2023-10-21,12:19:38.000,294,11057233,-795,0,1697890777,12858.747088939992,174.9544013400009,54273.339750959996 2023-10-21,12:19:39.000,294,11057211,-795,0,1697890778,12858.417009749995,175.1376787199988,54273.2139828 2023-10-21,12:19:40.000,294,11057270,-795,0,1697890779,12858.16102996999,175.24341567000374,54273.02533056 2023-10-21,12:19:41.000,294,11057235,-795,0,1697890780,12857.979149599989,175.29275957999926,54272.73885864 2023-10-21,12:19:42.000,294,11057208,-795,0,1697890781,12857.790532919993,175.46193869999843,54272.46636096 2023-10-21,12:19:43.000,294,11057227,-795,0,1697890782,12857.702960889997,175.51128261000122,54272.46636096 2023-10-21,12:19:44.000,294,11057234,-795,0,1697890783,12857.642334099997,175.75095303000126,54272.40347688 2023-10-21,12:19:45.000,294,11057260,-795,0,1697890784,12857.500871589997,175.6945599899991,54272.34059280001 2023-10-21,12:19:46.000,294,11057273,-795,0,1697890785,12857.298782289996,175.4689878299978,54272.19386328001 2023-10-21,12:19:47.000,294,11057226,-795,0,1697890786,12857.12363822999,175.10948220000137,54272.24976024 2023-10-21,12:19:48.000,294,11057238,-795,0,1697890787,12856.625151289998,174.96145047000027,54272.00521104001 2023-10-21,12:19:49.000,294,11057232,-795,0,1697890788,12856.173818520001,175.11653133000073,54271.96328832 2023-10-21,12:19:50.000,294,11057227,-795,0,1697890789,12855.675331579994,175.62406868999824,54271.984249680005 2023-10-21,12:19:51.000,294,11057234,-795,0,1697890790,12855.453033349993,176.17390082999918,54272.15892768 2023-10-21,12:19:52.000,294,11057236,-795,0,1697890791,12855.372197629993,176.58979949999775,54272.29168296001 2023-10-21,12:19:53.000,294,11057232,-795,0,1697890792,12855.365461319998,176.68143819000397,54272.38251552001 2023-10-21,12:19:54.000,294,11057238,-795,0,1697890793,12855.069063679992,176.52635733000352,54272.36155416001 2023-10-21,12:19:55.000,294,11057210,-795,0,1697890794,12854.68509400999,176.27258865000476,54272.15892768 2023-10-21,12:19:56.000,294,11057183,-795,0,1697890795,12854.173134449993,176.13160605000303,54271.767648960005 2023-10-21,12:19:57.000,294,11057262,-795,0,1697890796,12853.742010609996,176.18094995999854,54271.72572624 2023-10-21,12:19:58.000,294,11057193,-795,0,1697890797,12853.39172249,176.4840625500001,54271.51611264 2023-10-21,12:19:59.000,294,11057219,-795,0,1697890798,12853.169424259999,176.86471557000186,54271.43925432 2023-10-21,12:20:00.000,294,11057225,-795,0,1697890799,12853.135742709994,176.99864904000424,54271.383357360006 2023-10-21,12:20:01.000,294,11057263,-795,0,1697890800,12853.209842119999,176.8576664400025,54271.40431872001 2023-10-21,12:20:02.000,294,11057276,-795,0,1697890801,12853.129006399999,176.80127340000035,54271.49515128001 2023-10-21,12:20:03.000,294,11057224,-795,0,1697890802,12853.048170679998,177.0409438200004,54271.599958080005 2023-10-21,12:20:04.000,294,11057264,-795,0,1697890803,12852.859554000002,177.09733686000254,54271.59297096001 2023-10-21,12:20:05.000,294,11057228,-795,0,1697890804,12852.846081379997,176.89996121999866,54271.41829296 2023-10-21,12:20:06.000,294,11057218,-795,0,1697890805,12852.926917099998,176.68143819000397,54271.48816416 2023-10-21,12:20:07.000,294,11057236,-795,0,1697890806,12853.122270089989,176.53340646000288,54271.48816416 2023-10-21,12:20:08.000,294,11057224,-795,0,1697890807,12853.176160569994,176.7096347100014,54271.47418992001 2023-10-21,12:20:09.000,294,11057222,-795,0,1697890808,12853.135742709994,177.02684556000168,54271.49515128001 2023-10-21,12:20:10.000,294,11057197,-795,0,1697890809,12853.007752819998,177.3017616299985,54271.43925432 2023-10-21,12:20:11.000,294,11057202,-795,0,1697890810,12852.832608759993,177.22422119999828,54271.35540888001 2023-10-21,12:20:12.000,294,11057218,-795,0,1697890811,12852.556420050001,176.6109468900031,54271.10387256 2023-10-21,12:20:13.000,294,11057233,-795,0,1697890812,12852.280231339995,175.96242693000386,54270.6986196 2023-10-21,12:20:14.000,294,11057257,-795,0,1697890813,12851.936679529994,175.68751085999975,54270.57285144 2023-10-21,12:20:15.000,294,11057188,-795,0,1697890814,12851.727853919998,175.99767258000065,54270.75451656001 2023-10-21,12:20:16.000,294,11057210,-795,0,1697890815,12851.478610450002,176.8294699199978,54270.74752944 2023-10-21,12:20:17.000,294,11057212,-795,0,1697890816,12851.229366979991,177.47094074999768,54270.72656808 2023-10-21,12:20:18.000,294,11057225,-795,0,1697890817,12850.94644195999,177.77405333999923,54270.63573552001 2023-10-21,12:20:19.000,294,11057213,-795,0,1697890818,12850.582681219988,177.5132355300011,54270.51695448001 2023-10-21,12:20:20.000,294,11057218,-795,0,1697890819,12850.205447859997,176.99159991000488,54270.209521200006 2023-10-21,12:20:21.000,294,11057205,-795,0,1697890820,12849.78779663999,176.56160298000032,54270.139650000005 2023-10-21,12:20:22.000,294,11057223,-795,0,1697890821,12849.289309699998,176.41357124999922,54270.041830320006 2023-10-21,12:20:23.000,294,11057185,-795,0,1697890822,12848.898603720001,176.46996429000137,54269.97894624 2023-10-21,12:20:24.000,294,11057233,-795,0,1697890823,12848.54831559999,176.57570123999903,54269.790294 2023-10-21,12:20:25.000,294,11057213,-795,0,1697890824,12848.373171539999,176.41357124999922,54269.66452584 2023-10-21,12:20:26.000,294,11057190,-795,0,1697890825,12848.238445339994,175.96242693000386,54269.685487200004 2023-10-21,12:20:27.000,294,11057210,-795,0,1697890826,12848.123928069988,175.433742180001,54269.48984784001 2023-10-21,12:20:28.000,294,11057232,-795,0,1697890827,12847.57828696,175.34210349000205,54269.07062064 2023-10-21,12:20:29.000,294,11057255,-795,0,1697890828,12847.025909539989,175.8707882400049,54268.847032800004 2023-10-21,12:20:30.000,294,11057228,-795,0,1697890829,12846.601522010002,176.6109468900031,54268.581522240005 2023-10-21,12:20:31.000,294,11057199,-795,0,1697890830,12846.466795809996,177.21012293999956,54268.57453512001 2023-10-21,12:20:32.000,294,11057262,-795,0,1697890831,12846.33880592,177.49208814000303,54268.316011680006 2023-10-21,12:20:33.000,294,11057195,-795,0,1697890832,12846.392696399991,177.71766030000435,54268.67235480001 2023-10-21,12:20:34.000,294,11057234,-795,0,1697890833,12846.11650769,177.8586428999988,54268.57453512001 2023-10-21,12:20:35.000,294,11057242,-795,0,1697890834,12845.624757060003,177.96437985000375,54268.56056088 2023-10-21,12:20:36.000,294,11057192,-795,0,1697890835,12844.99154391999,178.12650984000356,54268.483702560006 2023-10-21,12:20:37.000,294,11057213,-795,0,1697890836,12844.169714099997,178.2181485300025,54268.20421776 2023-10-21,12:20:38.000,294,11057238,-795,0,1697890837,12843.455665239999,178.2040502700038,54268.23915336001 2023-10-21,12:20:39.000,294,11057240,-795,0,1697890838,12842.795506859991,178.14765723000164,54268.05050112001 2023-10-21,12:20:40.000,294,11057229,-795,0,1697890839,12842.256602059999,178.33093460999953,54267.96665568 2023-10-21,12:20:41.000,294,11057241,-795,0,1697890840,12841.771587739997,178.93715979000262,54267.959668560005 2023-10-21,12:20:42.000,294,11057265,-795,0,1697890841,12841.21247400999,179.8112519100032,54267.812939040006 2023-10-21,12:20:43.000,294,11057242,-795,0,1697890842,12840.572524559997,180.7135405500012,54267.63826104001 2023-10-21,12:20:44.000,294,11057117,-795,0,1697890843,12839.93257510999,181.26337269000214,54267.344802 2023-10-21,12:20:45.000,294,11057239,-795,0,1697890844,12839.386934000002,181.44665007000003,54267.023394480006 2023-10-21,12:20:46.000,294,11057244,-795,0,1697890845,12839.097272669991,181.39730616000452,54266.91858768 2023-10-21,12:20:47.000,294,11057267,-795,0,1697890846,12838.87497443999,181.14353747999849,54266.99544600001 2023-10-21,12:20:48.000,294,11057244,-795,0,1697890847,12838.497741079998,180.94616184000188,54267.0303816 2023-10-21,12:20:49.000,294,11057250,-795,0,1697890848,12838.019463069992,180.875670540001,54266.99544600001 2023-10-21,12:20:50.000,294,11057226,-795,0,1697890849,12837.53444874999,180.91796532000444,54266.93954904 2023-10-21,12:20:51.000,294,11057248,-795,0,1697890850,12837.291941589989,180.95321097000124,54266.96749752001 2023-10-21,12:20:52.000,294,11057253,-795,0,1697890851,12837.190896939988,180.90386705999845,54266.81378088 2023-10-21,12:20:53.000,294,11057217,-795,0,1697890852,12837.204369559993,180.91796532000444,54266.70897408001 2023-10-21,12:20:54.000,294,11057183,-795,0,1697890853,12837.150479079988,181.1082918300017,54266.58320592 2023-10-21,12:20:55.000,294,11057217,-795,0,1697890854,12837.271732659989,181.79910657000437,54266.54827032 2023-10-21,12:20:56.000,294,11057211,-795,0,1697890855,12837.467085649994,182.53926522000256,54266.69499984 2023-10-21,12:20:57.000,294,11057248,-795,0,1697890856,12837.82411008,182.8776234600009,54266.84871648001 2023-10-21,12:20:58.000,294,11057231,-795,0,1697890857,12838.147452960002,182.58155999999872,54266.91160056 2023-10-21,12:20:59.000,294,11057263,-795,0,1697890858,12838.181134509992,182.26434914999845,54266.91858768 2023-10-21,12:21:00.000,294,11057202,-795,0,1697890859,12838.012726759996,182.3207421900006,54266.96749752001 2023-10-21,12:21:01.000,294,11057237,-795,0,1697890860,12837.86452794,182.67319868999766,54266.86269072 2023-10-21,12:21:02.000,294,11057231,-795,0,1697890861,12837.9049458,182.99745867000456,54266.84871648001 2023-10-21,12:21:03.000,294,11057237,-795,0,1697890862,12838.046408310001,183.14549039999838,54266.72294832 2023-10-21,12:21:04.000,294,11057236,-795,0,1697890863,12838.073353549997,182.96926214999985,54266.56224456001 2023-10-21,12:21:05.000,294,11057260,-795,0,1697890864,12837.857791629991,182.29254567000316,54266.46442488001 2023-10-21,12:21:06.000,294,11057274,-795,0,1697890865,12837.426667789994,181.40435529000388,54266.5063476 2023-10-21,12:21:07.000,294,11057230,-795,0,1697890866,12836.833872509997,180.69944229000248,54266.401540800005 2023-10-21,12:21:08.000,294,11057206,-795,0,1697890867,12836.389276049995,180.26944535999792,54266.26878552 2023-10-21,12:21:09.000,294,11057218,-795,0,1697890868,12835.998570069998,180.11436450000474,54266.05917192001 2023-10-21,12:21:10.000,294,11057224,-795,0,1697890869,12835.708908740002,180.27649449000455,54265.8775068 2023-10-21,12:21:11.000,294,11057255,-795,0,1697890870,12835.473137889996,180.60075447000418,54265.96135224001 2023-10-21,12:21:12.000,294,11057258,-795,0,1697890871,12835.16326763,180.875670540001,54265.92641664 2023-10-21,12:21:13.000,294,11057235,-795,0,1697890872,12834.853397369989,181.25632356000278,54265.96135224001 2023-10-21,12:21:14.000,294,11057224,-795,0,1697890873,12834.597417589997,181.5171413700009,54265.828596960004 2023-10-21,12:21:15.000,294,11057209,-795,0,1697890874,12834.22692054,181.62287831999856,54265.563086400005 2023-10-21,12:21:16.000,294,11057248,-795,0,1697890875,12833.950731829995,181.65107484000328,54265.38142128 2023-10-21,12:21:17.000,294,11057220,-795,0,1697890876,12833.674543119989,181.4818957200041,54265.10193648001 2023-10-21,12:21:18.000,294,11057263,-795,0,1697890877,12833.378145479997,180.9250144500038,54264.90629712 2023-10-21,12:21:19.000,294,11057229,-795,0,1697890878,12832.89986746999,180.0932171099994,54264.71764488001 2023-10-21,12:21:20.000,294,11057266,-795,0,1697890879,12832.421589459998,179.4517462799995,54264.56392824 2023-10-21,12:21:21.000,294,11057275,-795,0,1697890880,12831.963520379992,179.4165006300027,54264.5848896 2023-10-21,12:21:22.000,294,11057235,-795,0,1697890881,12831.52566023,180.01567667999916,54264.375276 2023-10-21,12:21:23.000,294,11057242,-795,0,1697890882,12831.242735209999,180.81927749999886,54264.14470104001 2023-10-21,12:21:24.000,294,11057217,-795,0,1697890883,12830.878974469997,181.53123962999962,54263.89316472 2023-10-21,12:21:25.000,294,11057231,-795,0,1697890884,12830.54889528,182.01762959999905,54263.56477008 2023-10-21,12:21:26.000,294,11057268,-795,0,1697890885,12830.252497639995,182.32779131999996,54263.43900192 2023-10-21,12:21:27.000,294,11057284,-795,0,1697890886,12830.057144649989,182.4053317500002,54263.35515648001 2023-10-21,12:21:28.000,294,11057211,-795,0,1697890887,12830.016726789989,182.20090698000422,54263.20842696001 2023-10-21,12:21:29.000,294,11057210,-795,0,1697890888,12829.895473209988,181.77795917999902,54263.01977472001 2023-10-21,12:21:30.000,294,11057205,-795,0,1697890889,12829.686647599992,181.29861833999894,54262.894006559996 2023-10-21,12:21:31.000,294,11057259,-795,0,1697890890,12829.464349369991,180.8615722800023,54262.74727704 2023-10-21,12:21:32.000,294,11057223,-795,0,1697890891,12829.30941424,180.42452621999837,54262.782212640006 2023-10-21,12:21:33.000,294,11057221,-795,0,1697890892,12829.18142434999,180.17780666999897,54262.64247024 2023-10-21,12:21:34.000,294,11057257,-795,0,1697890893,12829.174688039995,180.05092233000323,54262.67041872 2023-10-21,12:21:35.000,294,11057236,-795,0,1697890894,12829.12753387,179.98043103000236,54262.60054752 2023-10-21,12:21:36.000,294,11057241,-795,0,1697890895,12829.12079755999,180.0720697200013,54262.71932856 2023-10-21,12:21:37.000,294,11057238,-795,0,1697890896,12829.1477428,180.10026623999875,54262.63548312001 2023-10-21,12:21:38.000,294,11057244,-795,0,1697890897,12829.20163327999,180.16370841000025,54262.593560400004 2023-10-21,12:21:39.000,294,11057224,-795,0,1697890898,12829.363304719991,180.24124884000048,54262.48875360001 2023-10-21,12:21:40.000,294,11057236,-795,0,1697890899,12829.457613059996,180.18485579999833,54262.495740720005 2023-10-21,12:21:41.000,294,11057210,-795,0,1697890900,12829.524976159992,179.9099397300015,54262.34202408 2023-10-21,12:21:42.000,294,11057272,-795,0,1697890901,12829.511503540001,179.62797452999803,54262.09747488 2023-10-21,12:21:43.000,294,11057238,-795,0,1697890902,12829.336359479996,179.29666541999904,54261.76209312 2023-10-21,12:21:44.000,294,11057215,-795,0,1697890903,12829.08711601,179.06404412999836,54261.41273712001 2023-10-21,12:21:45.000,294,11057245,-795,0,1697890904,12829.24878745,178.6481454599998,54261.17517504001 2023-10-21,12:21:46.000,294,11057214,-795,0,1697890905,12829.558657709997,178.33093460999953,54261.06338112 2023-10-21,12:21:47.000,294,11057238,-795,0,1697890906,12829.713592840002,178.2392959200006,54261.02844552001 2023-10-21,12:21:48.000,294,11057240,-795,0,1697890907,12829.619284499997,178.21109940000315,54260.89569024 2023-10-21,12:21:49.000,294,11057234,-795,0,1697890908,12829.477821989996,178.14765723000164,54260.72101224001 2023-10-21,12:21:50.000,294,11057214,-795,0,1697890909,12829.22857852,178.03487115000462,54260.700050880005 2023-10-21,12:21:51.000,294,11057266,-795,0,1697890910,12828.89849932999,177.86569202999817,54260.73498648 2023-10-21,12:21:52.000,294,11057235,-795,0,1697890911,12828.507793349992,177.6612672600022,54260.700050880005 2023-10-21,12:21:53.000,294,11057246,-795,0,1697890912,12828.238340949996,177.21717206999892,54260.700050880005 2023-10-21,12:21:54.000,294,11057215,-795,0,1697890913,12827.96888855,176.45586603000265,54260.55332136001 2023-10-21,12:21:55.000,294,11057235,-795,0,1697890914,12827.76006293999,175.55357739000465,54260.3926176 2023-10-21,12:21:56.000,294,11057257,-795,0,1697890915,12827.490610539993,174.78522222000174,54260.27383656 2023-10-21,12:21:57.000,294,11057219,-795,0,1697890916,12827.187476589992,174.45391311000276,54260.09217144001 2023-10-21,12:21:58.000,294,11057228,-795,0,1697890917,12826.76982537,174.3622744200038,54259.91749344 2023-10-21,12:21:59.000,294,11057233,-795,0,1697890918,12826.271338429993,174.42571658999805,54259.72185408 2023-10-21,12:22:00.000,294,11057251,-795,0,1697890919,12825.820005659996,174.37637268000253,54259.84762224 2023-10-21,12:22:01.000,294,11057197,-795,0,1697890920,12825.63138898,174.0873583499997,54260.04326160001 2023-10-21,12:22:02.000,294,11057210,-795,0,1697890921,12825.34172764999,173.4317892600011,54260.35768200001 2023-10-21,12:22:03.000,294,11057230,-795,0,1697890922,12824.890394879993,172.93130103000294,54260.44152744 2023-10-21,12:22:04.000,294,11057267,-795,0,1697890923,12824.34475376999,172.68458148000354,54260.3926176 2023-10-21,12:22:05.000,294,11057189,-795,0,1697890924,12823.960784099989,172.825564079998,54260.30178504 2023-10-21,12:22:06.000,294,11057263,-795,0,1697890925,12823.630704909992,173.14277492999827,54260.078197200004 2023-10-21,12:22:07.000,294,11057226,-795,0,1697890926,12823.590287049992,173.3683470899996,54259.95941616 2023-10-21,12:22:08.000,294,11057235,-795,0,1697890927,12823.826057899998,173.19916797000042,54260.148068400005 2023-10-21,12:22:09.000,294,11057213,-795,0,1697890928,12824.14940078,172.6422867000001,54260.266849440006 2023-10-21,12:22:10.000,294,11057194,-795,0,1697890929,12824.14266446999,171.8598332699985,54260.25986232001 2023-10-21,12:22:11.000,294,11057227,-795,0,1697890930,12823.866475759998,171.10557636000158,54260.12710704 2023-10-21,12:22:12.000,294,11057211,-795,0,1697890931,12823.590287049992,170.64033378000022,54260.1131328 2023-10-21,12:22:13.000,294,11057249,-795,0,1697890932,12823.347779889991,170.75311986000452,54259.88954496 2023-10-21,12:22:14.000,294,11057246,-795,0,1697890933,12823.20631737999,171.020986800002,54259.77076392 2023-10-21,12:22:15.000,294,11057240,-795,0,1697890934,12823.239998929996,171.1690185300031,54259.42140792001 2023-10-21,12:22:16.000,294,11057234,-795,0,1697890935,12823.610495979992,171.32409939000354,54259.31660112 2023-10-21,12:22:17.000,294,11057280,-795,0,1697890936,12824.021410889989,171.38754155999777,54259.04410344001 2023-10-21,12:22:18.000,294,11057233,-795,0,1697890937,12824.32454483999,171.38754155999777,54258.89737392001 2023-10-21,12:22:19.000,294,11057237,-795,0,1697890938,12824.33128115,171.23950983000395,54258.56199216001 2023-10-21,12:22:20.000,294,11057227,-795,0,1697890939,12824.2302365,171.0350850600007,54258.31045584 2023-10-21,12:22:21.000,294,11057308,-795,0,1697890940,12824.236972809995,170.84475855000346,54258.016996800005 2023-10-21,12:22:22.000,294,11057255,-795,0,1697890941,12824.47274366,170.49230204999913,54257.9820612 2023-10-21,12:22:23.000,294,11057213,-795,0,1697890942,12824.849977019992,170.06230512000184,54258.086868000006 2023-10-21,12:22:24.000,294,11057253,-795,0,1697890943,12825.119429419989,169.5477186299977,54258.07289376 2023-10-21,12:22:25.000,294,11057252,-795,0,1697890944,12825.233946689994,169.1670656100032,54258.04494528 2023-10-21,12:22:26.000,294,11057251,-795,0,1697890945,12825.058802629988,169.0190338800021,54258.07988088001 2023-10-21,12:22:27.000,294,11057217,-795,0,1697890946,12824.708514509992,168.88510040999972,54257.968086960005 2023-10-21,12:22:28.000,294,11057203,-795,0,1697890947,12824.28412697999,168.56788955999946,54257.82135744001 2023-10-21,12:22:29.000,294,11057228,-795,0,1697890948,12823.819321589988,168.07445046000066,54257.61174384 2023-10-21,12:22:30.000,294,11057179,-795,0,1697890949,12823.563341809997,167.70789570000488,54257.57680824001 2023-10-21,12:22:31.000,294,11057259,-795,0,1697890950,12823.529660259992,167.35543920000055,54257.6676408 2023-10-21,12:22:32.000,294,11057208,-795,0,1697890951,12823.502715019997,167.00298270000349,54257.64667944 2023-10-21,12:22:33.000,294,11057280,-795,0,1697890952,12823.630704909992,166.69987011000194,54257.67462792001 2023-10-21,12:22:34.000,294,11057220,-795,0,1697890953,12823.597023360002,166.31921709000017,54257.43007872 2023-10-21,12:22:35.000,294,11057228,-795,0,1697890954,12823.630704909992,165.95971146000375,54257.465014320005 2023-10-21,12:22:36.000,294,11057184,-795,0,1697890955,12823.698068010002,165.76233581999986,54257.43706584001 2023-10-21,12:22:37.000,294,11057238,-795,0,1697890956,12823.812585279993,165.818728860002,54257.36020752001 2023-10-21,12:22:38.000,294,11057261,-795,0,1697890957,12824.10224660999,165.9667605900031,54257.10168408001 2023-10-21,12:22:39.000,294,11057262,-795,0,1697890958,12824.762404989997,166.2134801400025,54257.33924616001 2023-10-21,12:22:40.000,294,11057237,-795,0,1697890959,12825.40235443999,166.44610143000318,54257.27636208 2023-10-21,12:22:41.000,294,11057247,-795,0,1697890960,12826.028831269992,166.56593663999956,54257.367194640006 2023-10-21,12:22:42.000,294,11057202,-795,0,1697890961,12826.52058189999,166.38265926000167,54257.465014320005 2023-10-21,12:22:43.000,294,11057214,-795,0,1697890962,12826.695725959995,166.19938188000378,54257.54885976 2023-10-21,12:22:44.000,294,11057212,-795,0,1697890963,12826.7900343,165.74118843000178,54257.55584688001 2023-10-21,12:22:45.000,294,11057198,-795,0,1697890964,12826.78329798999,165.31824063000386,54257.416104480006 2023-10-21,12:22:46.000,294,11057259,-795,0,1697890965,12826.998859909996,165.1984054200002,54257.4230916 2023-10-21,12:22:47.000,294,11057256,-795,0,1697890966,12827.248103379992,165.23365107000427,54257.45104008 2023-10-21,12:22:48.000,294,11057259,-795,0,1697890967,12827.564709949998,165.26889672000107,54257.395143120004 2023-10-21,12:22:49.000,294,11057225,-795,0,1697890968,12827.753326629994,165.20545454999956,54257.27636208 2023-10-21,12:22:50.000,294,11057229,-795,0,1697890969,12827.90152544999,165.0362754300004,54257.36020752001 2023-10-21,12:22:51.000,294,11057192,-795,0,1697890970,12828.00257009999,164.83889979000378,54257.66065368 2023-10-21,12:22:52.000,294,11057178,-795,0,1697890971,12828.117087369996,164.62742589000118,54257.75847336 2023-10-21,12:22:53.000,294,11057268,-795,0,1697890972,12828.319176669997,164.40185372999986,54257.919177120006 2023-10-21,12:22:54.000,294,11057240,-795,0,1697890973,12828.588629069993,164.23267461000069,54257.93315136 2023-10-21,12:22:55.000,294,11057227,-795,0,1697890974,12828.642519549998,164.0493972300028,54257.898215760004 2023-10-21,12:22:56.000,294,11057226,-795,0,1697890975,12828.642519549998,163.82382507000148,54257.91219000001 2023-10-21,12:22:57.000,294,11057229,-795,0,1697890976,12828.474111800002,163.63349856000423,54257.82135744001 2023-10-21,12:22:58.000,294,11057217,-795,0,1697890977,12828.386539769992,163.66874421000102,54257.76546048 2023-10-21,12:22:59.000,294,11057243,-795,0,1697890978,12828.453902870002,163.89431637000234,54257.534885520006 2023-10-21,12:23:00.000,294,11057149,-795,0,1697890979,12828.757036819989,163.9648076700032,54257.61873096 2023-10-21,12:23:01.000,294,11057221,-795,0,1697890980,12828.952389809994,164.07054462000087,54257.48597568001 2023-10-21,12:23:02.000,294,11057225,-795,0,1697890981,12829.02648922,164.1974289600039,54257.4230916 2023-10-21,12:23:03.000,294,11057227,-795,0,1697890982,12829.02648922,164.40890285999922,54257.38116888 2023-10-21,12:23:04.000,294,11057236,-795,0,1697890983,12828.98607136,164.62037676000182,54257.18552952 2023-10-21,12:23:05.000,294,11057242,-795,0,1697890984,12829.093852319995,164.7543102300042,54257.12264544001 2023-10-21,12:23:06.000,294,11057204,-795,0,1697890985,12829.30941424,164.74726110000483,54257.10168408001 2023-10-21,12:23:07.000,294,11057244,-795,0,1697890986,12829.639493429997,164.69086806000269,54257.0388 2023-10-21,12:23:08.000,294,11057209,-795,0,1697890987,12830.111035129994,164.7049663200014,54256.97591592 2023-10-21,12:23:09.000,294,11057239,-795,0,1697890988,12830.40069645999,164.82480152999779,54256.87809624 2023-10-21,12:23:10.000,294,11057256,-795,0,1697890989,12830.575840519996,164.902341959998,54256.88508336001 2023-10-21,12:23:11.000,294,11057259,-795,0,1697890990,12830.58931314,164.7684084900029,54256.97591592 2023-10-21,12:23:12.000,294,11057229,-795,0,1697890991,12830.555631589996,164.81775239999843,54256.92700608 2023-10-21,12:23:13.000,294,11057217,-795,0,1697890992,12830.777929819997,164.8882436999993,54256.87809624 2023-10-21,12:23:14.000,294,11057235,-795,0,1697890993,12831.155163179988,164.8882436999993,54256.61957280001 2023-10-21,12:23:15.000,294,11057236,-795,0,1697890994,12831.5054513,164.73316283999884,54256.42393344 2023-10-21,12:23:16.000,294,11057195,-795,0,1697890995,12832.044356099992,164.5569345900003,54256.22829408 2023-10-21,12:23:17.000,294,11057207,-795,0,1697890996,12832.62367876,164.40890285999922,54256.053616080004 2023-10-21,12:23:18.000,294,11057233,-795,0,1697890997,12833.135638319996,164.28201852000348,54255.89291232 2023-10-21,12:23:19.000,294,11057256,-795,0,1697890998,12833.458981199998,164.31726417000027,54255.73220856001 2023-10-21,12:23:20.000,294,11057230,-795,0,1697890999,12833.97767706999,164.51463981000416,54255.68329872001 2023-10-21,12:23:21.000,294,11057263,-795,0,1697891000,12834.550263420002,164.48644328999944,54255.82304112 2023-10-21,12:23:22.000,294,11057228,-795,0,1697891001,12835.06222298,164.458246770002,54255.89291232 2023-10-21,12:23:23.000,294,11057226,-795,0,1697891002,12835.493346819996,164.35250982000434,54255.97675776001 2023-10-21,12:23:24.000,294,11057192,-795,0,1697891003,12835.897525419998,164.02824984000472,54255.80207976 2023-10-21,12:23:25.000,294,11057284,-795,0,1697891004,12836.32191295,163.66874421000102,54255.69727296 2023-10-21,12:23:26.000,294,11057217,-795,0,1697891005,12836.699146309991,163.27399293000053,54255.620414640005 2023-10-21,12:23:27.000,294,11057216,-795,0,1697891006,12837.143742769993,162.8510451300026,54255.69727296 2023-10-21,12:23:28.000,294,11057217,-795,0,1697891007,12837.5007672,162.56907992999913,54255.80906688001 2023-10-21,12:23:29.000,294,11057234,-795,0,1697891008,12837.830846389996,162.61137471000256,54255.77413128 2023-10-21,12:23:30.000,294,11057207,-795,0,1697891009,12838.261970229993,162.92153643000347,54255.87893808001 2023-10-21,12:23:31.000,294,11057234,-795,0,1697891010,12838.726775619994,162.9849785999977,54256.13746152 2023-10-21,12:23:32.000,294,11057191,-795,0,1697891011,12839.050118499996,162.7523573100043,54256.01169336 2023-10-21,12:23:33.000,294,11057237,-795,0,1697891012,12839.494714959998,162.10383734999778,54256.16541000001 2023-10-21,12:23:34.000,294,11057252,-795,0,1697891013,12840.01341082999,161.28613826999936,54256.08855168 2023-10-21,12:23:35.000,294,11057226,-795,0,1697891014,12840.417589429991,160.46843919000094,54255.89989944001 2023-10-21,12:23:36.000,294,11057217,-795,0,1697891015,12840.963230539994,160.1300809500026,54256.24925544 2023-10-21,12:23:37.000,294,11057236,-795,0,1697891016,12841.43477223999,160.045491390003,54256.20733272 2023-10-21,12:23:38.000,294,11057241,-795,0,1697891017,12842.020831209993,160.17237572999875,54256.26322968001 2023-10-21,12:23:39.000,294,11057260,-795,0,1697891018,12842.687725899996,160.1794248599981,54256.172397120004 2023-10-21,12:23:40.000,294,11057205,-795,0,1697891019,12843.381565829994,159.96795096000278,54256.193358480006 2023-10-21,12:23:41.000,294,11057253,-795,0,1697891020,12844.021515280001,159.6366418500038,54256.16541000001 2023-10-21,12:23:42.000,294,11057278,-795,0,1697891021,12844.439166499993,159.3899223000044,54256.123487280005 2023-10-21,12:23:43.000,294,11057227,-795,0,1697891022,12844.75577307,159.15730101000372,54256.13746152 2023-10-21,12:23:44.000,294,11057224,-795,0,1697891023,12845.267732629996,158.84713929000281,54256.01868048001 2023-10-21,12:23:45.000,294,11057242,-795,0,1697891024,12845.914418389999,158.6356653900002,54256.004706240004 2023-10-21,12:23:46.000,294,11057273,-795,0,1697891025,12846.594785699992,158.4735354000004,54256.08156456 2023-10-21,12:23:47.000,294,11057251,-795,0,1697891026,12847.20778990999,158.2761597600038,54256.01868048001 2023-10-21,12:23:48.000,294,11057241,-795,0,1697891027,12847.51766017,158.17042280999885,54255.83002824001 2023-10-21,12:23:49.000,294,11057258,-795,0,1697891028,12847.679331610001,158.1281280300027,54255.61342752001 2023-10-21,12:23:50.000,294,11057264,-795,0,1697891029,12848.063301280003,158.1633736799995,54255.550543440004 2023-10-21,12:23:51.000,294,11057260,-755,0,1697891030,12848.64936024999,158.00829281999904,54255.58547904 2023-10-21,12:23:52.000,294,11057232,-795,0,1697891031,12849.053538849992,157.66288545000134,54255.62740176 2023-10-21,12:23:53.000,294,11057238,-795,0,1697891032,12849.531816859999,157.10600418000104,54255.71124720001 2023-10-21,12:23:54.000,294,11057237,-795,0,1697891033,12849.71369723,156.53502465000201,54255.6763116 2023-10-21,12:23:55.000,294,11057186,-795,0,1697891034,12849.78779663999,156.02043815999787,54255.62740176 2023-10-21,12:23:56.000,294,11057232,-795,0,1697891035,12849.72716984999,155.9147012100002,54255.59246616001 2023-10-21,12:23:57.000,294,11057224,-795,0,1697891036,12849.821478189995,156.0627329400013,54255.42477528001 2023-10-21,12:23:58.000,294,11057194,-795,0,1697891037,12850.063985349996,156.25305944999855,54255.32695560001 2023-10-21,12:23:59.000,294,11057240,-795,0,1697891038,12850.434482399993,156.31650162000005,54255.10336776 2023-10-21,12:24:00.000,294,11057209,-795,0,1697891039,12850.919496719995,156.07683120000002,54255.07541928 2023-10-21,12:24:01.000,294,11057237,-795,0,1697891040,12851.525764619997,155.4706060200042,54254.9775996 2023-10-21,12:24:02.000,294,11057236,-795,0,1697891041,12852.17245038,154.75159476000408,54255.12432912 2023-10-21,12:24:03.000,294,11057319,-795,0,1697891042,12852.590101599992,154.18766436000442,54255.07541928 2023-10-21,12:24:04.000,294,11057220,-795,0,1697891043,12852.825872449997,153.80701134000265,54254.98458672 2023-10-21,12:24:05.000,294,11057185,-795,0,1697891044,12853.041434369989,153.60963569999876,54254.81689584 2023-10-21,12:24:06.000,294,11057265,-795,0,1697891045,12853.230051049999,153.53209526999854,54254.84484432001 2023-10-21,12:24:07.000,294,11057259,-795,0,1697891046,12853.34456831999,153.4193091900015,54254.84484432001 2023-10-21,12:24:08.000,294,11057220,-795,0,1697891047,12853.31088677,153.34881789000065,54254.851831440006 2023-10-21,12:24:09.000,294,11057228,-795,0,1697891048,12853.25025998,153.57439005000197,54254.70510192001 2023-10-21,12:24:10.000,294,11057234,-795,0,1697891049,12853.47255821,153.99028872000054,54254.60728224001 2023-10-21,12:24:11.000,294,11057175,-795,0,1697891050,12853.849791569992,154.37799087000167,54254.53042392 2023-10-21,12:24:12.000,294,11057172,-795,0,1697891051,12854.220288619988,154.54012086000148,54254.29984896001 2023-10-21,12:24:13.000,294,11057244,-795,0,1697891052,12854.56384042999,154.44848217000253,54254.15311944001 2023-10-21,12:24:14.000,294,11057242,-795,0,1697891053,12854.71203925,154.3568434800036,54253.86664752001 2023-10-21,12:24:15.000,294,11057213,-795,0,1697891054,12854.74572079999,154.08192740999948,54253.80376344 2023-10-21,12:24:16.000,294,11057216,-795,0,1697891055,12854.83329283,153.76471655999921,54253.845686160006 2023-10-21,12:24:17.000,294,11057213,-795,0,1697891056,12854.920864859996,153.51799700999982,54253.81773768001 2023-10-21,12:24:18.000,294,11057239,-795,0,1697891057,12854.91412855,153.31357224000385,54253.73389224 2023-10-21,12:24:19.000,294,11057190,-795,0,1697891058,12854.968019029991,153.24308094000298,54253.46838168 2023-10-21,12:24:20.000,294,11057186,-795,0,1697891059,12855.015173200001,153.27832658999978,54253.391523360006 2023-10-21,12:24:21.000,294,11057240,-795,0,1697891060,12855.129690469992,153.3417687600013,54253.174922640006 2023-10-21,12:24:22.000,294,11057261,-795,0,1697891061,12855.244207739997,153.4193091900015,54253.1609484 2023-10-21,12:24:23.000,294,11057233,-795,0,1697891062,12855.419351799988,153.51094788000046,54253.08409008 2023-10-21,12:24:24.000,294,11057246,-795,0,1697891063,12855.392406559993,153.60963569999876,54252.87447648 2023-10-21,12:24:25.000,294,11057236,-795,0,1697891064,12855.318307150003,153.39111267000408,54252.87447648 2023-10-21,12:24:26.000,294,11057233,-795,0,1697891065,12855.055591060001,153.10209834000125,54252.7067856 2023-10-21,12:24:27.000,294,11057250,-795,0,1697891066,12854.91412855,152.81308400999842,54252.49018488 2023-10-21,12:24:28.000,294,11057192,-795,0,1697891067,12855.021909509996,152.6509540199986,54252.42031368 2023-10-21,12:24:29.000,294,11057228,-795,0,1697891068,12855.264416669997,152.4042344699992,54252.20371296 2023-10-21,12:24:30.000,294,11057295,-795,0,1697891069,12855.648386339999,152.2421044799994,54252.20371296 2023-10-21,12:24:31.000,294,11057254,-795,0,1697891070,12855.87068457,151.98833580000064,54251.95916376 2023-10-21,12:24:32.000,294,11057228,-795,0,1697891071,12856.066037559991,151.66407582000102,54251.91025392 2023-10-21,12:24:33.000,294,11057231,-795,0,1697891072,12856.402853059997,151.2904719299986,54251.80544712001 2023-10-21,12:24:34.000,294,11057217,-795,0,1697891073,12856.685778079998,150.96621194999898,54251.67269184 2023-10-21,12:24:35.000,294,11057215,-795,0,1697891074,12857.06974775,150.67719762000343,54251.428142640005 2023-10-21,12:24:36.000,294,11057158,-795,0,1697891075,12857.433508490001,150.41637980999803,54251.23250328001 2023-10-21,12:24:37.000,294,11057209,-795,0,1697891076,12857.878104949988,150.0427759200029,54251.23250328001 2023-10-21,12:24:38.000,294,11057251,-795,0,1697891077,12858.28228354999,149.7960563700035,54251.24647752 2023-10-21,12:24:39.000,294,11057266,-795,0,1697891078,12858.53152702,149.57753334000154,54251.07179952 2023-10-21,12:24:40.000,294,11057274,-795,0,1697891079,12858.699934769997,149.26032249000127,54250.82026320001 2023-10-21,12:24:41.000,294,11057260,-795,0,1697891080,12858.976123480003,148.7950799099999,54250.74340488 2023-10-21,12:24:42.000,294,11057258,-795,0,1697891081,12859.225366949999,148.16770733999874,54250.62462384 2023-10-21,12:24:43.000,294,11057226,-795,0,1697891082,12859.575655069995,147.6672191100006,54250.59667536 2023-10-21,12:24:44.000,294,11057194,-795,0,1697891083,12859.858580089996,147.22312392000458,54250.575714 2023-10-21,12:24:45.000,294,11057217,-795,0,1697891084,12859.939415809997,146.93410959000175,54250.373087520005 2023-10-21,12:24:46.000,294,11057226,-795,0,1697891085,12860.080878319997,146.75083221000386,54250.28924208 2023-10-21,12:24:47.000,294,11057176,-795,0,1697891086,12860.229077139993,146.7437830800045,54249.98180880001 2023-10-21,12:24:48.000,294,11057229,-795,0,1697891087,12860.592837879994,146.7437830800045,54249.97482168 2023-10-21,12:24:49.000,294,11057207,-795,0,1697891088,12861.023961719991,146.56050569999934,54249.83507928 2023-10-21,12:24:50.000,294,11057202,-795,0,1697891089,12861.333831980002,146.35608093000337,54249.56956872 2023-10-21,12:24:51.000,294,11057218,-795,0,1697891090,12861.583075449998,146.1587052899995,54249.35995512001 2023-10-21,12:24:52.000,294,11057183,-795,0,1697891091,12861.83905522999,145.91903486999945,54249.26213544001 2023-10-21,12:24:53.000,294,11057209,-795,0,1697891092,12862.04788084,145.6652661900007,54249.1084188 2023-10-21,12:24:54.000,294,11057217,-795,0,1697891093,12862.371223720002,145.32690795000235,54249.01758624 2023-10-21,12:24:55.000,294,11057280,-795,0,1697891094,12862.748457079993,145.10133579000103,54248.89181808 2023-10-21,12:24:56.000,294,11057243,-795,0,1697891095,12863.172844609995,144.84756711000227,54248.863869600005 2023-10-21,12:24:57.000,294,11057236,-795,0,1697891096,12863.536605349997,144.4316684400037,54248.73111432 2023-10-21,12:24:58.000,294,11057197,-795,0,1697891097,12863.812794060002,143.9382293400049,54248.577397680005 2023-10-21,12:24:59.000,294,11057221,-795,0,1697891098,12864.001410739998,143.55757632000314,54248.42368104001 2023-10-21,12:25:00.000,294,11057229,-795,0,1697891099,12864.210236349994,143.30380764000438,54248.11624776001 2023-10-21,12:25:01.000,294,11057205,-795,0,1697891100,12864.47968874999,143.14167765000457,54247.99746672001 2023-10-21,12:25:02.000,294,11057238,-795,0,1697891101,12864.890603660002,142.96544939999876,54247.96253112 2023-10-21,12:25:03.000,294,11057254,-795,0,1697891102,12865.240891779998,142.70463159000064,54247.76689176 2023-10-21,12:25:04.000,294,11057244,-795,0,1697891103,12865.63833406999,142.33807683000487,54247.56426528001 2023-10-21,12:25:05.000,294,11057220,-795,0,1697891104,12866.136821009997,141.82349034000072,54247.5363168 2023-10-21,12:25:06.000,294,11057298,-795,0,1697891105,12866.55447222999,141.4992303600011,54247.58522664001 2023-10-21,12:25:07.000,294,11057174,-795,0,1697891106,12866.77677045999,141.42168993000087,54247.5013812 2023-10-21,12:25:08.000,294,11057203,-795,0,1697891107,12866.951914519996,141.5133286199998,54247.46644560001 2023-10-21,12:25:09.000,294,11057264,-795,0,1697891108,12867.167476440001,141.52742687999853,54247.49439408001 2023-10-21,12:25:10.000,294,11057230,-795,0,1697891109,12867.342620499992,141.45693557999766,54247.44548424001 2023-10-21,12:25:11.000,294,11057246,-795,0,1697891110,12867.645754449994,141.27365819999977,54247.54330392001 2023-10-21,12:25:12.000,294,11057209,-795,0,1697891111,12868.00277888,141.09038082000188,54247.606188 2023-10-21,12:25:13.000,294,11057259,-795,0,1697891112,12868.17792293999,140.9212017000027,54247.6760592 2023-10-21,12:25:14.000,294,11057256,-795,0,1697891113,12868.406957480001,140.6603838900046,54247.571252400005 2023-10-21,12:25:15.000,294,11057220,-795,0,1697891114,12868.420430099992,140.49120476999815,54247.43849712 2023-10-21,12:25:16.000,294,11057216,-795,0,1697891115,12868.400221169992,140.39251694999984,54247.38958728 2023-10-21,12:25:17.000,294,11057226,-795,0,1697891116,12868.555156299997,140.40661520999856,54247.3616388 2023-10-21,12:25:18.000,294,11057269,-795,0,1697891117,12868.669673570002,140.3502221700037,54247.284780480004 2023-10-21,12:25:19.000,294,11057227,-795,0,1697891118,12868.918917039999,140.1528465299998,54247.13106384001 2023-10-21,12:25:20.000,294,11057211,-795,0,1697891119,12869.30288671,139.8426848099989,54247.11010248001 2023-10-21,12:25:21.000,294,11057231,-795,0,1697891120,12869.760955789992,139.52547395999864,54247.17298656 2023-10-21,12:25:22.000,294,11057247,-795,0,1697891121,12870.057353429998,139.42678614000033,54246.99132144001 2023-10-21,12:25:23.000,294,11057240,-795,0,1697891122,12870.29986059,139.53957222000463,54246.851579040005 2023-10-21,12:25:24.000,294,11057237,-795,0,1697891123,12870.427850479995,139.72989873000188,54246.565107120005 2023-10-21,12:25:25.000,294,11057263,-795,0,1697891124,12870.6434124,139.8426848099989,54246.30658368 2023-10-21,12:25:26.000,294,11057194,-795,0,1697891125,12871.047591000002,139.8074391600021,54246.15286704001 2023-10-21,12:25:27.000,294,11057223,-795,0,1697891126,12871.51239638999,139.49022831000184,54246.082995840006 2023-10-21,12:25:28.000,294,11057213,-795,0,1697891127,12871.80205772,139.03203485999984,54245.915304960006 2023-10-21,12:25:29.000,294,11057204,-795,0,1697891128,12871.970465469996,138.75006966000365,54245.74062696001 2023-10-21,12:25:30.000,294,11057211,-795,0,1697891129,12872.111927979997,138.67957836000278,54245.55197472001 2023-10-21,12:25:31.000,294,11057229,-795,0,1697891130,12872.239917869992,138.81351182999788,54245.48210352001 2023-10-21,12:25:32.000,294,11057196,-795,0,1697891131,12872.367907759988,138.96154355999897,54245.33537400001 2023-10-21,12:25:33.000,294,11057240,-795,0,1697891132,12872.583469679994,139.21531223999773,54245.18864448 2023-10-21,12:25:34.000,294,11057229,-795,0,1697891133,12872.75861374,139.3492457100001,54244.909159680006 2023-10-21,12:25:35.000,294,11057219,-795,0,1697891134,12872.97417565999,139.51137569999992,54244.69954608 2023-10-21,12:25:36.000,294,11057242,-795,0,1697891135,12873.12237448,139.75104611999996,54244.68557184 2023-10-21,12:25:37.000,294,11057213,-795,0,1697891136,12873.284045920002,139.9061269800004,54244.20346056 2023-10-21,12:25:38.000,294,11057238,-795,0,1697891137,12873.607388799988,140.15989565999917,54244.21044768001 2023-10-21,12:25:39.000,294,11057217,-795,0,1697891138,12874.0789305,140.39251694999984,54244.1475636 2023-10-21,12:25:40.000,294,11057255,-795,0,1697891139,12874.483109100001,140.6110399800018,54243.85410456001 2023-10-21,12:25:41.000,294,11057207,-795,0,1697891140,12874.873815079998,140.7308751899982,54243.77724624001 2023-10-21,12:25:42.000,294,11057207,-795,0,1697891141,12875.183685339995,140.83661214000313,54243.665452320005 2023-10-21,12:25:43.000,294,11057218,-795,0,1697891142,12875.47334666999,140.70267867000075,54243.47680008 2023-10-21,12:25:44.000,294,11057258,-795,0,1697891143,12875.715853829992,140.57579432999773,54243.26718648 2023-10-21,12:25:45.000,294,11057230,-795,0,1697891144,12876.012251469998,140.44186086000263,54243.1693668 2023-10-21,12:25:46.000,294,11057245,-795,0,1697891145,12876.301912799994,140.4630082500007,54243.092508480004 2023-10-21,12:25:47.000,294,11057241,-795,0,1697891146,12876.55115626999,140.63218736999988,54243.00866304 2023-10-21,12:25:48.000,294,11057213,-795,0,1697891147,12876.73977295,140.9423490900008,54242.88988200001 2023-10-21,12:25:49.000,294,11057227,-795,0,1697891148,12876.989016419997,141.39349341000343,54242.76411384 2023-10-21,12:25:50.000,294,11057247,-795,0,1697891149,12877.218050959993,141.83758859999944,54242.708216880004 2023-10-21,12:25:51.000,294,11057200,-795,0,1697891150,12877.500975979994,142.1195538000029,54242.729178240006 2023-10-21,12:25:52.000,294,11057270,-795,0,1697891151,12877.521184909994,142.19709423000313,54242.205144240004 2023-10-21,12:25:53.000,294,11057211,-795,0,1697891152,12877.81084623999,141.70365513000434,54242.51956464 2023-10-21,12:25:54.000,294,11057234,-795,0,1697891153,12878.026408159996,141.0057912600023,54242.56847448 2023-10-21,12:25:55.000,294,11057234,-795,0,1697891154,12878.248706389997,140.19514131000324,54242.68026840001 2023-10-21,12:25:56.000,294,11057205,-795,0,1697891155,12878.390168899998,139.57481787000143,54242.72219112001 2023-10-21,12:25:57.000,294,11057222,-795,0,1697891156,12878.646148679989,139.18006659000093,54242.82001080001 2023-10-21,12:25:58.000,294,11057212,-795,0,1697891157,12878.841501669995,139.08137877000263,54242.91084336 2023-10-21,12:25:59.000,294,11057231,-795,0,1697891158,12878.962755249995,139.12367354999878,54242.93879184001 2023-10-21,12:26:00.000,294,11057219,-795,0,1697891159,12879.205262409996,139.17301746000157,54243.00167592 2023-10-21,12:26:01.000,294,11057179,-795,0,1697891160,12879.474714809992,139.088427900002,54243.01565016001 2023-10-21,12:26:02.000,294,11057267,-795,0,1697891161,12879.629649939998,138.8769539999994,54242.93180472 2023-10-21,12:26:03.000,294,11057259,-795,0,1697891162,12879.804793999989,138.5949888000032,54242.896869120006 2023-10-21,12:26:04.000,294,11057216,-795,0,1697891163,12879.804793999989,138.35531838000315,54242.74315248 2023-10-21,12:26:05.000,294,11057239,-795,0,1697891164,12879.919311269994,138.172040999998,54242.58244872001 2023-10-21,12:26:06.000,294,11057239,-795,0,1697891165,12879.979938059994,138.12269709000248,54242.48462904001 2023-10-21,12:26:07.000,294,11057251,-795,0,1697891166,12880.06751008999,138.07335317999969,54242.47764192 2023-10-21,12:26:08.000,294,11057275,-795,0,1697891167,12880.10792794999,138.07335317999969,54242.5754616 2023-10-21,12:26:09.000,294,11057254,-795,0,1697891168,12880.262863079995,137.93237057999795,54242.610397200006 2023-10-21,12:26:10.000,294,11057211,-795,0,1697891169,12880.37738035,137.9535179700033,54242.5055904 2023-10-21,12:26:11.000,294,11057224,-795,0,1697891170,12880.613151199992,137.9535179700033,54242.41475784001 2023-10-21,12:26:12.000,294,11057193,-795,0,1697891171,12880.835449429993,137.94646884000394,54242.393796480006 2023-10-21,12:26:13.000,294,11057226,-795,0,1697891172,12880.997120869994,137.83368275999965,54242.205144240004 2023-10-21,12:26:14.000,294,11057237,-795,0,1697891173,12881.037538729994,137.73499494000134,54242.016492 2023-10-21,12:26:15.000,294,11057271,-795,0,1697891174,12881.24636433999,137.67155276999983,54241.96059504001 2023-10-21,12:26:16.000,294,11057227,-795,0,1697891175,12881.43498102,137.5799140800009,54242.02347912 2023-10-21,12:26:17.000,294,11057238,-795,0,1697891176,12881.53602567,137.50942278000002,54241.96758216 2023-10-21,12:26:18.000,294,11057261,-795,0,1697891177,12881.610125079991,137.61515972999769,54241.81386552001 2023-10-21,12:26:19.000,294,11057214,-795,0,1697891178,12881.771796519992,137.7913879800035,54241.68809736 2023-10-21,12:26:20.000,294,11057237,-795,0,1697891179,12881.758323900001,137.81958450000093,54241.555342080006 2023-10-21,12:26:21.000,294,11057215,-795,0,1697891180,12881.738114970001,137.83368275999965,54241.38066408001 2023-10-21,12:26:22.000,294,11057235,-795,0,1697891181,12881.50908042999,137.89712493000116,54241.25489592 2023-10-21,12:26:23.000,294,11057213,-795,0,1697891182,12881.26657326999,138.1367953500012,54241.1081664 2023-10-21,12:26:24.000,294,11057257,-795,0,1697891183,12880.983648249989,138.53859576000104,54240.933488400005 2023-10-21,12:26:25.000,294,11057230,-795,0,1697891184,12880.835449429993,138.8769539999994,54240.84265584 2023-10-21,12:26:26.000,294,11057233,-795,0,1697891185,12880.741141090002,138.8205609600045,54240.695926320004 2023-10-21,12:26:27.000,294,11057238,-795,0,1697891186,12880.646832749997,138.5456448900004,54240.77278464 2023-10-21,12:26:28.000,294,11057195,-795,0,1697891187,12880.539051790001,138.27777795000293,54240.83566872001 2023-10-21,12:26:29.000,294,11057232,-795,0,1697891188,12880.552524409992,138.15794273999927,54240.863617200004 2023-10-21,12:26:30.000,294,11057270,-795,0,1697891189,12880.545788099997,138.08040230999904,54240.863617200004 2023-10-21,12:26:31.000,294,11057261,-795,0,1697891190,12880.613151199992,138.07335317999969,54240.765797520005 2023-10-21,12:26:32.000,294,11057274,-795,0,1697891191,12880.640096440002,137.9535179700033,54240.7238748 2023-10-21,12:26:33.000,294,11057220,-795,0,1697891192,12880.693986919992,137.65040538000176,54240.83566872001 2023-10-21,12:26:34.000,294,11057245,-795,0,1697891193,12880.640096440002,137.2486049700019,54240.75182328 2023-10-21,12:26:35.000,294,11057263,-795,0,1697891194,12880.525579169996,137.04418019999866,54240.73784904001 2023-10-21,12:26:36.000,294,11057191,-795,0,1697891195,12880.283072009996,136.94549238000036,54240.765797520005 2023-10-21,12:26:37.000,294,11057214,-795,0,1697891196,12880.020355919994,136.74811674000375,54240.73784904001 2023-10-21,12:26:38.000,294,11057252,-795,0,1697891197,12879.710485659998,136.55779022999923,54240.598106640005 2023-10-21,12:26:39.000,294,11057255,-795,0,1697891198,12879.427560639997,136.27582503000303,54240.4094544 2023-10-21,12:26:40.000,294,11057207,-795,0,1697891199,12879.387142779997,136.1348424300013,54240.50727408 2023-10-21,12:26:41.000,294,11057252,-795,0,1697891200,12879.387142779997,135.94451592000405,54240.57714528 2023-10-21,12:26:42.000,294,11057260,-795,0,1697891201,12879.272625509991,135.74714028000017,54240.53522256 2023-10-21,12:26:43.000,294,11057218,-795,0,1697891202,12879.063799899996,135.5286172499982,54240.493299839996 2023-10-21,12:26:44.000,294,11057199,-795,0,1697891203,12878.83476536,135.33829074000096,54240.44439 2023-10-21,12:26:45.000,294,11057214,-795,0,1697891204,12878.578785579994,135.22550466000393,54240.4094544 2023-10-21,12:26:46.000,294,11057232,-795,0,1697891205,12878.295860559992,135.07042380000348,54240.29067336 2023-10-21,12:26:47.000,294,11057261,-795,0,1697891206,12878.208288529997,134.94353946000047,54240.35355744001 2023-10-21,12:26:48.000,294,11057254,-795,0,1697891207,12877.965781369996,134.82370425000408,54240.29067336 2023-10-21,12:26:49.000,294,11057254,-795,0,1697891208,12877.87147302999,134.81665512000473,54240.48631272 2023-10-21,12:26:50.000,294,11057230,-795,0,1697891209,12877.63570218,134.88714641999832,54240.45836424 2023-10-21,12:26:51.000,294,11057196,-795,0,1697891210,12877.53465753,134.8730481599996,54240.43740288 2023-10-21,12:26:52.000,294,11057219,-795,0,1697891211,12877.359513469994,134.73206555999786,54240.23477640001 2023-10-21,12:26:53.000,294,11057257,-795,0,1697891212,12877.346040849989,134.53468992000126,54240.269712 2023-10-21,12:26:54.000,294,11057227,-795,0,1697891213,12877.150687859998,134.43600210000295,54240.15093096 2023-10-21,12:26:55.000,294,11057262,-795,0,1697891214,12876.982280110002,134.1963316800029,54240.025162800004 2023-10-21,12:26:56.000,294,11057245,-795,0,1697891215,12876.786927119996,133.99895603999903,54239.98324008 2023-10-21,12:26:57.000,294,11057283,-795,0,1697891216,12876.67240984999,133.83682604999922,54240.05311128 2023-10-21,12:26:58.000,294,11057278,-795,0,1697891217,12876.342330659994,133.886169960002,54239.9552916 2023-10-21,12:26:59.000,294,11057193,-795,0,1697891218,12875.944888370002,134.06239821000054,54239.710742400006 2023-10-21,12:27:00.000,294,11057198,-795,0,1697891219,12875.486819289996,134.36551080000208,54239.45920608 2023-10-21,12:27:01.000,294,11057202,-795,0,1697891220,12875.446401429996,134.4430512300023,54239.34741216001 2023-10-21,12:27:02.000,294,11057200,-795,0,1697891221,12875.581127630001,134.39370731999952,54239.221644 2023-10-21,12:27:03.000,294,11057239,-795,0,1697891222,12875.877525269992,134.0342016900031,54239.03299176001 2023-10-21,12:27:04.000,294,11057272,-795,0,1697891223,12875.917943129993,133.76633474999835,54238.802416800005 2023-10-21,12:27:05.000,294,11057252,-795,0,1697891224,12875.890997889997,133.37158346999786,54238.753506960005 2023-10-21,12:27:06.000,294,11057242,-795,0,1697891225,12875.884261580002,133.27289564999955,54238.753506960005 2023-10-21,12:27:07.000,294,11057197,-795,0,1697891226,12875.850580029997,133.1812569600006,54238.522932 2023-10-21,12:27:08.000,294,11057206,-795,0,1697891227,12875.850580029997,133.1671587000019,54238.48100928001 2023-10-21,12:27:09.000,294,11057248,-795,0,1697891228,12875.864052650002,133.25174826000148,54238.27139568001 2023-10-21,12:27:10.000,294,11057246,-795,0,1697891229,12875.884261580002,133.3927308600032,54238.05479496001 2023-10-21,12:27:11.000,294,11057196,-795,0,1697891230,12875.877525269992,133.50551694000023,54237.85216848 2023-10-21,12:27:12.000,294,11057258,-795,0,1697891231,12875.877525269992,133.66764693000005,54237.90806544001 2023-10-21,12:27:13.000,294,11057207,-795,0,1697891232,12875.816898479992,133.80862953000178,54237.76832304001 2023-10-21,12:27:14.000,294,11057257,-795,0,1697891233,12875.783216930002,134.04125082000246,54237.62159352001 2023-10-21,12:27:15.000,294,11057190,-795,0,1697891234,12875.810162169997,134.18928255000355,54237.47486400001 2023-10-21,12:27:16.000,294,11057253,-795,0,1697891235,12875.978569919993,134.16108602999884,54237.45390264001 2023-10-21,12:27:17.000,294,11057257,-795,0,1697891236,12876.173922909999,134.15403689999948,54237.28621176001 2023-10-21,12:27:18.000,294,11057242,-795,0,1697891237,12876.207604459989,134.17518429000484,54237.21634056001 2023-10-21,12:27:19.000,294,11057252,-795,0,1697891238,12876.079614569993,134.2527247199978,54236.97179136001 2023-10-21,12:27:20.000,294,11057254,-795,0,1697891239,12875.668699659996,134.2809212400025,54236.88794592 2023-10-21,12:27:21.000,294,11057189,-795,0,1697891240,12875.405983569995,134.35846167000273,54236.9158944 2023-10-21,12:27:22.000,294,11057171,-795,0,1697891241,12875.042222829994,134.43600210000295,54236.73422928001 2023-10-21,12:27:23.000,294,11057243,-795,0,1697891242,12874.732352569998,134.48534600999847,54236.60846112 2023-10-21,12:27:24.000,294,11057261,-795,0,1697891243,12874.469636479997,134.53468992000126,54236.44077024 2023-10-21,12:27:25.000,294,11057239,-795,0,1697891244,12874.085666809995,134.56993556999805,54236.10538848 2023-10-21,12:27:26.000,294,11057191,-795,0,1697891245,12873.573707249998,134.66862339000363,54235.93071048 2023-10-21,12:27:27.000,294,11057241,-795,0,1697891246,12873.297518539992,134.7743603400013,54235.96564608001 2023-10-21,12:27:28.000,294,11057200,-795,0,1697891247,12873.162792340001,134.9223920700024,54235.79795520001 2023-10-21,12:27:29.000,294,11057224,-795,0,1697891248,12873.331200089997,134.94353946000047,54235.88878776 2023-10-21,12:27:30.000,294,11057222,-795,0,1697891249,12873.371617949997,134.83075338000344,54235.902762000005 2023-10-21,12:27:31.000,294,11057181,-795,0,1697891250,12873.540025699993,134.64747599999828,54235.92372336001 2023-10-21,12:27:32.000,294,11057247,-795,0,1697891251,12873.580443559993,134.3161668899993,54235.83987792 2023-10-21,12:27:33.000,294,11057230,-795,0,1697891252,12873.492871529998,133.83682604999922,54235.79795520001 2023-10-21,12:27:34.000,294,11057237,-795,0,1697891253,12873.398563189992,133.59010649999982,54235.65122568 2023-10-21,12:27:35.000,294,11057247,-795,0,1697891254,12873.317727469992,133.49141868000152,54235.60930296001 2023-10-21,12:27:36.000,294,11057239,-795,0,1697891255,12873.344672710002,133.47027129000344,54235.58834160001 2023-10-21,12:27:37.000,294,11057230,-795,0,1697891256,12873.533289389998,133.44207476999873,54235.54641888 2023-10-21,12:27:38.000,294,11057271,-795,0,1697891257,12873.789269169989,133.49846781000088,54235.553406 2023-10-21,12:27:39.000,294,11057184,-795,0,1697891258,12874.045248949995,133.42092738000065,54235.469560560006 2023-10-21,12:27:40.000,294,11057186,-795,0,1697891259,12874.355119209991,133.24469913000212,54235.42763784 2023-10-21,12:27:41.000,294,11057260,-795,0,1697891260,12874.685198400002,133.13191304999782,54235.24597272 2023-10-21,12:27:42.000,294,11057194,-795,0,1697891261,12874.880551389993,133.2306008700034,54235.21103712 2023-10-21,12:27:43.000,294,11057233,-795,0,1697891262,12875.001804969994,133.43502563999937,54235.09225608 2023-10-21,12:27:44.000,294,11057245,-795,0,1697891263,12874.995068659999,133.80158040000242,54234.91757808001 2023-10-21,12:27:45.000,294,11057265,-795,0,1697891264,12875.096113309999,134.07649646999926,54234.83373264 2023-10-21,12:27:46.000,294,11057281,-795,0,1697891265,12875.23757582,134.15403689999948,54234.86168112 2023-10-21,12:27:47.000,294,11057208,-795,0,1697891266,12875.29820261,133.85797344000457,54234.80578416 2023-10-21,12:27:48.000,294,11057229,-795,0,1697891267,12875.27125736999,133.50551694000023,54234.63809328 2023-10-21,12:27:49.000,294,11057257,-795,0,1697891268,12875.08937699999,133.21650261000468,54234.43546680001 2023-10-21,12:27:50.000,294,11057241,-795,0,1697891269,12874.840133529993,133.12486391999846,54234.33764712001 2023-10-21,12:27:51.000,294,11057240,-795,0,1697891270,12874.664989470002,133.35748520999914,54234.295724400006 2023-10-21,12:27:52.000,294,11057226,-795,0,1697891271,12874.267547179996,133.7733838799977,54234.14899488001 2023-10-21,12:27:53.000,294,11057258,-795,0,1697891272,12873.84989595999,134.06239821000054,54233.96732976 2023-10-21,12:27:54.000,294,11057238,-795,0,1697891273,12873.317727469992,134.14698777000012,54233.72976768 2023-10-21,12:27:55.000,294,11057219,-795,0,1697891274,12872.87313100999,134.0342016900031,54233.52015408 2023-10-21,12:27:56.000,294,11057252,-795,0,1697891275,12872.61041491999,133.9355138700048,54233.41534728 2023-10-21,12:27:57.000,294,11057214,-795,0,1697891276,12872.529579199989,134.09059472999797,54233.29656624 2023-10-21,12:27:58.000,294,11057254,-795,0,1697891277,12872.516106579998,134.40075644999888,54233.12887536 2023-10-21,12:27:59.000,294,11057227,-795,0,1697891278,12872.347698830003,134.6545251300049,54232.94022312 2023-10-21,12:28:00.000,294,11057250,-795,0,1697891279,12872.212972629997,134.6897707800017,54232.8983004 2023-10-21,12:28:01.000,294,11057217,-795,0,1697891280,12872.138873219992,134.55583730999933,54232.98913296 2023-10-21,12:28:02.000,294,11057259,-795,0,1697891281,12871.876157129991,134.42190384000423,54232.97515872001 2023-10-21,12:28:03.000,294,11057265,-795,0,1697891282,12871.51239638999,134.3161668899993,54232.87035192 2023-10-21,12:28:04.000,294,11057204,-795,0,1697891283,12871.135163029998,134.21042994000163,54232.73759664001 2023-10-21,12:28:05.000,294,11057212,-795,0,1697891284,12870.966755280002,134.0694473399999,54232.41618912 2023-10-21,12:28:06.000,294,11057269,-795,0,1697891285,12871.148635649988,133.96371039000223,54232.40221488001 2023-10-21,12:28:07.000,294,11057230,-795,0,1697891286,12871.49218745999,133.79453127000306,54232.42317624001 2023-10-21,12:28:08.000,294,11057241,-795,0,1697891287,12871.68080414,133.54781172000366,54232.332343680006 2023-10-21,12:28:09.000,294,11057233,-795,0,1697891288,12871.67406782999,133.2799447799989,54232.262472480004 2023-10-21,12:28:10.000,294,11057191,-795,0,1697891289,12871.41135173999,132.99093045000336,54232.143691440004 2023-10-21,12:28:11.000,294,11057272,-795,0,1697891290,12870.912864799997,132.8358495900029,54231.89215512 2023-10-21,12:28:12.000,294,11057264,-795,0,1697891291,12870.53563143999,132.85699698000099,54231.79433544 2023-10-21,12:28:13.000,294,11057250,-795,0,1697891292,12870.326805829995,132.8358495900029,54231.808309680004 2023-10-21,12:28:14.000,294,11057273,-795,0,1697891293,12870.050617119989,132.7724074200014,54231.65459304001 2023-10-21,12:28:15.000,294,11057239,-795,0,1697891294,12869.902418299993,132.63847394999902,54231.591708960004 2023-10-21,12:28:16.000,294,11057263,-795,0,1697891295,12869.680120069992,132.398803529999,54231.66856728 2023-10-21,12:28:17.000,294,11057265,-795,0,1697891296,12869.29615039999,132.25782093000453,54231.5707476 2023-10-21,12:28:18.000,294,11057206,-795,0,1697891297,12868.817872389998,132.1520839799996,54231.40305672 2023-10-21,12:28:19.000,294,11057189,-795,0,1697891298,12868.534947369997,132.0322487700032,54231.326198400006 2023-10-21,12:28:20.000,294,11057209,-795,0,1697891299,12868.440639029992,131.86306965000404,54231.34017264 2023-10-21,12:28:21.000,294,11057245,-795,0,1697891300,12868.326121760001,131.77848009000445,54231.24934008001 2023-10-21,12:28:22.000,294,11057263,-795,0,1697891301,12868.18465925,131.70093966000422,54231.26331432 2023-10-21,12:28:23.000,294,11057263,-795,0,1697891302,12867.868052679994,131.45422011000483,54231.24235296 2023-10-21,12:28:24.000,294,11057254,-795,0,1697891303,12867.585127659993,131.14405839000392,54231.01177800001 2023-10-21,12:28:25.000,294,11057230,-795,0,1697891304,12867.463874079993,130.58717712000362,54230.98382952001 2023-10-21,12:28:26.000,294,11057178,-795,0,1697891305,12867.524500869993,129.84701846999815,54230.98382952001 2023-10-21,12:28:27.000,294,11057200,-795,0,1697891306,12867.537973489998,129.04341764999845,54230.9768424 2023-10-21,12:28:28.000,294,11057256,-795,0,1697891307,12867.430192530002,128.2468659599981,54231.039726480005 2023-10-21,12:28:29.000,294,11057217,-795,0,1697891308,12867.362829429992,127.71113208000315,54230.92793256 2023-10-21,12:28:30.000,294,11057211,-795,0,1697891309,12867.383038359992,127.35867557999882,54230.89998408 2023-10-21,12:28:31.000,294,11057204,-795,0,1697891310,12867.585127659993,127.196545589999,54230.98382952001 2023-10-21,12:28:32.000,294,11057215,-795,0,1697891311,12867.92194316,127.12605428999814,54231.137546160004 2023-10-21,12:28:33.000,294,11057262,-795,0,1697891312,12868.24528604,127.15425081000285,54231.14453328 2023-10-21,12:28:34.000,294,11057212,-795,0,1697891313,12868.635992019998,127.07671038000262,54231.277288560006 2023-10-21,12:28:35.000,294,11057247,-795,0,1697891314,12868.703355119993,126.91458039000281,54231.137546160004 2023-10-21,12:28:36.000,294,11057206,-795,0,1697891315,12868.662937259993,126.59032041000319,54231.06767496 2023-10-21,12:28:37.000,294,11057262,-795,0,1697891316,12868.582101539992,126.2590113000042,54230.98382952001 2023-10-21,12:28:38.000,294,11057235,-795,0,1697891317,12868.555156299997,125.97704610000073,54230.823125760005 2023-10-21,12:28:39.000,294,11057293,-795,0,1697891318,12868.615783089997,125.92770218999794,54230.76722880001 2023-10-21,12:28:40.000,294,11057217,-795,0,1697891319,12868.763981909993,125.96294784000202,54230.81613864001 2023-10-21,12:28:41.000,294,11057249,-795,0,1697891320,12868.905444419994,126.0122917500048,54230.87902272 2023-10-21,12:28:42.000,294,11057223,-795,0,1697891321,12869.17489681999,125.99114435999945,54231.14453328 2023-10-21,12:28:43.000,294,11057212,-795,0,1697891322,12869.350040879996,125.99114435999945,54231.13055904001 2023-10-21,12:28:44.000,294,11057204,-795,0,1697891323,12869.531921249996,125.94180045000394,54231.17946888001 2023-10-21,12:28:45.000,294,11057242,-795,0,1697891324,12869.612756969997,125.9840952300001,54231.07466208 2023-10-21,12:28:46.000,294,11057210,-795,0,1697891325,12869.801373649992,125.92770218999794,54231.22837872001 2023-10-21,12:28:47.000,294,11057248,-795,0,1697891326,12869.929363539988,125.84311262999836,54231.33318552 2023-10-21,12:28:48.000,294,11057248,-795,0,1697891327,12869.989990329988,125.70917916000326,54231.41004384 2023-10-21,12:28:49.000,294,11057251,-795,0,1697891328,12870.070826049989,125.51180351999938,54231.34715976001 2023-10-21,12:28:50.000,294,11057245,-795,0,1697891329,12870.27291534999,125.25098571000126,54231.46594080001 2023-10-21,12:28:51.000,294,11057238,-795,0,1697891330,12870.528895129995,125.16639615000167,54231.6755544 2023-10-21,12:28:52.000,294,11057149,-795,0,1697891331,12870.805083840001,125.25098571000126,54231.78734832 2023-10-21,12:28:53.000,294,11057232,-795,0,1697891332,12871.148635649988,125.46950874000322,54231.96202632 2023-10-21,12:28:54.000,294,11057213,-795,0,1697891333,12871.55955056,125.66688437999983,54232.10875584001 2023-10-21,12:28:55.000,294,11057227,-755,0,1697891334,12872.071510119997,125.8008178500022,54232.29042096 2023-10-21,12:28:56.000,294,11057222,-795,0,1697891335,12872.536315509999,125.84311262999836,54232.56990576001 2023-10-21,12:28:57.000,294,11057241,-795,0,1697891336,12873.02132983,125.8008178500022,54232.85637768001 2023-10-21,12:28:58.000,294,11057245,-795,0,1697891337,12873.418772119992,125.59639307999896,54232.94721024001 2023-10-21,12:28:59.000,294,11057189,-795,0,1697891338,12873.748851309989,125.40606657000171,54233.15682384 2023-10-21,12:29:00.000,294,11057182,-795,0,1697891339,12873.97788585,125.22983832000318,54233.35945032001 2023-10-21,12:29:01.000,294,11057217,-795,0,1697891340,12874.07219418999,125.18754353999975,54233.47823136001 2023-10-21,12:29:02.000,294,11057228,-795,0,1697891341,12874.085666809995,125.2791822299987,54233.56906392 2023-10-21,12:29:03.000,294,11057271,-795,0,1697891342,12874.11934836,125.43426308999915,54233.78566464001 2023-10-21,12:29:04.000,294,11057288,-795,0,1697891343,12874.15976622,125.68098263999855,54233.77867752 2023-10-21,12:29:05.000,294,11057211,-795,0,1697891344,12874.361855520001,125.85721089000435,54233.92540704 2023-10-21,12:29:06.000,294,11057264,-795,0,1697891345,12874.597626369992,125.97704610000073,54234.1909176 2023-10-21,12:29:07.000,294,11057161,-795,0,1697891346,12874.853606149998,126.16737260999798,54234.28873728001 2023-10-21,12:29:08.000,294,11057188,-795,0,1697891347,12875.19715796,126.4422886800021,54234.295724400006 2023-10-21,12:29:09.000,294,11057184,-795,0,1697891348,12875.614809179991,126.89343300000473,54234.295724400006 2023-10-21,12:29:10.000,294,11057188,-795,0,1697891349,12875.958360989993,127.4573634000044,54234.28175016 2023-10-21,12:29:11.000,294,11057252,-795,0,1697891350,12876.281703869994,128.07768683999893,54234.42847968 2023-10-21,12:29:12.000,294,11057224,-795,0,1697891351,12876.504002099995,128.62046985000052,54234.48437664001 2023-10-21,12:29:13.000,294,11057265,-795,0,1697891352,12876.807136049996,128.87423852999927,54234.55424784001 2023-10-21,12:29:14.000,294,11057241,-795,0,1697891353,12877.197842029993,128.96587721999822,54234.63809328 2023-10-21,12:29:15.000,294,11057234,-795,0,1697891354,12877.420140259994,128.72620679999818,54234.631106160006 2023-10-21,12:29:16.000,294,11057176,-795,0,1697891355,12877.66938372999,128.3103081299996,54234.7848228 2023-10-21,12:29:17.000,294,11057218,-795,0,1697891356,12877.83105516999,127.81686903000082,54234.81277128 2023-10-21,12:29:18.000,294,11057252,-795,0,1697891357,12877.999462920001,127.50670730999991,54234.91757808001 2023-10-21,12:29:19.000,294,11057204,-795,0,1697891358,12878.174606979992,127.25293863000115,54235.12020456 2023-10-21,12:29:20.000,294,11057219,-795,0,1697891359,12878.484477239988,127.29523341000458,54235.19007576 2023-10-21,12:29:21.000,294,11057258,-795,0,1697891360,12878.9964368,127.59834599999886,54235.51148328001 2023-10-21,12:29:22.000,294,11057227,-795,0,1697891361,12879.649858869998,127.95080250000319,54235.64423856 2023-10-21,12:29:23.000,294,11057217,-795,0,1697891362,12880.471688689991,128.0988342300043,54235.735071120005 2023-10-21,12:29:24.000,294,11057156,-795,0,1697891363,12881.19247386,128.11998162000236,54235.77000672 2023-10-21,12:29:25.000,294,11057205,-795,0,1697891364,12881.812214379992,127.87326207000297,54235.783980960005 2023-10-21,12:29:26.000,294,11057148,-795,0,1697891365,12882.277019769994,127.45031426999776,54235.902762000005 2023-10-21,12:29:27.000,294,11057253,-795,0,1697891366,12882.70814360999,127.08375951000198,54236.07744 2023-10-21,12:29:28.000,294,11057264,-795,0,1697891367,12883.172948999993,127.01326821000112,54236.13333696001 2023-10-21,12:29:29.000,294,11057227,-795,0,1697891368,12883.69164487,127.11195602999942,54236.189233920006 2023-10-21,12:29:30.000,294,11057239,-795,0,1697891369,12884.257494910002,127.25293863000115,54236.24513088 2023-10-21,12:29:31.000,294,11057180,-795,0,1697891370,12884.93112591,127.39392123000289,54236.58749976 2023-10-21,12:29:32.000,294,11057186,-795,0,1697891371,12885.416140230001,127.35867557999882,54236.66435808001 2023-10-21,12:29:33.000,294,11057212,-795,0,1697891372,12885.96178133999,127.16129994000221,54237.06961104001 2023-10-21,12:29:34.000,294,11057222,-795,0,1697891373,12886.37269625,126.87933473999874,54237.300186 2023-10-21,12:29:35.000,294,11057244,-795,0,1697891374,12886.871183189993,126.6044186700019,54237.747361680005 2023-10-21,12:29:36.000,294,11057259,-795,0,1697891375,12887.30230702999,126.39999389999866,54238.15261464001 2023-10-21,12:29:37.000,294,11057244,-795,0,1697891376,12887.854684450002,126.30130608000036,54238.66966152 2023-10-21,12:29:38.000,294,11057240,-795,0,1697891377,12888.359907699989,126.294256950001,54239.01203040001 2023-10-21,12:29:39.000,294,11057202,-795,0,1697891378,12888.993120840001,126.16737260999798,54239.49414168001 2023-10-21,12:29:40.000,294,11057191,-795,0,1697891379,12889.451189919993,126.09688131000439,54239.72471664 2023-10-21,12:29:41.000,294,11057187,-795,0,1697891380,12890.1113483,126.06868478999968,54240.095034000005 2023-10-21,12:29:42.000,294,11057221,-795,0,1697891381,12890.596362619988,126.16032347999862,54240.360544560004 2023-10-21,12:29:43.000,294,11057240,-795,0,1697891382,12891.24978469,126.13917609000055,54240.85663008001 2023-10-21,12:29:44.000,294,11057218,-795,0,1697891383,12891.761744249998,126.11802870000247,54241.25489592 2023-10-21,12:29:45.000,294,11057230,-795,0,1697891384,12892.22654964,125.9840952300001,54241.45752240001 2023-10-21,12:29:46.000,294,11057249,-795,0,1697891385,12892.603782999991,125.96294784000202,54241.86277536001 2023-10-21,12:29:47.000,294,11057243,-795,0,1697891386,12892.940598499998,125.80786698000156,54242.17719576001 2023-10-21,12:29:48.000,294,11057185,-795,0,1697891387,12893.041643149998,125.82196524000028,54242.35886088 2023-10-21,12:29:49.000,294,11057245,-795,0,1697891388,12893.189841969994,125.91360392999923,54242.56847448 2023-10-21,12:29:50.000,294,11057231,-795,0,1697891389,12893.216787209989,125.8008178500022,54242.72219112001 2023-10-21,12:29:51.000,294,11057270,-795,0,1697891390,12893.270677689994,125.39901744000235,54242.93879184001 2023-10-21,12:29:52.000,294,11057226,-795,0,1697891391,12893.472766989995,124.83508704000269,54243.211289520004 2023-10-21,12:29:53.000,294,11057219,-795,0,1697891392,12893.789373560001,124.17246882000472,54243.29513496 2023-10-21,12:29:54.000,294,11057240,-795,0,1697891393,12894.119452749997,123.60853841999779,54243.47680008 2023-10-21,12:29:55.000,294,11057236,-795,0,1697891394,12894.449531939994,123.16444323000178,54243.546671280004 2023-10-21,12:29:56.000,294,11057252,-795,0,1697891395,12894.73919326999,123.00231324000197,54243.7982076 2023-10-21,12:29:57.000,294,11057216,-795,0,1697891396,12894.974964119996,122.99526411000261,54243.97288560001 2023-10-21,12:29:58.000,294,11057284,-795,0,1697891397,12895.123162939992,122.96001845999854,54244.19647344 2023-10-21,12:29:59.000,294,11057240,-795,0,1697891398,12895.076008769996,122.95296932999918,54244.2523704 2023-10-21,12:30:00.000,294,11057254,-795,0,1697891399,12894.981700429991,122.99526411000261,54244.385125680004 2023-10-21,12:30:01.000,294,11057240,-795,0,1697891400,12894.873919469996,123.0798536700022,54244.48294536 2023-10-21,12:30:02.000,294,11057234,-795,0,1697891401,12894.772874819995,123.26313105000008,54244.790378640006 2023-10-21,12:30:03.000,294,11057221,-795,0,1697891402,12894.86044684999,123.49575234000076,54244.82531424 2023-10-21,12:30:04.000,294,11057242,-795,0,1697891403,12894.954755189996,123.86230710000382,54244.89518544 2023-10-21,12:30:05.000,294,11057211,-795,0,1697891404,12895.109690320001,124.31345141999918,54244.86723696 2023-10-21,12:30:06.000,294,11057212,-795,0,1697891405,12895.116426629997,124.72935008999775,54244.958069520006 2023-10-21,12:30:07.000,294,11057224,-795,0,1697891406,12894.921073639991,124.933774860001,54244.99999224001 2023-10-21,12:30:08.000,294,11057255,-795,0,1697891407,12894.631412309995,124.91262747000292,54245.20261872 2023-10-21,12:30:09.000,294,11057245,-795,0,1697891408,12894.409114079994,124.89148008000484,54245.25851568 2023-10-21,12:30:10.000,294,11057227,-795,0,1697891409,12894.267651569993,124.71525182999903,54245.3004384 2023-10-21,12:30:11.000,294,11057225,-795,0,1697891410,12894.200288469998,124.36279533000197,54245.26550280001 2023-10-21,12:30:12.000,294,11057219,-795,0,1697891411,12894.193552160003,123.82001232000039,54245.26550280001 2023-10-21,12:30:13.000,294,11057226,-795,0,1697891412,12894.146397989993,123.19968887999858,54245.20960584 2023-10-21,12:30:14.000,294,11057252,-795,0,1697891413,12894.052089650002,122.59346370000276,54245.16768312001 2023-10-21,12:30:15.000,294,11057256,-795,0,1697891414,12893.809582490001,122.28330198000185,54244.93012104001 2023-10-21,12:30:16.000,294,11057257,-795,0,1697891415,12893.432349129995,122.21281068000098,54244.88121120001 2023-10-21,12:30:17.000,294,11057284,-795,0,1697891416,12893.169633039994,122.07182807999925,54244.90217256001 2023-10-21,12:30:18.000,294,11057208,-795,0,1697891417,12892.987752669993,121.5713398500011,54244.94409528 2023-10-21,12:30:19.000,294,11057200,-795,0,1697891418,12892.913653260002,120.9298690200012,54244.839288480005 2023-10-21,12:30:20.000,294,11057255,-795,0,1697891419,12892.927125879993,120.34479123000347,54244.81134000001 2023-10-21,12:30:21.000,294,11057195,-795,0,1697891420,12892.866499089992,120.04872777000128,54244.69954608 2023-10-21,12:30:22.000,294,11057223,-795,0,1697891421,12892.772190750002,119.88659778000147,54244.573777920006 2023-10-21,12:30:23.000,294,11057249,-795,0,1697891422,12892.913653260002,119.87249952000275,54244.601726400004 2023-10-21,12:30:24.000,294,11057178,-795,0,1697891423,12893.014697909988,119.8795486500021,54244.503906720005 2023-10-21,12:30:25.000,294,11057215,-795,0,1697891424,12893.203314589999,119.9147942999989,54244.41307416 2023-10-21,12:30:26.000,294,11057256,-795,0,1697891425,12893.27741399999,119.97118734000105,54244.2523704 2023-10-21,12:30:27.000,294,11057262,-795,0,1697891426,12893.513184849995,120.01348212000448,54244.42704840001 2023-10-21,12:30:28.000,294,11057193,-795,0,1697891427,12893.695065219996,120.08397341999807,54244.3222416 2023-10-21,12:30:29.000,294,11057253,-795,0,1697891428,12893.998199169997,120.09807168000407,54244.28031888001 2023-10-21,12:30:30.000,294,11057246,-795,0,1697891429,12894.56404921,119.89364691000083,54244.28031888001 2023-10-21,12:30:31.000,294,11057273,-795,0,1697891430,12895.379142719998,119.73856605000037,54244.3222416 2023-10-21,12:30:32.000,294,11057276,-795,0,1697891431,12896.140345749991,119.73151692000101,54244.434035520004 2023-10-21,12:30:33.000,294,11057261,-795,0,1697891432,12896.793767819989,119.85840126000403,54244.60871352 2023-10-21,12:30:34.000,294,11057243,-795,0,1697891433,12897.14405594,119.9147942999989,54244.671597600005 2023-10-21,12:30:35.000,294,11057246,-795,0,1697891434,12897.393299409996,119.92184342999826,54244.622687760006 2023-10-21,12:30:36.000,294,11057203,-795,0,1697891435,12897.426980960001,119.82315560999996,54244.66461048001 2023-10-21,12:30:37.000,294,11057185,-795,0,1697891436,12897.31919999999,119.83020473999932,54244.720507440004 2023-10-21,12:30:38.000,294,11057233,-795,0,1697891437,12897.19794641999,119.85840126000403,54244.839288480005 2023-10-21,12:30:39.000,294,11057225,-795,0,1697891438,12896.9823845,119.88659778000147,54244.8462756 2023-10-21,12:30:40.000,294,11057217,-795,0,1697891439,12896.813976749989,119.92184342999826,54244.8462756 2023-10-21,12:30:41.000,294,11057218,-795,0,1697891440,12896.652305309988,119.97823647000041,54245.01396648 2023-10-21,12:30:42.000,294,11057239,-795,0,1697891441,12896.578205899998,120.14036646000022,54245.15370888 2023-10-21,12:30:43.000,294,11057294,-795,0,1697891442,12896.443479699992,120.21085776000109,54244.9161468 2023-10-21,12:30:44.000,294,11057176,-795,0,1697891443,12896.557996969997,120.26020167000388,54245.08383768 2023-10-21,12:30:45.000,294,11057268,-795,0,1697891444,12896.760086269998,120.30249645000004,54245.0209536 2023-10-21,12:30:46.000,294,11057206,-795,0,1697891445,12897.02280236,120.40118426999834,54245.03492784 2023-10-21,12:30:47.000,294,11057232,-795,0,1697891446,12897.400035719991,120.52806861000136,54245.13973464 2023-10-21,12:30:48.000,294,11057212,-795,0,1697891447,12897.763796459993,120.60560904000158,54245.14672176001 2023-10-21,12:30:49.000,294,11057236,-795,0,1697891448,12898.11408457999,120.47872469999857,54245.09781192001 2023-10-21,12:30:50.000,294,11057253,-795,0,1697891449,12898.450900079995,120.09807168000407,54245.08383768 2023-10-21,12:30:51.000,294,11057292,-795,0,1697891450,12898.821397129992,119.61873084000399,54245.23755432001 2023-10-21,12:30:52.000,294,11057218,-795,0,1697891451,12899.023486429993,119.42840432999947,54245.25152856 2023-10-21,12:30:53.000,294,11057234,-795,0,1697891452,12899.191894179989,119.36496215999796,54245.2305672 2023-10-21,12:30:54.000,294,11057263,-795,0,1697891453,12899.191894179989,119.51299388999905,54245.28646416001 2023-10-21,12:30:55.000,294,11057199,-795,0,1697891454,12899.164948939993,119.68922214000486,54245.27947704 2023-10-21,12:30:56.000,294,11057276,-795,0,1697891455,12899.265993589994,119.7808608300038,54245.25851568 2023-10-21,12:30:57.000,294,11057267,-795,0,1697891456,12899.61628170999,119.64692736000143,54245.39825808 2023-10-21,12:30:58.000,294,11057246,-795,0,1697891457,12899.932888279996,119.33676564000052,54245.412232320006 2023-10-21,12:30:59.000,294,11057237,-795,0,1697891458,12900.269703780003,118.8010317599983,54245.37729672 2023-10-21,12:31:00.000,294,11057172,-795,0,1697891459,12900.505474629994,118.35693657000229,54245.2305672 2023-10-21,12:31:01.000,294,11057205,-795,0,1697891460,12900.75471809999,117.89169399000093,54245.2305672 2023-10-21,12:31:02.000,294,11057257,-795,0,1697891461,12900.89618060999,117.63087618000282,54245.20261872 2023-10-21,12:31:03.000,294,11057183,-795,0,1697891462,12901.037643119991,117.54628662000323,54245.21659296001 2023-10-21,12:31:04.000,294,11057230,-795,0,1697891463,12901.084797290001,117.56038488000195,54245.06287632 2023-10-21,12:31:05.000,294,11057222,-795,0,1697891464,12901.118478839991,117.51809009999852,54244.89518544 2023-10-21,12:31:06.000,294,11057251,-795,0,1697891465,12901.280150279992,117.468746190003,54245.04191496 2023-10-21,12:31:07.000,294,11057201,-795,0,1697891466,12901.428349100002,117.47579532000236,54245.104799040004 2023-10-21,12:31:08.000,294,11057222,-795,0,1697891467,12901.367722310002,117.52513922999788,54245.02794072001 2023-10-21,12:31:09.000,294,11057215,-795,0,1697891468,12901.468766960003,117.45464793000428,54245.02794072001 2023-10-21,12:31:10.000,294,11057228,-795,0,1697891469,12901.590020539988,117.1585844700021,54244.986018 2023-10-21,12:31:11.000,294,11057267,-795,0,1697891470,12901.691065189989,116.91891405000206,54244.9161468 2023-10-21,12:31:12.000,294,11057170,-795,0,1697891471,12901.778637219999,116.97530709000421,54245.03492784 2023-10-21,12:31:13.000,294,11057215,-795,0,1697891472,12901.79210983999,117.00350361000164,54245.04191496 2023-10-21,12:31:14.000,294,11057248,-795,0,1697891473,12901.664119949994,117.03170012999908,54244.97903088001 2023-10-21,12:31:15.000,294,11057190,-795,0,1697891474,12901.563075299993,117.03170012999908,54244.88121120001 2023-10-21,12:31:16.000,294,11057237,-795,0,1697891475,12901.542866369993,117.05284752000443,54244.75544304 2023-10-21,12:31:17.000,294,11057222,-795,0,1697891476,12901.549602679988,117.06694578000315,54244.68557184 2023-10-21,12:31:18.000,294,11057235,-795,0,1697891477,12901.509184819988,117.13038795000466,54244.503906720005 2023-10-21,12:31:19.000,294,11057262,-795,0,1697891478,12901.468766960003,117.13038795000466,54244.37115144 2023-10-21,12:31:20.000,294,11057280,-795,0,1697891479,12901.394667549997,117.1585844700021,54244.22442192 2023-10-21,12:31:21.000,294,11057248,-795,0,1697891480,12901.414876479997,117.13743708000402,54244.168524960005 2023-10-21,12:31:22.000,294,11057223,-795,0,1697891481,12901.394667549997,117.1585844700021,54244.1824992 2023-10-21,12:31:23.000,294,11057214,-795,0,1697891482,12901.488975890003,117.26432141999976,54244.0776924 2023-10-21,12:31:24.000,294,11057212,-795,0,1697891483,12901.488975890003,117.41235315000085,54243.81916896 2023-10-21,12:31:25.000,294,11057225,-795,0,1697891484,12901.549602679988,117.6026796599981,54243.763272000004 2023-10-21,12:31:26.000,294,11057267,-795,0,1697891485,12901.610229469989,117.80005530000199,54243.665452320005 2023-10-21,12:31:27.000,294,11057260,-795,0,1697891486,12901.670856259989,117.87054660000285,54243.58859400001 2023-10-21,12:31:28.000,294,11057204,-795,0,1697891487,12901.664119949994,117.76480964999791,54243.58859400001 2023-10-21,12:31:29.000,294,11057229,-795,0,1697891488,12901.724746739994,117.53218836000451,54243.448851600006 2023-10-21,12:31:30.000,294,11057231,-795,0,1697891489,12901.92009973,117.13038795000466,54243.56064552001 2023-10-21,12:31:31.000,294,11057238,-795,0,1697891490,12902.11545271999,117.01760187000036,54243.51872280001 2023-10-21,12:31:32.000,294,11057258,-795,0,1697891491,12902.324278330001,117.09514230000059,54243.567632640006 2023-10-21,12:31:33.000,294,11057247,-795,0,1697891492,12902.485949770002,117.34186184999999,54243.53269704 2023-10-21,12:31:34.000,294,11057240,-795,0,1697891493,12902.620675969993,117.58153227000003,54243.42090312001 2023-10-21,12:31:35.000,294,11057191,-795,0,1697891494,12902.903600989994,117.70841661000304,54243.497761440005 2023-10-21,12:31:36.000,294,11057225,-795,0,1697891495,12903.37514268999,117.67317095999897,54243.56064552001 2023-10-21,12:31:37.000,294,11057243,-795,0,1697891496,12903.927520110003,117.65202357000089,54243.6235296 2023-10-21,12:31:38.000,294,11057215,-795,0,1697891497,12904.37211656999,117.72251487000176,54243.595581120004 2023-10-21,12:31:39.000,294,11057251,-795,0,1697891498,12904.836921959992,117.80710443000135,54243.64449096 2023-10-21,12:31:40.000,294,11057239,-795,0,1697891499,12905.193946389998,117.8634974700035,54243.6235296 2023-10-21,12:31:41.000,294,11057262,-795,0,1697891500,12905.67896071,117.89169399000093,54243.735323520006 2023-10-21,12:31:42.000,294,11057212,-795,0,1697891501,12906.211129199997,117.87054660000285,54243.86109168 2023-10-21,12:31:43.000,294,11057245,-795,0,1697891502,12906.743297689995,117.91989050999837,54243.91000152 2023-10-21,12:31:44.000,294,11057211,-795,0,1697891503,12907.12053105,117.99038180999923,54243.735323520006 2023-10-21,12:31:45.000,294,11057225,-795,0,1697891504,12907.672908469998,118.01857833000395,54243.81218184 2023-10-21,12:31:46.000,294,11057245,-795,0,1697891505,12908.265703749996,118.00448006999795,54243.98685984 2023-10-21,12:31:47.000,294,11057225,-795,0,1697891506,12908.777663309993,117.8634974700035,54243.735323520006 2023-10-21,12:31:48.000,294,11057205,-795,0,1697891507,12909.484975859996,117.78595704000327,54243.98685984 2023-10-21,12:31:49.000,294,11057249,-795,0,1697891508,12910.252915199999,117.57448314000067,54244.08467952 2023-10-21,12:31:50.000,294,11057259,-795,0,1697891509,12911.148844429998,117.41235315000085,54244.16153784001 2023-10-21,12:31:51.000,294,11057217,-795,0,1697891510,12912.166027239997,117.17268273000082,54244.28031888001 2023-10-21,12:31:52.000,294,11057207,-795,0,1697891511,12913.0148023,117.05284752000443,54244.34320296 2023-10-21,12:31:53.000,294,11057249,-795,0,1697891512,12913.735587469993,117.11628968999867,54244.54582944001 2023-10-21,12:31:54.000,294,11057281,-795,0,1697891513,12914.28796488999,117.2220266400036,54244.49691960001 2023-10-21,12:31:55.000,294,11057215,-795,0,1697891514,12914.793188139993,117.23612490000232,54244.573777920006 2023-10-21,12:31:56.000,294,11057218,-795,0,1697891515,12915.237784599994,117.16563360000146,54244.622687760006 2023-10-21,12:31:57.000,294,11057224,-795,0,1697891516,12915.59480903,117.0598966500038,54244.76243016001 2023-10-21,12:31:58.000,294,11057194,-795,0,1697891517,12915.857525120002,116.96825796000485,54244.741468800006 2023-10-21,12:31:59.000,294,11057260,-795,0,1697891518,12916.046141799998,116.80612796999776,54244.769417280004 2023-10-21,12:32:00.000,294,11057220,-795,0,1697891519,12916.261703719989,116.67219450000266,54244.79736576 2023-10-21,12:32:01.000,294,11057235,-795,0,1697891520,12916.517683499995,116.63694884999859,54245.04890208001 2023-10-21,12:32:02.000,294,11057229,-795,0,1697891521,12916.578310289995,116.77793145000032,54245.13973464 2023-10-21,12:32:03.000,294,11057222,-795,0,1697891522,12916.49073826,116.91891405000206,54245.272489920004 2023-10-21,12:32:04.000,294,11057177,-795,0,1697891523,12916.42337515999,116.98235622000357,54245.23755432001 2023-10-21,12:32:05.000,294,11057207,-795,0,1697891524,12916.436847779994,116.9118649200027,54245.20960584 2023-10-21,12:32:06.000,294,11057228,-795,0,1697891525,12916.638937079995,116.82022623000375,54245.272489920004 2023-10-21,12:32:07.000,294,11057225,-795,0,1697891526,12916.915125790001,116.64399797999795,54245.391270960004 2023-10-21,12:32:08.000,294,11057264,-795,0,1697891527,12917.117215090002,116.62989971999923,54245.4751164 2023-10-21,12:32:09.000,294,11057247,-795,0,1697891528,12917.211523429993,116.65809624000394,54245.440180800004 2023-10-21,12:32:10.000,294,11057220,-795,0,1697891529,12917.211523429993,116.58760494000308,54245.48210352001 2023-10-21,12:32:11.000,294,11057189,-795,0,1697891530,12917.164369259997,116.36908191000111,54245.60088456001 2023-10-21,12:32:12.000,294,11057284,-795,0,1697891531,12917.137424020002,116.08006757999829,54245.63582016 2023-10-21,12:32:13.000,294,11057222,-795,0,1697891532,12917.164369259997,115.8967902000004,54245.57293608001 2023-10-21,12:32:14.000,294,11057214,-795,0,1697891533,12917.083533539997,115.88269194000168,54245.48210352001 2023-10-21,12:32:15.000,294,11057224,-795,0,1697891534,12916.995961510002,115.95318324000255,54245.42620656 2023-10-21,12:32:16.000,294,11057246,-795,0,1697891535,12916.948807339992,116.11531323000236,54245.48210352001 2023-10-21,12:32:17.000,294,11057273,-795,0,1697891536,12916.962279959997,116.18580453000322,54245.48909064 2023-10-21,12:32:18.000,294,11057234,-795,0,1697891537,12917.022906749997,116.05892019000021,54245.3703096 2023-10-21,12:32:19.000,294,11057257,-795,0,1697891538,12917.299095459988,115.70646369000315,54245.33537400001 2023-10-21,12:32:20.000,294,11057216,-795,0,1697891539,12917.568547859999,115.48089153000183,54245.391270960004 2023-10-21,12:32:21.000,294,11057238,-795,0,1697891540,12917.635910959994,115.33285980000073,54245.18165736 2023-10-21,12:32:22.000,294,11057228,-795,0,1697891541,12917.66959251,115.3681054500048,54245.125760400006 2023-10-21,12:32:23.000,294,11057265,-795,0,1697891542,12917.72348298999,115.41040023000096,54245.03492784 2023-10-21,12:32:24.000,294,11057236,-795,0,1697891543,12917.76390084999,115.3681054500048,54244.78339152001 2023-10-21,12:32:25.000,294,11057222,-795,0,1697891544,12918.040089559996,115.10728763999941,54244.741468800006 2023-10-21,12:32:26.000,294,11057221,-795,0,1697891545,12918.282596719997,114.85351896000066,54244.8462756 2023-10-21,12:32:27.000,294,11057255,-795,0,1697891546,12918.356696130002,114.59270115000254,54244.66461048001 2023-10-21,12:32:28.000,294,11057189,-795,0,1697891547,12918.215233620002,114.58565202000318,54244.54582944001 2023-10-21,12:32:29.000,294,11057276,-795,0,1697891548,12918.01314432,114.86761721999937,54244.217434800004 2023-10-21,12:32:30.000,294,11057236,-795,0,1697891549,12917.95251753,115.27646675999858,54244.05673104 2023-10-21,12:32:31.000,294,11057235,-795,0,1697891550,12918.201760999997,115.58662847999949,54243.97288560001 2023-10-21,12:32:32.000,294,11057208,-795,0,1697891551,12918.390377679993,115.7487584699993,54243.91698864 2023-10-21,12:32:33.000,294,11057207,-795,0,1697891552,12918.626148529998,115.6853162999978,54243.7982076 2023-10-21,12:32:34.000,294,11057206,-795,0,1697891553,12918.666566389998,115.49498979000055,54243.665452320005 2023-10-21,12:32:35.000,294,11057226,-795,0,1697891554,12918.700247939989,115.33990893000009,54243.53968416001 2023-10-21,12:32:36.000,294,11057263,-795,0,1697891555,12918.794556279994,115.31876154000201,54243.6235296 2023-10-21,12:32:37.000,294,11057259,-795,0,1697891556,12918.84171044999,115.3681054500048,54243.567632640006 2023-10-21,12:32:38.000,294,11057258,-795,0,1697891557,12918.895600929995,115.52318630999798,54243.546671280004 2023-10-21,12:32:39.000,294,11057228,-795,0,1697891558,12919.037063439995,115.63597239000228,54243.3091092 2023-10-21,12:32:40.000,294,11057208,-795,0,1697891559,12919.15158071,115.53728457000398,54243.18334104001 2023-10-21,12:32:41.000,294,11057222,-795,0,1697891560,12919.25262536,115.33285980000073,54243.33705768 2023-10-21,12:32:42.000,294,11057186,-795,0,1697891561,12919.293043220001,115.19892632999836,54243.20430240001 2023-10-21,12:32:43.000,294,11057205,-795,0,1697891562,12919.542286689997,115.22712285000307,54243.092508480004 2023-10-21,12:32:44.000,294,11057256,-795,0,1697891563,12919.784793849998,115.42449848999968,54242.98770168001 2023-10-21,12:32:45.000,294,11057202,-795,0,1697891564,12919.939728979989,115.80515151000145,54242.708216880004 2023-10-21,12:32:46.000,294,11057239,-795,0,1697891565,12920.195708759995,116.15760800999851,54242.70122976001 2023-10-21,12:32:47.000,294,11057198,-795,0,1697891566,12920.512315330001,116.52416277000157,54242.72219112001 2023-10-21,12:32:48.000,294,11057248,-795,0,1697891567,12920.707668319992,116.77088232000096,54242.62437144 2023-10-21,12:32:49.000,294,11057254,-795,0,1697891568,12920.889548689993,117.02465099999972,54242.47764192 2023-10-21,12:32:50.000,294,11057207,-795,0,1697891569,12921.185946329999,117.28546880999784,54242.491616160005 2023-10-21,12:32:51.000,294,11057157,-795,0,1697891570,12921.62380647999,117.65202357000089,54242.52655176 2023-10-21,12:32:52.000,294,11057223,-795,0,1697891571,12921.819159469997,117.95513616000244,54242.42873208 2023-10-21,12:32:53.000,294,11057258,-795,0,1697891572,12921.994303530002,118.35693657000229,54242.323925280005 2023-10-21,12:32:54.000,294,11057264,-795,0,1697891573,12922.054930320002,118.82217915000365,54242.21213136 2023-10-21,12:32:55.000,294,11057214,-795,0,1697891574,12922.230074379993,119.27332346999901,54242.205144240004 2023-10-21,12:32:56.000,294,11057221,-795,0,1697891575,12922.58709881,119.5341412800044,54242.30296392 2023-10-21,12:32:57.000,294,11057244,-795,0,1697891576,12922.998013719996,119.7174186600023,54242.21911848001 2023-10-21,12:32:58.000,294,11057223,-795,0,1697891577,12923.402192319998,119.77381170000444,54242.28200256 2023-10-21,12:32:59.000,294,11057241,-795,0,1697891578,12923.84005246999,119.83020473999932,54242.16322152 2023-10-21,12:33:00.000,294,11057178,-795,0,1697891579,12924.291385240002,119.96413821000169,54242.24007984 2023-10-21,12:33:01.000,294,11057195,-795,0,1697891580,12924.863971589999,120.19675950000237,54242.156234400005 2023-10-21,12:33:02.000,294,11057228,-795,0,1697891581,12925.544338899992,120.35184036000283,54242.31693816001 2023-10-21,12:33:03.000,294,11057285,-795,0,1697891582,12926.231442519995,120.49987209000392,54242.36584800001 2023-10-21,12:33:04.000,294,11057236,-755,0,1697891583,12926.898337209997,120.67610034000245,54242.28200256 2023-10-21,12:33:05.000,294,11057227,-795,0,1697891584,12927.48439618,120.88052510999842,54242.35187376 2023-10-21,12:33:06.000,294,11057280,-795,0,1697891585,12928.097400389997,121.04970423000486,54242.46366768001 2023-10-21,12:33:07.000,294,11057262,-795,0,1697891586,12928.6430415,121.3246203000017,54242.49860328 2023-10-21,12:33:08.000,294,11057241,-795,0,1697891587,12929.195418919997,121.52904506999766,54242.5754616 2023-10-21,12:33:09.000,294,11057234,-795,0,1697891588,12929.788214199994,121.84625591999793,54242.561487360006 2023-10-21,12:33:10.000,294,11057217,-795,0,1697891589,12930.441636269992,122.19166329000291,54242.54751312 2023-10-21,12:33:11.000,294,11057216,-795,0,1697891590,12931.2028393,122.61461109000084,54242.66629416 2023-10-21,12:33:12.000,294,11057229,-795,0,1697891591,12931.957306019998,123.07280454000283,54242.88289488 2023-10-21,12:33:13.000,294,11057254,-795,0,1697891592,12932.651145949996,123.50280147000012,54243.00167592 2023-10-21,12:33:14.000,294,11057248,-795,0,1697891593,12933.041851929993,123.700177110004,54243.08552136001 2023-10-21,12:33:15.000,294,11057213,-795,0,1697891594,12933.47297576999,123.82001232000039,54243.07154712 2023-10-21,12:33:16.000,294,11057187,-795,0,1697891595,12933.971462709997,123.78476667000359,54243.21827664 2023-10-21,12:33:17.000,294,11057248,-795,0,1697891596,12934.57099429999,123.72837363000144,54243.35103192001 2023-10-21,12:33:18.000,294,11057252,-795,0,1697891597,12935.204207440001,123.64378407000186,54243.45583872 2023-10-21,12:33:19.000,294,11057221,-795,0,1697891598,12935.594913419998,123.7354227600008,54243.35103192001 2023-10-21,12:33:20.000,294,11057233,-795,0,1697891599,12935.924992609995,123.89050362000125,54243.35801904 2023-10-21,12:33:21.000,294,11057231,-795,0,1697891600,12936.234862869991,124.07378099999914,54243.56064552001 2023-10-21,12:33:22.000,294,11057213,-795,0,1697891601,12936.524524200002,124.17246882000472,54243.546671280004 2023-10-21,12:33:23.000,294,11057210,-795,0,1697891602,12936.874812319998,124.24296011999832,54243.616542480006 2023-10-21,12:33:24.000,294,11057255,-795,0,1697891603,12937.21162781999,124.28525490000175,54243.60955536001 2023-10-21,12:33:25.000,294,11057217,-795,0,1697891604,12937.487816529996,124.4403357600022,54243.53269704 2023-10-21,12:33:26.000,294,11057256,-795,0,1697891605,12937.730323689997,124.64476052999817,54243.58160688 2023-10-21,12:33:27.000,294,11057194,-795,0,1697891606,12938.053666569998,124.8985292100042,54243.67243944 2023-10-21,12:33:28.000,294,11057238,-795,0,1697891607,12938.43763624,125.08885572000145,54243.75628488001 2023-10-21,12:33:29.000,294,11057221,-795,0,1697891608,12938.760979120001,125.12410136999824,54243.882053040004 2023-10-21,12:33:30.000,294,11057227,-795,0,1697891609,12939.037167829993,125.08885572000145,54243.833143200005 2023-10-21,12:33:31.000,294,11057158,-795,0,1697891610,12939.380719639994,125.25098571000126,54243.77025912 2023-10-21,12:33:32.000,294,11057209,-795,0,1697891611,12939.67038096999,125.4554104800045,54243.81916896 2023-10-21,12:33:33.000,294,11057296,-795,0,1697891612,12939.87920658,125.6880317699979,54243.77724624001 2023-10-21,12:33:34.000,294,11057232,-795,0,1697891613,12940.061086950001,125.92770218999794,54243.67942656 2023-10-21,12:33:35.000,294,11057243,-795,0,1697891614,12940.242967320002,126.11097957000311,54243.65147808 2023-10-21,12:33:36.000,294,11057243,-795,0,1697891615,12940.532628649999,126.34360086000379,54243.784233360006 2023-10-21,12:33:37.000,294,11057250,-795,0,1697891616,12940.78860842999,126.64671344999806,54243.81916896 2023-10-21,12:33:38.000,294,11057254,-795,0,1697891617,12941.024379279996,127.06966125000326,54243.79122048 2023-10-21,12:33:39.000,294,11057216,-795,0,1697891618,12941.138896550001,127.16129994000221,54243.67942656 2023-10-21,12:33:40.000,294,11057238,-795,0,1697891619,12941.0378519,127.11900515999878,54243.70737504001 2023-10-21,12:33:41.000,294,11057251,-795,0,1697891620,12940.93680725,126.98507169000368,54243.665452320005 2023-10-21,12:33:42.000,294,11057229,-795,0,1697891621,12940.983961419995,126.97097342999768,54243.63750384001 2023-10-21,12:33:43.000,294,11057177,-795,0,1697891622,12941.004170349996,127.04146472999855,54243.567632640006 2023-10-21,12:33:44.000,294,11057219,-795,0,1697891623,12941.024379279996,127.23884037000244,54243.50474856 2023-10-21,12:33:45.000,294,11057210,-795,0,1697891624,12941.044588209996,127.41506862000097,54243.51872280001 2023-10-21,12:33:46.000,294,11057235,-795,0,1697891625,12941.165841789996,127.5560512200027,54243.37199328001 2023-10-21,12:33:47.000,294,11057189,-795,0,1697891626,12941.233204889992,127.66883729999972,54243.44186448001 2023-10-21,12:33:48.000,294,11057234,-795,0,1697891627,12941.455503119992,127.654739040001,54243.64449096 2023-10-21,12:33:49.000,294,11057275,-795,0,1697891628,12941.462239430002,127.78867251000338,54243.49077432001 2023-10-21,12:33:50.000,294,11057238,-795,0,1697891629,12941.522866220002,127.98604814999999,54243.47680008 2023-10-21,12:33:51.000,294,11057250,-795,0,1697891630,12941.637383489993,128.25391509000474,54243.63051672 2023-10-21,12:33:52.000,294,11057233,-795,0,1697891631,12941.765373379989,128.444241600002,54243.65147808 2023-10-21,12:33:53.000,294,11057191,-795,0,1697891632,12941.980935299995,128.57817507000436,54243.74929776 2023-10-21,12:33:54.000,294,11057246,-795,0,1697891633,12942.10892518999,128.6698137600033,54243.75628488001 2023-10-21,12:33:55.000,294,11057222,-795,0,1697891634,12942.021353159995,128.74030506000418,54243.72134928 2023-10-21,12:33:56.000,294,11057214,-795,0,1697891635,12941.920308509994,128.76145245000225,54243.77025912 2023-10-21,12:33:57.000,294,11057282,-795,0,1697891636,12941.671065039998,128.86718939999992,54243.77025912 2023-10-21,12:33:58.000,294,11057226,-795,0,1697891637,12941.367931089997,128.88128765999863,54243.70038792 2023-10-21,12:33:59.000,294,11057211,-795,0,1697891638,12941.044588209996,128.92358244000206,54243.63051672 2023-10-21,12:34:00.000,294,11057267,-795,0,1697891639,12940.862707839995,128.9799754800042,54243.64449096 2023-10-21,12:34:01.000,294,11057232,-795,0,1697891640,12940.701036399994,129.15620373000274,54243.72833640001 2023-10-21,12:34:02.000,294,11057204,-795,0,1697891641,12940.559573889994,129.31833372000256,54243.74929776 2023-10-21,12:34:03.000,294,11057222,-795,0,1697891642,12940.418111379993,129.50161110000045,54243.735323520006 2023-10-21,12:34:04.000,294,11057215,-795,0,1697891643,12940.411375069998,129.57915153000067,54243.57461976 2023-10-21,12:34:05.000,294,11057238,-795,0,1697891644,12940.391166139998,129.72718326000177,54243.3440448 2023-10-21,12:34:06.000,294,11057192,-795,0,1697891645,12940.323803040003,129.74833064999984,54243.37199328001 2023-10-21,12:34:07.000,294,11057224,-795,0,1697891646,12940.121713740002,129.67079021999962,54243.31609632 2023-10-21,12:34:08.000,294,11057227,-795,0,1697891647,12939.865733959996,129.63554457000282,54243.260199360004 2023-10-21,12:34:09.000,294,11057251,-795,0,1697891648,12939.49523691,129.6566919600009,54243.07853424 2023-10-21,12:34:10.000,294,11057205,-795,0,1697891649,12939.178630339993,129.7201341300024,54243.00866304 2023-10-21,12:34:11.000,294,11057202,-795,0,1697891650,12938.915914249992,129.81177282000135,54242.93180472 2023-10-21,12:34:12.000,294,11057153,-795,0,1697891651,12938.59257136999,129.88226412000222,54242.757126720004 2023-10-21,12:34:13.000,294,11057229,-795,0,1697891652,12938.222074319994,130.0302958500033,54242.70122976001 2023-10-21,12:34:14.000,294,11057218,-795,0,1697891653,12937.838104649993,130.34750670000358,54242.52655176 2023-10-21,12:34:15.000,294,11057240,-795,0,1697891654,12937.454134979991,130.68586494000192,54242.4706548 2023-10-21,12:34:16.000,294,11057218,-795,0,1697891655,12937.21836413,130.92553536000196,54242.60341008001 2023-10-21,12:34:17.000,294,11057162,-795,0,1697891656,12936.854603389998,130.89733884000452,54242.60341008001 2023-10-21,12:34:18.000,294,11057252,-795,0,1697891657,12936.544733130002,130.71406145999936,54242.421744960004 2023-10-21,12:34:19.000,294,11057229,-795,0,1697891658,12936.16076346,130.59422625000298,54242.28200256 2023-10-21,12:34:20.000,294,11057199,-795,0,1697891659,12935.776793789999,130.51668582000275,54242.2610412 2023-10-21,12:34:21.000,294,11057232,-795,0,1697891660,12935.298515779992,130.6083245100017,54242.12828592001 2023-10-21,12:34:22.000,294,11057224,-795,0,1697891661,12934.77981991,130.74225798000407,54241.9466208 2023-10-21,12:34:23.000,294,11057196,-795,0,1697891662,12934.308278209988,130.87619144999917,54241.82783976 2023-10-21,12:34:24.000,294,11057223,-795,0,1697891663,12933.924308540001,130.92553536000196,54241.604251920005 2023-10-21,12:34:25.000,294,11057198,-795,0,1697891664,12933.58075673,130.82684754000366,54241.59027768 2023-10-21,12:34:26.000,294,11057261,-795,0,1697891665,12933.365194809994,130.68586494000192,54241.56931632 2023-10-21,12:34:27.000,294,11057217,-795,0,1697891666,12933.109215029988,130.5096366900034,54241.436561040005 2023-10-21,12:34:28.000,294,11057222,-795,0,1697891667,12932.853235249997,130.53783321000083,54241.1780376 2023-10-21,12:34:29.000,294,11057217,-795,0,1697891668,12932.348011999995,130.66471755000384,54240.87060432 2023-10-21,12:34:30.000,294,11057216,-795,0,1697891669,12931.889942919988,130.71406145999936,54240.73086192 2023-10-21,12:34:31.000,294,11057206,-795,0,1697891670,12931.539654799992,130.7352088500047,54240.660990719996 2023-10-21,12:34:32.000,294,11057259,-795,0,1697891671,12931.30388395,130.71406145999936,54240.68195208 2023-10-21,12:34:33.000,294,11057205,-795,0,1697891672,12931.108530959995,130.68586494000192,54240.57714528 2023-10-21,12:34:34.000,294,11057254,-795,0,1697891673,12931.02095893,130.60127538000233,54240.41644152 2023-10-21,12:34:35.000,294,11057204,-795,0,1697891674,12930.91317796999,130.5730788600049,54240.16490520001 2023-10-21,12:34:36.000,294,11057206,-795,0,1697891675,12930.93338689999,130.6435701599985,54240.13695672001 2023-10-21,12:34:37.000,294,11057247,-795,0,1697891676,12930.852551179989,130.61537364000105,54240.046124160006 2023-10-21,12:34:38.000,294,11057218,-795,0,1697891677,12930.717824979998,130.5730788600049,54239.92035600001 2023-10-21,12:34:39.000,294,11057212,-795,0,1697891678,12930.482054129992,130.53783321000083,54239.69676816 2023-10-21,12:34:40.000,294,11057244,-795,0,1697891679,12930.253019589996,130.63652102999913,54239.543051520006 2023-10-21,12:34:41.000,294,11057230,-795,0,1697891680,12929.889258849995,130.69291407000128,54239.487154559996 2023-10-21,12:34:42.000,294,11057207,-795,0,1697891681,12929.485080249993,130.87619144999917,54239.424270480005 2023-10-21,12:34:43.000,294,11057183,-795,0,1697891682,12928.959648069991,131.0806162200024,54239.26356672 2023-10-21,12:34:44.000,294,11057185,-795,0,1697891683,12928.286017069993,131.22159882000415,54239.039978880006 2023-10-21,12:34:45.000,294,11057244,-795,0,1697891684,12927.64606762,131.2145496900048,54238.93517208 2023-10-21,12:34:46.000,294,11057249,-795,0,1697891685,12926.898337209997,131.17930404000072,54238.7325456 2023-10-21,12:34:47.000,294,11057247,-795,0,1697891686,12926.26512407,131.00307579000219,54238.32030552001 2023-10-21,12:34:48.000,294,11057195,-795,0,1697891687,12925.800318679998,131.0171740500009,54238.43209944 2023-10-21,12:34:49.000,294,11057222,-795,0,1697891688,12925.537602589997,130.93258449000132,54238.46004792001 2023-10-21,12:34:50.000,294,11057244,-795,0,1697891689,12925.133423989995,130.94668275000004,54238.30633128 2023-10-21,12:34:51.000,294,11057218,-795,0,1697891690,12924.682091219998,131.05946883000433,54238.06178208 2023-10-21,12:34:52.000,294,11057194,-795,0,1697891691,12924.210549520001,131.2638936000003,54237.845181360004 2023-10-21,12:34:53.000,294,11057226,-795,0,1697891692,12923.77942567999,131.65159575000143,54237.70543896 2023-10-21,12:34:54.000,294,11057209,-795,0,1697891693,12923.341565529998,132.15913310999895,54237.411979920005 2023-10-21,12:34:55.000,294,11057204,-795,0,1697891694,12923.011486340001,132.4763439599992,54237.244289040005 2023-10-21,12:34:56.000,294,11057257,-795,0,1697891695,12922.755506559995,132.5891300400035,54237.22332768 2023-10-21,12:34:57.000,294,11057225,-795,0,1697891696,12922.51973570999,132.56798264999816,54237.11153376 2023-10-21,12:34:58.000,294,11057212,-795,0,1697891697,12922.189656519993,132.51158961000328,54236.95083000001 2023-10-21,12:34:59.000,294,11057190,-795,0,1697891698,12921.953885670002,132.51158961000328,54236.74820352 2023-10-21,12:35:00.000,294,11057159,-795,0,1697891699,12921.596861239996,132.54683526000008,54236.47570584001 2023-10-21,12:35:01.000,294,11057143,-795,0,1697891700,12921.26678205,132.49749135000457,54236.31500208 2023-10-21,12:35:02.000,294,11057243,-795,0,1697891701,12920.950175479993,132.55388438999944,54236.37089904 2023-10-21,12:35:03.000,294,11057271,-795,0,1697891702,12920.39106175,132.61732656000095,54236.16128544001 2023-10-21,12:35:04.000,294,11057188,-795,0,1697891703,12919.811739089993,132.86404611000034,54235.87481352001 2023-10-21,12:35:05.000,294,11057250,-795,0,1697891704,12919.414296800001,133.27289564999955,54235.75603248001 2023-10-21,12:35:06.000,294,11057213,-795,0,1697891705,12919.03032713,133.64649954000197,54235.72109688 2023-10-21,12:35:07.000,294,11057239,-795,0,1697891706,12918.558785429988,134.0060051699984,54235.518470400006 2023-10-21,12:35:08.000,294,11057186,-795,0,1697891707,12918.087243729991,134.27387211000314,54235.280908320005 2023-10-21,12:35:09.000,294,11057250,-795,0,1697891708,12917.736955609995,134.330265149998,54235.07129472 2023-10-21,12:35:10.000,294,11057195,-795,0,1697891709,12917.427085349998,134.2809212400025,54234.88962960001 2023-10-21,12:35:11.000,294,11057202,-795,0,1697891710,12917.103742469997,134.1963316800029,54234.826745520004 2023-10-21,12:35:12.000,294,11057226,-795,0,1697891711,12916.699563869995,134.1681351599982,54234.680016000006 2023-10-21,12:35:13.000,294,11057248,-795,0,1697891712,12916.43011147,134.12584038000205,54234.4704024 2023-10-21,12:35:14.000,294,11057214,-795,0,1697891713,12915.998987630002,134.08354559999862,54234.23284032 2023-10-21,12:35:15.000,294,11057228,-795,0,1697891714,12915.53418224,134.01305429999775,54233.960342640006 2023-10-21,12:35:16.000,294,11057163,-795,0,1697891715,12915.062640539989,134.12584038000205,54233.79963888 2023-10-21,12:35:17.000,294,11057207,-795,0,1697891716,12914.766242899997,134.2527247199978,54233.51316696 2023-10-21,12:35:18.000,294,11057267,-795,0,1697891717,12914.510263119992,134.33731428000465,54233.36643744 2023-10-21,12:35:19.000,294,11057233,-795,0,1697891718,12914.2947012,134.39370731999952,54233.052017040005 2023-10-21,12:35:20.000,294,11057241,-795,0,1697891719,12914.10608451999,134.4430512300023,54232.82144208 2023-10-21,12:35:21.000,294,11057248,-795,0,1697891720,12913.930940459999,134.42190384000423,54232.7934936 2023-10-21,12:35:22.000,294,11057206,-795,0,1697891721,12913.560443410002,134.330265149998,54232.618815600006 2023-10-21,12:35:23.000,294,11057185,-795,0,1697891722,12913.10911063999,134.3161668899993,54232.479073200004 2023-10-21,12:35:24.000,294,11057165,-795,0,1697891723,12912.455688569993,134.4782968799991,54232.18561416001 2023-10-21,12:35:25.000,294,11057217,-795,0,1697891724,12911.950465319991,134.69681991000107,54231.885168 2023-10-21,12:35:26.000,294,11057224,-795,0,1697891725,12911.539550409994,134.94353946000047,54231.72446424 2023-10-21,12:35:27.000,294,11057207,-795,0,1697891726,12911.175789669993,134.95763771999918,54231.54978624 2023-10-21,12:35:28.000,294,11057229,-795,0,1697891727,12910.73792952,135.05632554000476,54231.472927920004 2023-10-21,12:35:29.000,294,11057212,-795,0,1697891728,12910.35395985,135.17616075000115,54231.35414688 2023-10-21,12:35:30.000,294,11057223,-795,0,1697891729,12909.754428259992,135.34533987000032,54231.17248176 2023-10-21,12:35:31.000,294,11057209,-795,0,1697891730,12909.033643089999,135.3946837800031,54230.872035600005 2023-10-21,12:35:32.000,294,11057221,-795,0,1697891731,12908.312857919991,135.46517508000397,54230.774215920006 2023-10-21,12:35:33.000,294,11057251,-795,0,1697891732,12907.625754299988,135.60615767999843,54230.57857656001 2023-10-21,12:35:34.000,294,11057242,-795,0,1697891733,12906.97233222999,135.93041765999806,54230.271143280006 2023-10-21,12:35:35.000,294,11057230,-795,0,1697891734,12906.312173849998,136.22648112000024,54230.201272080005 2023-10-21,12:35:36.000,294,11057275,-795,0,1697891735,12905.564443439995,136.60713414000202,54230.11043952 2023-10-21,12:35:37.000,294,11057253,-795,0,1697891736,12904.715668379991,136.9877871600038,54229.914800160004 2023-10-21,12:35:38.000,294,11057232,-795,0,1697891737,12903.779321289992,137.41073496000172,54229.59339264001 2023-10-21,12:35:39.000,294,11057244,-795,0,1697891738,12902.930546229989,137.62925799000368,54229.32788208 2023-10-21,12:35:40.000,294,11057233,-795,0,1697891739,12902.068298549995,137.79843711000285,54229.11826848001 2023-10-21,12:35:41.000,294,11057247,-795,0,1697891740,12901.327304450002,138.00991100999818,54228.79686096 2023-10-21,12:35:42.000,294,11057253,-795,0,1697891741,12900.73450916999,138.298925340001,54228.66410568001 2023-10-21,12:35:43.000,294,11057192,-795,0,1697891742,12900.229285920002,138.51744837000297,54228.43353072 2023-10-21,12:35:44.000,294,11057253,-795,0,1697891743,12899.690381119995,138.66548010000406,54228.16802016 2023-10-21,12:35:45.000,294,11057215,-795,0,1697891744,12899.340092999999,138.70777488000022,54228.00032928 2023-10-21,12:35:46.000,294,11057248,-795,0,1697891745,12898.915705469997,138.67957836000278,54227.97936792 2023-10-21,12:35:47.000,294,11057246,-795,0,1697891746,12898.558681039991,138.71482400999957,54227.81167704 2023-10-21,12:35:48.000,294,11057219,-795,0,1697891747,12898.019776239998,138.93334704000154,54227.60206344 2023-10-21,12:35:49.000,294,11057211,-795,0,1697891748,12897.669488120002,139.18006659000093,54227.37148848001 2023-10-21,12:35:50.000,294,11057204,-795,0,1697891749,12897.352881549996,139.20826310999837,54227.231746080004 2023-10-21,12:35:51.000,294,11057175,-795,0,1697891750,12896.99585711999,139.05318224999792,54227.09200368 2023-10-21,12:35:52.000,294,11057210,-795,0,1697891751,12896.679250549998,138.86285574000067,54227.15488776001 2023-10-21,12:35:53.000,294,11057256,-795,0,1697891752,12896.396325529997,138.7430205300043,54227.10597792001 2023-10-21,12:35:54.000,294,11057241,-795,0,1697891753,12896.093191579996,138.9051505200041,54226.994184 2023-10-21,12:35:55.000,294,11057178,-795,0,1697891754,12895.870893349995,139.24350876000244,54226.91033856001 2023-10-21,12:35:56.000,294,11057236,-675,0,1697891755,12895.73616714999,139.61711265000486,54226.93828704001 2023-10-21,12:35:57.000,294,11057260,-795,0,1697891756,12895.709221909994,140.02596219000407,54226.90335144 2023-10-21,12:35:58.000,294,11057222,-795,0,1697891757,12895.749639769994,140.3502221700037,54226.95924840001 2023-10-21,12:35:59.000,294,11057218,-795,0,1697891758,12895.98541062,140.4630082500007,54226.896364320004 2023-10-21,12:36:00.000,294,11057272,-795,0,1697891759,12896.335698739997,140.3995660799992,54226.98020976 2023-10-21,12:36:01.000,294,11057273,-795,0,1697891760,12896.712932099988,140.12465001000237,54227.14091352 2023-10-21,12:36:02.000,294,11057215,-795,0,1697891761,12896.861130919999,139.92022523999913,54227.25969456 2023-10-21,12:36:03.000,294,11057165,-795,0,1697891762,12896.941966639999,139.84973393999826,54227.27366880001 2023-10-21,12:36:04.000,294,11057238,-795,0,1697891763,12897.009329739994,139.80039003000275,54227.22475896001 2023-10-21,12:36:05.000,294,11057212,-795,0,1697891764,12897.00259343,139.70170221000444,54227.11296504 2023-10-21,12:36:06.000,294,11057240,-795,0,1697891765,12896.962175569999,139.35629483999946,54227.168862 2023-10-21,12:36:07.000,294,11057216,-795,0,1697891766,12897.06322022,138.98269095000433,54227.252707440006 2023-10-21,12:36:08.000,294,11057185,-795,0,1697891767,12897.110374389995,138.92629791000218,54227.31559152 2023-10-21,12:36:09.000,294,11057240,-795,0,1697891768,12897.110374389995,139.01793660000112,54227.20379760001 2023-10-21,12:36:10.000,294,11057220,-795,0,1697891769,12897.029538669995,139.12367354999878,54227.19681048001 2023-10-21,12:36:11.000,294,11057205,-795,0,1697891770,12896.95543925999,139.1025261600007,54227.28764304 2023-10-21,12:36:12.000,294,11057217,-795,0,1697891771,12896.659041619998,138.89810139000474,54227.252707440006 2023-10-21,12:36:13.000,294,11057194,-795,0,1697891772,12896.409798150002,138.67252923000342,54227.27366880001 2023-10-21,12:36:14.000,294,11057211,-795,0,1697891773,12896.14708206,138.60203793000255,54227.22475896001 2023-10-21,12:36:15.000,294,11057216,-795,0,1697891774,12896.06624634,138.62318532000063,54227.26668168 2023-10-21,12:36:16.000,294,11057226,-795,0,1697891775,12896.032564789995,138.75006966000365,54227.252707440006 2023-10-21,12:36:17.000,294,11057180,-795,0,1697891776,12896.05951002999,138.72187313999893,54227.350527120005 2023-10-21,12:36:18.000,294,11057200,-795,0,1697891777,12895.89783858999,138.68662749000214,54227.3784756 2023-10-21,12:36:19.000,294,11057215,-795,0,1697891778,12895.76311239,138.46810446000018,54227.29463016001 2023-10-21,12:36:20.000,294,11057192,-795,0,1697891779,12895.621649879999,138.16499186999863,54227.350527120005 2023-10-21,12:36:21.000,294,11057232,-795,0,1697891780,12895.540814159998,137.87597754000308,54227.49725664 2023-10-21,12:36:22.000,294,11057200,-795,0,1697891781,12895.412824270003,137.88302667000244,54227.46232104001 2023-10-21,12:36:23.000,294,11057244,-795,0,1697891782,12895.331988550002,137.9535179700033,54227.51123088001 2023-10-21,12:36:24.000,294,11057249,-795,0,1697891783,12895.210734970002,137.9887636200001,54227.4483468 2023-10-21,12:36:25.000,294,11057223,-795,0,1697891784,12895.177053419997,137.89712493000116,54227.49725664 2023-10-21,12:36:26.000,294,11057253,-795,0,1697891785,12895.102954009992,137.72794581000198,54227.72084448 2023-10-21,12:36:27.000,294,11057198,-795,0,1697891786,12894.833501609995,137.58696321000025,54227.65796040001 2023-10-21,12:36:28.000,294,11057231,-795,0,1697891787,12894.503422419999,137.55171756000345,54227.6230248 2023-10-21,12:36:29.000,294,11057295,-795,0,1697891788,12894.038617029997,137.62925799000368,54227.4832824 2023-10-21,12:36:30.000,294,11057249,-795,0,1697891789,12893.594020569995,137.6786018999992,54227.50424376 2023-10-21,12:36:31.000,294,11057243,-795,0,1697891790,12893.095533629988,137.83368275999965,54227.588089200006 2023-10-21,12:36:32.000,294,11057248,-795,0,1697891791,12892.637464549996,137.86892841000372,54227.53917936001 2023-10-21,12:36:33.000,294,11057230,-795,0,1697891792,12892.42863894,137.78433885000413,54227.65097328 2023-10-21,12:36:34.000,294,11057236,-795,0,1697891793,12892.293912739995,137.63630712000304,54227.61603768 2023-10-21,12:36:35.000,294,11057248,-795,0,1697891794,12892.14571392,137.52352103999874,54227.636999040005 2023-10-21,12:36:36.000,294,11057196,-795,0,1697891795,12891.862788899998,137.51647190999938,54227.60905056001 2023-10-21,12:36:37.000,294,11057203,-795,0,1697891796,12891.492291850001,137.48827539000195,54227.4832824 2023-10-21,12:36:38.000,294,11057240,-795,0,1697891797,12891.06790432,137.37548930999765,54227.53219224001 2023-10-21,12:36:39.000,294,11057206,-795,0,1697891798,12890.724352509998,137.1005732400008,54227.52520512 2023-10-21,12:36:40.000,294,11057259,-795,0,1697891799,12890.212392950001,136.7551658700031,54227.38546272 2023-10-21,12:36:41.000,294,11057258,-795,0,1697891800,12889.74085124999,136.67057631000353,54227.33655288 2023-10-21,12:36:42.000,294,11057245,-795,0,1697891801,12889.249100619993,136.7269693499984,54227.29463016001 2023-10-21,12:36:43.000,294,11057221,-795,0,1697891802,12888.77082261,136.79746064999927,54227.168862 2023-10-21,12:36:44.000,294,11057232,-795,0,1697891803,12888.346435079999,136.85385369000142,54226.994184 2023-10-21,12:36:45.000,294,11057226,-795,0,1697891804,12887.874893380002,136.7269693499984,54226.75662192 2023-10-21,12:36:46.000,294,11057264,-795,0,1697891805,12887.416824299995,136.36746372000198,54226.63784088 2023-10-21,12:36:47.000,294,11057232,-795,0,1697891806,12887.053063559993,136.0854985199985,54226.63784088 2023-10-21,12:36:48.000,294,11057228,-795,0,1697891807,12886.608467099992,136.09254764999787,54226.43521440001 2023-10-21,12:36:49.000,294,11057196,-795,0,1697891808,12886.18407956999,136.2969724200011,54226.28149776 2023-10-21,12:36:50.000,294,11057226,-795,0,1697891809,12885.847264069998,136.6564780500048,54226.00201296001 2023-10-21,12:36:51.000,294,11057222,-795,0,1697891810,12885.651911079993,136.938443250001,54226.00201296001 2023-10-21,12:36:52.000,294,11057207,-795,0,1697891811,12885.382458679996,137.07237672000338,54225.960090240005 2023-10-21,12:36:53.000,294,11057189,-795,0,1697891812,12885.09279735,137.0371310699993,54225.76445088001 2023-10-21,12:36:54.000,294,11057225,-795,0,1697891813,12884.857026499994,136.84680456000206,54225.56881152001 2023-10-21,12:36:55.000,294,11057193,-795,0,1697891814,12884.594310409993,136.5436919700005,54225.47797896001 2023-10-21,12:36:56.000,294,11057201,-795,0,1697891815,12884.378748490002,136.39566023999942,54225.40112064001 2023-10-21,12:36:57.000,294,11057237,-795,0,1697891816,12884.223813359997,136.2828741600024,54225.408107760006 2023-10-21,12:36:58.000,294,11057182,-795,0,1697891817,12884.095823470001,136.3463163300039,54225.35919792001 2023-10-21,12:36:59.000,294,11057235,-795,0,1697891818,12883.96783357999,136.5436919700005,54225.28233960001 2023-10-21,12:37:00.000,294,11057232,-795,0,1697891819,12883.69164487,136.6423797899988,54225.002854800005 2023-10-21,12:37:01.000,294,11057168,-795,0,1697891820,12883.435665089994,136.68467457000224,54224.98189344 2023-10-21,12:37:02.000,294,11057228,-795,0,1697891821,12883.179685310002,136.68467457000224,54225.00984192 2023-10-21,12:37:03.000,294,11057231,-795,0,1697891822,12882.937178150001,136.58598675000394,54224.87009952 2023-10-21,12:37:04.000,294,11057241,-795,0,1697891823,12882.60709895999,136.49434805999772,54224.80721544001 2023-10-21,12:37:05.000,294,11057218,-795,0,1697891824,12882.263547149989,136.46615154000028,54224.80721544001 2023-10-21,12:37:06.000,294,11057210,-795,0,1697891825,12881.940204270002,136.55779022999923,54224.87009952 2023-10-21,12:37:07.000,294,11057183,-795,0,1697891826,12881.569707219991,136.67057631000353,54224.716382880004 2023-10-21,12:37:08.000,294,11057202,-795,0,1697891827,12881.010593489998,136.67762544000288,54224.234271600006 2023-10-21,12:37:09.000,294,11057186,-795,0,1697891828,12880.660305370002,136.39566023999942,54224.45785944 2023-10-21,12:37:10.000,294,11057220,-795,0,1697891829,12880.101191639995,135.97976157000085,54224.381001120004 2023-10-21,12:37:11.000,294,11057264,-795,0,1697891830,12879.494923739992,135.7259928900021,54224.27619432001 2023-10-21,12:37:12.000,294,11057245,-795,0,1697891831,12878.902128459995,135.5145189899995,54224.05959360001 2023-10-21,12:37:13.000,294,11057218,-795,0,1697891832,12878.410377829998,135.5286172499982,54224.14343904 2023-10-21,12:37:14.000,294,11057213,-795,0,1697891833,12877.965781369996,135.69779637000465,54223.96876104001 2023-10-21,12:37:15.000,294,11057230,-795,0,1697891834,12877.57507539,135.8387789699991,54223.710237600004 2023-10-21,12:37:16.000,294,11057212,-795,0,1697891835,12877.204578340003,135.68369810999866,54223.57748232 2023-10-21,12:37:17.000,294,11057227,-795,0,1697891836,12876.73977295,135.25370118000137,54223.500624 2023-10-21,12:37:18.000,294,11057201,-795,0,1697891837,12876.281703869994,134.7109181699998,54223.47267552 2023-10-21,12:37:19.000,294,11057220,-795,0,1697891838,12875.668699659996,134.39370731999952,54223.277036160005 2023-10-21,12:37:20.000,294,11057222,-795,0,1697891839,12875.23083950999,134.36551080000208,54223.158255120004 2023-10-21,12:37:21.000,294,11057238,-795,0,1697891840,12874.961387109994,134.61927948000084,54223.011525600006 2023-10-21,12:37:22.000,294,11057252,-795,0,1697891841,12874.584153750002,134.9223920700024,54222.79492488001 2023-10-21,12:37:23.000,294,11057163,-795,0,1697891842,12874.21365669999,134.85894990000088,54222.81588624001 2023-10-21,12:37:24.000,294,11057174,-795,0,1697891843,12873.782532859994,134.55583730999933,54222.63422112 2023-10-21,12:37:25.000,294,11057222,-795,0,1697891844,12873.385090570002,134.1681351599982,54222.41063328001 2023-10-21,12:37:26.000,294,11057227,-795,0,1697891845,12873.08195662,133.85092430999794,54222.24992952 2023-10-21,12:37:27.000,294,11057269,-795,0,1697891846,12872.765350049995,133.78043301000434,54222.1381356 2023-10-21,12:37:28.000,294,11057206,-795,0,1697891847,12872.388116689988,133.9848577800003,54221.94948336 2023-10-21,12:37:29.000,294,11057223,-795,0,1697891848,12872.037828569992,134.36551080000208,54221.767818240005 2023-10-21,12:37:30.000,294,11057186,-795,0,1697891849,12871.546077939995,134.7884586,54221.55820464 2023-10-21,12:37:31.000,294,11057238,-795,0,1697891850,12870.980227899992,134.97878511000454,54221.51628192 2023-10-21,12:37:32.000,294,11057203,-795,0,1697891851,12870.55584036999,134.88009728999896,54221.32762968001 2023-10-21,12:37:33.000,294,11057249,-795,0,1697891852,12870.40090524,134.61927948000084,54221.22282288 2023-10-21,12:37:34.000,294,11057217,-795,0,1697891853,12870.34027845,134.45010036000167,54221.01320928 2023-10-21,12:37:35.000,294,11057212,-795,0,1697891854,12870.185343319994,134.42190384000423,54220.90840248 2023-10-21,12:37:36.000,294,11057190,-795,0,1697891855,12869.929363539988,134.48534600999847,54220.86647976 2023-10-21,12:37:37.000,294,11057213,-795,0,1697891856,12869.48476708,134.48534600999847,54220.82455704001 2023-10-21,12:37:38.000,294,11057261,-795,0,1697891857,12868.925653349994,134.43600210000295,54220.63590480001 2023-10-21,12:37:39.000,294,11057228,-795,0,1697891858,12868.400221169992,134.21042994000163,54220.426291200005 2023-10-21,12:37:40.000,294,11057170,-795,0,1697891859,12867.98256995,134.02010343000438,54220.32148440001 2023-10-21,12:37:41.000,294,11057222,-795,0,1697891860,12867.787216959994,133.85797344000457,54220.23763896 2023-10-21,12:37:42.000,294,11057238,-795,0,1697891861,12867.706381239994,133.6605978000007,54220.2865488 2023-10-21,12:37:43.000,294,11057207,-795,0,1697891862,12867.659227069998,133.63240128000325,54220.17475488 2023-10-21,12:37:44.000,294,11057214,-795,0,1697891863,12867.450401460002,133.68879431999812,54220.007064 2023-10-21,12:37:45.000,294,11057210,-795,0,1697891864,12867.302202639992,133.85797344000457,54219.74854056001 2023-10-21,12:37:46.000,294,11057212,-795,0,1697891865,12867.356093119997,133.86502257000393,54219.923218560005 2023-10-21,12:37:47.000,294,11057212,-795,0,1697891866,12867.234839539997,133.9214156099988,54219.79745040001 2023-10-21,12:37:48.000,294,11057163,-795,0,1697891867,12867.079904409991,133.84387517999858,54219.706617840005 2023-10-21,12:37:49.000,294,11057208,-795,0,1697891868,12866.790243079995,133.59010649999982,54219.52495272 2023-10-21,12:37:50.000,294,11057182,-795,0,1697891869,12866.507318059994,133.38568173000385,54219.52495272 2023-10-21,12:37:51.000,294,11057239,-795,0,1697891870,12866.143557319992,133.20945347999805,54219.48303000001 2023-10-21,12:37:52.000,294,11057204,-795,0,1697891871,12865.934731709996,132.983881320004,54219.51097848001 2023-10-21,12:37:53.000,294,11057209,-795,0,1697891872,12865.651806689995,132.8076530699982,54219.46206864001 2023-10-21,12:37:54.000,294,11057231,-795,0,1697891873,12865.429508459994,132.69486699000117,54219.43412016 2023-10-21,12:37:55.000,294,11057245,-795,0,1697891874,12865.166792369993,132.75830916000268,54219.252455040005 2023-10-21,12:37:56.000,294,11057176,-795,0,1697891875,12864.883867349992,132.9345374100012,54219.25944216 2023-10-21,12:37:57.000,294,11057229,-795,0,1697891876,12864.56726078,133.1671587000019,54219.2384808 2023-10-21,12:37:58.000,294,11057242,-795,0,1697891877,12864.20350004,133.35748520999914,54219.11969976 2023-10-21,12:37:59.000,294,11057234,-795,0,1697891878,12863.839739299998,133.51961519999895,54218.986944480006 2023-10-21,12:38:00.000,294,11057233,-795,0,1697891879,12863.509660110001,133.58305737000046,54218.9240604 2023-10-21,12:38:01.000,294,11057232,-795,0,1697891880,12863.14589937,133.6605978000007,54219.02886720001 2023-10-21,12:38:02.000,294,11057221,-795,0,1697891881,12862.573313020002,133.81567866000114,54218.986944480006 2023-10-21,12:38:03.000,294,11057248,-795,0,1697891882,12861.84579154,133.886169960002,54218.90309904 2023-10-21,12:38:04.000,294,11057152,-795,0,1697891883,12861.037434339996,133.83682604999922,54218.798292240004 2023-10-21,12:38:05.000,294,11057221,-795,0,1697891884,12860.58610157,133.56190998000238,54218.69348544001 2023-10-21,12:38:06.000,294,11057246,-795,0,1697891885,12860.296440239988,133.35748520999914,54218.6795112 2023-10-21,12:38:07.000,294,11057225,-795,0,1697891886,12860.154977730002,133.32223956000234,54218.77733088 2023-10-21,12:38:08.000,294,11057178,-795,0,1697891887,12859.845107469991,133.25174826000148,54218.7144468 2023-10-21,12:38:09.000,294,11057235,-795,0,1697891888,12859.50155565999,133.09666740000102,54218.630601360004 2023-10-21,12:38:10.000,294,11057244,-795,0,1697891889,12859.218630639989,133.1178147899991,54218.581691520005 2023-10-21,12:38:11.000,294,11057188,-795,0,1697891890,12858.928969309993,133.38568173000385,54218.66553696 2023-10-21,12:38:12.000,294,11057152,-795,0,1697891891,12858.592153810001,133.6112538899979,54218.651562720006 2023-10-21,12:38:13.000,294,11057233,-795,0,1697891892,12858.46416391999,133.7240399700022,54218.64457560001 2023-10-21,12:38:14.000,294,11057229,-795,0,1697891893,12858.53152702,133.5125660699996,54218.56073016 2023-10-21,12:38:15.000,294,11057259,-795,0,1697891894,12858.753825250002,133.32223956000234,54218.61662712 2023-10-21,12:38:16.000,294,11057224,-795,0,1697891895,12858.935705620002,133.35748520999914,54218.67252408001 2023-10-21,12:38:17.000,294,11057213,-795,0,1697891896,12858.881815139997,133.28699390999827,54218.700472560005 2023-10-21,12:38:18.000,294,11057213,-795,0,1697891897,12858.720143699997,133.33633782000106,54218.62361424001 2023-10-21,12:38:19.000,294,11057229,-795,0,1697891898,12858.699934769997,133.4773204200028,54218.5397688 2023-10-21,12:38:20.000,294,11057151,-795,0,1697891899,12858.632571670001,133.64649954000197,54218.532781680005 2023-10-21,12:38:21.000,294,11057225,-795,0,1697891900,12858.686462149992,133.56190998000238,54218.57470440001 2023-10-21,12:38:22.000,294,11057249,-795,0,1697891901,12858.672989530001,133.54781172000366,54218.55374304001 2023-10-21,12:38:23.000,294,11057213,-795,0,1697891902,12858.780770489997,133.40682912000193,54218.651562720006 2023-10-21,12:38:24.000,294,11057224,-795,0,1697891903,12858.794243110002,133.33633782000106,54218.57470440001 2023-10-21,12:38:25.000,294,11057198,-795,0,1697891904,12858.875078830002,133.39977999000257,54218.65854984 2023-10-21,12:38:26.000,294,11057214,-795,0,1697891905,12858.753825250002,133.6605978000007,54218.73540816 2023-10-21,12:38:27.000,294,11057170,-795,0,1697891906,12858.592153810001,133.87912083000265,54218.72842104 2023-10-21,12:38:28.000,294,11057205,-795,0,1697891907,12858.49110916,134.04125082000246,54218.6795112 2023-10-21,12:38:29.000,294,11057242,-795,0,1697891908,12858.558472259996,133.97780865000095,54218.58867864 2023-10-21,12:38:30.000,294,11057142,-795,0,1697891909,12858.47090023,133.7733838799977,54218.630601360004 2023-10-21,12:38:31.000,294,11057223,-795,0,1697891910,12858.43048237,133.3645343399985,54218.72143392001 2023-10-21,12:38:32.000,294,11057255,-795,0,1697891911,12858.28228354999,133.11076565999974,54218.84720208 2023-10-21,12:38:33.000,294,11057211,-795,0,1697891912,12858.14082103999,132.8358495900029,54218.95899600001 2023-10-21,12:38:34.000,294,11057255,-795,0,1697891913,12857.891577569993,132.60322830000223,54219.02188008 2023-10-21,12:38:35.000,294,11057187,-795,0,1697891914,12857.723169819998,132.29306658000132,54219.02188008 2023-10-21,12:38:36.000,294,11057169,-795,0,1697891915,12857.770323989993,132.0040522499985,54219.0987384 2023-10-21,12:38:37.000,294,11057234,-795,0,1697891916,12857.723169819998,131.84897138999804,54219.11271264 2023-10-21,12:38:38.000,294,11057248,-795,0,1697891917,12857.601916239997,131.8207748700006,54219.0987384 2023-10-21,12:38:39.000,294,11057223,-795,0,1697891918,12857.541289449997,131.84192225999868,54218.965983120004 2023-10-21,12:38:40.000,294,11057216,-795,0,1697891919,12857.649070409992,131.99700311999914,54218.931047519996 2023-10-21,12:38:41.000,294,11057181,-795,0,1697891920,12857.763587679998,132.1168383300028,54219.02188008 2023-10-21,12:38:42.000,294,11057249,-795,0,1697891921,12857.662543029997,132.2648700600039,54218.94502176 2023-10-21,12:38:43.000,294,11057172,-795,0,1697891922,12857.548025759992,132.2648700600039,54218.55374304001 2023-10-21,12:38:44.000,294,11057182,-795,0,1697891923,12857.554762070002,132.1802805000043,54218.58867864 2023-10-21,12:38:45.000,294,11057200,-795,0,1697891924,12857.595179930002,131.96175747000234,54218.55374304001 2023-10-21,12:38:46.000,294,11057246,-795,0,1697891925,12857.628861479992,131.85602052000468,54218.4000264 2023-10-21,12:38:47.000,294,11057193,-795,0,1697891926,12857.756851370003,131.75028356999974,54218.28823248001 2023-10-21,12:38:48.000,294,11057212,-795,0,1697891927,12857.824214469998,131.50356402000034,54218.197399920005 2023-10-21,12:38:49.000,294,11057247,-795,0,1697891928,12857.837687089988,131.20750055999815,54218.19041280001 2023-10-21,12:38:50.000,294,11057210,-795,0,1697891929,12857.824214469998,131.00307579000219,54218.21137416 2023-10-21,12:38:51.000,294,11057247,-795,0,1697891930,12857.676015650002,130.91143710000324,54218.02272192001 2023-10-21,12:38:52.000,294,11057191,-795,0,1697891931,12857.372881700001,131.0524196999977,54217.7013144 2023-10-21,12:38:53.000,294,11057209,-795,0,1697891932,12857.278573359996,131.0665179600037,54217.73625000001 2023-10-21,12:38:54.000,294,11057226,-795,0,1697891933,12857.14384715999,131.08766535000177,54217.58253336 2023-10-21,12:38:55.000,294,11057193,-795,0,1697891934,12856.894603689994,131.09471448000113,54217.456765200004 2023-10-21,12:38:56.000,294,11057231,-795,0,1697891935,12856.571260809993,131.03832143999898,54217.48471368 2023-10-21,12:38:57.000,294,11057207,-795,0,1697891936,12856.281599479997,130.79865101999894,54217.48471368 2023-10-21,12:38:58.000,294,11057205,-795,0,1697891937,12856.146873279991,130.46734190999996,54217.40086824001 2023-10-21,12:38:59.000,294,11057207,-795,0,1697891938,12856.11319173,130.15718018999905,54217.34497128 2023-10-21,12:39:00.000,294,11057226,-795,0,1697891939,12856.234445310001,129.97390281000116,54217.386894 2023-10-21,12:39:01.000,294,11057261,-795,0,1697891940,12856.483688779997,129.78357630000392,54217.47073944001 2023-10-21,12:39:02.000,294,11057244,-795,0,1697891941,12856.84071320999,129.6919376099977,54217.477726560006 2023-10-21,12:39:03.000,294,11057244,-795,0,1697891942,12857.15058347,129.64964283000154,54217.54061064 2023-10-21,12:39:04.000,294,11057229,-795,0,1697891943,12857.238155499996,129.74833064999984,54217.42881672001 2023-10-21,12:39:05.000,294,11057227,-795,0,1697891944,12857.285309669991,130.00914845999796,54217.561572 2023-10-21,12:39:06.000,294,11057226,-795,0,1697891945,12857.18426501999,130.33340844000486,54217.71528864001 2023-10-21,12:39:07.000,294,11057157,-795,0,1697891946,12857.02932989,130.86209319000045,54217.80612120001 2023-10-21,12:39:08.000,294,11057191,-795,0,1697891947,12856.94175785999,131.4119253300014,54217.813108320006 2023-10-21,12:39:09.000,294,11057219,-795,0,1697891948,12857.02259357999,131.86306965000404,54217.792146960004 2023-10-21,12:39:10.000,294,11057262,-795,0,1697891949,12857.19100133,132.18732963000366,54217.82708256 2023-10-21,12:39:11.000,294,11057229,-795,0,1697891950,12857.433508490001,132.30011571000068,54217.93887648 2023-10-21,12:39:12.000,294,11057256,-795,0,1697891951,12857.548025759992,132.38470527000027,54217.98778632 2023-10-21,12:39:13.000,294,11057220,-795,0,1697891952,12857.676015650002,132.48339308999857,54218.21137416 2023-10-21,12:39:14.000,294,11057210,-795,0,1697891953,12857.561498379997,132.63142481999967,54218.33714232001 2023-10-21,12:39:15.000,294,11057194,-795,0,1697891954,12857.420035869996,132.76535829000204,54218.37207792 2023-10-21,12:39:16.000,294,11057178,-795,0,1697891955,12857.487398969992,132.75830916000268,54218.55374304001 2023-10-21,12:39:17.000,294,11057207,-795,0,1697891956,12857.615388860002,132.6102774300016,54218.651562720006 2023-10-21,12:39:18.000,294,11057267,-795,0,1697891957,12857.804005539998,132.53978613000072,54218.56771728 2023-10-21,12:39:19.000,294,11057193,-795,0,1697891958,12858.066721629999,132.56798264999816,54218.64457560001 2023-10-21,12:39:20.000,294,11057239,-795,0,1697891959,12858.14082103999,132.6243756900003,54218.70745968 2023-10-21,12:39:21.000,294,11057211,-795,0,1697891960,12858.22165675999,132.525687870002,54218.86117632001 2023-10-21,12:39:22.000,294,11057227,-795,0,1697891961,12858.235129379995,132.59617917000287,54218.94502176 2023-10-21,12:39:23.000,294,11057229,-795,0,1697891962,12858.154293659994,132.74421090000396,54219.01489296 2023-10-21,12:39:24.000,294,11057223,-795,0,1697891963,12857.958940669989,132.90634089000378,54219.00790584001 2023-10-21,12:39:25.000,294,11057226,-795,0,1697891964,12857.662543029997,132.9556847999993,54218.87515056 2023-10-21,12:39:26.000,294,11057229,-795,0,1697891965,12857.420035869996,132.983881320004,54219.01489296 2023-10-21,12:39:27.000,294,11057243,-795,0,1697891966,12857.22468287999,133.06142175000423,54219.04982856 2023-10-21,12:39:28.000,294,11057246,-795,0,1697891967,12856.975439409995,133.38568173000385,54219.01489296 2023-10-21,12:39:29.000,294,11057225,-795,0,1697891968,12856.618414979988,133.79453127000306,54218.986944480006 2023-10-21,12:39:30.000,294,11057268,-795,0,1697891969,12856.308544719992,134.1963316800029,54219.01489296 2023-10-21,12:39:31.000,294,11057185,-795,0,1697891970,12856.04582862999,134.51354253000318,54219.07777704001 2023-10-21,12:39:32.000,294,11057213,-795,0,1697891971,12855.776376229995,134.8378025100028,54219.04284144 2023-10-21,12:39:33.000,294,11057204,-795,0,1697891972,12855.493451209994,135.06337467000412,54219.01489296 2023-10-21,12:39:34.000,294,11057184,-795,0,1697891973,12855.203789879997,135.3664872599984,54218.88213768 2023-10-21,12:39:35.000,294,11057200,-795,0,1697891974,12855.008436889992,135.41583117000118,54218.81226648001 2023-10-21,12:39:36.000,294,11057232,-795,0,1697891975,12854.900655929996,135.2818976999988,54218.86117632001 2023-10-21,12:39:37.000,294,11057219,-795,0,1697891976,12854.840029139996,135.1832098800005,54218.88912480001 2023-10-21,12:39:38.000,294,11057265,-795,0,1697891977,12854.779402349996,135.22550466000393,54219.0638028 2023-10-21,12:39:39.000,294,11057203,-795,0,1697891978,12854.80634758999,135.2818976999988,54219.04284144 2023-10-21,12:39:40.000,294,11057209,-795,0,1697891979,12854.927601169991,135.246652050002,54219.17559672001 2023-10-21,12:39:41.000,294,11057198,-795,0,1697891980,12854.947810099991,135.20435726999858,54219.24546792001 2023-10-21,12:39:42.000,294,11057221,-795,0,1697891981,12854.75245711,135.35238899999968,54219.28739064 2023-10-21,12:39:43.000,294,11057216,-795,0,1697891982,12854.496477329994,135.74714028000017,54219.25944216 2023-10-21,12:39:44.000,294,11057226,-795,0,1697891983,12854.132716589993,136.40270936999877,54219.12668688001 2023-10-21,12:39:45.000,294,11057185,-795,0,1697891984,12854.065353489998,136.96663976999844,54219.203545200005 2023-10-21,12:39:46.000,294,11057230,-795,0,1697891985,12854.072089799993,137.17106454000168,54219.322326240006 2023-10-21,12:39:47.000,294,11057191,-795,0,1697891986,12854.173134449993,137.06532759000402,54219.34328760001 2023-10-21,12:39:48.000,294,11057228,-795,0,1697891987,12854.099035040002,136.98073803000443,54219.44110728001 2023-10-21,12:39:49.000,294,11057228,-795,0,1697891988,12853.917154670002,137.1217206299989,54219.35726184 2023-10-21,12:39:50.000,294,11057212,-795,0,1697891989,12853.60728440999,137.5799140800009,54219.34328760001 2023-10-21,12:39:51.000,294,11057220,-795,0,1697891990,12853.38498617999,138.0874514399984,54219.469055760004 2023-10-21,12:39:52.000,294,11057209,-795,0,1697891991,12853.142479019989,138.4469570700021,54219.44110728001 2023-10-21,12:39:53.000,294,11057245,-795,0,1697891992,12852.933653409993,138.68662749000214,54219.301364880004 2023-10-21,12:39:54.000,294,11057231,-795,0,1697891993,12852.711355179992,138.91924878000282,54219.490017120006 2023-10-21,12:39:55.000,294,11057209,-795,0,1697891994,12852.340858129995,139.05318224999792,54219.49700424 2023-10-21,12:39:56.000,294,11057224,-795,0,1697891995,12852.037724179994,139.201213979999,54219.60181104 2023-10-21,12:39:57.000,294,11057258,-795,0,1697891996,12851.808689639998,139.2999018000046,54219.587836800005 2023-10-21,12:39:58.000,294,11057228,-795,0,1697891997,12851.539237240002,139.4126878800016,54219.53193984001 2023-10-21,12:39:59.000,294,11057244,-795,0,1697891998,12851.323675319996,139.62416178000421,54219.50399136 2023-10-21,12:40:00.000,294,11057235,-795,0,1697891999,12851.05422292,139.77924264000467,54219.56687544 2023-10-21,12:40:01.000,294,11057251,-795,0,1697892000,12850.811715759999,139.99776566999935,54219.685656480004 2023-10-21,12:40:02.000,294,11057225,-795,0,1697892001,12850.528790739998,140.04006045000278,54219.685656480004 2023-10-21,12:40:03.000,294,11057276,-795,0,1697892002,12850.596153839993,140.06120784000086,54219.67866936001 2023-10-21,12:40:04.000,294,11057192,-795,0,1697892003,12850.717407419994,140.18104305000452,54219.66469512 2023-10-21,12:40:05.000,294,11057247,-795,0,1697892004,12850.91276041,140.54054868000094,54219.51097848001 2023-10-21,12:40:06.000,294,11057235,-795,0,1697892005,12850.94644195999,141.02693865000037,54219.51097848001 2023-10-21,12:40:07.000,294,11057251,-795,0,1697892006,12851.03401399,141.30890385000384,54219.62975952001 2023-10-21,12:40:08.000,294,11057244,-795,0,1697892007,12851.00706874999,141.45693557999766,54219.755527680005 2023-10-21,12:40:09.000,294,11057220,-795,0,1697892008,12850.778034209994,141.75299903999985,54219.755527680005 2023-10-21,12:40:10.000,294,11057204,-795,0,1697892009,12850.643308009989,141.8587359900048,54219.83937312 2023-10-21,12:40:11.000,294,11057209,-795,0,1697892010,12850.609626459998,141.83053947000008,54219.97911552 2023-10-21,12:40:12.000,294,11057215,-795,0,1697892011,12850.387328229997,141.79529382000328,54220.007064 2023-10-21,12:40:13.000,294,11057311,-795,0,1697892012,12850.333437749992,141.85168685999815,54220.02802536 2023-10-21,12:40:14.000,294,11057218,-795,0,1697892013,12850.090930589991,141.83053947000008,54220.04898672 2023-10-21,12:40:15.000,294,11057257,-795,0,1697892014,12850.023567489996,141.76709729999857,54220.06994808 2023-10-21,12:40:16.000,294,11057231,-795,0,1697892015,12850.171766309992,141.5979181799994,54220.34244576 2023-10-21,12:40:17.000,294,11057272,-795,0,1697892016,12850.266074649997,141.2525108100017,54220.48218816 2023-10-21,12:40:18.000,294,11057228,-795,0,1697892017,12850.286283579997,140.93529996000143,54220.4612268 2023-10-21,12:40:19.000,294,11057212,-795,0,1697892018,12850.286283579997,140.65333475999796,54220.426291200005 2023-10-21,12:40:20.000,294,11057250,-795,0,1697892019,12850.245865719997,140.37841869000113,54220.50314952 2023-10-21,12:40:21.000,294,11057241,-795,0,1697892020,12850.205447859997,139.96252002000256,54220.38436848 2023-10-21,12:40:22.000,294,11057212,-795,0,1697892021,12850.090930589991,139.50432657000056,54220.524110880004 2023-10-21,12:40:23.000,294,11057242,-795,0,1697892022,12850.104403209996,139.1871157200003,54220.475201040004 2023-10-21,12:40:24.000,294,11057234,-795,0,1697892023,12850.097666900001,139.14482094000414,54220.25161320001 2023-10-21,12:40:25.000,294,11057248,-795,0,1697892024,12850.063985349996,139.27170527999988,54219.972128400004 2023-10-21,12:40:26.000,294,11057254,-795,0,1697892025,12850.03704011,139.51842482999928,54220.17475488 2023-10-21,12:40:27.000,294,11057223,-795,0,1697892026,12849.88884128999,139.6805548199991,54220.06296096001 2023-10-21,12:40:28.000,294,11057235,-795,0,1697892027,12849.700224609995,139.88497959000233,54219.923218560005 2023-10-21,12:40:29.000,294,11057226,-795,0,1697892028,12849.531816859999,140.15989565999917,54219.77648904001 2023-10-21,12:40:30.000,294,11057227,-795,0,1697892029,12849.221946600002,140.4630082500007,54219.706617840005 2023-10-21,12:40:31.000,294,11057203,-795,0,1697892030,12848.952494199992,140.7943173599997,54219.657708000006 2023-10-21,12:40:32.000,294,11057255,-755,0,1697892031,12848.6156787,141.12562646999868,54219.64373376 2023-10-21,12:40:33.000,294,11057241,-795,0,1697892032,12848.379907849994,141.33005124000192,54219.39918456 2023-10-21,12:40:34.000,294,11057233,-795,0,1697892033,12848.373171539999,141.35824775999936,54219.469055760004 2023-10-21,12:40:35.000,294,11057228,-795,0,1697892034,12848.44727094999,141.21021602999826,54219.54591408 2023-10-21,12:40:36.000,294,11057171,-795,0,1697892035,12848.51463405,141.01284039000166,54219.52495272 2023-10-21,12:40:37.000,294,11057242,-795,0,1697892036,12848.723459659996,141.0410369099991,54219.49700424 2023-10-21,12:40:38.000,294,11057237,-795,0,1697892037,12848.898603720001,141.14677386000403,54219.490017120006 2023-10-21,12:40:39.000,294,11057180,-795,0,1697892038,12849.120901950002,141.1890686400002,54219.55988832001 2023-10-21,12:40:40.000,294,11057214,-795,0,1697892039,12849.269100769998,141.11857733999932,54219.74155344 2023-10-21,12:40:41.000,294,11057212,-795,0,1697892040,12849.363409109988,140.99169300000358,54219.804437520004 2023-10-21,12:40:42.000,294,11057183,-795,0,1697892041,12849.289309699998,140.907103440004,54219.804437520004 2023-10-21,12:40:43.000,294,11057188,-795,0,1697892042,12849.120901950002,140.85071040000184,54219.88828296 2023-10-21,12:40:44.000,294,11057233,-795,0,1697892043,12848.912076339991,140.9423490900008,54219.88828296 2023-10-21,12:40:45.000,294,11057177,-795,0,1697892044,12848.763877519996,141.1044790800006,54219.825398880006 2023-10-21,12:40:46.000,294,11057202,-795,0,1697892045,12848.817768,141.22431429000426,54219.993089760006 2023-10-21,12:40:47.000,294,11057247,-795,0,1697892046,12848.972703129992,141.36529688999872,54220.05597384 2023-10-21,12:40:48.000,294,11057227,-795,0,1697892047,12849.174792429993,141.40759167000215,54220.307510160004 2023-10-21,12:40:49.000,294,11057245,-795,0,1697892048,12849.370145419998,141.4146408000015,54220.48218816 2023-10-21,12:40:50.000,294,11057243,-795,0,1697892049,12849.471190069999,141.2877564599985,54220.6708404 2023-10-21,12:40:51.000,294,11057216,-795,0,1697892050,12849.383618039989,141.28070732999913,54220.71975024 2023-10-21,12:40:52.000,294,11057171,-795,0,1697892051,12849.370145419998,141.2666090700004,54220.90840248 2023-10-21,12:40:53.000,294,11057233,-795,0,1697892052,12849.296046009993,141.23136342000362,54221.03417064 2023-10-21,12:40:54.000,294,11057229,-795,0,1697892053,12849.168056119997,141.35119863,54220.9153896 2023-10-21,12:40:55.000,294,11057214,-795,0,1697892054,12849.329727559998,141.65431122000155,54221.25775848001 2023-10-21,12:40:56.000,294,11057201,-795,0,1697892055,12849.65307044,142.04201337000268,54221.42544936001 2023-10-21,12:40:57.000,294,11057272,-795,0,1697892056,12849.96967700999,142.3169294399995,54221.767818240005 2023-10-21,12:40:58.000,294,11057238,-795,0,1697892057,12850.239129410002,142.55659985999955,54221.99839320001 2023-10-21,12:40:59.000,294,11057208,-795,0,1697892058,12850.279547270002,142.7751228900015,54222.13114848 2023-10-21,12:41:00.000,294,11057158,-795,0,1697892059,12850.144821069996,143.15577591000329,54222.21499392001 2023-10-21,12:41:01.000,294,11057221,-795,0,1697892060,12850.165029999996,143.628067620004,54222.44556888 2023-10-21,12:41:02.000,294,11057193,-795,0,1697892061,12850.252602029992,143.9382293400049,54222.75998928 2023-10-21,12:41:03.000,294,11057205,-795,0,1697892062,12850.373855609992,144.08626106999873,54222.96960288 2023-10-21,12:41:04.000,294,11057238,-795,0,1697892063,12850.353646679992,144.0369171600032,54223.0464612 2023-10-21,12:41:05.000,294,11057240,-795,0,1697892064,12850.555735979993,144.12855585000216,54223.40979144 2023-10-21,12:41:06.000,294,11057229,-795,0,1697892065,12850.596153839993,144.32593148999877,54223.68927624 2023-10-21,12:41:07.000,294,11057164,-795,0,1697892066,12850.569208599998,144.6783879900031,54223.80107016001 2023-10-21,12:41:08.000,294,11057196,-795,0,1697892067,12850.650044319998,144.91805841000314,54223.898889840006 2023-10-21,12:41:09.000,294,11057215,-795,0,1697892068,12850.87234255,145.1083849200004,54224.045619360004 2023-10-21,12:41:10.000,294,11057235,-795,0,1697892069,12851.06769553999,145.17887622000126,54224.24125872 2023-10-21,12:41:11.000,294,11057250,-795,0,1697892070,12851.316939010001,145.31280969000363,54224.4788208 2023-10-21,12:41:12.000,294,11057249,-795,0,1697892071,12851.444928899997,145.3833009900045,54224.63952456001 2023-10-21,12:41:13.000,294,11057244,-795,0,1697892072,12851.519028310002,145.44674315999873,54224.8631124 2023-10-21,12:41:14.000,294,11057230,-795,0,1697892073,12851.417983660001,145.4326449,54225.0377904 2023-10-21,12:41:15.000,294,11057166,-795,0,1697892074,12851.391038419992,145.39739925000322,54225.18451992001 2023-10-21,12:41:16.000,294,11057162,-795,0,1697892075,12851.269784839991,145.36215359999915,54225.29631384 2023-10-21,12:41:17.000,294,11057229,-795,0,1697892076,12851.276521150001,145.4326449,54225.43605624 2023-10-21,12:41:18.000,294,11057199,-795,0,1697892077,12851.417983660001,145.4326449,54225.58278576 2023-10-21,12:41:19.000,294,11057245,-795,0,1697892078,12851.626809269997,145.29166229999828,54225.65265696 2023-10-21,12:41:20.000,294,11057222,-795,0,1697892079,12852.057933109994,145.10133579000103,54225.771438 2023-10-21,12:41:21.000,294,11057216,-795,0,1697892080,12852.39474861,144.91805841000314,54225.98105160001 2023-10-21,12:41:22.000,294,11057230,-795,0,1697892081,12852.596837910001,144.88281275999907,54226.04393568 2023-10-21,12:41:23.000,294,11057162,-795,0,1697892082,12852.920180790003,144.85461624000163,54226.12079400001 2023-10-21,12:41:24.000,294,11057171,-795,0,1697892083,12853.216578429994,144.5515036500001,54226.20463944 2023-10-21,12:41:25.000,294,11057230,-795,0,1697892084,12853.50623975999,144.2201945400011,54226.13476824 2023-10-21,12:41:26.000,294,11057162,-795,0,1697892085,12853.836318950001,143.63511675000336,54226.25354928 2023-10-21,12:41:27.000,294,11057181,-795,0,1697892086,12854.105771349998,143.1064320000005,54226.43521440001 2023-10-21,12:41:28.000,294,11057169,-795,0,1697892087,12854.287651719998,143.00069505000283,54226.35835608001 2023-10-21,12:41:29.000,294,11057207,-795,0,1697892088,12854.42237791999,143.19807068999944,54226.28848488001 2023-10-21,12:41:30.000,294,11057199,-795,0,1697892089,12854.6109946,143.30380764000438,54226.344381840005 2023-10-21,12:41:31.000,294,11057224,-795,0,1697892090,12854.900655929996,143.31085677000374,54226.54700832 2023-10-21,12:41:32.000,294,11057177,-715,0,1697892091,12855.082536299997,143.29675850999774,54226.51905984 2023-10-21,12:41:33.000,294,11057205,-795,0,1697892092,12855.311570839993,143.11348112999985,54226.58893104 2023-10-21,12:41:34.000,294,11057240,-795,0,1697892093,12855.567550619999,142.8244668000043,54226.57495680001 2023-10-21,12:41:35.000,294,11057234,-795,0,1697892094,12855.756167299995,142.8244668000043,54226.581943920006 2023-10-21,12:41:36.000,294,11057226,-795,0,1697892095,12856.059301249996,142.8597124500011,54226.58893104 2023-10-21,12:41:37.000,294,11057214,-795,0,1697892096,12856.443270919997,142.63414028999978,54226.65181512001 2023-10-21,12:41:38.000,294,11057200,-795,0,1697892097,12856.705987009998,142.35217509000358,54226.59591816 2023-10-21,12:41:39.000,294,11057143,-795,0,1697892098,12856.887867379999,142.0561116300014,54226.581943920006 2023-10-21,12:41:40.000,294,11057168,-795,0,1697892099,12856.90133999999,141.81644121000136,54226.5400212 2023-10-21,12:41:41.000,294,11057230,-795,0,1697892100,12856.98217571999,141.54857427000388,54226.37233032 2023-10-21,12:41:42.000,294,11057214,-795,0,1697892101,12857.18426501999,141.4639847100043,54226.28848488001 2023-10-21,12:41:43.000,294,11057244,-795,0,1697892102,12857.514344210002,141.6613603500009,54226.21861368001 2023-10-21,12:41:44.000,294,11057173,-795,0,1697892103,12857.837687089988,141.80234295000264,54226.078871280006 2023-10-21,12:41:45.000,294,11057201,-795,0,1697892104,12858.134084729994,141.6472620900022,54225.99502584 2023-10-21,12:41:46.000,294,11057185,-795,0,1697892105,12858.53152702,141.40759167000215,54226.127781120005 2023-10-21,12:41:47.000,294,11057242,-795,0,1697892106,12858.875078830002,141.29480558999785,54226.0858584 2023-10-21,12:41:48.000,294,11057199,-795,0,1697892107,12859.198421709989,141.1538229900034,54225.98105160001 2023-10-21,12:41:49.000,294,11057253,-795,0,1697892108,12859.434192559995,141.0692334300038,54225.86925768 2023-10-21,12:41:50.000,294,11057191,-795,0,1697892109,12859.62280923999,141.07628256000316,54225.84829632 2023-10-21,12:41:51.000,294,11057192,-795,0,1697892110,12859.737326509996,140.91415257000335,54225.90419328001 2023-10-21,12:41:52.000,294,11057228,-795,0,1697892111,12859.60260030999,140.63923649999924,54225.8762448 2023-10-21,12:41:53.000,294,11057223,-795,0,1697892112,12859.40724732,140.23038696000003,54225.88323192001 2023-10-21,12:41:54.000,294,11057217,-795,0,1697892113,12859.184949089999,139.94137263000448,54225.81336072001 2023-10-21,12:41:55.000,294,11057155,-795,0,1697892114,12859.009805029993,139.8426848099989,54225.46400472 2023-10-21,12:41:56.000,294,11057171,-795,0,1697892115,12859.090640749993,139.8920287200017,54225.387146400004 2023-10-21,12:41:57.000,294,11057215,-795,0,1697892116,12859.097377059989,139.8920287200017,54225.23342976001 2023-10-21,12:41:58.000,294,11057189,-795,0,1697892117,12859.056959199988,139.91317610999977,54225.30330096 2023-10-21,12:41:59.000,294,11057239,-795,0,1697892118,12859.077168129988,140.02596219000407,54225.09368736001 2023-10-21,12:42:00.000,294,11057259,-795,0,1697892119,12859.083904439998,140.21628870000131,54224.92599648001 2023-10-21,12:42:01.000,294,11057215,-795,0,1697892120,12859.036750269988,140.19514131000324,54224.82817680001 2023-10-21,12:42:02.000,294,11057249,-795,0,1697892121,12859.036750269988,139.96252002000256,54224.905035120006 2023-10-21,12:42:03.000,294,11057233,-795,0,1697892122,12858.922232999998,139.77219350999803,54224.77926696001 2023-10-21,12:42:04.000,294,11057139,-795,0,1697892123,12858.848133589992,139.86383220000425,54224.63253744 2023-10-21,12:42:05.000,294,11057264,-795,0,1697892124,12858.740352629997,140.07530609999958,54224.51375640001 2023-10-21,12:42:06.000,294,11057166,-795,0,1697892125,12858.558472259996,140.3502221700037,54224.450872320005 2023-10-21,12:42:07.000,294,11057207,-795,0,1697892126,12858.4506913,140.42776260000392,54224.51375640001 2023-10-21,12:42:08.000,294,11057273,-795,0,1697892127,12858.14082103999,140.3995660799992,54224.450872320005 2023-10-21,12:42:09.000,294,11057239,-795,0,1697892128,12857.817478159988,140.21628870000131,54224.43689808 2023-10-21,12:42:10.000,294,11057203,-795,0,1697892129,12857.561498379997,140.07530609999958,54224.37401400001 2023-10-21,12:42:11.000,294,11057224,-795,0,1697892130,12857.480662659997,140.01186392999807,54224.54170488001 2023-10-21,12:42:12.000,294,11057193,-795,0,1697892131,12857.33246384,140.04710958000214,54224.44388520001 2023-10-21,12:42:13.000,294,11057239,-795,0,1697892132,12857.31225491,140.0541587100015,54224.37401400001 2023-10-21,12:42:14.000,294,11057265,-795,0,1697892133,12857.24489180999,140.02596219000407,54224.17837464001 2023-10-21,12:42:15.000,294,11057210,-795,0,1697892134,12857.197737639995,139.82858655000018,54224.08754208001 2023-10-21,12:42:16.000,294,11057185,-795,0,1697892135,12857.137110849995,139.51842482999928,54224.08754208001 2023-10-21,12:42:17.000,294,11057267,-795,0,1697892136,12857.197737639995,139.2858035399986,54224.01068376001 2023-10-21,12:42:18.000,294,11057238,-795,0,1697892137,12857.14384715999,139.532523089998,54223.898889840006 2023-10-21,12:42:19.000,294,11057185,-795,0,1697892138,12857.13037454,140.11055175000365,54223.75914744 2023-10-21,12:42:20.000,294,11057136,-795,0,1697892139,12857.278573359996,140.58989259000373,54223.78709592 2023-10-21,12:42:21.000,294,11057194,-795,0,1697892140,12857.574971000002,140.56874519999838,54223.731198960006 2023-10-21,12:42:22.000,294,11057263,-795,0,1697892141,12857.702960889997,140.44186086000263,54223.661327760004 2023-10-21,12:42:23.000,294,11057254,-795,0,1697892142,12857.689488269993,140.13169914000173,54223.57748232 2023-10-21,12:42:24.000,294,11057247,-795,0,1697892143,12857.628861479992,140.0189130600047,54223.47267552 2023-10-21,12:42:25.000,294,11057207,-795,0,1697892144,12857.487398969992,139.89907785000105,54223.493636880004 2023-10-21,12:42:26.000,294,11057231,-795,0,1697892145,12857.372881700001,140.03301132000342,54223.50761112001 2023-10-21,12:42:27.000,294,11057164,-795,0,1697892146,12857.33246384,140.17399391999788,54223.50761112001 2023-10-21,12:42:28.000,294,11057187,-795,0,1697892147,12857.22468287999,140.2515343499981,54223.493636880004 2023-10-21,12:42:29.000,294,11057226,-795,0,1697892148,12857.04280250999,139.94842176000384,54223.4307528 2023-10-21,12:42:30.000,294,11057223,-795,0,1697892149,12856.82050427999,139.6805548199991,54223.45171416 2023-10-21,12:42:31.000,294,11057234,-795,0,1697892150,12856.672305459993,139.26465615000052,54223.45171416 2023-10-21,12:42:32.000,294,11057224,-795,0,1697892151,12856.759877489989,139.17301746000157,54223.612417920005 2023-10-21,12:42:33.000,294,11057220,-795,0,1697892152,12856.813767969994,139.51137569999992,54223.682289120006 2023-10-21,12:42:34.000,294,11057193,-795,0,1697892153,12856.739668559989,140.04710958000214,54223.66831488 2023-10-21,12:42:35.000,294,11057175,-795,0,1697892154,12856.719459629989,140.54054868000094,54223.61940504 2023-10-21,12:42:36.000,294,11057254,-795,0,1697892155,12856.645360219998,141.01988952000102,54223.67530200001 2023-10-21,12:42:37.000,294,11057219,-795,0,1697892156,12856.611678669993,141.38644428000407,54223.66831488 2023-10-21,12:42:38.000,294,11057215,-795,0,1697892157,12856.604942359998,141.80234295000264,54223.67530200001 2023-10-21,12:42:39.000,294,11057240,-795,0,1697892158,12856.672305459993,142.03496424000332,54223.682289120006 2023-10-21,12:42:40.000,294,11057216,-795,0,1697892159,12856.726195939998,142.22529075000057,54223.7451732 2023-10-21,12:42:41.000,294,11057243,-795,0,1697892160,12856.833976899994,142.4649611700006,54223.96876104001 2023-10-21,12:42:42.000,294,11057216,-795,0,1697892161,12856.753141179994,142.83151593000366,54224.00369664 2023-10-21,12:42:43.000,294,11057216,-795,0,1697892162,12856.732932249994,143.2544637300016,54223.98273528 2023-10-21,12:42:44.000,294,11057191,-795,0,1697892163,12856.780086419989,143.70560805000423,54224.10151632 2023-10-21,12:42:45.000,294,11057248,-795,0,1697892164,12856.98891203,143.79724674000317,54224.13645192001 2023-10-21,12:42:46.000,294,11057223,-795,0,1697892165,12857.20447394999,143.7126571800036,54224.24125872 2023-10-21,12:42:47.000,294,11057264,-795,0,1697892166,12857.433508490001,143.613969359998,54224.401962480006 2023-10-21,12:42:48.000,294,11057250,-795,0,1697892167,12857.446981109992,143.74085370000103,54224.548692000004 2023-10-21,12:42:49.000,294,11057222,-795,0,1697892168,12857.534553140002,143.98052412000106,54224.53471776 2023-10-21,12:42:50.000,294,11057186,-795,0,1697892169,12857.770323989993,144.36117714000284,54224.61157608001 2023-10-21,12:42:51.000,294,11057191,-795,0,1697892170,12858.194711519995,144.7136336399999,54224.835163920005 2023-10-21,12:42:52.000,294,11057201,-795,0,1697892171,12858.652780600001,144.75592842000333,54224.94695784001 2023-10-21,12:42:53.000,294,11057183,-795,0,1697892172,12859.077168129988,144.50920887000393,54225.121635840005 2023-10-21,12:42:54.000,294,11057280,-795,0,1697892173,12859.40051100999,144.19199802000367,54225.29631384 2023-10-21,12:42:55.000,294,11057256,-795,0,1697892174,12859.744062819991,144.0580645500013,54225.52688880001 2023-10-21,12:42:56.000,294,11057198,-795,0,1697892175,12859.925943189992,144.17789975999767,54225.61772136001 2023-10-21,12:42:57.000,294,11057248,-795,0,1697892176,12860.256022379988,144.34707888000412,54225.79938648 2023-10-21,12:42:58.000,294,11057202,-795,0,1697892177,12860.592837879994,144.53740539000137,54226.16271672 2023-10-21,12:42:59.000,294,11057257,-795,0,1697892178,12861.017225409996,144.403471919999,54226.27451064 2023-10-21,12:43:00.000,294,11057249,-795,0,1697892179,12861.401195079998,144.0087206399985,54226.53303408001 2023-10-21,12:43:01.000,294,11057230,-795,0,1697892180,12861.731274269994,143.34610242000053,54226.75662192 2023-10-21,12:43:02.000,294,11057239,-795,0,1697892181,12862.10850763,142.86676158000046,54226.91033856001 2023-10-21,12:43:03.000,294,11057224,-795,0,1697892182,12862.499213609997,142.60594377000234,54227.09200368 2023-10-21,12:43:04.000,294,11057238,-795,0,1697892183,12862.889919589994,142.83856506000302,54227.085016560006 2023-10-21,12:43:05.000,294,11057214,-795,0,1697892184,12863.415351769996,143.43069198000012,54227.28065592 2023-10-21,12:43:06.000,294,11057216,-795,0,1697892185,12864.102455389999,144.14265411000088,54227.58110208001 2023-10-21,12:43:07.000,294,11057195,-795,0,1697892186,12864.735668529996,144.6290440800003,54227.755780080006 2023-10-21,12:43:08.000,294,11057187,-795,0,1697892187,12865.308254879994,144.79822319999948,54227.99334216001 2023-10-21,12:43:09.000,294,11057207,-795,0,1697892188,12865.69896085999,144.64314233999903,54228.04923912 2023-10-21,12:43:10.000,294,11057219,-795,0,1697892189,12866.022303739992,144.07216281,54228.3217368 2023-10-21,12:43:11.000,294,11057220,-795,0,1697892190,12866.325437689993,143.26151286000095,54228.65013144 2023-10-21,12:43:12.000,294,11057214,-795,0,1697892191,12866.581417469999,142.7610246300028,54228.89468064 2023-10-21,12:43:13.000,294,11057213,-795,0,1697892192,12867.039486549991,142.6129929000017,54229.16717832001 2023-10-21,12:43:14.000,294,11057222,-795,0,1697892193,12867.571655039988,142.7962702799996,54229.16717832001 2023-10-21,12:43:15.000,294,11057246,-795,0,1697892194,12868.17792293999,143.06413722000434,54229.56544416 2023-10-21,12:43:16.000,294,11057189,-795,0,1697892195,12868.757245599998,143.4518393699982,54229.698199440005 2023-10-21,12:43:17.000,294,11057280,-795,0,1697892196,12869.525184940001,143.62101849000464,54229.90781304001 2023-10-21,12:43:18.000,294,11057264,-795,0,1697892197,12870.21228855999,143.59282196999993,54230.11043952 2023-10-21,12:43:19.000,294,11057240,-795,0,1697892198,12870.690566569996,143.36020067999925,54230.16633648 2023-10-21,12:43:20.000,294,11057229,-795,0,1697892199,12871.310307089989,143.18397243000072,54230.57857656001 2023-10-21,12:43:21.000,294,11057232,-795,0,1697892200,12871.896366059991,143.0570880899977,54230.9069712 2023-10-21,12:43:22.000,294,11057200,-795,0,1697892201,12872.388116689988,143.00069505000283,54231.19344312 2023-10-21,12:43:23.000,294,11057267,-795,0,1697892202,12872.83944946,142.71168072,54231.31222416 2023-10-21,12:43:24.000,294,11057211,-795,0,1697892203,12873.203210200001,142.50020682000468,54231.54978624 2023-10-21,12:43:25.000,294,11057244,-795,0,1697892204,12873.472662599997,142.3662733500023,54231.5707476 2023-10-21,12:43:26.000,294,11057229,-795,0,1697892205,12873.721906069994,142.2182416200012,54231.885168 2023-10-21,12:43:27.000,294,11057244,-795,0,1697892206,12873.822950719994,141.8446377299988,54232.17163992 2023-10-21,12:43:28.000,294,11057201,-795,0,1697892207,12873.822950719994,141.29480558999785,54232.46509896 2023-10-21,12:43:29.000,294,11057227,-795,0,1697892208,12873.748851309989,140.76612084000226,54232.56990576001 2023-10-21,12:43:30.000,294,11057201,-795,0,1697892209,12873.668015589988,140.53349955000158,54232.68169968 2023-10-21,12:43:31.000,294,11057231,-795,0,1697892210,12873.688224519989,140.56874519999838,54232.933236000004 2023-10-21,12:43:32.000,294,11057239,-795,0,1697892211,12873.614125109998,140.8084156199984,54233.01708144 2023-10-21,12:43:33.000,294,11057276,-795,0,1697892212,12873.627597729988,141.09038082000188,54233.13586248 2023-10-21,12:43:34.000,294,11057237,-795,0,1697892213,12873.694960829998,141.11857733999932,54233.20573368 2023-10-21,12:43:35.000,294,11057274,-795,0,1697892214,12873.694960829998,140.73792432000482,54233.33150184001 2023-10-21,12:43:36.000,294,11057220,-795,0,1697892215,12873.607388799988,140.3361239099977,54233.45028288001 2023-10-21,12:43:37.000,294,11057208,-795,0,1697892216,12873.593916179998,140.1387482700011,54233.65989648 2023-10-21,12:43:38.000,294,11057223,-795,0,1697892217,12873.546762010003,140.09645348999766,54233.7018192 2023-10-21,12:43:39.000,294,11057187,-795,0,1697892218,12873.546762010003,140.30792739000026,54233.806626 2023-10-21,12:43:40.000,294,11057220,-795,0,1697892219,12873.492871529998,140.78726823000034,54233.7367548 2023-10-21,12:43:41.000,294,11057236,-795,0,1697892220,12873.600652489993,141.35119863,54233.8764972 2023-10-21,12:43:42.000,294,11057219,-795,0,1697892221,12873.782532859994,141.96447294000245,54234.06514944 2023-10-21,12:43:43.000,294,11057265,-795,0,1697892222,12874.05872157,142.43676465000317,54234.23982744 2023-10-21,12:43:44.000,294,11057226,-795,0,1697892223,12874.267547179996,142.78217202000087,54234.30271152 2023-10-21,12:43:45.000,294,11057249,-795,0,1697892224,12874.536999579992,142.84561419000238,54234.5752092 2023-10-21,12:43:46.000,294,11057207,-795,0,1697892225,12874.705407330002,142.70463159000064,54234.86866824001 2023-10-21,12:43:47.000,294,11057176,-795,0,1697892226,12874.651516849997,142.5777472500049,54235.113217440005 2023-10-21,12:43:48.000,294,11057231,-795,0,1697892227,12874.584153750002,142.5495507300002,54235.15514016001 2023-10-21,12:43:49.000,294,11057238,-795,0,1697892228,12874.772770429998,142.7962702799996,54235.33680528 2023-10-21,12:43:50.000,294,11057199,-795,0,1697892229,12875.08937699999,142.99364592000347,54235.45558632 2023-10-21,12:43:51.000,294,11057220,-795,0,1697892230,12875.325147849995,143.2051198199988,54235.77000672 2023-10-21,12:43:52.000,294,11057231,-795,0,1697892231,12875.661963350001,143.22626721000415,54235.90974912 2023-10-21,12:43:53.000,294,11057236,-795,0,1697892232,12876.018987779993,143.11348112999985,54236.252118 2023-10-21,12:43:54.000,294,11057207,-795,0,1697892233,12876.281703869994,143.0711863500037,54236.4617316 2023-10-21,12:43:55.000,294,11057236,-795,0,1697892234,12876.36927589999,143.14167765000457,54236.59448688001 2023-10-21,12:43:56.000,294,11057170,-795,0,1697892235,12876.38948482999,143.38839720000396,54236.839036080004 2023-10-21,12:43:57.000,294,11057220,-795,0,1697892236,12876.47032054999,143.64921501000208,54236.81108760001 2023-10-21,12:43:58.000,294,11057151,-795,0,1697892237,12876.59831044,143.74085370000103,54236.92986864001 2023-10-21,12:43:59.000,294,11057220,-795,0,1697892238,12876.71956402,143.52937979999842,54237.22332768 2023-10-21,12:44:00.000,294,11057235,-795,0,1697892239,12876.753245569991,143.15577591000329,54237.38403144001 2023-10-21,12:44:01.000,294,11057257,-795,0,1697892240,12876.813872359991,142.85266332000174,54237.64954200001 2023-10-21,12:44:02.000,294,11057245,-795,0,1697892241,12876.827344979996,142.55659985999955,54237.6844776 2023-10-21,12:44:03.000,294,11057216,-635,0,1697892242,12877.009225349997,142.33102769999823,54237.72640032 2023-10-21,12:44:04.000,294,11057176,-795,0,1697892243,12877.265205129988,142.14070119000098,54237.78229728 2023-10-21,12:44:05.000,294,11057222,-795,0,1697892244,12877.60875693999,142.01381684999797,54237.6844776 2023-10-21,12:44:06.000,294,11057241,-795,0,1697892245,12877.884945649996,142.19004510000377,54237.796271520005 2023-10-21,12:44:07.000,294,11057187,-795,0,1697892246,12878.241970080002,142.35217509000358,54237.90107832 2023-10-21,12:44:08.000,294,11057216,-795,0,1697892247,12878.511422479998,142.43676465000317,54238.033833600006 2023-10-21,12:44:09.000,294,11057186,-795,0,1697892248,12878.861710599995,142.43676465000317,54237.98492376001 2023-10-21,12:44:10.000,294,11057175,-795,0,1697892249,12879.319779680001,142.13365206000162,54238.08973056 2023-10-21,12:44:11.000,294,11057167,-795,0,1697892250,12879.643122559988,141.54152514000452,54238.26440856 2023-10-21,12:44:12.000,294,11057159,-795,0,1697892251,12879.717221969993,141.14677386000403,54238.31331840001 2023-10-21,12:44:13.000,294,11057239,-795,0,1697892252,12879.804793999989,141.1538229900034,54238.37620248 2023-10-21,12:44:14.000,294,11057223,-795,0,1697892253,12880.020355919994,141.40759167000215,54238.26440856 2023-10-21,12:44:15.000,294,11057209,-795,0,1697892254,12880.39758928,141.52037774999917,54238.32729264 2023-10-21,12:44:16.000,294,11057247,-795,0,1697892255,12880.727668469997,141.52037774999917,54238.3831896 2023-10-21,12:44:17.000,294,11057242,-795,0,1697892256,12881.138583379994,141.3159529800032,54238.65568728001 2023-10-21,12:44:18.000,294,11057244,-795,0,1697892257,12881.280045889995,141.2031668999989,54238.64870016001 2023-10-21,12:44:19.000,294,11057229,-795,0,1697892258,12881.51581674,141.30185472000448,54238.704597120006 2023-10-21,12:44:20.000,294,11057258,-795,0,1697892259,12881.866104859997,141.5133286199998,54238.7325456 2023-10-21,12:44:21.000,294,11057212,-795,0,1697892260,12882.122084639988,141.52742687999853,54238.88626224 2023-10-21,12:44:22.000,294,11057236,-795,0,1697892261,12882.47237276,141.4992303600011,54239.039978880006 2023-10-21,12:44:23.000,294,11057289,-795,0,1697892262,12882.66772574999,141.23136342000362,54239.27754096001 2023-10-21,12:44:24.000,294,11057242,-795,0,1697892263,12882.81592457,141.0057912600023,54239.33343792 2023-10-21,12:44:25.000,294,11057261,-795,0,1697892264,12882.957387080001,140.97759474000486,54239.57798712 2023-10-21,12:44:26.000,294,11057238,-795,0,1697892265,12883.112322209992,141.2031668999989,54239.64785832 2023-10-21,12:44:27.000,294,11057172,-795,0,1697892266,12883.375038299993,141.3793951500047,54239.8155492 2023-10-21,12:44:28.000,294,11057249,-795,0,1697892267,12883.469346639999,141.33710037000128,54239.8854204 2023-10-21,12:44:29.000,294,11057223,-795,0,1697892268,12883.550182359999,141.2172651600049,54239.927343120005 2023-10-21,12:44:30.000,294,11057234,-795,0,1697892269,12883.58386390999,141.44283731999894,54239.90638176 2023-10-21,12:44:31.000,294,11057244,-795,0,1697892270,12883.83310738,141.65431122000155,54240.01118856 2023-10-21,12:44:32.000,294,11057221,-795,0,1697892271,12884.095823470001,141.8446377299988,54240.22778928 2023-10-21,12:44:33.000,294,11057228,-795,0,1697892272,12884.358539560002,142.01381684999797,54240.12298248 2023-10-21,12:44:34.000,294,11057218,-795,0,1697892273,12884.76271815999,142.14070119000098,54240.35355744001 2023-10-21,12:44:35.000,294,11057184,-795,0,1697892274,12885.10626996999,142.04906250000204,54240.50028696001 2023-10-21,12:44:36.000,294,11057276,-795,0,1697892275,12885.335304510001,142.04906250000204,54240.5142612 2023-10-21,12:44:37.000,294,11057246,-795,0,1697892276,12885.550866429992,142.07725901999947,54240.647016480005 2023-10-21,12:44:38.000,294,11057218,-795,0,1697892277,12885.699065250003,141.96447294000245,54240.62605512 2023-10-21,12:44:39.000,294,11057246,-795,0,1697892278,12885.833791449993,141.83758859999944,54240.78675888001 2023-10-21,12:44:40.000,294,11057262,-795,0,1697892279,12886.18407956999,141.7459499100005,54240.884578560006 2023-10-21,12:44:41.000,294,11057205,-795,0,1697892280,12886.574785550001,141.6261147000041,54241.01733384 2023-10-21,12:44:42.000,294,11057200,-795,0,1697892281,12886.716248060002,141.50627949000045,54241.0382952 2023-10-21,12:44:43.000,294,11057225,-795,0,1697892282,12886.918337360003,141.39349341000343,54241.06624368 2023-10-21,12:44:44.000,294,11057208,-795,0,1697892283,12886.978964149988,141.34414950000064,54241.1081664 2023-10-21,12:44:45.000,294,11057239,-795,0,1697892284,12886.931809979993,141.11152820999996,54240.996372479996 2023-10-21,12:44:46.000,294,11057249,-795,0,1697892285,12886.911601049993,141.09742995000124,54241.0382952 2023-10-21,12:44:47.000,294,11057253,-795,0,1697892286,12887.194526069994,141.12562646999868,54241.17105048001 2023-10-21,12:44:48.000,294,11057242,-795,0,1697892287,12887.47071478,141.0551351699978,54241.2828444 2023-10-21,12:44:49.000,294,11057191,-795,0,1697892288,12887.746903489991,140.9423490900008,54241.31079288001 2023-10-21,12:44:50.000,294,11057279,-795,0,1697892289,12887.935520170002,141.0410369099991,54241.37367696 2023-10-21,12:44:51.000,294,11057219,-795,0,1697892290,12888.056773750002,141.33710037000128,54241.34572848 2023-10-21,12:44:52.000,294,11057247,-795,0,1697892291,12888.218445189988,141.52037774999917,54241.54136784 2023-10-21,12:44:53.000,294,11057247,-795,0,1697892292,12888.386852939999,141.47103384000366,54241.583290560004 2023-10-21,12:44:54.000,294,11057222,-795,0,1697892293,12888.380116629989,141.42873906000023,54241.66014888 2023-10-21,12:44:55.000,294,11057219,-795,0,1697892294,12888.48116127999,141.4992303600011,54241.66014888 2023-10-21,12:44:56.000,294,11057229,-795,0,1697892295,12888.575469619995,141.76709729999857,54241.89771096 2023-10-21,12:44:57.000,294,11057236,-795,0,1697892296,12888.595678549995,141.91512902999966,54241.93264656001 2023-10-21,12:44:58.000,294,11057207,-795,0,1697892297,12888.737141059995,142.11250467000355,54242.04444048 2023-10-21,12:44:59.000,294,11057206,-795,0,1697892298,12888.945966669991,142.14070119000098,54242.016492 2023-10-21,12:45:00.000,294,11057235,-795,0,1697892299,12889.457926229989,141.92217815999902,54242.26802832001 2023-10-21,12:45:01.000,294,11057227,-795,0,1697892300,12889.76106017999,141.71775339000305,54242.35187376 2023-10-21,12:45:02.000,294,11057226,-795,0,1697892301,12890.151766160001,141.64021296000283,54242.421744960004 2023-10-21,12:45:03.000,294,11057252,-795,0,1697892302,12890.589626309993,141.68250773999898,54242.561487360006 2023-10-21,12:45:04.000,294,11057240,-795,0,1697892303,12890.96012335999,141.82349034000072,54242.6453328 2023-10-21,12:45:05.000,294,11057267,-795,0,1697892304,12891.20263051999,141.7459499100005,54242.729178240006 2023-10-21,12:45:06.000,294,11057220,-795,0,1697892305,12891.458610299997,141.79529382000328,54243.02263728 2023-10-21,12:45:07.000,294,11057226,-795,0,1697892306,12891.674172220002,142.07020989000011,54243.08552136001 2023-10-21,12:45:08.000,294,11057237,-795,0,1697892307,12891.829107349993,142.33807683000487,54243.14141832 2023-10-21,12:45:09.000,294,11057211,-795,0,1697892308,12892.15918653999,142.52135421000276,54243.14141832 2023-10-21,12:45:10.000,294,11057200,-795,0,1697892309,12892.556628829996,142.49315768999804,54243.32308344001 2023-10-21,12:45:11.000,294,11057231,-795,0,1697892310,12893.007961599993,142.59184551000362,54243.51173568 2023-10-21,12:45:12.000,294,11057214,-795,0,1697892311,12893.29762292999,142.57069811999827,54243.72833640001 2023-10-21,12:45:13.000,294,11057260,-795,0,1697892312,12893.43908543999,142.40856812999846,54243.88904016 2023-10-21,12:45:14.000,294,11057248,-795,0,1697892313,12893.472766989995,142.50725595000404,54243.97288560001 2023-10-21,12:45:15.000,294,11057264,-795,0,1697892314,12893.695065219996,142.91610549000325,54243.99384696001 2023-10-21,12:45:16.000,294,11057197,-795,0,1697892315,12894.045353339992,143.19102156000008,54244.217434800004 2023-10-21,12:45:17.000,294,11057230,-795,0,1697892316,12894.240706329998,143.31085677000374,54244.28031888001 2023-10-21,12:45:18.000,294,11057228,-795,0,1697892317,12894.449531939994,143.3531515499999,54244.42704840001 2023-10-21,12:45:19.000,294,11057222,-795,0,1697892318,12894.503422419999,143.3813480700046,54244.53884232 2023-10-21,12:45:20.000,294,11057240,-795,0,1697892319,12894.47647717999,143.28266024999903,54244.67858472 2023-10-21,12:45:21.000,294,11057199,-795,0,1697892320,12894.409114079994,143.18397243000072,54244.75544304 2023-10-21,12:45:22.000,294,11057256,-795,0,1697892321,12894.395641459989,143.24036547000287,54244.86723696 2023-10-21,12:45:23.000,294,11057194,-795,0,1697892322,12894.47647717999,143.49413415000163,54244.937108160004 2023-10-21,12:45:24.000,294,11057223,-795,0,1697892323,12894.483213489999,143.49413415000163,54244.94409528 2023-10-21,12:45:25.000,294,11057233,-795,0,1697892324,12894.415850389989,143.32495503000246,54244.88121120001 2023-10-21,12:45:26.000,294,11057195,-795,0,1697892325,12894.395641459989,143.16282504000264,54245.0209536 2023-10-21,12:45:27.000,294,11057216,-795,0,1697892326,12894.449531939994,143.26151286000095,54245.13973464 2023-10-21,12:45:28.000,294,11057254,-795,0,1697892327,12894.456268249989,143.28266024999903,54245.28646416001 2023-10-21,12:45:29.000,294,11057250,-795,0,1697892328,12894.429323009994,143.31085677000374,54245.293451280006 2023-10-21,12:45:30.000,294,11057234,-795,0,1697892329,12894.47647717999,143.52937979999842,54245.440180800004 2023-10-21,12:45:31.000,294,11057259,-795,0,1697892330,12894.60446707,143.79019761000382,54245.48909064 2023-10-21,12:45:32.000,294,11057188,-795,0,1697892331,12894.92780995,143.98052412000106,54245.59389744 2023-10-21,12:45:33.000,294,11057244,-795,0,1697892332,12895.338724859997,144.01576976999786,54245.64280728 2023-10-21,12:45:34.000,294,11057246,-795,0,1697892333,12895.608177259994,144.00167150999914,54245.70569136 2023-10-21,12:45:35.000,294,11057218,-795,0,1697892334,12895.621649879999,143.92413107999892,54245.677742880005 2023-10-21,12:45:36.000,294,11057236,-795,0,1697892335,12895.84394811,143.88888543000212,54245.88036936 2023-10-21,12:45:37.000,294,11057251,-795,0,1697892336,12895.931520139995,143.86773804000404,54246.02709888 2023-10-21,12:45:38.000,294,11057262,-795,0,1697892337,12895.97867430999,143.8254432600006,54246.03408600001 2023-10-21,12:45:39.000,294,11057204,-795,0,1697892338,12896.06624634,143.78314848000446,54245.97818904 2023-10-21,12:45:40.000,294,11057182,-795,0,1697892339,12896.315489809997,143.68446065999888,54246.05504736001 2023-10-21,12:45:41.000,294,11057227,-795,0,1697892340,12896.396325529997,143.62101849000464,54246.1388928 2023-10-21,12:45:42.000,294,11057254,-795,0,1697892341,12896.544524349993,143.54347806000442,54246.131905680006 2023-10-21,12:45:43.000,294,11057210,-795,0,1697892342,12896.557996969997,143.31085677000374,54246.180815520005 2023-10-21,12:45:44.000,294,11057241,-795,0,1697892343,12896.470424940002,143.13462851999793,54246.15286704001 2023-10-21,12:45:45.000,294,11057244,-795,0,1697892344,12896.598414829998,143.26151286000095,54246.20177688001 2023-10-21,12:45:46.000,294,11057242,-795,0,1697892345,12896.659041619998,143.31085677000374,54246.23671248 2023-10-21,12:45:47.000,294,11057158,-795,0,1697892346,12896.652305309988,143.3813480700046,54246.20177688001 2023-10-21,12:45:48.000,294,11057199,-795,0,1697892347,12896.679250549998,143.4165937200014,54246.09697008 2023-10-21,12:45:49.000,294,11057224,-795,0,1697892348,12896.881339849999,143.38839720000396,54246.12491856001 2023-10-21,12:45:50.000,294,11057246,-795,0,1697892349,12897.09690176999,143.24036547000287,54246.013124640005 2023-10-21,12:45:51.000,294,11057219,-795,0,1697892350,12897.22489166,143.05003895999835,54246.013124640005 2023-10-21,12:45:52.000,294,11057220,-795,0,1697892351,12897.27878213999,142.96544939999876,54246.082995840006 2023-10-21,12:45:53.000,294,11057228,-795,0,1697892352,12897.373090479996,143.14167765000457,54246.05504736001 2023-10-21,12:45:54.000,294,11057231,-795,0,1697892353,12897.3865631,143.2685619900003,54245.9991504 2023-10-21,12:45:55.000,294,11057194,-795,0,1697892354,12897.33940892999,143.30380764000438,54245.81748528001 2023-10-21,12:45:56.000,294,11057213,-795,0,1697892355,12897.30572738,143.2051198199988,54245.81748528001 2023-10-21,12:45:57.000,294,11057258,-795,0,1697892356,12897.26530952,143.28266024999903,54245.677742880005 2023-10-21,12:45:58.000,294,11057215,-795,0,1697892357,12897.40677203,143.55757632000314,54245.66376864 2023-10-21,12:45:59.000,294,11057236,-795,0,1697892358,12897.480871439991,143.7126571800036,54245.558961840004 2023-10-21,12:46:00.000,294,11057283,-795,0,1697892359,12897.561707159992,143.69150978999824,54245.48210352001 2023-10-21,12:46:01.000,294,11057266,-795,0,1697892360,12897.716642289997,143.613969359998,54245.71267848 2023-10-21,12:46:02.000,294,11057244,-795,0,1697892361,12897.797478009998,143.43069198000012,54245.78953680001 2023-10-21,12:46:03.000,294,11057254,-795,0,1697892362,12897.824423249993,143.0711863500037,54245.76857544001 2023-10-21,12:46:04.000,294,11057185,-795,0,1697892363,12897.851368490003,142.74692637000408,54245.628833040006 2023-10-21,12:46:05.000,294,11057184,-795,0,1697892364,12897.864841109993,142.53545247000147,54245.56594896 2023-10-21,12:46:06.000,294,11057178,-795,0,1697892365,12897.891786349988,142.38742074000038,54245.49607776 2023-10-21,12:46:07.000,294,11057253,-795,0,1697892366,12898.093875649989,142.17594683999778,54245.60088456001 2023-10-21,12:46:08.000,294,11057226,-795,0,1697892367,12898.33638280999,141.91512902999966,54245.59389744 2023-10-21,12:46:09.000,294,11057227,-795,0,1697892368,12898.666462000001,141.52742687999853,54245.55197472001 2023-10-21,12:46:10.000,294,11057259,-795,0,1697892369,12898.895496539997,141.2031668999989,54245.43319368001 2023-10-21,12:46:11.000,294,11057243,-795,0,1697892370,12899.104322149993,140.9423490900008,54245.5449876 2023-10-21,12:46:12.000,294,11057206,-795,0,1697892371,12899.178421559998,140.87185778999992,54245.461142160006 2023-10-21,12:46:13.000,294,11057223,-795,0,1697892372,12899.252520969989,140.98464387000422,54245.44716792 2023-10-21,12:46:14.000,294,11057184,-795,0,1697892373,12899.191894179989,141.01988952000102,54245.3703096 2023-10-21,12:46:15.000,294,11057214,-795,0,1697892374,12899.198630489998,141.03398777999973,54245.35633536 2023-10-21,12:46:16.000,294,11057268,-795,0,1697892375,12899.292938829989,141.08333169000252,54245.4751164 2023-10-21,12:46:17.000,294,11057226,-795,0,1697892376,12899.37377454999,141.13267559999804,54245.60088456001 2023-10-21,12:46:18.000,294,11057230,-795,0,1697892377,12899.43440133999,141.29480558999785,54245.579923200006 2023-10-21,12:46:19.000,294,11057248,-795,0,1697892378,12899.55565491999,141.4639847100043,54245.53800048 2023-10-21,12:46:20.000,294,11057167,-795,0,1697892379,12899.818371009991,141.5979181799994,54245.55197472001 2023-10-21,12:46:21.000,294,11057235,-795,0,1697892380,12900.054141859997,141.5979181799994,54245.60088456001 2023-10-21,12:46:22.000,294,11057205,-795,0,1697892381,12900.114768649997,141.66840948000026,54245.62184592001 2023-10-21,12:46:23.000,294,11057289,-795,0,1697892382,12900.101296029992,141.85168685999815,54245.73363984 2023-10-21,12:46:24.000,294,11057249,-795,0,1697892383,12899.973306139997,142.26053640000464,54245.66376864 2023-10-21,12:46:25.000,294,11057227,-795,0,1697892384,12900.101296029992,142.6482385499985,54245.775562560004 2023-10-21,12:46:26.000,294,11057202,-795,0,1697892385,12900.364012119993,143.1064320000005,54245.859408 2023-10-21,12:46:27.000,294,11057210,-795,0,1697892386,12900.74124548,143.4518393699982,54245.95024056 2023-10-21,12:46:28.000,294,11057217,-795,0,1697892387,12900.808608579995,143.8465906499987,54245.964214800006 2023-10-21,12:46:29.000,294,11057164,-795,0,1697892388,12900.707563929995,144.06511368000065,54246.062034480005 2023-10-21,12:46:30.000,294,11057213,-795,0,1697892389,12900.63346451999,144.43871757000306,54246.04107312 2023-10-21,12:46:31.000,294,11057220,-795,0,1697892390,12900.6199919,144.68543712000246,54246.10395720001 2023-10-21,12:46:32.000,294,11057218,-795,0,1697892391,12900.586310349994,144.94625493000058,54246.33453216 2023-10-21,12:46:33.000,294,11057216,-795,0,1697892392,12900.478529389999,145.05904101000488,54246.47427456 2023-10-21,12:46:34.000,294,11057239,-795,0,1697892393,12900.451584149989,145.25641665000148,54246.5231844 2023-10-21,12:46:35.000,294,11057200,-795,0,1697892394,12900.512210939989,145.51018533000024,54246.50222304 2023-10-21,12:46:36.000,294,11057250,-795,0,1697892395,12900.64020083,145.82034705000115,54246.60702984001 2023-10-21,12:46:37.000,294,11057240,-795,0,1697892396,12900.808608579995,145.84149443999922,54246.71183664 2023-10-21,12:46:38.000,294,11057216,-795,0,1697892397,12900.929862159996,145.73575749000156,54246.70484952001 2023-10-21,12:46:39.000,294,11057255,-795,0,1697892398,12900.997225259991,145.69346270999813,54246.77472072001 2023-10-21,12:46:40.000,294,11057238,-795,0,1697892399,12901.226259800002,145.9119857400001,54246.81664344 2023-10-21,12:46:41.000,294,11057246,-795,0,1697892400,12901.670856259989,146.20100007000292,54246.96337296001 2023-10-21,12:46:42.000,294,11057249,-795,0,1697892401,12902.08177117,146.5323091800019,54247.08914112001 2023-10-21,12:46:43.000,294,11057203,-795,0,1697892402,12902.438795599992,146.75083221000386,54247.20792216001 2023-10-21,12:46:44.000,294,11057217,-795,0,1697892403,12902.613939659997,146.8424709000028,54247.26381912 2023-10-21,12:46:45.000,294,11057242,-795,0,1697892404,12902.607203350002,146.7296848199985,54247.20792216001 2023-10-21,12:46:46.000,294,11057209,-795,0,1697892405,12902.297333089991,146.7296848199985,54247.235870640005 2023-10-21,12:46:47.000,294,11057253,-795,0,1697892406,12902.11545271999,146.89886393999768,54247.36862592 2023-10-21,12:46:48.000,294,11057258,-795,0,1697892407,12902.01440806999,146.9905026300039,54247.38958728 2023-10-21,12:46:49.000,294,11057178,-795,0,1697892408,12902.11545271999,146.89886393999768,54247.36862592 2023-10-21,12:46:50.000,294,11057217,-795,0,1697892409,12902.189552129996,146.75788134000322,54247.43151 2023-10-21,12:46:51.000,294,11057200,-795,0,1697892410,12902.19628843999,146.6309970000002,54247.59221376001 2023-10-21,12:46:52.000,294,11057215,-795,0,1697892411,12901.987462829995,146.680340910003,54247.571252400005 2023-10-21,12:46:53.000,294,11057190,-795,0,1697892412,12901.744955669994,146.72263568999915,54247.606188 2023-10-21,12:46:54.000,294,11057235,-795,0,1697892413,12901.610229469989,146.7155865599998,54247.50836832 2023-10-21,12:46:55.000,294,11057231,-795,0,1697892414,12901.650647329989,146.54640744000062,54247.59920088 2023-10-21,12:46:56.000,294,11057254,-795,0,1697892415,12901.697801499999,146.31378614999994,54247.72496904 2023-10-21,12:46:57.000,294,11057236,-795,0,1697892416,12901.758428289999,146.05296834000183,54247.82977584001 2023-10-21,12:46:58.000,294,11057246,-795,0,1697892417,12901.738219359999,145.9260839999988,54247.8158016 2023-10-21,12:46:59.000,294,11057172,-795,0,1697892418,12901.670856259989,145.73575749000156,54247.79484024 2023-10-21,12:47:00.000,294,11057214,-795,0,1697892419,12901.482239579993,145.26346578000084,54247.8856728 2023-10-21,12:47:01.000,294,11057257,-795,0,1697892420,12901.286886590002,145.0237953600008,54247.65509784 2023-10-21,12:47:02.000,294,11057267,-795,0,1697892421,12901.273413969997,145.03084449000016,54247.906634160005 2023-10-21,12:47:03.000,294,11057223,-795,0,1697892422,12901.165633010001,145.1083849200004,54247.92759552001 2023-10-21,12:47:04.000,294,11057306,-795,0,1697892423,12900.95680739999,145.24231839000277,54247.82278872 2023-10-21,12:47:05.000,294,11057278,-795,0,1697892424,12900.85576274999,145.29871143000491,54247.84375008 2023-10-21,12:47:06.000,294,11057235,-795,0,1697892425,12900.8220812,145.22822013000405,54247.94156976 2023-10-21,12:47:07.000,294,11057223,-795,0,1697892426,12900.90291692,145.21412186999805,54248.01144096 2023-10-21,12:47:08.000,294,11057274,-795,0,1697892427,12900.91638953999,145.11543404999975,54247.92060840001 2023-10-21,12:47:09.000,294,11057236,-795,0,1697892428,12900.909653229995,145.11543404999975,54247.71798192 2023-10-21,12:47:10.000,294,11057225,-795,0,1697892429,12901.051115739996,145.13658143999783,54247.82278872 2023-10-21,12:47:11.000,294,11057238,-795,0,1697892430,12901.273413969997,145.20002360999933,54247.86471144 2023-10-21,12:47:12.000,294,11057194,-795,0,1697892431,12901.462030649993,145.2070727399987,54247.98349248 2023-10-21,12:47:13.000,294,11057223,-795,0,1697892432,12901.630438399989,145.13658143999783,54248.01842808001 2023-10-21,12:47:14.000,294,11057210,-795,0,1697892433,12901.576547919998,145.04494274999888,54248.08829928001 2023-10-21,12:47:15.000,294,11057235,-795,0,1697892434,12901.529393749988,144.83346885000356,54248.025415200005 2023-10-21,12:47:16.000,294,11057210,-795,0,1697892435,12901.563075299993,144.6783879900031,54248.130222 2023-10-21,12:47:17.000,294,11057192,-795,0,1697892436,12901.583284229993,144.7136336399999,54248.15817048 2023-10-21,12:47:18.000,294,11057262,-795,0,1697892437,12901.731483049989,144.8264197200042,54248.22804168 2023-10-21,12:47:19.000,294,11057245,-795,0,1697892438,12901.83252769999,144.79822319999948,54248.17913184 2023-10-21,12:47:20.000,294,11057213,-795,0,1697892439,12901.886418179995,144.52330713000265,54248.18611896001 2023-10-21,12:47:21.000,294,11057248,-795,0,1697892440,12901.96051759,144.2554401899979,54248.409706800005 2023-10-21,12:47:22.000,294,11057246,-795,0,1697892441,12902.03461699999,144.0580645500013,54248.5843848 2023-10-21,12:47:23.000,294,11057172,-795,0,1697892442,12902.007671759995,143.9734749900017,54248.57041056001 2023-10-21,12:47:24.000,294,11057230,-795,0,1697892443,12901.79210983999,143.8465906499987,54248.577397680005 2023-10-21,12:47:25.000,294,11057254,-795,0,1697892444,12901.522657439993,143.7620010899991,54248.48656512 2023-10-21,12:47:26.000,294,11057226,-795,0,1697892445,12901.293622899997,143.628067620004,54248.48656512 2023-10-21,12:47:27.000,294,11057236,-795,0,1697892446,12901.246468730002,143.3179059000031,54248.626307520004 2023-10-21,12:47:28.000,294,11057229,-795,0,1697892447,12901.394667549997,143.01479331000155,54248.73810144001 2023-10-21,12:47:29.000,294,11057268,-795,0,1697892448,12901.590020539988,142.80331940999895,54248.745088560005 2023-10-21,12:47:30.000,294,11057232,-795,0,1697892449,12901.603493159993,142.73282810999808,54248.73810144001 2023-10-21,12:47:31.000,294,11057244,-795,0,1697892450,12901.556338989998,142.52135421000276,54248.67521736 2023-10-21,12:47:32.000,294,11057200,-795,0,1697892451,12901.253205039997,142.09840641000483,54248.71015296 2023-10-21,12:47:33.000,294,11057208,-795,0,1697892452,12901.057852049991,141.6966059999977,54248.64028176001 2023-10-21,12:47:34.000,294,11057263,-795,0,1697892453,12901.017434189991,141.30890385000384,54248.54944920001 2023-10-21,12:47:35.000,294,11057231,-795,0,1697892454,12900.81534488999,140.94939822000015,54248.5145136 2023-10-21,12:47:36.000,294,11057254,-795,0,1697892455,12900.518947249999,140.8225138800044,54248.64028176001 2023-10-21,12:47:37.000,294,11057220,-795,0,1697892456,12900.054141859997,140.907103440004,54248.57041056001 2023-10-21,12:47:38.000,294,11057249,-795,0,1697892457,12899.508500749995,141.0692334300038,54248.56342344 2023-10-21,12:47:39.000,294,11057203,-795,0,1697892458,12899.138003699998,141.2172651600049,54248.35380984001 2023-10-21,12:47:40.000,294,11057189,-795,0,1697892459,12898.848342370002,141.3159529800032,54248.38874544 2023-10-21,12:47:41.000,294,11057219,-795,0,1697892460,12898.727088790001,141.4992303600011,54248.2699644 2023-10-21,12:47:42.000,294,11057249,-795,0,1697892461,12898.632780449996,141.78119556000456,54248.22105456 2023-10-21,12:47:43.000,294,11057251,-795,0,1697892462,12898.36332805,142.0208659800046,54248.11624776001 2023-10-21,12:47:44.000,294,11057233,-795,0,1697892463,12898.093875649989,142.3169294399995,54248.01842808001 2023-10-21,12:47:45.000,294,11057240,-795,0,1697892464,12897.871577419988,142.48610855999868,54248.03240232 2023-10-21,12:47:46.000,294,11057244,-795,0,1697892465,12897.743587529993,142.5143050800034,54248.144196240006 2023-10-21,12:47:47.000,294,11057187,-795,0,1697892466,12897.662751809992,142.59184551000362,54247.976505360006 2023-10-21,12:47:48.000,294,11057160,-795,0,1697892467,12897.649279190002,142.52840334000211,54247.87868568001 2023-10-21,12:47:49.000,294,11057187,-795,0,1697892468,12897.649279190002,142.47905942999932,54247.690033440005 2023-10-21,12:47:50.000,294,11057191,-795,0,1697892469,12897.534761919997,142.21119249000185,54247.73195616001 2023-10-21,12:47:51.000,294,11057242,-795,0,1697892470,12897.292254759996,141.99971858999925,54247.75990464001 2023-10-21,12:47:52.000,294,11057224,-795,0,1697892471,12897.01606604999,141.8446377299988,54247.75990464001 2023-10-21,12:47:53.000,294,11057240,-795,0,1697892472,12896.564733279993,141.89398164000158,54247.75990464001 2023-10-21,12:47:54.000,294,11057205,-795,0,1697892473,12896.06624634,142.2041433600025,54247.75291752001 2023-10-21,12:47:55.000,294,11057166,-795,0,1697892474,12895.594704639989,142.74692637000408,54247.59920088 2023-10-21,12:47:56.000,294,11057246,-795,0,1697892475,12895.331988550002,143.30380764000438,54247.68304632001 2023-10-21,12:47:57.000,294,11057170,-795,0,1697892476,12895.156844489997,143.71970631000295,54247.571252400005 2023-10-21,12:47:58.000,294,11057222,-795,0,1697892477,12895.102954009992,143.9100328200002,54247.641123600006 2023-10-21,12:47:59.000,294,11057178,-795,0,1697892478,12894.88065577999,144.01576976999786,54247.64811072 2023-10-21,12:48:00.000,294,11057170,-795,0,1697892479,12894.335014669989,144.13560498000152,54247.44548424001 2023-10-21,12:48:01.000,294,11057190,-795,0,1697892480,12894.004935479992,144.37527540000156,54247.620162240004 2023-10-21,12:48:02.000,294,11057232,-795,0,1697892481,12893.62096580999,144.69248625000182,54247.44548424001 2023-10-21,12:48:03.000,294,11057192,-795,0,1697892482,12893.66138366999,145.03084449000016,54247.522342560005 2023-10-21,12:48:04.000,294,11057181,-795,0,1697892483,12893.51992115999,145.40444838000258,54247.52932968 2023-10-21,12:48:05.000,294,11057202,-795,0,1697892484,12893.41887650999,145.71461010000348,54247.50836832 2023-10-21,12:48:06.000,294,11057258,-795,0,1697892485,12893.351513409994,146.03182095000375,54247.606188 2023-10-21,12:48:07.000,294,11057253,-795,0,1697892486,12893.216787209989,146.30673702000058,54247.61317512001 2023-10-21,12:48:08.000,294,11057173,-795,0,1697892487,12893.156160419989,146.70148830000107,54247.62714936 2023-10-21,12:48:09.000,294,11057209,-795,0,1697892488,12893.25720506999,147.01165002000198,54247.641123600006 2023-10-21,12:48:10.000,294,11057238,-795,0,1697892489,12893.43908543999,147.2372221800033,54247.65509784 2023-10-21,12:48:11.000,294,11057207,-795,0,1697892490,12893.68159259999,147.31476261000353,54247.808814480006 2023-10-21,12:48:12.000,294,11057163,-795,0,1697892491,12893.755692009996,147.24427131000266,54247.738943280005 2023-10-21,12:48:13.000,294,11057248,-795,0,1697892492,12893.755692009996,147.15263262000371,54247.787853120004 2023-10-21,12:48:14.000,294,11057239,-795,0,1697892493,12893.62770212,147.1737800100018,54247.69702056 2023-10-21,12:48:15.000,294,11057211,-795,0,1697892494,12893.58728426,147.3006643500048,54247.66907208 2023-10-21,12:48:16.000,294,11057214,-795,0,1697892495,12893.68159259999,147.5473839000042,54247.75291752001 2023-10-21,12:48:17.000,294,11057229,-795,0,1697892496,12893.789373560001,147.88574214000255,54247.76689176 2023-10-21,12:48:18.000,294,11057264,-795,0,1697892497,12893.998199169997,148.05492126000172,54247.857724320005 2023-10-21,12:48:19.000,294,11057224,-795,0,1697892498,12894.200288469998,148.03377387000364,54247.808814480006 2023-10-21,12:48:20.000,294,11057201,-795,0,1697892499,12894.415850389989,147.92098778999934,54247.94156976 2023-10-21,12:48:21.000,294,11057223,-795,0,1697892500,12894.651621239995,147.88574214000255,54247.94855688001 2023-10-21,12:48:22.000,294,11057233,-795,0,1697892501,12894.954755189996,147.88574214000255,54247.99746672001 2023-10-21,12:48:23.000,294,11057237,-795,0,1697892502,12895.190526040002,147.80820171000232,54248.08131216 2023-10-21,12:48:24.000,294,11057219,-795,0,1697892503,12895.237680209997,147.57558042000164,54248.08829928001 2023-10-21,12:48:25.000,294,11057234,-795,0,1697892504,12895.109690320001,147.35000826000032,54248.2000932 2023-10-21,12:48:26.000,294,11057209,-795,0,1697892505,12894.96822781,147.3218117400029,54248.27695152 2023-10-21,12:48:27.000,294,11057204,-795,0,1697892506,12894.90086470999,147.47689260000334,54248.32586136 2023-10-21,12:48:28.000,294,11057196,-795,0,1697892507,12894.921073639991,147.89984040000127,54248.31887424 2023-10-21,12:48:29.000,294,11057210,-795,0,1697892508,12894.961491499991,148.60475340000266,54248.22804168 2023-10-21,12:48:30.000,294,11057248,-795,0,1697892509,12894.84697423,149.3378629200015,54248.26297728001 2023-10-21,12:48:31.000,294,11057216,-795,0,1697892510,12894.57752182999,149.77490897999814,54248.50053936001 2023-10-21,12:48:32.000,294,11057255,-795,0,1697892511,12894.361959909998,149.97228462000203,54248.60534616 2023-10-21,12:48:33.000,294,11057220,-795,0,1697892512,12894.294596809988,150.08507069999905,54248.80098552 2023-10-21,12:48:34.000,294,11057232,-795,0,1697892513,12894.328278359993,150.2401515599995,54248.85688248001 2023-10-21,12:48:35.000,294,11057235,-795,0,1697892514,12894.361959909998,150.47277285000018,54248.93374080001 2023-10-21,12:48:36.000,294,11057202,-795,0,1697892515,12894.449531939994,150.72654152999894,54249.10143168001 2023-10-21,12:48:37.000,294,11057228,-795,0,1697892516,12894.530367659994,150.95211369000026,54249.17829 2023-10-21,12:48:38.000,294,11057282,-795,0,1697892517,12894.692039099995,151.05785063999792,54249.32501952 2023-10-21,12:48:39.000,294,11057207,-795,0,1697892518,12894.921073639991,151.00145760000305,54249.34598088 2023-10-21,12:48:40.000,294,11057245,-795,0,1697892519,12895.015381979996,150.8816223899994,54249.54162024 2023-10-21,12:48:41.000,294,11057254,-795,0,1697892520,12894.921073639991,150.81113108999853,54249.61847856 2023-10-21,12:48:42.000,294,11057265,-795,0,1697892521,12894.90086470999,150.71244327000022,54249.84905352 2023-10-21,12:48:43.000,294,11057208,-795,0,1697892522,12895.049063530001,150.86752413000067,54250.06565424 2023-10-21,12:48:44.000,294,11057223,-795,0,1697892523,12895.264625449992,151.1071945500007,54250.21937088 2023-10-21,12:48:45.000,294,11057228,-795,0,1697892524,12895.547550469993,151.26227541000117,54250.254306480005 2023-10-21,12:48:46.000,294,11057235,-795,0,1697892525,12895.80353025,151.41735627000162,54250.36610040001 2023-10-21,12:48:47.000,294,11057226,-795,0,1697892526,12896.052773719995,151.53014234999864,54250.62462384 2023-10-21,12:48:48.000,294,11057240,-795,0,1697892527,12896.268335640001,151.72751799000253,54250.86218592 2023-10-21,12:48:49.000,294,11057229,-795,0,1697892528,12896.470424940002,151.69227233999845,54250.86218592 2023-10-21,12:48:50.000,294,11057242,-795,0,1697892529,12896.665777929993,151.57948626000143,54250.91109576 2023-10-21,12:48:51.000,294,11057195,-795,0,1697892530,12897.029538669995,151.41030714000226,54251.13468360001 2023-10-21,12:48:52.000,294,11057240,-795,0,1697892531,12897.171001179995,151.1565384600035,54251.141670720004 2023-10-21,12:48:53.000,294,11057213,-795,0,1697892532,12897.272045829995,150.93801543000154,54251.12070936 2023-10-21,12:48:54.000,294,11057263,-795,0,1697892533,12897.40677203,150.74063978999766,54251.17660632 2023-10-21,12:48:55.000,294,11057246,-795,0,1697892534,12897.656015499997,150.41637980999803,54251.092760880005 2023-10-21,12:48:56.000,294,11057254,-795,0,1697892535,12897.932204209988,150.04982505000226,54251.211541920005 2023-10-21,12:48:57.000,294,11057226,-795,0,1697892536,12897.959149449998,149.70441768000455,54251.30237448001 2023-10-21,12:48:58.000,294,11057234,-715,0,1697892537,12897.770532770002,149.42950161000044,54251.25346464001 2023-10-21,12:48:59.000,294,11057279,-795,0,1697892538,12897.3865631,149.21097857999848,54251.19756768 2023-10-21,12:49:00.000,294,11057236,-795,0,1697892539,12896.99585711999,149.1757329300017,54251.2394904 2023-10-21,12:49:01.000,294,11057220,-795,0,1697892540,12896.706195789993,149.2532733600019,54251.17660632 2023-10-21,12:49:02.000,294,11057242,-795,0,1697892541,12896.524315419992,149.4858946500026,54251.13468360001 2023-10-21,12:49:03.000,294,11057212,-795,0,1697892542,12896.423270769992,149.67622115999984,54250.91109576 2023-10-21,12:49:04.000,294,11057232,-795,0,1697892543,12896.557996969997,149.78195811000478,54251.00192832 2023-10-21,12:49:05.000,294,11057226,-795,0,1697892544,12896.739877339998,149.67622115999984,54251.11372224001 2023-10-21,12:49:06.000,294,11057199,-795,0,1697892545,12896.760086269998,149.5845824700009,54251.211541920005 2023-10-21,12:49:07.000,294,11057202,-795,0,1697892546,12896.605151139993,149.45064899999852,54251.141670720004 2023-10-21,12:49:08.000,294,11057176,-795,0,1697892547,12896.302017189992,149.3026172700047,54251.141670720004 2023-10-21,12:49:09.000,294,11057261,-795,0,1697892548,12895.89783858999,148.92196425000293,54251.03686392001 2023-10-21,12:49:10.000,294,11057256,-795,0,1697892549,12895.581232019998,148.6963920900016,54251.07179952 2023-10-21,12:49:11.000,294,11057216,-795,0,1697892550,12895.500396299998,148.85852208000142,54251.1696192 2023-10-21,12:49:12.000,294,11057230,-795,0,1697892551,12895.554286779989,149.16868380000233,54251.22551616 2023-10-21,12:49:13.000,294,11057229,-795,0,1697892552,12895.71595821999,149.42245248000108,54251.19756768 2023-10-21,12:49:14.000,294,11057200,-795,0,1697892553,12895.769848699994,149.51409117000003,54251.35128432001 2023-10-21,12:49:15.000,294,11057213,-795,0,1697892554,12895.75637607999,149.4999929100013,54251.330322960006 2023-10-21,12:49:16.000,294,11057217,-795,0,1697892555,12895.69574928999,149.47179639000387,54251.428142640005 2023-10-21,12:49:17.000,294,11057219,-795,0,1697892556,12895.554286779989,149.44359986999916,54251.379232800005 2023-10-21,12:49:18.000,294,11057259,-795,0,1697892557,12895.352197480002,149.51409117000003,54251.379232800005 2023-10-21,12:49:19.000,294,11057268,-795,0,1697892558,12895.062536149992,149.62687725000433,54251.26743888 2023-10-21,12:49:20.000,294,11057238,-795,0,1697892559,12894.8267653,149.83835114999965,54251.35128432001 2023-10-21,12:49:21.000,294,11057194,-795,0,1697892560,12894.58425814,149.90884245000052,54251.31634872 2023-10-21,12:49:22.000,294,11057235,-795,0,1697892561,12894.361959909998,150.00048113999947,54251.428142640005 2023-10-21,12:49:23.000,294,11057258,-795,0,1697892562,12894.220497399998,150.09916895999777,54251.36525856 2023-10-21,12:49:24.000,294,11057209,-795,0,1697892563,12894.227233709993,150.13441461000184,54251.42115552001 2023-10-21,12:49:25.000,294,11057258,-795,0,1697892564,12894.314805739989,150.19785678000335,54251.26743888 2023-10-21,12:49:26.000,294,11057232,-795,0,1697892565,12894.402377769999,150.38113416000124,54251.35128432001 2023-10-21,12:49:27.000,294,11057188,-795,0,1697892566,12894.422586699999,150.4868711099989,54251.47006536001 2023-10-21,12:49:28.000,294,11057200,-795,0,1697892567,12894.092507510002,150.35998677000316,54251.49102672001 2023-10-21,12:49:29.000,294,11057213,-795,0,1697892568,12893.56707533,150.0921198299984,54251.49102672001 2023-10-21,12:49:30.000,294,11057220,-795,0,1697892569,12892.799135989997,149.69031941999856,54251.44910400001 2023-10-21,12:49:31.000,294,11057185,-795,0,1697892570,12892.085087129999,149.30966640000406,54251.51198808 2023-10-21,12:49:32.000,294,11057168,-795,0,1697892571,12891.296938859996,149.16163467000297,54251.31634872 2023-10-21,12:49:33.000,294,11057251,-795,0,1697892572,12890.724352509998,149.13343814999826,54251.28141312001 2023-10-21,12:49:34.000,294,11057212,-795,0,1697892573,12890.387537009992,149.1404872800049,54251.043851040005 2023-10-21,12:49:35.000,294,11057250,-795,0,1697892574,12890.306701289992,149.10524163000082,54250.96699272001 2023-10-21,12:49:36.000,294,11057202,-795,0,1697892575,12890.387537009992,149.2391751000032,54251.043851040005 2023-10-21,12:49:37.000,294,11057144,-795,0,1697892576,12890.542472139998,149.46474726000451,54251.06481240001 2023-10-21,12:49:38.000,294,11057244,-795,0,1697892577,12890.427954869992,149.6198281199977,54250.91808288001 2023-10-21,12:49:39.000,294,11057233,-795,0,1697892578,12890.084403059991,149.69031941999856,54250.76436624 2023-10-21,12:49:40.000,294,11057140,-795,0,1697892579,12889.774532799995,149.8313020200003,54250.79231472 2023-10-21,12:49:41.000,294,11057227,-795,0,1697892580,12889.404035749998,149.9793337500014,54250.75039200001 2023-10-21,12:49:42.000,294,11057223,-795,0,1697892581,12888.932494050001,150.21195504000207,54250.659559440006 2023-10-21,12:49:43.000,294,11057245,-795,0,1697892582,12888.60915117,150.3388393799978,54250.589688240005 2023-10-21,12:49:44.000,294,11057216,-795,0,1697892583,12888.238654119988,150.58555893000448,54250.44295872001 2023-10-21,12:49:45.000,294,11057190,-795,0,1697892584,12887.955729100002,150.7335906599983,54250.44295872001 2023-10-21,12:49:46.000,294,11057278,-795,0,1697892585,12887.706485629991,150.8957206499981,54250.48488144001 2023-10-21,12:49:47.000,294,11057194,-795,0,1697892586,12887.639122529996,151.13539106999815,54250.39404888001 2023-10-21,12:49:48.000,294,11057196,-795,0,1697892587,12887.50439632999,151.3045701900046,54250.3311648 2023-10-21,12:49:49.000,294,11057232,-795,0,1697892588,12887.147371899999,151.41030714000226,54250.26828072001 2023-10-21,12:49:50.000,294,11057219,-795,0,1697892589,12886.864446879998,151.77686189999804,54250.06565424 2023-10-21,12:49:51.000,294,11057252,-795,0,1697892590,12886.662357579997,151.8473531999989,54250.03071864001 2023-10-21,12:49:52.000,294,11057244,-795,0,1697892591,12886.608467099992,151.70637060000445,54250.12853832001 2023-10-21,12:49:53.000,294,11057215,-795,0,1697892592,12886.507422449991,151.26227541000117,54250.21238376 2023-10-21,12:49:54.000,294,11057207,-795,0,1697892593,12886.38616886999,150.93096630000218,54250.00975728001 2023-10-21,12:49:55.000,294,11057224,-795,0,1697892594,12886.34575100999,150.72654152999894,54249.77219520001 2023-10-21,12:49:56.000,294,11057195,-795,0,1697892595,12886.35248732,150.44457633000275,54249.70931112 2023-10-21,12:49:57.000,294,11057238,-795,0,1697892596,12886.359223629996,150.176709389998,54249.59751720001 2023-10-21,12:49:58.000,294,11057196,-795,0,1697892597,12886.26491528999,150.0780215699997,54249.51367176 2023-10-21,12:49:59.000,294,11057183,-795,0,1697892598,12886.13018909,150.01457939999818,54249.38790360001 2023-10-21,12:50:00.000,294,11057236,-795,0,1697892599,12886.056089679994,150.16261112999928,54249.38091648 2023-10-21,12:50:01.000,294,11057225,-795,0,1697892600,12886.04935337,150.28244634000293,54249.50668464001 2023-10-21,12:50:02.000,294,11057225,-795,0,1697892601,12885.779900969988,150.46572372000082,54249.51367176 2023-10-21,12:50:03.000,294,11057188,-795,0,1697892602,12885.544130119997,150.40228154999932,54249.485723280006 2023-10-21,12:50:04.000,294,11057200,-795,0,1697892603,12885.25446879,150.1414637400012,54249.27610968 2023-10-21,12:50:05.000,294,11057280,-795,0,1697892604,12885.03217056,149.67622115999984,54249.22021272001 2023-10-21,12:50:06.000,294,11057236,-795,0,1697892605,12884.87049912,149.2532733600019,54249.14335440001 2023-10-21,12:50:07.000,294,11057208,-795,0,1697892606,12884.83008126,149.09819250000146,54249.01059912 2023-10-21,12:50:08.000,294,11057261,-795,0,1697892607,12884.755981849994,149.4365507399998,54249.05950896 2023-10-21,12:50:09.000,294,11057243,-795,0,1697892608,12884.749245539999,149.88064593000308,54248.982650640006 2023-10-21,12:50:10.000,294,11057202,-795,0,1697892609,12884.654937199994,150.27539721000358,54248.98963776 2023-10-21,12:50:11.000,294,11057257,-795,0,1697892610,12884.500002069988,150.45867459000146,54248.90579232001 2023-10-21,12:50:12.000,294,11057202,-795,0,1697892611,12884.378748490002,150.69129588000214,54248.814959760006 2023-10-21,12:50:13.000,294,11057247,-795,0,1697892612,12884.392221109993,150.6983450100015,54248.828934 2023-10-21,12:50:14.000,294,11057214,-795,0,1697892613,12884.318121700002,150.7476889200043,54248.696178720005 2023-10-21,12:50:15.000,294,11057211,-795,0,1697892614,12884.466320519998,150.95916281999962,54248.71714008001 2023-10-21,12:50:16.000,294,11057232,-795,0,1697892615,12884.749245539999,151.38915975000418,54248.75906280001 2023-10-21,12:50:17.000,294,11057233,-795,0,1697892616,12885.018697939995,151.6852232099991,54248.85688248001 2023-10-21,12:50:18.000,294,11057220,-795,0,1697892617,12885.21405093,151.8614514600049,54248.85688248001 2023-10-21,12:50:19.000,294,11057206,-795,0,1697892618,12885.496975950002,151.8966971100017,54248.814959760006 2023-10-21,12:50:20.000,294,11057240,-795,0,1697892619,12885.820318829989,151.65702669000166,54249.031560480005 2023-10-21,12:50:21.000,294,11057237,-795,0,1697892620,12886.10324384999,151.21293149999838,54249.06649608 2023-10-21,12:50:22.000,294,11057186,-795,0,1697892621,12886.446795659991,150.9803102099977,54249.080470320005 2023-10-21,12:50:23.000,294,11057250,-795,0,1697892622,12886.702775439997,150.88867151999875,54249.129380160004 2023-10-21,12:50:24.000,294,11057260,-795,0,1697892623,12886.675830200002,150.95211369000026,54249.15732864 2023-10-21,12:50:25.000,294,11057218,-795,0,1697892624,12886.514158760001,151.03670324999985,54249.23418696 2023-10-21,12:50:26.000,294,11057258,-795,0,1697892625,12886.359223629996,151.26227541000117,54249.297071040004 2023-10-21,12:50:27.000,294,11057186,-795,0,1697892626,12886.14366170999,151.45965104999777,54249.318032400006 2023-10-21,12:50:28.000,294,11057234,-795,0,1697892627,12885.914627169994,151.62883017000422,54249.29008392001 2023-10-21,12:50:29.000,294,11057227,-795,0,1697892628,12885.719274179988,151.9319427599985,54249.12239304001 2023-10-21,12:50:30.000,294,11057209,-795,0,1697892629,12885.537393810002,152.27735013000347,54249.17130288001 2023-10-21,12:50:31.000,294,11057239,-795,0,1697892630,12885.21405093,152.46767664000072,54249.25514832 2023-10-21,12:50:32.000,294,11057265,-795,0,1697892631,12884.897444359995,152.72144531999948,54249.33200664 2023-10-21,12:50:33.000,294,11057237,-795,0,1697892632,12884.452847899993,152.911771830004,54249.33200664 2023-10-21,12:50:34.000,294,11057256,-795,0,1697892633,12884.136241330001,153.1584913800034,54249.248161200005 2023-10-21,12:50:35.000,294,11057196,-795,0,1697892634,12884.082350849996,153.34881789000065,54249.14335440001 2023-10-21,12:50:36.000,294,11057251,-795,0,1697892635,12884.250758599992,153.48275136000302,54249.2132256 2023-10-21,12:50:37.000,294,11057211,-795,0,1697892636,12884.432638969993,153.59553744000004,54249.18527712 2023-10-21,12:50:38.000,294,11057180,-795,0,1697892637,12884.574101479993,153.58848831000068,54249.27610968 2023-10-21,12:50:39.000,294,11057278,-795,0,1697892638,12884.493265759993,153.47570223000366,54249.17829 2023-10-21,12:50:40.000,294,11057226,-795,0,1697892639,12884.223813359997,153.51799700999982,54249.24117408001 2023-10-21,12:50:41.000,294,11057233,-795,0,1697892640,12884.089087159991,153.67307787000027,54249.366942240005 2023-10-21,12:50:42.000,294,11057257,-795,0,1697892641,12883.90720678999,153.92684654999903,54249.40187784 2023-10-21,12:50:43.000,294,11057271,-795,0,1697892642,12883.89373417,153.94799394000438,54249.39489072 2023-10-21,12:50:44.000,294,11057228,-795,0,1697892643,12883.759007969995,153.6519304800022,54249.44380056 2023-10-21,12:50:45.000,294,11057192,-795,0,1697892644,12883.73206273,153.26422833000106,54249.38091648 2023-10-21,12:50:46.000,294,11057200,-795,0,1697892645,12883.92741571999,152.83423140000377,54249.4228392 2023-10-21,12:50:47.000,294,11057255,-795,0,1697892646,12884.217077050002,152.44652925000264,54249.534633120005 2023-10-21,12:50:48.000,294,11057243,-795,0,1697892647,12884.365275869997,152.1786623099979,54249.66040128 2023-10-21,12:50:49.000,294,11057162,-795,0,1697892648,12884.473056829993,152.1434166600011,54249.59751720001 2023-10-21,12:50:50.000,294,11057241,-795,0,1697892649,12884.601046719989,152.34784143000434,54249.63943992 2023-10-21,12:50:51.000,294,11057228,-795,0,1697892650,12884.877235429994,152.6650522800046,54249.77219520001 2023-10-21,12:50:52.000,294,11057220,-795,0,1697892651,12885.03217056,153.08095095000317,54249.870014880005 2023-10-21,12:50:53.000,294,11057215,-795,0,1697892652,12885.342040819996,153.37701440999808,54249.88398912 2023-10-21,12:50:54.000,294,11057213,-795,0,1697892653,12885.624965839997,153.31357224000385,54249.95386032 2023-10-21,12:50:55.000,294,11057208,-795,0,1697892654,12885.746219419998,152.90472270000464,54249.93289896001 2023-10-21,12:50:56.000,294,11057222,-795,0,1697892655,12885.793373589993,152.6157083700018,54249.98180880001 2023-10-21,12:50:57.000,294,11057227,-795,0,1697892656,12886.08977123,152.67210141000396,54250.09360272 2023-10-21,12:50:58.000,294,11057207,-795,0,1697892657,12886.568049239992,152.71439619000012,54250.1914224 2023-10-21,12:50:59.000,294,11057185,-795,0,1697892658,12887.053063559993,152.62980663000053,54250.18443528 2023-10-21,12:51:00.000,294,11057266,-795,0,1697892659,12887.538077879995,152.44652925000264,54250.14949968001 2023-10-21,12:51:01.000,294,11057248,-795,0,1697892660,12888.002883269997,152.2421044799994,54250.05866712001 2023-10-21,12:51:02.000,294,11057229,-795,0,1697892661,12888.285808289998,152.12931840000238,54250.1215512 2023-10-21,12:51:03.000,294,11057238,-795,0,1697892662,12888.48116127999,152.27735013000347,54250.21238376 2023-10-21,12:51:04.000,294,11057209,-795,0,1697892663,12888.595678549995,152.46062751000136,54250.17744816001 2023-10-21,12:51:05.000,294,11057201,-795,0,1697892664,12888.986384529991,152.50997142000415,54250.03071864001 2023-10-21,12:51:06.000,294,11057221,-795,0,1697892665,12889.316463720003,152.58751185000438,54250.31719056001 2023-10-21,12:51:07.000,294,11057232,-795,0,1697892666,12889.424244679998,152.62980663000053,54250.45693296 2023-10-21,12:51:08.000,294,11057237,-795,0,1697892667,12889.249100619993,152.77783836000162,54250.49885568 2023-10-21,12:51:09.000,294,11057231,-795,0,1697892668,12889.033538700001,152.98931226000423,54250.40802312 2023-10-21,12:51:10.000,294,11057206,-795,0,1697892669,12888.78429522999,153.24308094000298,54250.44295872001 2023-10-21,12:51:11.000,294,11057219,-795,0,1697892670,12888.87186726,153.4686531000043,54250.53379128001 2023-10-21,12:51:12.000,294,11057200,-795,0,1697892671,12889.100901799997,153.60963569999876,54250.589688240005 2023-10-21,12:51:13.000,294,11057209,-795,0,1697892672,12889.572443499994,153.53209526999854,54250.74340488 2023-10-21,12:51:14.000,294,11057219,-795,0,1697892673,12889.96988579,153.48980049000238,54250.84821168001 2023-10-21,12:51:15.000,294,11057224,-795,0,1697892674,12890.320173909997,153.4686531000043,54251.03686392001 2023-10-21,12:51:16.000,294,11057209,-795,0,1697892675,12890.475109040002,153.47570223000366,54251.28141312001 2023-10-21,12:51:17.000,294,11057241,-795,0,1697892676,12890.535735830003,153.58848831000068,54251.498013840006 2023-10-21,12:51:18.000,294,11057227,-795,0,1697892677,12890.589626309993,153.687176129999,54251.644743360004 2023-10-21,12:51:19.000,294,11057188,-795,0,1697892678,12890.589626309993,153.61668482999812,54251.77051152 2023-10-21,12:51:20.000,294,11057213,-795,0,1697892679,12890.555944760003,153.27127746000042,54252.001086480006 2023-10-21,12:51:21.000,294,11057248,-795,0,1697892680,12890.582889999998,152.93291922000208,54252.41332656 2023-10-21,12:51:22.000,294,11057197,-795,0,1697892681,12890.832133469994,152.86947705000057,54252.66486288001 2023-10-21,12:51:23.000,294,11057244,-795,0,1697892682,12891.24304837999,152.81308400999842,54252.88146360001 2023-10-21,12:51:24.000,294,11057197,-795,0,1697892683,12891.566391259992,152.84128053000313,54253.11203856 2023-10-21,12:51:25.000,294,11057215,-795,0,1697892684,12891.539446019997,152.75669097000355,54253.223832480006 2023-10-21,12:51:26.000,294,11057169,-795,0,1697892685,12891.283466239991,152.59456098000373,54253.370562000004 2023-10-21,12:51:27.000,294,11057221,-795,0,1697892686,12890.798451919989,152.41833272999793,54253.59414984 2023-10-21,12:51:28.000,294,11057230,-795,0,1697892687,12890.293228670002,152.12931840000238,54253.69895664001 2023-10-21,12:51:29.000,294,11057247,-795,0,1697892688,12889.84863221,151.64292843000294,54253.73389224 2023-10-21,12:51:30.000,294,11057205,-795,0,1697892689,12889.666751839999,151.1917841100003,54253.824724800004 2023-10-21,12:51:31.000,294,11057208,-795,0,1697892690,12889.76106017999,151.01555586000177,54254.069274 2023-10-21,12:51:32.000,294,11057186,-795,0,1697892691,12889.86884114,150.86752413000067,54254.111196720005 2023-10-21,12:51:33.000,294,11057200,-795,0,1697892692,12889.94294054999,150.8957206499981,54254.25093912001 2023-10-21,12:51:34.000,294,11057212,-795,0,1697892693,12889.909259,150.97326107999834,54254.22299064001 2023-10-21,12:51:35.000,294,11057249,-795,0,1697892694,12889.96988579,151.093096290002,54254.50247544 2023-10-21,12:51:36.000,294,11057218,-795,0,1697892695,12890.04398519999,151.14244020000478,54254.74003752 2023-10-21,12:51:37.000,294,11057214,-795,0,1697892696,12889.98335840999,151.12129280999943,54254.949651120005 2023-10-21,12:51:38.000,294,11057221,-795,0,1697892697,12889.78126910999,151.14244020000478,54254.98458672 2023-10-21,12:51:39.000,294,11057181,-795,0,1697892698,12889.713906009994,151.23407889000373,54255.117342000005 2023-10-21,12:51:40.000,294,11057214,-795,0,1697892699,12889.68696077,151.41030714000226,54255.34092984 2023-10-21,12:51:41.000,294,11057200,-795,0,1697892700,12889.417508369988,151.62178104000486,54255.37586544001 2023-10-21,12:51:42.000,294,11057215,-795,0,1697892701,12889.437717299988,151.69227233999845,54255.57849192 2023-10-21,12:51:43.000,294,11057170,-795,0,1697892702,12889.336672650003,151.72751799000253,54255.6763116 2023-10-21,12:51:44.000,294,11057230,-795,0,1697892703,12889.175001210002,151.62883017000422,54255.72522144 2023-10-21,12:51:45.000,294,11057248,-795,0,1697892704,12889.026802389992,151.5019458300012,54255.92784792001 2023-10-21,12:51:46.000,294,11057236,-795,0,1697892705,12888.932494050001,151.45260191999841,54256.1304744 2023-10-21,12:51:47.000,294,11057170,-795,0,1697892706,12888.885339879991,151.32571758000267,54256.221306960004 2023-10-21,12:51:48.000,294,11057282,-795,0,1697892707,12888.716932129995,151.13539106999815,54256.27720392 2023-10-21,12:51:49.000,294,11057265,-795,0,1697892708,12888.81124047,151.17063672000222,54256.31912664 2023-10-21,12:51:50.000,294,11057237,-795,0,1697892709,12888.993120840001,151.3539141000001,54256.35406224001 2023-10-21,12:51:51.000,294,11057225,-795,0,1697892710,12888.959439289996,151.59358452000015,54256.35406224001 2023-10-21,12:51:52.000,294,11057211,-795,0,1697892711,12888.8314494,151.7486653800006,54256.38201072001 2023-10-21,12:51:53.000,294,11057242,-795,0,1697892712,12888.60915117,151.67112495000038,54256.60559856 2023-10-21,12:51:54.000,294,11057216,-795,0,1697892713,12888.454216039994,151.49489670000185,54256.4448948 2023-10-21,12:51:55.000,294,11057188,-795,0,1697892714,12888.380116629989,151.3045701900046,54256.48681752 2023-10-21,12:51:56.000,294,11057203,-795,0,1697892715,12888.54178806999,151.23407889000373,54256.50079176001 2023-10-21,12:51:57.000,294,11057232,-795,0,1697892716,12888.595678549995,151.20588236999902,54256.46585616 2023-10-21,12:51:58.000,294,11057225,-795,0,1697892717,12888.535051759995,151.2411280200031,54256.36803648 2023-10-21,12:51:59.000,294,11057219,-795,0,1697892718,12888.285808289998,151.3398158400014,54256.3051524 2023-10-21,12:52:00.000,294,11057236,-795,0,1697892719,12888.178027329988,151.52309321999928,54256.31213952001 2023-10-21,12:52:01.000,294,11057246,-795,0,1697892720,12888.46095234999,151.76981276999868,54256.40297208001 2023-10-21,12:52:02.000,294,11057226,-795,0,1697892721,12888.945966669991,151.8614514600049,54256.49380464 2023-10-21,12:52:03.000,294,11057207,-795,0,1697892722,12889.437717299988,151.81915668000147,54256.5846372 2023-10-21,12:52:04.000,294,11057148,-795,0,1697892723,12889.646542909999,151.75571450999996,54256.46585616 2023-10-21,12:52:05.000,294,11057226,-795,0,1697892724,12889.612861359994,151.82620581000083,54256.40297208001 2023-10-21,12:52:06.000,294,11057237,-795,0,1697892725,12889.471398849993,151.99538493,54256.26322968001 2023-10-21,12:52:07.000,294,11057257,-795,0,1697892726,12889.552234569994,152.29849752000155,54256.31213952001 2023-10-21,12:52:08.000,294,11057222,-795,0,1697892727,12889.875577449995,152.65800314999797,54256.34707512 2023-10-21,12:52:09.000,294,11057214,-795,0,1697892728,12890.313437600002,152.83423140000377,54256.31912664 2023-10-21,12:52:10.000,294,11057217,-795,0,1697892729,12890.872551329994,152.8835753099993,54256.361049360006 2023-10-21,12:52:11.000,294,11057266,-795,0,1697892730,12891.458610299997,152.87652617999993,54256.56367584 2023-10-21,12:52:12.000,294,11057172,-795,0,1697892731,12892.024460339999,152.86947705000057,54256.47983040001 2023-10-21,12:52:13.000,294,11057248,-795,0,1697892732,12892.570101450001,152.79193662000034,54256.507778880004 2023-10-21,12:52:14.000,294,11057242,-795,0,1697892733,12892.725036579992,152.69324880000204,54256.39598496 2023-10-21,12:52:15.000,294,11057219,-795,0,1697892734,12892.691355030001,152.6650522800046,54256.43790768 2023-10-21,12:52:16.000,294,11057225,-795,0,1697892735,12892.603782999991,152.6016101100031,54256.45188192001 2023-10-21,12:52:17.000,294,11057224,-795,0,1697892736,12892.603782999991,152.69324880000204,54256.52175312001 2023-10-21,12:52:18.000,294,11057205,-795,0,1697892737,12892.758718129997,152.6650522800046,54256.39598496 2023-10-21,12:52:19.000,294,11057210,-795,0,1697892738,12893.007961599993,152.49587315999815,54256.36803648 2023-10-21,12:52:20.000,294,11057180,-795,0,1697892739,12893.250468759994,152.28439926000283,54256.291178160005 2023-10-21,12:52:21.000,294,11057187,-795,0,1697892740,12893.553602709995,152.16456404999917,54256.172397120004 2023-10-21,12:52:22.000,294,11057179,-795,0,1697892741,12893.984726549992,152.17161317999853,54256.15842288 2023-10-21,12:52:23.000,294,11057249,-795,0,1697892742,12894.247442639993,152.18571144000452,54256.15842288 2023-10-21,12:52:24.000,294,11057247,-795,0,1697892743,12894.314805739989,152.21390796000196,54256.04662896001 2023-10-21,12:52:25.000,294,11057197,-795,0,1697892744,12894.382168839998,152.2421044799994,54256.09553880001 2023-10-21,12:52:26.000,294,11057210,-795,0,1697892745,12894.510158729994,152.21390796000196,54256.15842288 2023-10-21,12:52:27.000,294,11057217,-795,0,1697892746,12894.51689503999,152.21390796000196,54256.123487280005 2023-10-21,12:52:28.000,294,11057129,-795,0,1697892747,12894.294596809988,152.08702361999894,54256.04662896001 2023-10-21,12:52:29.000,294,11057254,-795,0,1697892748,12894.267651569993,152.00948318999872,54255.93483504 2023-10-21,12:52:30.000,294,11057202,-795,0,1697892749,12894.402377769999,152.12226927000302,54255.86496384 2023-10-21,12:52:31.000,294,11057175,-795,0,1697892750,12894.692039099995,152.24915360999876,54255.94182216 2023-10-21,12:52:32.000,294,11057217,-795,0,1697892751,12895.055799839996,152.43948012000328,54256.025667600006 2023-10-21,12:52:33.000,294,11057232,-795,0,1697892752,12895.635122499989,152.46062751000136,54256.172397120004 2023-10-21,12:52:34.000,294,11057207,-795,0,1697892753,12896.174027299996,152.29849752000155,54256.15143576 2023-10-21,12:52:35.000,294,11057158,-795,0,1697892754,12896.773558889989,151.9319427599985,54256.14444864001 2023-10-21,12:52:36.000,294,11057238,-795,0,1697892755,12897.090165459995,151.5653880000027,54256.361049360006 2023-10-21,12:52:37.000,294,11057232,-795,0,1697892756,12897.19794641999,151.34686497000075,54256.361049360006 2023-10-21,12:52:38.000,294,11057204,-795,0,1697892757,12897.272045829995,151.36801235999883,54256.50079176001 2023-10-21,12:52:39.000,294,11057249,-795,0,1697892758,12897.26530952,151.36801235999883,54256.40297208001 2023-10-21,12:52:40.000,294,11057222,-795,0,1697892759,12897.26530952,151.20588236999902,54256.50079176001 2023-10-21,12:52:41.000,294,11057222,-795,0,1697892760,12897.40677203,150.86047500000132,54256.66848264001 2023-10-21,12:52:42.000,294,11057221,-795,0,1697892761,12897.534761919997,150.42342894000467,54256.71739248001 2023-10-21,12:52:43.000,294,11057210,-795,0,1697892762,12897.743587529993,150.0780215699997,54256.78726368001 2023-10-21,12:52:44.000,294,11057225,-795,0,1697892763,12897.932204209988,149.9581863600033,54256.75232808 2023-10-21,12:52:45.000,294,11057232,-795,0,1697892764,12898.046721479994,150.0427759200029,54256.68245688 2023-10-21,12:52:46.000,294,11057196,-795,0,1697892765,12898.127557199994,150.42342894000467,54256.73136672 2023-10-21,12:52:47.000,294,11057183,-795,0,1697892766,12898.309437569995,150.81113108999853,54256.913031840006 2023-10-21,12:52:48.000,294,11057215,-795,0,1697892767,12898.208392919994,150.8957206499981,54257.031812880006 2023-10-21,12:52:49.000,294,11057212,-795,0,1697892768,12898.18144768,151.08604716000264,54257.02482576001 2023-10-21,12:52:50.000,294,11057185,-795,0,1697892769,12898.32291019,151.17063672000222,54257.031812880006 2023-10-21,12:52:51.000,294,11057130,-795,0,1697892770,12898.309437569995,151.03670324999985,54257.18552952 2023-10-21,12:52:52.000,294,11057214,-795,0,1697892771,12898.309437569995,150.92391717000282,54257.227452240004 2023-10-21,12:52:53.000,294,11057181,-795,0,1697892772,12898.309437569995,151.05080150999856,54257.23443936 2023-10-21,12:52:54.000,294,11057236,-795,0,1697892773,12898.491317939995,151.32571758000267,54257.29033632001 2023-10-21,12:52:55.000,294,11057239,-795,0,1697892774,12898.834869749997,151.50899496000056,54257.395143120004 2023-10-21,12:52:56.000,294,11057214,-795,0,1697892775,12899.138003699998,151.59358452000015,54257.66065368 2023-10-21,12:52:57.000,294,11057200,-795,0,1697892776,12899.46134658,151.3398158400014,54257.79340896001 2023-10-21,12:52:58.000,294,11057215,-795,0,1697892777,12899.67690849999,151.01555586000177,54257.898215760004 2023-10-21,12:52:59.000,294,11057222,-795,0,1697892778,12899.777953149991,150.70539414000086,54257.88424152 2023-10-21,12:53:00.000,294,11057218,-795,0,1697892779,12899.76448053,150.71949239999958,54258.07988088001 2023-10-21,12:53:01.000,294,11057206,-795,0,1697892780,12899.629754329995,150.93096630000218,54258.233597520004 2023-10-21,12:53:02.000,294,11057240,-795,0,1697892781,12899.279466209999,151.1917841100003,54258.254558880006 2023-10-21,12:53:03.000,294,11057204,-795,0,1697892782,12899.016750119998,151.41030714000226,54258.41526264001 2023-10-21,12:53:04.000,294,11057226,-795,0,1697892783,12898.686670930001,151.64292843000294,54258.38731416 2023-10-21,12:53:05.000,294,11057198,-795,0,1697892784,12898.450900079995,151.88964798000234,54258.52705656 2023-10-21,12:53:06.000,294,11057223,-795,0,1697892785,12898.29596494999,152.06587623000087,54258.79955424001 2023-10-21,12:53:07.000,294,11057263,-795,0,1697892786,12898.120820889999,152.12931840000238,54258.72269592 2023-10-21,12:53:08.000,294,11057184,-795,0,1697892787,12898.046721479994,152.03767971000343,54258.88339968 2023-10-21,12:53:09.000,294,11057216,-795,0,1697892788,12898.013039929989,151.77686189999804,54259.01615496001 2023-10-21,12:53:10.000,294,11057233,-795,0,1697892789,12897.905258969993,151.5019458300012,54259.14891024 2023-10-21,12:53:11.000,294,11057233,-795,0,1697892790,12897.797478009998,151.07194890000392,54259.28166552001 2023-10-21,12:53:12.000,294,11057245,-795,0,1697892791,12897.554970849997,150.6983450100015,54259.21878144 2023-10-21,12:53:13.000,294,11057250,-795,0,1697892792,12897.440453579991,150.47277285000018,54259.39345944 2023-10-21,12:53:14.000,294,11057234,-795,0,1697892793,12897.24510059,150.52916589000233,54259.36551096 2023-10-21,12:53:15.000,294,11057198,-795,0,1697892794,12897.12384701,150.67719762000343,54259.260704160006 2023-10-21,12:53:16.000,294,11057242,-795,0,1697892795,12897.05648390999,150.8957206499981,54259.28166552001 2023-10-21,12:53:17.000,294,11057151,-795,0,1697892796,12896.908285089994,150.97326107999834,54259.309614000005 2023-10-21,12:53:18.000,294,11057218,-795,0,1697892797,12896.672514239988,151.0085067300024,54259.309614000005 2023-10-21,12:53:19.000,294,11057225,-795,0,1697892798,12896.302017189992,151.00145760000305,54259.239742800004 2023-10-21,12:53:20.000,294,11057253,-795,0,1697892799,12895.87762965999,151.0296541200005,54259.00218072 2023-10-21,12:53:21.000,294,11057207,-795,0,1697892800,12895.689012979994,151.07899803000328,54259.00218072 2023-10-21,12:53:22.000,294,11057256,-795,0,1697892801,12895.540814159998,151.17063672000222,54259.00916784 2023-10-21,12:53:23.000,294,11057213,-795,0,1697892802,12895.372406410002,151.28342279999924,54258.98121936 2023-10-21,12:53:24.000,294,11057181,-795,0,1697892803,12895.358933789998,151.32571758000267,54258.79955424001 2023-10-21,12:53:25.000,294,11057229,-795,0,1697892804,12895.150108180002,151.2904719299986,54258.62487624 2023-10-21,12:53:26.000,294,11057148,-795,0,1697892805,12894.833501609995,151.38211062000482,54258.51308232001 2023-10-21,12:53:27.000,294,11057241,-795,0,1697892806,12894.523631349999,151.4385036599997,54258.5759664 2023-10-21,12:53:28.000,294,11057220,-795,0,1697892807,12894.065562269992,151.4878475700025,54258.45718536 2023-10-21,12:53:29.000,294,11057242,-795,0,1697892808,12893.351513409994,151.64292843000294,54258.26853312 2023-10-21,12:53:30.000,294,11057225,-795,0,1697892809,12892.698091339997,151.9460410200045,54258.22661040001 2023-10-21,12:53:31.000,294,11057199,-795,0,1697892810,12892.192868089995,152.38308708000113,54258.32443008001 2023-10-21,12:53:32.000,294,11057148,-795,0,1697892811,12891.586600189992,152.83423140000377,54258.233597520004 2023-10-21,12:53:33.000,294,11057226,-795,0,1697892812,12891.12179479999,153.25013007000234,54258.24757176001 2023-10-21,12:53:34.000,294,11057188,-795,0,1697892813,12890.663725719998,153.63783222000347,54258.19866192001 2023-10-21,12:53:35.000,294,11057192,-795,0,1697892814,12890.205656639992,153.88455177000287,54258.14975208 2023-10-21,12:53:36.000,294,11057190,-795,0,1697892815,12889.754323869995,153.98323959000118,54258.03795816001 2023-10-21,12:53:37.000,294,11057228,-795,0,1697892816,12889.350145269993,154.1242221900029,54258.11481648 2023-10-21,12:53:38.000,294,11057228,-795,0,1697892817,12889.195210140002,154.48372781999933,54258.20564904001 2023-10-21,12:53:39.000,294,11057223,-795,0,1697892818,12889.094165490002,154.94192127000133,54258.20564904001 2023-10-21,12:53:40.000,294,11057157,-795,0,1697892819,12888.993120840001,155.4212621100014,54258.10084224 2023-10-21,12:53:41.000,294,11057199,-795,0,1697892820,12888.91228512,155.7173255700036,54257.99603544 2023-10-21,12:53:42.000,294,11057202,-795,0,1697892821,12888.716932129995,155.78781687000446,54258.016996800005 2023-10-21,12:53:43.000,294,11057173,-795,0,1697892822,12888.373380319994,155.87240643000405,54258.17071344 2023-10-21,12:53:44.000,294,11057241,-795,0,1697892823,12887.854684450002,156.1896172800043,54257.94013848001 2023-10-21,12:53:45.000,294,11057226,-795,0,1697892824,12887.49092371,156.56322116999945,54257.89122864001 2023-10-21,12:53:46.000,294,11057187,-795,0,1697892825,12887.26862548,156.80994071999885,54257.97507408 2023-10-21,12:53:47.000,294,11057212,-795,0,1697892826,12887.154108209994,156.7817442000014,54257.93315136 2023-10-21,12:53:48.000,294,11057182,-795,0,1697892827,12887.073272489994,156.69010551000247,54257.82135744001 2023-10-21,12:53:49.000,294,11057225,-795,0,1697892828,12887.039590939989,156.61256508000224,54257.70956352 2023-10-21,12:53:50.000,294,11057138,-795,0,1697892829,12887.080008799989,156.75354768000398,54257.68860216 2023-10-21,12:53:51.000,294,11057226,-795,0,1697892830,12887.046327249998,156.76059681000334,54257.77244760001 2023-10-21,12:53:52.000,294,11057213,-795,0,1697892831,12886.871183189993,156.63371247000032,54257.70956352 2023-10-21,12:53:53.000,294,11057251,-795,0,1697892832,12886.615203410001,156.42223856999772,54257.730524880004 2023-10-21,12:53:54.000,294,11057229,-795,0,1697892833,12886.096507539994,156.35174727000413,54257.63969232 2023-10-21,12:53:55.000,294,11057241,-795,0,1697892834,12885.692328939993,156.2601085799979,54257.59078248 2023-10-21,12:53:56.000,294,11057192,-795,0,1697892835,12885.483503329997,156.02043815999787,54257.63969232 2023-10-21,12:53:57.000,294,11057175,-795,0,1697892836,12885.416140230001,155.78781687000446,54257.62571808001 2023-10-21,12:53:58.000,294,11057234,-795,0,1697892837,12885.409403919992,155.72437470000295,54257.72353776001 2023-10-21,12:53:59.000,294,11057220,-795,0,1697892838,12885.490239639992,155.55519558000378,54257.77943472 2023-10-21,12:54:00.000,294,11057233,-795,0,1697892839,12885.651911079993,155.49175341000227,54257.75847336 2023-10-21,12:54:01.000,294,11057198,-795,0,1697892840,12885.914627169994,155.41421298000205,54257.69558928001 2023-10-21,12:54:02.000,294,11057288,-795,0,1697892841,12886.096507539994,155.51290080000035,54257.87026728001 2023-10-21,12:54:03.000,294,11057163,-795,0,1697892842,12886.318805769995,155.66093253000145,54257.81437032 2023-10-21,12:54:04.000,294,11057186,-795,0,1697892843,12886.534367690001,155.7173255700036,54257.737512 2023-10-21,12:54:05.000,294,11057231,-795,0,1697892844,12886.817292710002,155.72437470000295,54257.56982112 2023-10-21,12:54:06.000,294,11057156,-795,0,1697892845,12887.032854629993,155.63978514000337,54257.52091128 2023-10-21,12:54:07.000,294,11057185,-795,0,1697892846,12887.28209809999,155.48470428000292,54257.52091128 2023-10-21,12:54:08.000,294,11057188,-795,0,1697892847,12887.376406439995,155.57634297000186,54257.33924616001 2023-10-21,12:54:09.000,294,11057224,-795,0,1697892848,12887.275361789994,155.71027644000424,54257.15059392001 2023-10-21,12:54:10.000,294,11057250,-795,0,1697892849,12887.059799869989,156.2742068400039,54257.15059392001 2023-10-21,12:54:11.000,294,11057165,-795,0,1697892850,12886.830765329993,157.03551288000017,54257.23443936 2023-10-21,12:54:12.000,294,11057215,-795,0,1697892851,12886.480477209996,157.86026108999795,54257.12264544001 2023-10-21,12:54:13.000,294,11057246,-795,0,1697892852,12886.15039802,158.34665106000466,54257.1086712 2023-10-21,12:54:14.000,294,11057252,-795,0,1697892853,12886.008935509999,158.60746887000278,54257.01783864 2023-10-21,12:54:15.000,294,11057208,-795,0,1697892854,12886.08303491999,158.6568127799983,54257.06674848 2023-10-21,12:54:16.000,294,11057284,-795,0,1697892855,12886.36595993999,158.60041974000342,54257.19251664001 2023-10-21,12:54:17.000,294,11057248,-795,0,1697892856,12886.675830200002,158.60746887000278,54257.29033632001 2023-10-21,12:54:18.000,294,11057215,-795,0,1697892857,12886.938546289988,158.89648319999833,54257.33225904 2023-10-21,12:54:19.000,294,11057185,-795,0,1697892858,12887.194526069994,159.31238187000417,54257.416104480006 2023-10-21,12:54:20.000,294,11057199,-795,0,1697892859,12887.38987906,159.8974596600019,54257.37418176 2023-10-21,12:54:21.000,294,11057211,-795,0,1697892860,12887.58523204999,160.30630920000112,54257.56982112 2023-10-21,12:54:22.000,294,11057247,-795,0,1697892861,12887.59196836,160.7222078699997,54257.76546048 2023-10-21,12:54:23.000,294,11057249,-795,0,1697892862,12887.63238622,160.90548525000486,54257.82135744001 2023-10-21,12:54:24.000,294,11057238,-795,0,1697892863,12887.558286809995,160.89138698999886,54257.92616424 2023-10-21,12:54:25.000,294,11057258,-795,0,1697892864,12887.52460525999,160.79269917000056,54257.99603544 2023-10-21,12:54:26.000,294,11057208,-795,0,1697892865,12887.5515505,160.70106048000162,54258.07289376 2023-10-21,12:54:27.000,294,11057211,-795,0,1697892866,12887.733430870001,160.63056918000075,54258.07988088001 2023-10-21,12:54:28.000,294,11057204,-795,0,1697892867,12887.787321349992,160.49663570999837,54257.83533168 2023-10-21,12:54:29.000,294,11057222,-795,0,1697892868,12888.070246369993,160.12303182000323,54257.88424152 2023-10-21,12:54:30.000,294,11057203,-795,0,1697892869,12888.306017219998,159.76352618999954,54257.898215760004 2023-10-21,12:54:31.000,294,11057183,-795,0,1697892870,12888.346435079999,159.46746273000463,54257.93315136 2023-10-21,12:54:32.000,294,11057225,-795,0,1697892871,12888.231917809993,159.43221708000056,54257.8772544 2023-10-21,12:54:33.000,294,11057229,-795,0,1697892872,12888.292544599994,159.4251679500012,54257.82834456 2023-10-21,12:54:34.000,294,11057240,-795,0,1697892873,12888.353171389994,159.60139619999973,54257.632705200005 2023-10-21,12:54:35.000,294,11057228,-795,0,1697892874,12888.46768866,159.8974596600019,54257.52091128 2023-10-21,12:54:36.000,294,11057253,-795,0,1697892875,12888.494633899994,160.1653265999994,54257.40213024 2023-10-21,12:54:37.000,294,11057224,-795,0,1697892876,12888.359907699989,160.36270224000327,54257.31129768 2023-10-21,12:54:38.000,294,11057258,-795,0,1697892877,12888.151082089993,160.65171656999883,54257.18552952 2023-10-21,12:54:39.000,294,11057248,-795,0,1697892878,12888.110664229993,160.80679742999928,54257.129632560005 2023-10-21,12:54:40.000,294,11057246,-795,0,1697892879,12888.178027329988,160.72925699999905,54256.94796744 2023-10-21,12:54:41.000,294,11057202,-795,0,1697892880,12888.332962459994,160.7222078699997,54256.8990576 2023-10-21,12:54:42.000,294,11057204,-795,0,1697892881,12888.48116127999,160.77155178000248,54256.97591592 2023-10-21,12:54:43.000,294,11057178,-795,0,1697892882,12888.89207619,160.89138698999886,54256.961941680005 2023-10-21,12:54:44.000,294,11057228,-795,0,1697892883,12889.188473829992,160.87728873000015,54256.9689288 2023-10-21,12:54:45.000,294,11057219,-795,0,1697892884,12889.282782169998,160.95482916000037,54256.864122000006 2023-10-21,12:54:46.000,294,11057183,-795,0,1697892885,12889.309727409993,161.15220480000426,54256.864122000006 2023-10-21,12:54:47.000,294,11057214,-795,0,1697892886,12889.356881579988,161.31433479000407,54256.94098032 2023-10-21,12:54:48.000,294,11057195,-795,0,1697892887,12889.242364309997,161.57515260000218,54256.92001896 2023-10-21,12:54:49.000,294,11057226,-795,0,1697892888,12889.013329770001,162.01219865999883,54256.864122000006 2023-10-21,12:54:50.000,294,11057236,-795,0,1697892889,12888.797767849996,162.28006560000358,54256.843160640004 2023-10-21,12:54:51.000,294,11057198,-795,0,1697892890,12888.817976779996,162.4421955900034,54256.843160640004 2023-10-21,12:54:52.000,294,11057177,-795,0,1697892891,12888.82471308999,162.6889151400028,54256.80822504 2023-10-21,12:54:53.000,294,11057258,-795,0,1697892892,12888.72366843999,163.1612068500035,54256.76630232001 2023-10-21,12:54:54.000,294,11057196,-795,0,1697892893,12888.474424969994,163.7392355100019,54256.71040536 2023-10-21,12:54:55.000,294,11057252,-795,0,1697892894,12888.434007109994,164.26087112999812,54256.70341824 2023-10-21,12:54:56.000,294,11057228,-795,0,1697892895,12888.48789759,164.64857327999925,54256.83617352001 2023-10-21,12:54:57.000,294,11057222,-795,0,1697892896,12888.615887479995,165.10676673000125,54256.93399320001 2023-10-21,12:54:58.000,294,11057242,-795,0,1697892897,12888.75061368,165.52266539999982,54256.88508336001 2023-10-21,12:54:59.000,294,11057241,-795,0,1697892898,12888.858394639996,165.79053234000457,54256.85014776 2023-10-21,12:55:00.000,294,11057232,-795,0,1697892899,12888.939230359996,166.1641362299997,54256.97591592 2023-10-21,12:55:01.000,294,11057244,-795,0,1697892900,12888.8314494,166.7703614100028,54256.97591592 2023-10-21,12:55:02.000,294,11057269,-795,0,1697892901,12888.68998689,167.48937267000292,54256.94796744 2023-10-21,12:55:03.000,294,11057200,-795,0,1697892902,12888.656305339995,167.89822221000213,54257.02482576001 2023-10-21,12:55:04.000,294,11057236,-795,0,1697892903,12888.62262378999,168.07445046000066,54257.0388 2023-10-21,12:55:05.000,294,11057231,-795,0,1697892904,12888.905548809991,167.8841239500034,54257.248413600006 2023-10-21,12:55:06.000,294,11057156,-795,0,1697892905,12889.141319659997,167.48937267000292,54257.47200144 2023-10-21,12:55:07.000,294,11057177,-795,0,1697892906,12889.316463720003,167.02413009000156,54257.534885520006 2023-10-21,12:55:08.000,294,11057212,-795,0,1697892907,12889.053747630001,166.63642794000043,54257.54885976 2023-10-21,12:55:09.000,294,11057170,-795,0,1697892908,12888.48116127999,166.55183838000085,54257.60475672001 2023-10-21,12:55:10.000,294,11057243,-795,0,1697892909,12887.706485629991,166.69987011000194,54257.40213024 2023-10-21,12:55:11.000,294,11057203,-795,0,1697892910,12887.194526069994,166.93954053000198,54257.43007872 2023-10-21,12:55:12.000,294,11057202,-795,0,1697892911,12886.830765329993,167.0805231300037,54257.534885520006 2023-10-21,12:55:13.000,294,11057234,-795,0,1697892912,12886.716248060002,167.09462139000243,54257.62571808001 2023-10-21,12:55:14.000,294,11057219,-795,0,1697892913,12886.877919500002,166.89724574999855,54257.632705200005 2023-10-21,12:55:15.000,294,11057205,-795,0,1697892914,12887.160844519989,166.37561013000231,54257.65366656001 2023-10-21,12:55:16.000,294,11057126,-795,0,1697892915,12887.44376953999,165.88922016000288,54257.751486240006 2023-10-21,12:55:17.000,294,11057177,-795,0,1697892916,12887.517868949995,165.42397758000152,54257.8073832 2023-10-21,12:55:18.000,294,11057210,-795,0,1697892917,12887.538077879995,165.12791411999933,54257.83533168 2023-10-21,12:55:19.000,294,11057237,-795,0,1697892918,12887.51113264,165.21250367999892,54257.78642184 2023-10-21,12:55:20.000,294,11057230,-795,0,1697892919,12887.558286809995,165.4451249699996,54257.87026728001 2023-10-21,12:55:21.000,294,11057226,-795,0,1697892920,12887.807530279992,165.8539745099988,54258.03795816001 2023-10-21,12:55:22.000,294,11057175,-795,0,1697892921,12888.050037439993,166.1006940599982,54258.29648160001 2023-10-21,12:55:23.000,294,11057207,-795,0,1697892922,12888.043301129997,166.26987318000465,54258.45019824 2023-10-21,12:55:24.000,294,11057184,-795,0,1697892923,12887.928783859992,166.29102057000273,54258.568979280004 2023-10-21,12:55:25.000,294,11057169,-795,0,1697892924,12887.847948139992,166.24167665999994,54258.61788912 2023-10-21,12:55:26.000,294,11057172,-795,0,1697892925,12887.888365999992,166.17118535999907,54258.61788912 2023-10-21,12:55:27.000,294,11057237,-795,0,1697892926,12888.076982680002,166.07954667000013,54258.77859288001 2023-10-21,12:55:28.000,294,11057193,-795,0,1697892927,12888.137609470003,165.91036755000096,54258.86942544001 2023-10-21,12:55:29.000,294,11057209,-795,0,1697892928,12888.090455299993,165.78348320999794,54258.687760320005 2023-10-21,12:55:30.000,294,11057230,-795,0,1697892929,12888.063510059997,165.5438127899979,54258.68077320001 2023-10-21,12:55:31.000,294,11057212,-795,0,1697892930,12888.036564820002,165.46627235999767,54258.687760320005 2023-10-21,12:55:32.000,294,11057167,-795,0,1697892931,12887.982674339997,165.5438127899979,54258.62487624 2023-10-21,12:55:33.000,294,11057239,-795,0,1697892932,12887.915311240002,165.62135321999813,54258.5759664 2023-10-21,12:55:34.000,294,11057230,-795,0,1697892933,12888.002883269997,165.6072549599994,54258.436224 2023-10-21,12:55:35.000,294,11057227,-795,0,1697892934,12888.292544599994,165.43102671000088,54258.40827552 2023-10-21,12:55:36.000,294,11057229,-795,0,1697892935,12888.615887479995,165.10676673000125,54258.471159600005 2023-10-21,12:55:37.000,294,11057251,-795,0,1697892936,12888.919021429996,164.72611370999948,54258.35936568 2023-10-21,12:55:38.000,294,11057232,-795,0,1697892937,12889.208682759992,164.43005025000457,54258.38032704 2023-10-21,12:55:39.000,294,11057217,-795,0,1697892938,12889.457926229989,164.36660808000306,54258.261546 2023-10-21,12:55:40.000,294,11057210,-795,0,1697892939,12889.713906009994,164.38775547000114,54258.20564904001 2023-10-21,12:55:41.000,294,11057210,-795,0,1697892940,12889.76106017999,164.40185372999986,54258.24058464 2023-10-21,12:55:42.000,294,11057188,-795,0,1697892941,12889.673488149994,164.46529590000137,54258.12879072001 2023-10-21,12:55:43.000,294,11057253,-795,0,1697892942,12889.464662539998,164.45119764000265,54258.10782936001 2023-10-21,12:55:44.000,294,11057239,-795,0,1697892943,12889.127847039992,164.5428363300016,54257.87026728001 2023-10-21,12:55:45.000,294,11057244,-795,0,1697892944,12888.696723199995,164.78250675000163,54257.84231880001 2023-10-21,12:55:46.000,294,11057173,-795,0,1697892945,12888.299280909989,165.07857021000382,54257.751486240006 2023-10-21,12:55:47.000,294,11057215,-795,0,1697892946,12887.989410649992,165.2970932399985,54257.681615040005 2023-10-21,12:55:48.000,294,11057153,-795,0,1697892947,12887.780585039996,165.43807584000024,54257.54187264 2023-10-21,12:55:49.000,294,11057223,-795,0,1697892948,12887.497660019995,165.45217409999896,54257.416104480006 2023-10-21,12:55:50.000,294,11057244,-795,0,1697892949,12887.44376953999,165.29004410999914,54257.4929628 2023-10-21,12:55:51.000,294,11057275,-795,0,1697892950,12887.22147130999,165.1631597700034,54257.62571808001 2023-10-21,12:55:52.000,294,11057257,-795,0,1697892951,12886.850974259993,164.92348935000336,54257.61873096 2023-10-21,12:55:53.000,294,11057230,-795,0,1697892952,12886.581521859996,164.5780819799984,54257.730524880004 2023-10-21,12:55:54.000,294,11057250,-795,0,1697892953,12886.40637779999,164.1833306999979,54257.6676408 2023-10-21,12:55:55.000,294,11057195,-795,0,1697892954,12886.21102481,163.90841463000106,54257.49994992 2023-10-21,12:55:56.000,294,11057162,-795,0,1697892955,12886.076298609994,163.81677594000212,54257.38116888 2023-10-21,12:55:57.000,294,11057221,-795,0,1697892956,12885.806846209998,164.26087112999812,54257.297323440005 2023-10-21,12:55:58.000,294,11057224,-795,0,1697892957,12885.651911079993,165.14201237999805,54257.178542400005 2023-10-21,12:55:59.000,294,11057224,-795,0,1697892958,12885.550866429992,166.04430102000333,54256.98989016 2023-10-21,12:56:00.000,294,11057236,-795,0,1697892959,12885.685592629998,166.6575753299985,54257.0388 2023-10-21,12:56:01.000,294,11057263,-795,0,1697892960,12885.948308719999,166.84085271000367,54257.19251664001 2023-10-21,12:56:02.000,294,11057252,-795,0,1697892961,12886.30533314999,166.69282098000258,54257.10168408001 2023-10-21,12:56:03.000,294,11057212,-795,0,1697892962,12886.520895069996,166.45315056000254,54257.04578712 2023-10-21,12:56:04.000,294,11057207,-795,0,1697892963,12886.675830200002,166.3615118700036,54256.94098032 2023-10-21,12:56:05.000,294,11057202,-795,0,1697892964,12886.729720679992,166.55183838000085,54256.626559920005 2023-10-21,12:56:06.000,294,11057192,-795,0,1697892965,12886.621939719997,166.84085271000367,54256.43092056001 2023-10-21,12:56:07.000,294,11057211,-795,0,1697892966,12886.534367690001,167.27789877000032,54256.409959200006 2023-10-21,12:56:08.000,294,11057225,-795,0,1697892967,12886.237970049995,167.66560092000145,54256.2702168 2023-10-21,12:56:09.000,294,11057216,-795,0,1697892968,12885.921363479989,167.99691003000044,54256.053616080004 2023-10-21,12:56:10.000,294,11057265,-795,0,1697892969,12885.840527759989,168.18018740999833,54255.92784792001 2023-10-21,12:56:11.000,294,11057204,-795,0,1697892970,12885.833791449993,168.08149959000002,54255.690285840006 2023-10-21,12:56:12.000,294,11057152,-795,0,1697892971,12886.029144439999,167.9052713400015,54255.739195680006 2023-10-21,12:56:13.000,294,11057209,-795,0,1697892972,12886.157134329995,167.74314135000168,54255.62740176 2023-10-21,12:56:14.000,294,11057248,-795,0,1697892973,12886.0695623,167.60215874999994,54255.51560784001 2023-10-21,12:56:15.000,294,11057189,-795,0,1697892974,12885.928099789999,167.38363571999798,54255.37586544001 2023-10-21,12:56:16.000,294,11057194,-795,0,1697892975,12885.752955729993,167.25675138000224,54255.45971088 2023-10-21,12:56:17.000,294,11057213,-795,0,1697892976,12885.712537869993,167.25675138000224,54255.466698 2023-10-21,12:56:18.000,294,11057222,-795,0,1697892977,12885.854000379994,167.3131444200044,54255.42477528001 2023-10-21,12:56:19.000,294,11057216,-795,0,1697892978,12885.941572409989,167.29199702999904,54255.382852560004 2023-10-21,12:56:20.000,294,11057197,-795,0,1697892979,12886.13018909,167.38363571999798,54255.56451768001 2023-10-21,12:56:21.000,294,11057202,-795,0,1697892980,12886.33227839,167.63740440000402,54255.69727296 2023-10-21,12:56:22.000,294,11057181,-795,0,1697892981,12886.588258169992,167.98986090000108,54255.89989944001 2023-10-21,12:56:23.000,294,11057216,-795,0,1697892982,12886.810556399992,168.18018740999833,54256.16541000001 2023-10-21,12:56:24.000,294,11057251,-795,0,1697892983,12886.992436769993,168.09559784999874,54256.23528120001 2023-10-21,12:56:25.000,294,11057229,-795,0,1697892984,12887.356197509995,167.9052713400015,54256.43790768 2023-10-21,12:56:26.000,294,11057217,-795,0,1697892985,12887.713221940001,167.53871657999844,54256.87110912 2023-10-21,12:56:27.000,294,11057185,-795,0,1697892986,12887.955729100002,167.13691616999859,54256.97591592 2023-10-21,12:56:28.000,294,11057158,-795,0,1697892987,12888.346435079999,166.68577185000322,54257.16456816 2023-10-21,12:56:29.000,294,11057218,-795,0,1697892988,12888.82471308999,166.36856100000296,54257.1086712 2023-10-21,12:56:30.000,294,11057253,-795,0,1697892989,12889.282782169998,166.34036447999824,54257.23443936 2023-10-21,12:56:31.000,294,11057206,-795,0,1697892990,12889.545498259999,166.62937881000107,54257.45802720001 2023-10-21,12:56:32.000,294,11057249,-795,0,1697892991,12889.713906009994,166.8549509700024,54257.583795360006 2023-10-21,12:56:33.000,294,11057212,-795,0,1697892992,12889.82842328,166.71396837000066,54257.800396080005 2023-10-21,12:56:34.000,294,11057277,-795,0,1697892993,12890.05072151,166.43200317000446,54257.93315136 2023-10-21,12:56:35.000,294,11057178,-795,0,1697892994,12890.549208449993,166.0654484100014,54257.87026728001 2023-10-21,12:56:36.000,294,11057190,-795,0,1697892995,12891.135267419995,165.64250061000348,54258.05891952001 2023-10-21,12:56:37.000,294,11057266,-795,0,1697892996,12891.552918640002,165.43102671000088,54258.086868000006 2023-10-21,12:56:38.000,294,11057193,-795,0,1697892997,12891.815634729988,165.27594585000043,54258.14975208 2023-10-21,12:56:39.000,294,11057252,-795,0,1697892998,12891.707853769993,165.1349632499987,54258.11481648 2023-10-21,12:56:40.000,294,11057235,-795,0,1697892999,12891.472082920001,164.88119456999993,54258.135777840005 2023-10-21,12:56:41.000,294,11057236,-795,0,1697893000,12891.26325730999,164.458246770002,54258.254558880006 2023-10-21,12:56:42.000,294,11057205,-795,0,1697893001,12891.236312069996,164.0493972300028,54258.233597520004 2023-10-21,12:56:43.000,294,11057167,-795,0,1697893002,12891.337356719996,163.68284246999974,54258.26853312 2023-10-21,12:56:44.000,294,11057201,-795,0,1697893003,12891.559654949997,163.25284554000245,54258.28250736 2023-10-21,12:56:45.000,294,11057284,-795,0,1697893004,12891.795425799988,162.87219252000068,54258.11481648 2023-10-21,12:56:46.000,294,11057211,-795,0,1697893005,12891.889734139993,162.41399906999868,54258.0519324 2023-10-21,12:56:47.000,294,11057201,-795,0,1697893006,12891.640490669997,161.9981004000001,54257.95411272 2023-10-21,12:56:48.000,294,11057238,-795,0,1697893007,12891.12179479999,161.6244965099977,54257.78642184 2023-10-21,12:56:49.000,294,11057205,-795,0,1697893008,12890.515526900002,161.405973480003,54257.63969232 2023-10-21,12:56:50.000,294,11057206,-795,0,1697893009,12889.915995309995,161.32138392000343,54257.48597568001 2023-10-21,12:56:51.000,294,11057195,-795,0,1697893010,12889.538761949989,161.37072782999894,54257.059761360004 2023-10-21,12:56:52.000,294,11057203,-795,0,1697893011,12889.525289329998,161.48351391000324,54256.98989016 2023-10-21,12:56:53.000,294,11057257,-795,0,1697893012,12889.693697079994,161.29318739999871,54256.81521216001 2023-10-21,12:56:54.000,294,11057207,-795,0,1697893013,12889.78800542,160.77155178000248,54256.66149552 2023-10-21,12:56:55.000,294,11057226,-795,0,1697893014,12889.653279219994,160.1935231200041,54256.54970160001 2023-10-21,12:56:56.000,294,11057206,-795,0,1697893015,12889.255836930002,159.67893662999995,54256.47284328 2023-10-21,12:56:57.000,294,11057238,-795,0,1697893016,12888.844922019991,159.30533274000481,54256.409959200006 2023-10-21,12:56:58.000,294,11057222,-795,0,1697893017,12888.413798179994,158.95287624000048,54256.221306960004 2023-10-21,12:56:59.000,294,11057177,-795,0,1697893018,12888.016355890002,158.7202549499998,54256.13746152 2023-10-21,12:57:00.000,294,11057181,-795,0,1697893019,12887.922047549997,158.74140233999788,54256.053616080004 2023-10-21,12:57:01.000,294,11057222,-795,0,1697893020,12887.881629689997,158.81189363999874,54255.93483504 2023-10-21,12:57:02.000,294,11057260,-795,0,1697893021,12887.982674339997,158.7202549499998,54255.94182216 2023-10-21,12:57:03.000,294,11057280,-795,0,1697893022,12888.083718989998,158.52992844000255,54255.906886560006 2023-10-21,12:57:04.000,294,11057228,-795,0,1697893023,12888.002883269997,158.48058452999976,54255.83002824001 2023-10-21,12:57:05.000,294,11057207,-795,0,1697893024,12887.868157069992,158.50173191999784,54255.837015360004 2023-10-21,12:57:06.000,294,11057258,-795,0,1697893025,12887.645858839991,158.7202549499998,54255.71124720001 2023-10-21,12:57:07.000,294,11057247,-795,0,1697893026,12887.67280408,159.05861318999814,54255.84400248 2023-10-21,12:57:08.000,294,11057250,-795,0,1697893027,12887.996146960002,159.3617257799997,54255.816054 2023-10-21,12:57:09.000,294,11057250,-795,0,1697893028,12888.54852438,159.53090489999886,54255.82304112 2023-10-21,12:57:10.000,294,11057261,-795,0,1697893029,12889.195210140002,159.50975751000078,54255.620414640005 2023-10-21,12:57:11.000,294,11057220,-795,0,1697893030,12889.673488149994,159.5238557699995,54255.66233736001 2023-10-21,12:57:12.000,294,11057232,-795,0,1697893031,12889.909259,159.70713315000467,54255.5365692 2023-10-21,12:57:13.000,294,11057239,-795,0,1697893032,12890.07093044,159.95385270000406,54255.571504800006 2023-10-21,12:57:14.000,294,11057233,-795,0,1697893033,12890.151766160001,160.34155484999792,54255.354904080006 2023-10-21,12:57:15.000,294,11057218,-795,0,1697893034,12890.239338189996,160.7222078699997,54255.14529048 2023-10-21,12:57:16.000,294,11057238,-795,0,1697893035,12890.313437600002,160.77860091000184,54254.998560960004 2023-10-21,12:57:17.000,294,11057277,-795,0,1697893036,12890.273019740001,160.56712700999924,54254.77497312001 2023-10-21,12:57:18.000,294,11057216,-795,0,1697893037,12890.077666749996,160.15827747000003,54254.55837240001 2023-10-21,12:57:19.000,294,11057255,-795,0,1697893038,12889.633070289994,159.72123141000338,54254.3138232 2023-10-21,12:57:20.000,294,11057251,-795,0,1697893039,12889.141319659997,159.26303796000138,54254.07626112 2023-10-21,12:57:21.000,294,11057210,-795,0,1697893040,12888.66304164999,158.8330410300041,54254.08324824001 2023-10-21,12:57:22.000,294,11057263,-795,0,1697893041,12888.211708879993,158.56517408999935,54253.8596604 2023-10-21,12:57:23.000,294,11057191,-795,0,1697893042,12887.975938030002,158.28320889000315,54253.62209832 2023-10-21,12:57:24.000,294,11057194,-795,0,1697893043,12887.874893380002,157.93780151999817,54253.46139456001 2023-10-21,12:57:25.000,294,11057230,-795,0,1697893044,12887.679540389996,157.44436241999938,54253.19588400001 2023-10-21,12:57:26.000,294,11057204,-795,0,1697893045,12887.53134157,156.98616897000466,54253.174922640006 2023-10-21,12:57:27.000,294,11057236,-795,0,1697893046,12887.38987906,156.5702702999988,54253.12601280001 2023-10-21,12:57:28.000,294,11057261,-795,0,1697893047,12887.147371899999,156.34469814000477,54252.94434768 2023-10-21,12:57:29.000,294,11057216,-795,0,1697893048,12886.675830200002,156.31650162000005,54252.87447648 2023-10-21,12:57:30.000,294,11057245,-795,0,1697893049,12886.237970049995,156.37994379000156,54252.71377272001 2023-10-21,12:57:31.000,294,11057207,-795,0,1697893050,12886.008935509999,156.1614207599996,54252.72774696 2023-10-21,12:57:32.000,294,11057194,-795,0,1697893051,12886.015671819994,155.8653573000047,54252.67883712 2023-10-21,12:57:33.000,294,11057285,-795,0,1697893052,12886.20428849999,155.61158861999866,54252.62294016001 2023-10-21,12:57:34.000,294,11057213,-795,0,1697893053,12886.08977123,155.56224471000314,54252.39935232 2023-10-21,12:57:35.000,294,11057204,-795,0,1697893054,12886.02240812999,155.6045394899993,54252.30851976001 2023-10-21,12:57:36.000,294,11057224,-795,0,1697893055,12885.894418239994,155.8160133900019,54252.23166144 2023-10-21,12:57:37.000,294,11057239,-795,0,1697893056,12885.847264069998,156.0133890299985,54252.266597040005 2023-10-21,12:57:38.000,294,11057232,-795,0,1697893057,12885.699065250003,156.40109117999964,54252.03602208 2023-10-21,12:57:39.000,294,11057221,-795,0,1697893058,12885.678856320003,156.57731942999817,54252.02903496 2023-10-21,12:57:40.000,294,11057179,-795,0,1697893059,12885.685592629998,156.63371247000032,54251.68666608001 2023-10-21,12:57:41.000,294,11057155,-795,0,1697893060,12885.880945619989,156.73240028999862,54251.714614560005 2023-10-21,12:57:42.000,294,11057196,-795,0,1697893061,12886.17060695,156.9156776700038,54251.50500096 2023-10-21,12:57:43.000,294,11057205,-795,0,1697893062,12886.426586729991,157.03551288000017,54251.379232800005 2023-10-21,12:57:44.000,294,11057240,-795,0,1697893063,12886.554576620001,157.21879025999806,54251.099748 2023-10-21,12:57:45.000,294,11057247,-795,0,1697893064,12886.669093889992,157.3597728599998,54250.876160160005 2023-10-21,12:57:46.000,294,11057252,-795,0,1697893065,12886.722984369997,157.56419763000304,54250.56173976001 2023-10-21,12:57:47.000,294,11057174,-795,0,1697893066,12886.871183189993,157.6205906699979,54250.5058428 2023-10-21,12:57:48.000,294,11057180,-795,0,1697893067,12887.059799869989,157.65583632000198,54250.21937088 2023-10-21,12:57:49.000,294,11057228,-795,0,1697893068,12887.194526069994,157.7333767500022,54250.14949968001 2023-10-21,12:57:50.000,294,11057233,-795,0,1697893069,12887.187789759999,157.70518023000477,54250.00277016 2023-10-21,12:57:51.000,294,11057198,-795,0,1697893070,12887.012645699993,157.51485372000025,54249.7372596 2023-10-21,12:57:52.000,294,11057220,-795,0,1697893071,12886.770138539992,157.2258393900047,54249.55559448001 2023-10-21,12:57:53.000,294,11057256,-795,0,1697893072,12886.615203410001,156.62666334000096,54249.534633120005 2023-10-21,12:57:54.000,294,11057212,-795,0,1697893073,12886.43332304,156.03453642000386,54249.366942240005 2023-10-21,12:57:55.000,294,11057218,-795,0,1697893074,12886.39290518,155.47765515000356,54249.09444456001 2023-10-21,12:57:56.000,294,11057214,-795,0,1697893075,12886.446795659991,154.97716691999813,54248.97566352001 2023-10-21,12:57:57.000,294,11057187,-795,0,1697893076,12886.38616886999,154.54012086000148,54248.83592112001 2023-10-21,12:57:58.000,294,11057201,-795,0,1697893077,12886.399641489996,154.27930305000336,54248.66124312 2023-10-21,12:57:59.000,294,11057184,-795,0,1697893078,12886.38616886999,153.9127482900003,54248.47259088001 2023-10-21,12:58:00.000,294,11057202,-795,0,1697893079,12886.581521859996,153.53209526999854,54248.3747712 2023-10-21,12:58:01.000,294,11057258,-795,0,1697893080,12886.898128430003,153.03865616999974,54248.3747712 2023-10-21,12:58:02.000,294,11057225,-795,0,1697893081,12887.187789759999,152.50997142000415,54248.38175832001 2023-10-21,12:58:03.000,294,11057273,-795,0,1697893082,12887.38314274999,152.0940727499983,54248.242015920005 2023-10-21,12:58:04.000,294,11057214,-795,0,1697893083,12887.60544097999,151.91079537000041,54248.193106080005 2023-10-21,12:58:05.000,294,11057221,-795,0,1697893084,12887.834475520001,151.91079537000041,54247.98349248 2023-10-21,12:58:06.000,294,11057196,-795,0,1697893085,12888.164554709998,152.06587623000087,54247.99746672001 2023-10-21,12:58:07.000,294,11057210,-795,0,1697893086,12888.77082261,152.2068588300026,54248.06733792001 2023-10-21,12:58:08.000,294,11057173,-795,0,1697893087,12889.343408959998,152.39718533999985,54248.01144096 2023-10-21,12:58:09.000,294,11057235,-795,0,1697893088,12889.895786379995,152.50997142000415,54248.074325040005 2023-10-21,12:58:10.000,294,11057244,-795,0,1697893089,12890.118084609996,152.56636445999902,54247.976505360006 2023-10-21,12:58:11.000,294,11057232,-795,0,1697893090,12890.286492359992,152.53111881000223,54248.06733792001 2023-10-21,12:58:12.000,294,11057257,-795,0,1697893091,12890.13155723,152.43243099000392,54247.82977584001 2023-10-21,12:58:13.000,294,11057304,-795,0,1697893092,12889.956413169995,152.15046579000045,54247.5363168 2023-10-21,12:58:14.000,294,11057255,-795,0,1697893093,12889.80821435,151.82620581000083,54247.55727816 2023-10-21,12:58:15.000,294,11057269,-795,0,1697893094,12889.76779649,151.5653880000027,54247.41054864 2023-10-21,12:58:16.000,294,11057255,-795,0,1697893095,12889.895786379995,151.53014234999864,54247.36862592 2023-10-21,12:58:17.000,294,11057231,-795,0,1697893096,12890.084403059991,151.66407582000102,54247.17298656 2023-10-21,12:58:18.000,294,11057221,-795,0,1697893097,12889.976622099995,151.95309015000385,54247.00529568 2023-10-21,12:58:19.000,294,11057194,-795,0,1697893098,12889.673488149994,152.25620273999812,54246.67690104001 2023-10-21,12:58:20.000,294,11057203,-795,0,1697893099,12889.356881579988,152.54521707000094,54246.5231844 2023-10-21,12:58:21.000,294,11057226,-795,0,1697893100,12889.215419070002,152.71439619000012,54246.278635200004 2023-10-21,12:58:22.000,294,11057214,-795,0,1697893101,12889.181737519997,152.77783836000162,54246.21575112 2023-10-21,12:58:23.000,294,11057250,-795,0,1697893102,12889.336672650003,152.89062443999865,54245.9991504 2023-10-21,12:58:24.000,294,11057226,-795,0,1697893103,12889.350145269993,152.96816486999887,54245.78953680001 2023-10-21,12:58:25.000,294,11057224,-795,0,1697893104,12889.343408959998,152.8624279200012,54245.69870424001 2023-10-21,12:58:26.000,294,11057202,-795,0,1697893105,12889.154792280002,152.62275750000117,54245.70569136 2023-10-21,12:58:27.000,294,11057215,-795,0,1697893106,12888.8314494,152.22800622000068,54245.51703912 2023-10-21,12:58:28.000,294,11057189,-795,0,1697893107,12888.79103154,151.7980092900034,54245.40524520001 2023-10-21,12:58:29.000,294,11057202,-795,0,1697893108,12889.080692869997,151.45260191999841,54245.28646416001 2023-10-21,12:58:30.000,294,11057210,-795,0,1697893109,12889.498344089989,151.24817715000245,54245.18165736 2023-10-21,12:58:31.000,294,11057227,-795,0,1697893110,12889.92273161999,151.29752105999796,54245.174670240005 2023-10-21,12:58:32.000,294,11057237,-795,0,1697893111,12890.057457819996,151.33276671000203,54245.26550280001 2023-10-21,12:58:33.000,294,11057235,-795,0,1697893112,12890.017039959996,151.50899496000056,54245.125760400006 2023-10-21,12:58:34.000,294,11057224,-795,0,1697893113,12890.09113937,151.62883017000422,54245.13973464 2023-10-21,12:58:35.000,294,11057175,-795,0,1697893114,12890.13155723,151.66407582000102,54245.104799040004 2023-10-21,12:58:36.000,294,11057252,-795,0,1697893115,12890.151766160001,151.5653880000027,54245.13973464 2023-10-21,12:58:37.000,294,11057224,-795,0,1697893116,12890.205656639992,151.3539141000001,54245.0908248 2023-10-21,12:58:38.000,294,11057245,-795,0,1697893117,12890.299964979997,151.07194890000392,54245.16768312001 2023-10-21,12:58:39.000,294,11057243,-715,0,1697893118,12890.239338189996,150.8816223899994,54245.26550280001 2023-10-21,12:58:40.000,294,11057222,-795,0,1697893119,12890.171975090001,150.82522935000452,54245.18864448 2023-10-21,12:58:41.000,294,11057211,-795,0,1697893120,12890.151766160001,150.82522935000452,54245.25851568 2023-10-21,12:58:42.000,294,11057241,-795,0,1697893121,12889.996831029996,150.87457326000003,54245.42620656 2023-10-21,12:58:43.000,294,11057213,-795,0,1697893122,12889.84189589999,150.97326107999834,54245.45415504001 2023-10-21,12:58:44.000,294,11057192,-795,0,1697893123,12889.72064231999,150.95916281999962,54245.461142160006 2023-10-21,12:58:45.000,294,11057210,-795,0,1697893124,12889.606125049999,150.77588544000173,54245.39825808 2023-10-21,12:58:46.000,294,11057208,-795,0,1697893125,12889.457926229989,150.70539414000086,54245.391270960004 2023-10-21,12:58:47.000,294,11057232,-795,0,1697893126,12889.552234569994,150.93096630000218,54245.42620656 2023-10-21,12:58:48.000,294,11057184,-795,0,1697893127,12889.626333979999,151.26227541000117,54245.48909064 2023-10-21,12:58:49.000,294,11057219,-795,0,1697893128,12889.451189919993,151.64292843000294,54245.3703096 2023-10-21,12:58:50.000,294,11057218,-795,0,1697893129,12889.363617889998,151.8966971100017,54245.37729672 2023-10-21,12:58:51.000,294,11057188,-795,0,1697893130,12889.255836930002,151.9319427599985,54245.32838688 2023-10-21,12:58:52.000,294,11057210,-795,0,1697893131,12889.188473829992,151.77686189999804,54245.28646416001 2023-10-21,12:58:53.000,294,11057189,-795,0,1697893132,12889.390563129993,151.59358452000015,54245.27947704 2023-10-21,12:58:54.000,294,11057274,-795,0,1697893133,12889.518553019989,151.38211062000482,54245.18864448 2023-10-21,12:58:55.000,294,11057195,-795,0,1697893134,12889.66001552999,151.16358759000286,54245.174670240005 2023-10-21,12:58:56.000,294,11057198,-795,0,1697893135,12889.7071697,151.0437523799992,54245.25851568 2023-10-21,12:58:57.000,294,11057222,-795,0,1697893136,12889.895786379995,150.96621194999898,54245.31441264001 2023-10-21,12:58:58.000,294,11057199,-795,0,1697893137,12890.239338189996,150.96621194999898,54245.32139976 2023-10-21,12:58:59.000,294,11057185,-795,0,1697893138,12890.643516789998,151.06489977000456,54245.3004384 2023-10-21,12:59:00.000,294,11057189,-795,0,1697893139,12891.02075014999,151.3398158400014,54245.0908248 2023-10-21,12:59:01.000,294,11057255,-795,0,1697893140,12891.559654949997,151.78391103000467,54245.03492784 2023-10-21,12:59:02.000,294,11057230,-795,0,1697893141,12892.07835081999,152.4042344699992,54245.04890208001 2023-10-21,12:59:03.000,294,11057190,-795,0,1697893142,12892.4690568,153.12324572999933,54244.92313392 2023-10-21,12:59:04.000,294,11057183,-795,0,1697893143,12892.711563960002,153.90569916000095,54244.83230136001 2023-10-21,12:59:05.000,294,11057179,-795,0,1697893144,12892.819344919997,154.49782607999805,54244.82531424 2023-10-21,12:59:06.000,294,11057234,-795,0,1697893145,12892.792399680002,154.78684041000088,54244.90217256001 2023-10-21,12:59:07.000,294,11057201,-795,0,1697893146,12892.758718129997,154.8643808400011,54244.790378640006 2023-10-21,12:59:08.000,294,11057221,-795,0,1697893147,12892.603782999991,154.75864389000344,54244.82531424 2023-10-21,12:59:09.000,294,11057264,-795,0,1697893148,12892.630728240001,154.43438391000382,54244.74845592 2023-10-21,12:59:10.000,294,11057210,-795,0,1697893149,12892.657673479996,154.1242221900029,54244.790378640006 2023-10-21,12:59:11.000,294,11057211,-795,0,1697893150,12892.859762779997,153.8775026400035,54244.937108160004 2023-10-21,12:59:12.000,294,11057217,-795,0,1697893151,12893.250468759994,153.78586395000457,54245.04890208001 2023-10-21,12:59:13.000,294,11057207,-795,0,1697893152,12893.782637249991,153.82110960000136,54245.13973464 2023-10-21,12:59:14.000,294,11057218,-795,0,1697893153,12894.193552160003,154.03963263000333,54244.87422408 2023-10-21,12:59:15.000,294,11057195,-795,0,1697893154,12894.611203379995,154.23700826999993,54244.986018 2023-10-21,12:59:16.000,294,11057202,-795,0,1697893155,12894.94801888,154.27930305000336,54245.11877328001 2023-10-21,12:59:17.000,294,11057212,-795,0,1697893156,12895.217471279997,154.0114361099986,54245.13274752 2023-10-21,12:59:18.000,294,11057190,-795,0,1697893157,12895.466714749993,153.6660287400009,54245.01396648 2023-10-21,12:59:19.000,294,11057188,-795,0,1697893158,12895.85742072999,153.2571792000017,54244.986018 2023-10-21,12:59:20.000,294,11057182,-795,0,1697893159,12896.207708850001,153.0457052999991,54244.97903088001 2023-10-21,12:59:21.000,294,11057226,-795,0,1697893160,12896.672514239988,152.83423140000377,54245.055889200004 2023-10-21,12:59:22.000,294,11057246,-795,0,1697893161,12896.921757709999,152.72144531999948,54244.97903088001 2023-10-21,12:59:23.000,294,11057199,-795,0,1697893162,12896.834185679989,152.72144531999948,54244.89518544 2023-10-21,12:59:24.000,294,11057201,-795,0,1697893163,12896.490633870002,152.6016101100031,54244.720507440004 2023-10-21,12:59:25.000,294,11057189,-795,0,1697893164,12896.06624634,152.2068588300026,54244.461984 2023-10-21,12:59:26.000,294,11057165,-795,0,1697893165,12895.608177259994,151.8121075500021,54244.36416432 2023-10-21,12:59:27.000,294,11057201,-795,0,1697893166,12895.318515929997,151.38211062000482,54244.37115144 2023-10-21,12:59:28.000,294,11057257,-795,0,1697893167,12895.028854600001,150.93096630000218,54244.13358936 2023-10-21,12:59:29.000,294,11057228,-795,0,1697893168,12894.90760102,150.40933067999867,54244.1475636 2023-10-21,12:59:30.000,294,11057234,-795,0,1697893169,12894.90086470999,149.90884245000052,54244.08467952 2023-10-21,12:59:31.000,294,11057228,-795,0,1697893170,12895.136635559997,149.35196118000022,54244.1824992 2023-10-21,12:59:32.000,294,11057203,-795,0,1697893171,12895.311779620002,149.02065207000123,54244.14057648001 2023-10-21,12:59:33.000,294,11057207,-795,0,1697893172,12895.628386189994,149.07704511000338,54244.11262800001 2023-10-21,12:59:34.000,294,11057237,-795,0,1697893173,12895.931520139995,149.52818942999875,54243.96589848 2023-10-21,12:59:35.000,294,11057204,-795,0,1697893174,12896.214445159996,150.2049059100027,54244.03576968 2023-10-21,12:59:36.000,294,11057206,-795,0,1697893175,12896.423270769992,151.01555586000177,54244.18948632001 2023-10-21,12:59:37.000,294,11057208,-795,0,1697893176,12896.544524349993,151.55833887000335,54244.25935752001 2023-10-21,12:59:38.000,294,11057196,-795,0,1697893177,12896.531051730002,151.8332549400002,54244.238396160006 2023-10-21,12:59:39.000,294,11057210,-795,0,1697893178,12896.679250549998,151.93899188999785,54244.25935752001 2023-10-21,12:59:40.000,294,11057225,-795,0,1697893179,12896.928494019994,152.03767971000343,54244.37813856001 2023-10-21,12:59:41.000,294,11057205,-795,0,1697893180,12897.26530952,152.12226927000302,54244.41307416 2023-10-21,12:59:42.000,294,11057250,-795,0,1697893181,12897.635806569997,152.1081710100043,54244.46897112 2023-10-21,12:59:43.000,294,11057226,-795,0,1697893182,12897.851368490003,151.97423754000192,54244.503906720005 2023-10-21,12:59:44.000,294,11057272,-795,0,1697893183,12897.649279190002,151.8614514600049,54244.2523704 2023-10-21,12:59:45.000,294,11057251,-795,0,1697893184,12897.440453579991,151.50899496000056,54244.434035520004 2023-10-21,12:59:46.000,294,11057250,-795,0,1697893185,12897.12384701,151.01555586000177,54244.5318552 2023-10-21,12:59:47.000,294,11057179,-795,0,1697893186,12896.874603539989,150.60670632000256,54244.39909992001 2023-10-21,12:59:48.000,294,11057176,-795,0,1697893187,12896.854394609989,150.27539721000358,54244.3921128 2023-10-21,12:59:49.000,294,11057243,-795,0,1697893188,12896.908285089994,150.08507069999905,54244.17551208 2023-10-21,12:59:50.000,294,11057252,-795,0,1697893189,12897.00259343,150.04982505000226,54244.19647344 2023-10-21,12:59:51.000,294,11057199,-795,0,1697893190,12896.928494019994,149.9793337500014,54244.03576968 2023-10-21,12:59:52.000,294,11057207,-795,0,1697893191,12896.571469590002,149.845400279999,54244.14057648001 2023-10-21,12:59:53.000,294,11057193,-795,0,1697893192,12896.234654089996,149.4999929100013,54244.119615120006 2023-10-21,12:59:54.000,294,11057215,-795,0,1697893193,12896.113400509996,149.01360294000187,54244.070705280006 2023-10-21,12:59:55.000,294,11057249,-795,0,1697893194,12896.214445159996,148.52721297000244,54243.98685984 2023-10-21,12:59:56.000,294,11057146,-795,0,1697893195,12896.302017189992,147.92098778999934,54244.20346056 2023-10-21,12:59:57.000,294,11057216,-795,0,1697893196,12896.308753500001,147.35705738999968,54244.1824992 2023-10-21,12:59:58.000,294,11057204,-795,0,1697893197,12896.248126710001,146.9764043699979,54244.2523704 2023-10-21,12:59:59.000,294,11057215,-795,0,1697893198,12896.04603741,146.60280048000277,54244.15455072 2023-10-21,13:00:00.000,294,11057198,-795,0,1697893199,12895.80353025,146.29263876000186,54244.217434800004 2023-10-21,13:00:01.000,294,11057248,-795,0,1697893200,12895.80353025,146.05296834000183,54244.37115144 2023-10-21,13:00:02.000,294,11057255,-795,0,1697893201,12895.71595821999,145.74985575000028,54244.15455072 2023-10-21,13:00:03.000,294,11057181,-795,0,1697893202,12895.87762965999,145.3551044699998,54244.41307416 2023-10-21,13:00:04.000,294,11057223,-795,0,1697893203,12895.729430839994,145.1224831799991,54244.36416432 2023-10-21,13:00:05.000,294,11057218,-795,0,1697893204,12895.78332132,144.95330405999994,54244.16153784001 2023-10-21,13:00:06.000,294,11057208,-795,0,1697893205,12895.85742072999,144.95330405999994,54244.13358936 2023-10-21,13:00:07.000,294,11057227,-795,0,1697893206,12895.992146929995,145.16477796000254,54244.119615120006 2023-10-21,13:00:08.000,294,11057239,-795,0,1697893207,12896.07971895999,145.37625185999786,54244.0078212 2023-10-21,13:00:09.000,294,11057212,-795,0,1697893208,12896.04603741,145.3833009900045,54243.80519472001 2023-10-21,13:00:10.000,294,11057271,-795,0,1697893209,12895.89783858999,144.988549710004,54243.72134928 2023-10-21,13:00:11.000,294,11057186,-795,0,1697893210,12895.67554035999,144.53740539000137,54243.57461976 2023-10-21,13:00:12.000,294,11057236,-795,0,1697893211,12895.459978439998,144.16380149999895,54243.32308344001 2023-10-21,13:00:13.000,294,11057213,-795,0,1697893212,12895.453242129988,143.98052412000106,54242.97372744 2023-10-21,13:00:14.000,294,11057226,-795,0,1697893213,12895.486923679993,143.95232760000363,54242.81302368 2023-10-21,13:00:15.000,294,11057219,-795,0,1697893214,12895.561023089998,143.77609934999782,54242.54751312 2023-10-21,13:00:16.000,294,11057217,-795,0,1697893215,12895.75637607999,143.44479023999884,54242.51956464 2023-10-21,13:00:17.000,294,11057247,-795,0,1697893216,12896.032564789995,142.9865967900041,54242.540526000004 2023-10-21,13:00:18.000,294,11057215,-795,0,1697893217,12896.093191579996,142.5143050800034,54242.36584800001 2023-10-21,13:00:19.000,294,11057231,-795,0,1697893218,12896.02582848,141.92217815999902,54242.23309272 2023-10-21,13:00:20.000,294,11057207,-795,0,1697893219,12895.662067739999,141.1890686400002,54242.12828592001 2023-10-21,13:00:21.000,294,11057187,-795,0,1697893220,12895.143371869992,140.58284346000437,54241.939633680005 2023-10-21,13:00:22.000,294,11057237,-795,0,1697893221,12894.590994449994,140.16694478999852,54241.78591704 2023-10-21,13:00:23.000,294,11057193,-795,0,1697893222,12894.173343230003,139.9554708900032,54241.63918752 2023-10-21,13:00:24.000,294,11057195,-795,0,1697893223,12893.944308689992,139.8708813300036,54241.61822616 2023-10-21,13:00:25.000,294,11057231,-795,0,1697893224,12893.72874677,139.73694786000124,54241.57630344001 2023-10-21,13:00:26.000,294,11057227,-795,0,1697893225,12893.722010459991,139.60301438999886,54241.653161760005 2023-10-21,13:00:27.000,294,11057240,-795,0,1697893226,12893.876945589996,139.37744223000482,54241.6322004 2023-10-21,13:00:28.000,294,11057211,-795,0,1697893227,12894.227233709993,138.99678921000304,54241.62521328001 2023-10-21,13:00:29.000,294,11057243,-795,0,1697893228,12894.86044684999,138.93334704000154,54241.52739360001 2023-10-21,13:00:30.000,294,11057222,-795,0,1697893229,12895.554286779989,139.1518700700035,54241.52040648 2023-10-21,13:00:31.000,294,11057225,-795,0,1697893230,12895.911311209995,139.6805548199991,54241.56931632 2023-10-21,13:00:32.000,294,11057226,-795,0,1697893231,12895.97867430999,140.25858348000475,54241.44354816 2023-10-21,13:00:33.000,294,11057223,-795,0,1697893232,12895.97867430999,140.7308751899982,54241.37367696 2023-10-21,13:00:34.000,294,11057260,-795,0,1697893233,12895.96520169,141.0410369099991,54241.21297320001 2023-10-21,13:00:35.000,294,11057170,-795,0,1697893234,12896.288544570001,141.19611776999955,54241.01034672 2023-10-21,13:00:36.000,294,11057193,-795,0,1697893235,12896.921757709999,141.11857733999932,54240.84964296 2023-10-21,13:00:37.000,294,11057174,-795,0,1697893236,12897.534761919997,140.97054560999823,54240.90553992001 2023-10-21,13:00:38.000,294,11057206,-795,0,1697893237,12897.784005389993,140.88595604999864,54240.78675888001 2023-10-21,13:00:39.000,294,11057195,-795,0,1697893238,12897.629070260002,140.78726823000034,54240.50028696001 2023-10-21,13:00:40.000,294,11057217,-795,0,1697893239,12897.33940892999,140.6744821500033,54240.11599536001 2023-10-21,13:00:41.000,294,11057216,-795,0,1697893240,12897.17773748999,140.5969417200031,54239.86445904 2023-10-21,13:00:42.000,294,11057197,-795,0,1697893241,12897.130583319995,140.44186086000263,54239.76663936 2023-10-21,13:00:43.000,294,11057191,-795,0,1697893242,12897.33940892999,140.2656326100041,54239.48016744 2023-10-21,13:00:44.000,294,11057188,-795,0,1697893243,12897.635806569997,140.0189130600047,54239.26356672 2023-10-21,13:00:45.000,294,11057205,-795,0,1697893244,12898.087139339994,139.75809524999931,54239.10985008001 2023-10-21,13:00:46.000,294,11057160,-795,0,1697893245,12898.754034029997,139.47613005000312,54239.09587584 2023-10-21,13:00:47.000,294,11057211,-795,0,1697893246,12899.52197337,139.16596833000222,54239.23561824 2023-10-21,13:00:48.000,294,11057166,-795,0,1697893247,12900.000251379992,138.7430205300043,54239.256579600005 2023-10-21,13:00:49.000,294,11057190,-795,0,1697893248,12900.256231159998,138.43285881000338,54239.221644 2023-10-21,13:00:50.000,294,11057228,-795,0,1697893249,12900.108032340002,138.0874514399984,54239.2915152 2023-10-21,13:00:51.000,294,11057178,-795,0,1697893250,12899.986778760001,137.73499494000134,54239.45920608 2023-10-21,13:00:52.000,294,11057171,-795,0,1697893251,12900.013723999997,137.31204714000341,54239.49414168001 2023-10-21,13:00:53.000,294,11057240,-795,0,1697893252,12900.128241270002,136.85385369000142,54239.57798712 2023-10-21,13:00:54.000,294,11057208,-795,0,1697893253,12900.471793079989,136.21943199000088,54239.61292272001 2023-10-21,13:00:55.000,294,11057226,-795,0,1697893254,12900.94333478,135.65550159000122,54239.745678 2023-10-21,13:00:56.000,294,11057255,-795,0,1697893255,12901.536130059998,135.2325537900033,54239.96926584001 2023-10-21,13:00:57.000,294,11057200,-795,0,1697893256,12901.98072652,135.00698163000197,54240.20682792001 2023-10-21,13:00:58.000,294,11057198,-795,0,1697893257,12902.19628843999,135.09862032000092,54240.269712 2023-10-21,13:00:59.000,294,11057167,-795,0,1697893258,12902.351223569996,135.30304509000416,54240.3395832 2023-10-21,13:01:00.000,294,11057195,-795,0,1697893259,12902.526367630002,135.3946837800031,54240.15093096 2023-10-21,13:01:01.000,294,11057226,-795,0,1697893260,12902.896864679999,135.577961160001,54240.24176352 2023-10-21,13:01:02.000,294,11057192,-795,0,1697893261,12903.32125221,135.8881228800019,54240.42342864001 2023-10-21,13:01:03.000,294,11057204,-795,0,1697893262,12903.33472482999,136.50139719000435,54240.192853680004 2023-10-21,13:01:04.000,294,11057245,-795,0,1697893263,12903.42229686,137.17106454000168,54240.4094544 2023-10-21,13:01:05.000,294,11057230,-795,0,1697893264,12903.449242099996,137.65745451000112,54240.53522256 2023-10-21,13:01:06.000,294,11057210,-795,0,1697893265,12903.489659959996,138.0381075300029,54240.528235440004 2023-10-21,13:01:07.000,294,11057256,-795,0,1697893266,12903.644595090002,138.4469570700021,54240.50727408 2023-10-21,13:01:08.000,294,11057211,-795,0,1697893267,12903.866893320002,138.73597139999765,54240.36753168 2023-10-21,13:01:09.000,294,11057144,-795,0,1697893268,12904.27780823,138.8558066100013,54240.43740288 2023-10-21,13:01:10.000,294,11057168,-795,0,1697893269,12904.37211656999,138.9051505200041,54240.42342864001 2023-10-21,13:01:11.000,294,11057209,-795,0,1697893270,12904.27780823,138.9403961700009,54240.34657032 2023-10-21,13:01:12.000,294,11057263,-795,0,1697893271,12904.143082029994,138.88400312999875,54240.3395832 2023-10-21,13:01:13.000,294,11057216,-795,0,1697893272,12904.068982619989,138.70072575000086,54240.44439 2023-10-21,13:01:14.000,294,11057249,-795,0,1697893273,12903.988146899988,138.63023445,54240.325608959996 2023-10-21,13:01:15.000,294,11057233,-795,0,1697893274,12903.940992729993,138.72187313999893,54240.192853680004 2023-10-21,13:01:16.000,294,11057212,-795,0,1697893275,12904.015092139998,138.79941356999916,54240.01817568001 2023-10-21,13:01:17.000,294,11057250,-795,0,1697893276,12904.183499889994,138.98269095000433,54239.96227872 2023-10-21,13:01:18.000,294,11057227,-795,0,1697893277,12904.466424909995,139.1871157200003,54240.00420144 2023-10-21,13:01:19.000,294,11057266,-795,0,1697893278,12904.49337014999,139.30695093000395,54239.83651056 2023-10-21,13:01:20.000,294,11057204,-795,0,1697893279,12904.587678489996,139.34219658000075,54239.80157496001 2023-10-21,13:01:21.000,294,11057243,-795,0,1697893280,12904.897548749992,139.15891920000286,54239.8854204 2023-10-21,13:01:22.000,294,11057222,-795,0,1697893281,12905.234364249998,138.92629791000218,54239.94131736 2023-10-21,13:01:23.000,294,11057239,-795,0,1697893282,12905.564443439995,138.61613619000127,54239.9552916 2023-10-21,13:01:24.000,294,11057167,-795,0,1697893283,12905.71264225999,138.16499186999863,54239.927343120005 2023-10-21,13:01:25.000,294,11057229,-795,0,1697893284,12905.705905949995,137.50237365000066,54239.927343120005 2023-10-21,13:01:26.000,294,11057140,-795,0,1697893285,12905.355617829999,136.81860804000462,54239.94131736 2023-10-21,13:01:27.000,294,11057227,-795,0,1697893286,12905.220891629993,135.95861418000277,54240.10202112 2023-10-21,13:01:28.000,294,11057245,-795,0,1697893287,12905.247836869989,135.14091510000435,54240.11599536001 2023-10-21,13:01:29.000,294,11057179,-795,0,1697893288,12905.402771999994,134.51354253000318,54240.11599536001 2023-10-21,13:01:30.000,294,11057242,-795,0,1697893289,12905.75306011999,134.2315773299997,54240.143943840005 2023-10-21,13:01:31.000,294,11057215,-795,0,1697893290,12906.197656579992,134.1187912500027,54240.1299696 2023-10-21,13:01:32.000,294,11057161,-795,0,1697893291,12906.520999459994,134.29501950000122,54240.10202112 2023-10-21,13:01:33.000,294,11057219,-795,0,1697893292,12906.568153629989,134.64042686999892,54240.07407264 2023-10-21,13:01:34.000,294,11057219,-795,0,1697893293,12906.312173849998,135.119767709999,54239.96227872 2023-10-21,13:01:35.000,294,11057181,-795,0,1697893294,12906.184183960002,135.41583117000118,54239.99721432001 2023-10-21,13:01:36.000,294,11057187,-795,0,1697893295,12906.177447649992,135.62730507000379,54240.143943840005 2023-10-21,13:01:37.000,294,11057235,-795,0,1697893296,12906.372800639998,135.7894350600036,54240.22080216 2023-10-21,13:01:38.000,294,11057220,-795,0,1697893297,12906.62878041999,135.8881228800019,54240.262724880005 2023-10-21,13:01:39.000,294,11057148,-795,0,1697893298,12906.985804849995,135.89517201000126,54240.360544560004 2023-10-21,13:01:40.000,294,11057215,-795,0,1697893299,12907.288938799997,136.17713721000473,54240.45137712001 2023-10-21,13:01:41.000,294,11057208,-795,0,1697893300,12907.760480499994,136.60008501000266,54240.59111952001 2023-10-21,13:01:42.000,294,11057225,-795,0,1697893301,12908.164659099995,137.2838506199987,54240.67496496 2023-10-21,13:01:43.000,294,11057208,-795,0,1697893302,12908.528419839997,138.0522057900016,54240.814707360005 2023-10-21,13:01:44.000,294,11057213,-795,0,1697893303,12908.791135929998,138.76416792000236,54240.83566872001 2023-10-21,13:01:45.000,294,11057229,-795,0,1697893304,12908.959543679994,139.25760702000116,54240.95444976001 2023-10-21,13:01:46.000,294,11057160,-795,0,1697893305,12909.040379399994,139.66645656000037,54241.11515352 2023-10-21,13:01:47.000,294,11057170,-795,0,1697893306,12909.15489667,140.0894043599983,54241.1780376 2023-10-21,13:01:48.000,294,11057224,-795,0,1697893307,12909.28962286999,140.49825390000478,54241.15707624 2023-10-21,13:01:49.000,294,11057193,-795,0,1697893308,12909.552338959991,140.71677692999947,54241.24092168001 2023-10-21,13:01:50.000,294,11057200,-795,0,1697893309,12909.687065159997,140.92825083000207,54241.30380576 2023-10-21,13:01:51.000,294,11057195,-795,0,1697893310,12909.761164570002,140.9423490900008,54241.54136784 2023-10-21,13:01:52.000,294,11057197,-795,0,1697893311,12909.943044940002,140.92825083000207,54241.555342080006 2023-10-21,13:01:53.000,294,11057213,-795,0,1697893312,12910.38764139999,140.76612084000226,54241.653161760005 2023-10-21,13:01:54.000,294,11057177,-795,0,1697893313,12910.832237859991,140.54054868000094,54241.54835496001 2023-10-21,13:01:55.000,294,11057197,-795,0,1697893314,12910.953491439992,140.50530303000414,54241.49944512 2023-10-21,13:01:56.000,294,11057163,-795,0,1697893315,12910.818765240001,140.55464693999966,54241.59027768 2023-10-21,13:01:57.000,294,11057234,-795,0,1697893316,12910.48868604999,140.60399085000245,54241.583290560004 2023-10-21,13:01:58.000,294,11057193,-795,0,1697893317,12910.071034829998,140.6956295400014,54241.61822616 2023-10-21,13:01:59.000,294,11057219,-795,0,1697893318,12909.808318739997,140.80136648999905,54241.52739360001 2023-10-21,13:02:00.000,294,11057235,-795,0,1697893319,12909.808318739997,140.76612084000226,54241.66014888 2023-10-21,13:02:01.000,294,11057196,-795,0,1697893320,12910.145134239989,140.6462856299986,54241.96059504001 2023-10-21,13:02:02.000,294,11057181,-795,0,1697893321,12910.44826818999,140.42776260000392,54242.07238896 2023-10-21,13:02:03.000,294,11057191,-795,0,1697893322,12910.58973069999,140.17399391999788,54242.107324560006 2023-10-21,13:02:04.000,294,11057222,-795,0,1697893323,12910.67730273,139.96956915000192,54242.10033744001 2023-10-21,13:02:05.000,294,11057186,-795,0,1697893324,12910.73792952,139.659407430001,54242.058414720006 2023-10-21,13:02:06.000,294,11057185,-795,0,1697893325,12910.980436680002,139.25760702000116,54242.06540184 2023-10-21,13:02:07.000,294,11057207,-795,0,1697893326,12911.310515869998,138.68662749000214,54242.24706696001 2023-10-21,13:02:08.000,294,11057173,-795,0,1697893327,12911.761848639995,138.12974622000183,54242.28898968 2023-10-21,13:02:09.000,294,11057238,-795,0,1697893328,12912.395061779993,137.85483014999772,54242.4007836 2023-10-21,13:02:10.000,294,11057206,-795,0,1697893329,12912.94743919999,137.840731889999,54242.4007836 2023-10-21,13:02:11.000,294,11057215,-795,0,1697893330,12913.216891600001,138.0169601400048,54242.5055904 2023-10-21,13:02:12.000,294,11057220,-795,0,1697893331,12913.00806598999,138.10859883000376,54242.41475784001 2023-10-21,13:02:13.000,294,11057199,-795,0,1697893332,12912.731877279999,137.99581274999946,54242.393796480006 2023-10-21,13:02:14.000,294,11057196,-795,0,1697893333,12912.549996909998,137.66450364000048,54242.24007984 2023-10-21,13:02:15.000,294,11057233,-795,0,1697893334,12912.779031449994,137.10762237000017,54242.17719576001 2023-10-21,13:02:16.000,294,11057222,-795,0,1697893335,12913.365090419997,136.73401847999776,54242.2610412 2023-10-21,13:02:17.000,294,11057222,-795,0,1697893336,12914.05219404,136.63533065999945,54242.16322152 2023-10-21,13:02:18.000,294,11057224,-795,0,1697893337,12914.496790500001,136.96663976999844,54242.04444048 2023-10-21,13:02:19.000,294,11057197,-795,0,1697893338,12914.887496479998,137.46712800000387,54242.086363200004 2023-10-21,13:02:20.000,294,11057238,-795,0,1697893339,12915.089585779999,137.86892841000372,54241.83482688 2023-10-21,13:02:21.000,294,11057207,-795,0,1697893340,12915.150212569999,138.12269709000248,54241.69508448001 2023-10-21,13:02:22.000,294,11057220,-795,0,1697893341,12915.23104829,138.27777795000293,54241.485470880005 2023-10-21,13:02:23.000,294,11057208,-795,0,1697893342,12915.460082829995,138.25663056000485,54241.45053528 2023-10-21,13:02:24.000,294,11057202,-795,0,1697893343,12915.540918549996,138.3623675100025,54241.23393456 2023-10-21,13:02:25.000,294,11057273,-795,0,1697893344,12915.55439117,138.52449750000233,54241.101179280005 2023-10-21,13:02:26.000,294,11057222,-795,0,1697893345,12915.55439117,138.68662749000214,54241.12214064001 2023-10-21,13:02:27.000,294,11057203,-795,0,1697893346,12915.5746001,138.86285574000067,54240.96143688 2023-10-21,13:02:28.000,294,11057227,-795,0,1697893347,12915.49376438,139.13072267999814,54240.84265584 2023-10-21,13:02:29.000,294,11057241,-795,0,1697893348,12915.29167508,139.37039309999818,54240.61208088 2023-10-21,13:02:30.000,294,11057212,-795,0,1697893349,12915.217575669994,139.37744223000482,54240.493299839996 2023-10-21,13:02:31.000,294,11057223,-795,0,1697893350,12915.16368518999,139.22941050000372,54240.36753168 2023-10-21,13:02:32.000,294,11057260,-795,0,1697893351,12915.008750059998,139.201213979999,54240.29067336 2023-10-21,13:02:33.000,294,11057177,-795,0,1697893352,12915.015486369994,139.3140000600033,54240.35355744001 2023-10-21,13:02:34.000,294,11057227,-795,0,1697893353,12914.914441719993,139.29285266999796,54240.22778928 2023-10-21,13:02:35.000,294,11057216,-795,0,1697893354,12914.914441719993,139.1025261600007,54240.27669912 2023-10-21,13:02:36.000,294,11057215,-795,0,1697893355,12915.015486369994,138.66548010000406,54240.36753168 2023-10-21,13:02:37.000,294,11057229,-795,0,1697893356,12915.170421499999,138.1015497000044,54240.311634720005 2023-10-21,13:02:38.000,294,11057235,-795,0,1697893357,12915.34556555999,137.60106146999897,54240.34657032 2023-10-21,13:02:39.000,294,11057217,-755,0,1697893358,12915.38598341999,137.16401541000232,54240.20682792001 2023-10-21,13:02:40.000,294,11057197,-795,0,1697893359,12915.399456039995,136.83270630000334,54240.22080216 2023-10-21,13:02:41.000,294,11057178,-795,0,1697893360,12915.419664969995,136.55779022999923,54240.28368624001 2023-10-21,13:02:42.000,294,11057184,-795,0,1697893361,12915.33209294,136.33926720000454,54240.10202112 2023-10-21,13:02:43.000,294,11057168,-795,0,1697893362,12915.318620319995,136.19123547000345,54240.143943840005 2023-10-21,13:02:44.000,294,11057158,-795,0,1697893363,12915.26472983999,136.2335302499996,54240.01118856 2023-10-21,13:02:45.000,294,11057244,-795,0,1697893364,12915.278202459995,136.480249799999,54239.79458784 2023-10-21,13:02:46.000,294,11057233,-795,0,1697893365,12915.439873899995,136.9031976000042,54239.759652240005 2023-10-21,13:02:47.000,294,11057194,-795,0,1697893366,12915.59480903,137.56581582000217,54239.79458784 2023-10-21,13:02:48.000,294,11057220,-795,0,1697893367,12915.567863789991,138.02400927000417,54239.745678 2023-10-21,13:02:49.000,294,11057194,-795,0,1697893368,12915.25125722,138.0522057900016,54239.58497424001 2023-10-21,13:02:50.000,294,11057234,-795,0,1697893369,12914.766242899997,137.8054862400022,54239.49414168001 2023-10-21,13:02:51.000,294,11057255,-795,0,1697893370,12914.2947012,137.2979488800047,54239.41029624 2023-10-21,13:02:52.000,294,11057191,-795,0,1697893371,12913.762532709989,136.85385369000142,54239.13081144001 2023-10-21,13:02:53.000,294,11057224,-795,0,1697893372,12913.398771970002,136.64942891999817,54238.88626224 2023-10-21,13:02:54.000,294,11057152,-795,0,1697893373,12913.19668267,136.6282815300001,54238.62773880001 2023-10-21,13:02:55.000,294,11057197,-795,0,1697893374,12913.250573149991,136.82565717000398,54238.46004792001 2023-10-21,13:02:56.000,294,11057222,-795,0,1697893375,12913.405508279997,137.10762237000017,54238.348254000004 2023-10-21,13:02:57.000,294,11057198,-795,0,1697893376,12913.573916029993,137.38253844000428,54238.29235704001 2023-10-21,13:02:58.000,294,11057196,-795,0,1697893377,12913.479607690002,137.48827539000195,54238.05479496001 2023-10-21,13:02:59.000,294,11057232,-795,0,1697893378,12913.264045769996,137.2838506199987,54237.78928440001 2023-10-21,13:03:00.000,294,11057142,-795,0,1697893379,12913.001329679995,137.19221192999976,54237.66351624 2023-10-21,13:03:01.000,294,11057242,-795,0,1697893380,12912.664514179989,136.95254150999972,54237.55870944 2023-10-21,13:03:02.000,294,11057191,-795,0,1697893381,12912.401798090003,136.84680456000206,54237.37704432 2023-10-21,13:03:03.000,294,11057225,-795,0,1697893382,12912.172763549992,136.86795195000013,54237.18140496 2023-10-21,13:03:04.000,294,11057202,-795,0,1697893383,12912.004355799996,137.1499171500036,54236.9158944 2023-10-21,13:03:05.000,294,11057197,-795,0,1697893384,12911.97741056,137.4812262600026,54236.76217776001 2023-10-21,13:03:06.000,294,11057221,-795,0,1697893385,12911.82921173999,137.93237057999795,54236.7062808 2023-10-21,13:03:07.000,294,11057196,-795,0,1697893386,12911.65406768,138.24253229999886,54236.54557704001 2023-10-21,13:03:08.000,294,11057201,-795,0,1697893387,12911.58670457999,138.41876055000466,54236.405834640005 2023-10-21,13:03:09.000,294,11057206,-795,0,1697893388,12911.65406768,138.43285881000338,54236.14032408001 2023-10-21,13:03:10.000,294,11057184,-795,0,1697893389,12911.77532126,138.53154663000169,54235.96564608001 2023-10-21,13:03:11.000,294,11057233,-795,0,1697893390,12912.166027239997,138.81351182999788,54235.92372336001 2023-10-21,13:03:12.000,294,11057217,-795,0,1697893391,12912.489370119998,139.36334396999882,54235.91673624 2023-10-21,13:03:13.000,294,11057222,-795,0,1697893392,12912.76555882999,139.89907785000105,54235.84686504001 2023-10-21,13:03:14.000,294,11057209,-795,0,1697893393,12912.95417551,140.34317304000433,54235.77000672 2023-10-21,13:03:15.000,294,11057198,-795,0,1697893394,12913.09563802,140.63923649999924,54235.57436736 2023-10-21,13:03:16.000,294,11057222,-795,0,1697893395,12913.243836839996,140.8577595300012,54235.50449616 2023-10-21,13:03:17.000,294,11057159,-795,0,1697893396,12913.223627909996,141.0692334300038,54235.36475376 2023-10-21,13:03:18.000,294,11057206,-795,0,1697893397,12913.00806598999,141.35119863,54235.20405000001 2023-10-21,13:03:19.000,294,11057199,-795,0,1697893398,12912.610623699999,141.9715220700018,54234.798797040006 2023-10-21,13:03:20.000,294,11057155,-795,0,1697893399,12912.395061779993,142.5777472500049,54234.58918344 2023-10-21,13:03:21.000,294,11057236,-795,0,1697893400,12912.112136759992,143.06413722000434,54234.512325120006 2023-10-21,13:03:22.000,294,11057187,-795,0,1697893401,12911.84942066999,143.28266024999903,54234.28175016 2023-10-21,13:03:23.000,294,11057146,-795,0,1697893402,12911.69448554,143.29675850999774,54234.10008504001 2023-10-21,13:03:24.000,294,11057200,-795,0,1697893403,12911.54628671999,143.16282504000264,54233.85553584 2023-10-21,13:03:25.000,294,11057201,-795,0,1697893404,12911.499132549994,142.93725288000132,54233.59002528 2023-10-21,13:03:26.000,294,11057198,-795,0,1697893405,12911.52607778999,142.83856506000302,54233.47124424 2023-10-21,13:03:27.000,294,11057210,-795,0,1697893406,12911.57323196,142.7962702799996,54233.387398800005 2023-10-21,13:03:28.000,294,11057205,-795,0,1697893407,12911.57323196,142.7751228900015,54233.27560488 2023-10-21,13:03:29.000,294,11057213,-795,0,1697893408,12911.52607778999,142.7751228900015,54233.08695264 2023-10-21,13:03:30.000,294,11057210,-795,0,1697893409,12911.391351589999,142.87381070999982,54232.85637768001 2023-10-21,13:03:31.000,294,11057214,-795,0,1697893410,12911.263361699988,142.9231546200026,54232.80746784001 2023-10-21,13:03:32.000,294,11057191,-795,0,1697893411,12910.960227750002,143.08528461000242,54232.63977696001 2023-10-21,13:03:33.000,294,11057178,-795,0,1697893412,12910.872655719992,143.39544633000332,54232.41618912 2023-10-21,13:03:34.000,294,11057239,-795,0,1697893413,12910.724456899996,143.81839413000125,54232.15067856 2023-10-21,13:03:35.000,294,11057215,-795,0,1697893414,12910.71772059,144.12855585000216,54232.19260128 2023-10-21,13:03:36.000,294,11057227,-795,0,1697893415,12910.67056641999,144.41052104999835,54232.15067856 2023-10-21,13:03:37.000,294,11057244,-795,0,1697893416,12910.58973069999,144.50920887000393,54232.06683312001 2023-10-21,13:03:38.000,294,11057225,-795,0,1697893417,12910.52910390999,144.62199495000095,54231.996961920006 2023-10-21,13:03:39.000,294,11057225,-795,0,1697893418,12910.41458664,144.65724059999775,54231.759399840004 2023-10-21,13:03:40.000,294,11057207,-795,0,1697893419,12910.131661619998,144.75592842000333,54231.72446424 2023-10-21,13:03:41.000,294,11057184,-795,0,1697893420,12909.720746710002,144.66428973000438,54231.493889280006 2023-10-21,13:03:42.000,294,11057215,-795,0,1697893421,12909.24920500999,144.34707888000412,54231.36812112001 2023-10-21,13:03:43.000,294,11057254,-795,0,1697893422,12909.040379399994,143.79019761000382,54231.19344312 2023-10-21,13:03:44.000,294,11057202,-795,0,1697893423,12909.013434159999,143.15577591000329,54230.84408712001 2023-10-21,13:03:45.000,294,11057194,-795,0,1697893424,12909.020170469994,142.65528767999785,54230.655434880005 2023-10-21,13:03:46.000,294,11057234,-795,0,1697893425,12909.074060949999,142.35922422000294,54230.487744000005 2023-10-21,13:03:47.000,294,11057266,-795,0,1697893426,12908.973016299999,142.2393890099993,54230.12441376001 2023-10-21,13:03:48.000,294,11057231,-795,0,1697893427,12908.717036519993,142.4015189999991,54229.88685168001 2023-10-21,13:03:49.000,294,11057222,-795,0,1697893428,12908.420638880001,142.65528767999785,54229.55845704 2023-10-21,13:03:50.000,294,11057219,-795,0,1697893429,12908.400429950001,142.8103685399983,54229.35583056001 2023-10-21,13:03:51.000,294,11057244,-795,0,1697893430,12908.622728180002,142.83856506000302,54229.244036640004 2023-10-21,13:03:52.000,294,11057266,-795,0,1697893431,12908.818081169993,142.83856506000302,54229.18115256 2023-10-21,13:03:53.000,294,11057278,-795,0,1697893432,12908.993225229999,142.78217202000087,54229.041410159996 2023-10-21,13:03:54.000,294,11057193,-795,0,1697893433,12908.973016299999,142.8949580999979,54228.79686096 2023-10-21,13:03:55.000,294,11057225,-795,0,1697893434,12908.871971649998,143.0711863500037,54228.524363280005 2023-10-21,13:03:56.000,294,11057202,-795,0,1697893435,12908.589046629997,143.36020067999925,54228.37763376001 2023-10-21,13:03:57.000,294,11057230,-795,0,1697893436,12908.184868029995,143.49413415000163,54228.188981520005 2023-10-21,13:03:58.000,294,11057222,-795,0,1697893437,12907.619017989993,143.54347806000442,54227.93045808 2023-10-21,13:03:59.000,294,11057203,-795,0,1697893438,12907.107058429996,143.4659376300042,54227.66494752 2023-10-21,13:04:00.000,294,11057235,-795,0,1697893439,12906.77697924,143.2685619900003,54227.49026952001 2023-10-21,13:04:01.000,294,11057246,-795,0,1697893440,12906.675934589999,143.12757938999857,54227.51123088001 2023-10-21,13:04:02.000,294,11057205,-795,0,1697893441,12906.64898934999,143.0218424400009,54227.37148848001 2023-10-21,13:04:03.000,294,11057183,-795,0,1697893442,12906.655725659999,143.01479331000155,54227.22475896001 2023-10-21,13:04:04.000,294,11057169,-795,0,1697893443,12906.500790529994,142.97954766000476,54227.07802944001 2023-10-21,13:04:05.000,294,11057225,-795,0,1697893444,12906.190920269997,142.99364592000347,54226.7845704 2023-10-21,13:04:06.000,294,11057198,-795,0,1697893445,12905.80021429,142.9090563600039,54226.68675072 2023-10-21,13:04:07.000,294,11057240,-795,0,1697893446,12905.456662479999,142.71872984999936,54226.60290528001 2023-10-21,13:04:08.000,294,11057239,-795,0,1697893447,12905.146792219988,142.4297155200038,54226.560982560004 2023-10-21,13:04:09.000,294,11057250,-795,0,1697893448,12904.884076130002,142.3169294399995,54226.27451064 2023-10-21,13:04:10.000,294,11057240,-795,0,1697893449,12904.769558859996,142.21119249000185,54226.20463944 2023-10-21,13:04:11.000,294,11057240,-795,0,1697893450,12904.668514209996,142.1547994499997,54226.02297432001 2023-10-21,13:04:12.000,294,11057225,-795,0,1697893451,12904.55399693999,142.09840641000483,54225.82733496 2023-10-21,13:04:13.000,294,11057179,-795,0,1697893452,12904.446215979995,141.79529382000328,54225.71554104001 2023-10-21,13:04:14.000,294,11057167,-795,0,1697893453,12904.31148977999,141.4498864499983,54225.54785016001 2023-10-21,13:04:15.000,294,11057177,-795,0,1697893454,12904.27780823,141.16087212000275,54225.45003048001 2023-10-21,13:04:16.000,294,11057226,-795,0,1697893455,12904.47316121999,141.06218430000445,54225.54086304 2023-10-21,13:04:17.000,294,11057219,-795,0,1697893456,12904.857130889992,141.19611776999955,54225.46400472 2023-10-21,13:04:18.000,294,11057187,-795,0,1697893457,12905.220891629993,141.65431122000155,54225.44304336 2023-10-21,13:04:19.000,294,11057199,-795,0,1697893458,12905.40950830999,142.32397856999887,54225.20548128 2023-10-21,13:04:20.000,294,11057164,-795,0,1697893459,12905.301727349994,143.169874170002,54225.00984192 2023-10-21,13:04:21.000,294,11057226,-795,0,1697893460,12905.160264839993,143.68446065999888,54225.09368736001 2023-10-21,13:04:22.000,294,11057230,-795,0,1697893461,12904.742613620001,143.7267554400023,54224.96093208 2023-10-21,13:04:23.000,294,11057262,-795,0,1697893462,12904.56073325,143.55052719000378,54224.84215104 2023-10-21,13:04:24.000,294,11057234,-795,0,1697893463,12904.41927074,143.15577591000329,54224.55567912 2023-10-21,13:04:25.000,294,11057271,-795,0,1697893464,12904.54052432,142.80331940999895,54224.52074352001 2023-10-21,13:04:26.000,294,11057177,-795,0,1697893465,12904.60115111,142.7751228900015,54224.47183368001 2023-10-21,13:04:27.000,294,11057165,-795,0,1697893466,12904.50010646,142.93725288000132,54224.353052640006 2023-10-21,13:04:28.000,294,11057127,-795,0,1697893467,12904.284544539994,143.00069505000283,54224.14343904 2023-10-21,13:04:29.000,294,11057197,-795,0,1697893468,12903.974674279998,143.07823548000306,54223.92683832 2023-10-21,13:04:30.000,294,11057200,-795,0,1697893469,12903.577231989992,142.97954766000476,54223.8150444 2023-10-21,13:04:31.000,294,11057183,-795,0,1697893470,12903.307779589995,142.75397550000343,54223.78709592 2023-10-21,13:04:32.000,294,11057210,-795,0,1697893471,12903.13937184,142.6482385499985,54223.76613456 2023-10-21,13:04:33.000,294,11057203,-795,0,1697893472,12903.15284445999,142.71872984999936,54223.66831488 2023-10-21,13:04:34.000,294,11057227,-795,0,1697893473,12903.32125221,143.18397243000072,54223.54953384 2023-10-21,13:04:35.000,294,11057206,-795,0,1697893474,12903.449242099996,143.92413107999892,54223.3608816 2023-10-21,13:04:36.000,294,11057224,-795,0,1697893475,12903.48292365,144.5162580000033,54223.277036160005 2023-10-21,13:04:37.000,294,11057221,-795,0,1697893476,12903.36167007,145.06609014000423,54223.13030664001 2023-10-21,13:04:38.000,294,11057228,-795,0,1697893477,12903.105690289995,145.53838184999768,54222.93466728001 2023-10-21,13:04:39.000,294,11057195,-795,0,1697893478,12902.640884899993,145.80624879000243,54222.655182480004 2023-10-21,13:04:40.000,294,11057228,-795,0,1697893479,12902.290596779996,145.91903486999945,54222.49447872 2023-10-21,13:04:41.000,294,11057190,-795,0,1697893480,12902.16260689,146.04591921000247,54222.38268480001 2023-10-21,13:04:42.000,294,11057245,-795,0,1697893481,12902.283860470001,146.15165616000013,54222.38268480001 2023-10-21,13:04:43.000,294,11057191,-795,0,1697893482,12902.209761059996,146.33493353999802,54222.173071200006 2023-10-21,13:04:44.000,294,11057170,-795,0,1697893483,12902.16260689,146.3842774500008,54221.935509120005 2023-10-21,13:04:45.000,294,11057199,-795,0,1697893484,12901.987462829995,146.44771962000232,54221.669998560006 2023-10-21,13:04:46.000,294,11057162,-795,0,1697893485,12901.846000319994,146.37722832000145,54221.579166 2023-10-21,13:04:47.000,294,11057183,-795,0,1697893486,12901.738219359999,146.1728035499982,54221.530256160004 2023-10-21,13:04:48.000,294,11057217,-795,0,1697893487,12901.563075299993,145.85559269999794,54221.41846224 2023-10-21,13:04:49.000,294,11057218,-795,0,1697893488,12901.145424080001,145.5454309800043,54221.22981 2023-10-21,13:04:50.000,294,11057182,-795,0,1697893489,12900.63346451999,145.2352692600034,54221.02019640001 2023-10-21,13:04:51.000,294,11057198,-795,0,1697893490,12900.047405550002,144.90396015000442,54220.88744112 2023-10-21,13:04:52.000,294,11057132,-795,0,1697893491,12899.57586384999,144.32593148999877,54220.6708404 2023-10-21,13:04:53.000,294,11057179,-795,0,1697893492,12899.40071979,143.628067620004,54220.545072240006 2023-10-21,13:04:54.000,294,11057231,-795,0,1697893493,12899.730798979996,143.11348112999985,54220.31449728 2023-10-21,13:04:55.000,294,11057212,-795,0,1697893494,12900.451584149989,142.93020375000197,54220.23065184001 2023-10-21,13:04:56.000,294,11057209,-795,0,1697893495,12901.354249689997,143.14167765000457,54220.18174200001 2023-10-21,13:04:57.000,294,11057212,-795,0,1697893496,12902.02114438,143.7126571800036,54220.08392232001 2023-10-21,13:04:58.000,294,11057191,-795,0,1697893497,12902.371432499996,144.3682262700022,54220.021038240004 2023-10-21,13:04:59.000,294,11057195,-795,0,1697893498,12902.371432499996,144.93920580000122,54219.97911552 2023-10-21,13:05:00.000,294,11057205,-795,0,1697893499,12902.07503485999,145.36215359999915,54219.832386 2023-10-21,13:05:01.000,294,11057133,-795,0,1697893500,12901.79210983999,145.52428358999896,54219.685656480004 2023-10-21,13:05:02.000,294,11057177,-795,0,1697893501,12901.718010429999,145.51018533000024,54219.62975952001 2023-10-21,13:05:03.000,294,11057174,-795,0,1697893502,12901.798846149999,145.6159222799979,54219.49700424 2023-10-21,13:05:04.000,294,11057188,-795,0,1697893503,12901.98072652,145.763954009999,54219.21751944 2023-10-21,13:05:05.000,294,11057167,-795,0,1697893504,12902.048089619995,145.94723139000416,54219.04982856 2023-10-21,13:05:06.000,294,11057200,-795,0,1697893505,12902.07503485999,146.2573931099978,54218.89611192 2023-10-21,13:05:07.000,294,11057202,-795,0,1697893506,12901.785373529994,146.69443917000171,54218.67252408001 2023-10-21,13:05:08.000,294,11057179,-795,0,1697893507,12901.334040759997,147.04689566999878,54218.44194912 2023-10-21,13:05:09.000,294,11057237,-795,0,1697893508,12901.091533599996,147.20197652999923,54218.16246432 2023-10-21,13:05:10.000,294,11057170,-795,0,1697893509,12900.88270799,147.16673088000243,54218.0157348 2023-10-21,13:05:11.000,294,11057254,-795,0,1697893510,12900.909653229995,146.94820785000047,54217.924902239996 2023-10-21,13:05:12.000,294,11057201,-795,0,1697893511,12901.037643119991,146.75788134000322,54217.76419848001 2023-10-21,13:05:13.000,294,11057245,-795,0,1697893512,12901.239732419992,146.44771962000232,54217.68035304 2023-10-21,13:05:14.000,294,11057229,-795,0,1697893513,12901.455294339998,146.0388700800031,54217.44977808001 2023-10-21,13:05:15.000,294,11057232,-795,0,1697893514,12901.603493159993,145.5806766300011,54217.29606144 2023-10-21,13:05:16.000,294,11057183,-795,0,1697893515,12901.630438399989,145.26346578000084,54217.10042208 2023-10-21,13:05:17.000,294,11057201,-795,0,1697893516,12901.542866369993,145.05904101000488,54217.03055088 2023-10-21,13:05:18.000,294,11057181,-795,0,1697893517,12901.468766960003,145.03789361999952,54216.89779560001 2023-10-21,13:05:19.000,294,11057223,-795,0,1697893518,12901.556338989998,145.1224831799991,54216.76504032 2023-10-21,13:05:20.000,294,11057176,-795,0,1697893519,12901.947044969995,145.40444838000258,54216.84189864 2023-10-21,13:05:21.000,294,11057185,-795,0,1697893520,12902.526367630002,145.96837878000224,54216.92574408001 2023-10-21,13:05:22.000,294,11057213,-795,0,1697893521,12903.29430696999,146.67329178000364,54217.023563760005 2023-10-21,13:05:23.000,294,11057187,-795,0,1697893522,12903.880365939993,147.29361521999817,54217.06548648001 2023-10-21,13:05:24.000,294,11057163,-795,0,1697893523,12904.170027269989,147.72361215000274,54216.99561528001 2023-10-21,13:05:25.000,294,11057215,-795,0,1697893524,12904.33843502,147.78705432000424,54216.92574408001 2023-10-21,13:05:26.000,294,11057185,-795,0,1697893525,12904.33843502,147.71656302000338,54216.89779560001 2023-10-21,13:05:27.000,294,11057238,-795,0,1697893526,12904.43274335999,147.4345978199999,54216.974653920006 2023-10-21,13:05:28.000,294,11057207,-795,0,1697893527,12904.729140999996,147.25132044000202,54216.94670544001 2023-10-21,13:05:29.000,294,11057219,-795,0,1697893528,12905.227627939988,147.22312392000458,54216.94670544001 2023-10-21,13:05:30.000,294,11057228,-795,0,1697893529,12905.914731559991,147.3711556499984,54216.904782720005 2023-10-21,13:05:31.000,294,11057216,-795,0,1697893530,12906.588362559989,147.59672780999972,54217.17029328 2023-10-21,13:05:32.000,294,11057181,-795,0,1697893531,12907.127267359996,147.80115258000296,54217.14933192 2023-10-21,13:05:33.000,294,11057243,-795,0,1697893532,12907.578600129993,147.7447595400008,54217.26112584001 2023-10-21,13:05:34.000,294,11057222,-795,0,1697893533,12907.98951503999,147.47689260000334,54217.191254640005 2023-10-21,13:05:35.000,294,11057212,-795,0,1697893534,12908.488001979997,147.2372221800033,54217.27510008 2023-10-21,13:05:36.000,294,11057243,-795,0,1697893535,12909.161632979994,147.1737800100018,54217.42881672001 2023-10-21,13:05:37.000,294,11057215,-795,0,1697893536,12909.767900879997,147.124436099999,54217.51266216 2023-10-21,13:05:38.000,294,11057226,-795,0,1697893537,12910.212497339999,147.3711556499984,54217.477726560006 2023-10-21,13:05:39.000,294,11057227,-795,0,1697893538,12910.39437771,147.7659069299989,54217.36593264 2023-10-21,13:05:40.000,294,11057143,-795,0,1697893539,12910.239442579994,148.11836343000323,54217.407855360005 2023-10-21,13:05:41.000,294,11057236,-795,0,1697893540,12909.774637189992,148.36508298000263,54217.40086824001 2023-10-21,13:05:42.000,294,11057212,-795,0,1697893541,12909.21552346,148.68934296000225,54217.310035680006 2023-10-21,13:05:43.000,294,11057247,-795,0,1697893542,12908.717036519993,148.90081686000485,54217.21221600001 2023-10-21,13:05:44.000,294,11057215,-795,0,1697893543,12908.420638880001,148.83737469000334,54217.07946072 2023-10-21,13:05:45.000,294,11057206,-795,0,1697893544,12908.501474600002,148.63999904999946,54216.98164104 2023-10-21,13:05:46.000,294,11057201,-795,0,1697893545,12908.831553789998,148.52721297000244,54216.99561528001 2023-10-21,13:05:47.000,294,11057244,-795,0,1697893546,12909.16836928999,148.56245861999923,54216.94670544001 2023-10-21,13:05:48.000,294,11057140,-795,0,1697893547,12909.20878714999,148.77393252000184,54216.77202744 2023-10-21,13:05:49.000,294,11057226,-795,0,1697893548,12908.939334749994,148.86557121000078,54216.63228504001 2023-10-21,13:05:50.000,294,11057213,-795,0,1697893549,12908.407166259996,148.57655687999795,54216.45760704 2023-10-21,13:05:51.000,294,11057185,-795,0,1697893550,12908.002987659995,148.11131430000387,54216.450619920004 2023-10-21,13:05:52.000,294,11057207,-795,0,1697893551,12907.794162049999,147.69541562999802,54216.303890400006 2023-10-21,13:05:53.000,294,11057243,-795,0,1697893552,12907.94909717999,147.21607478999795,54216.31087752 2023-10-21,13:05:54.000,294,11057222,-795,0,1697893553,12908.205076959995,146.7790287300013,54216.17113512 2023-10-21,13:05:55.000,294,11057186,-795,0,1697893554,12908.528419839997,146.41247396999825,54216.017418480005 2023-10-21,13:05:56.000,294,11057199,-795,0,1697893555,12908.838290099993,146.222147460001,54216.066328320005 2023-10-21,13:05:57.000,294,11057206,-795,0,1697893556,12908.912389509998,145.91903486999945,54215.99645712 2023-10-21,13:05:58.000,294,11057204,-795,0,1697893557,12908.858499029993,145.5806766300011,54215.90562456 2023-10-21,13:05:59.000,294,11057246,-795,0,1697893558,12908.730509139998,145.16477796000254,54215.84274048001 2023-10-21,13:06:00.000,294,11057210,-795,0,1697893559,12908.535156149992,144.7418301600046,54215.640114 2023-10-21,13:06:01.000,294,11057214,-795,0,1697893560,12908.467793049997,144.27658758000325,54215.48639736001 2023-10-21,13:06:02.000,294,11057197,-795,0,1697893561,12908.548628769997,143.76905021999846,54215.48639736001 2023-10-21,13:06:03.000,294,11057284,-795,0,1697893562,12908.797872239993,143.5998710999993,54215.42351328 2023-10-21,13:06:04.000,294,11057154,-795,0,1697893563,12909.19531453,143.95232760000363,54215.29075800001 2023-10-21,13:06:05.000,294,11057185,-795,0,1697893564,12909.572547889991,144.530356260002,54215.109092880004 2023-10-21,13:06:06.000,294,11057186,-795,0,1697893565,12909.680328850001,145.06609014000423,54215.060183040005 2023-10-21,13:06:07.000,294,11057222,-795,0,1697893566,12909.626438369996,145.1083849200004,54215.07415728001 2023-10-21,13:06:08.000,294,11057197,-795,0,1697893567,12909.45129430999,144.75592842000333,54215.011273200005 2023-10-21,13:06:09.000,294,11057229,-795,0,1697893568,12909.343513349995,144.1215067200028,54214.90646640001 2023-10-21,13:06:10.000,294,11057195,-795,0,1697893569,12909.424349069996,143.52937979999842,54214.68986568 2023-10-21,13:06:11.000,294,11057164,-795,0,1697893570,12909.774637189992,143.38839720000396,54214.626981600006 2023-10-21,13:06:12.000,294,11057214,-795,0,1697893571,12910.145134239989,143.85363977999805,54214.51518768 2023-10-21,13:06:13.000,294,11057207,-795,0,1697893572,12910.273124129999,144.64314233999903,54214.36845816 2023-10-21,13:06:14.000,294,11057210,-795,0,1697893573,12910.010408039998,145.5454309800043,54214.172818800005 2023-10-21,13:06:15.000,294,11057218,-795,0,1697893574,12909.720746710002,146.20804920000228,54214.0330764 2023-10-21,13:06:16.000,294,11057194,-795,0,1697893575,12909.491712169991,146.70148830000107,54214.04006352 2023-10-21,13:06:17.000,294,11057219,-795,0,1697893576,12909.37045858999,146.9764043699979,54214.005127920005 2023-10-21,13:06:18.000,294,11057229,-795,0,1697893577,12909.30983179999,147.124436099999,54213.788527200006 2023-10-21,13:06:19.000,294,11057194,-475,0,1697893578,12909.24920500999,147.11033784000028,54213.56493936001 2023-10-21,13:06:20.000,294,11057199,-795,0,1697893579,12909.262677629995,147.03984653999942,54213.34833864 2023-10-21,13:06:21.000,294,11057184,-795,0,1697893580,12909.404140139995,146.8636182900009,54213.32039016 2023-10-21,13:06:22.000,294,11057221,-795,0,1697893581,12909.55907527,146.69443917000171,54212.950072800006 2023-10-21,13:06:23.000,294,11057164,-795,0,1697893582,12909.862209220002,146.4688670100004,54213.096802320004 2023-10-21,13:06:24.000,294,11057182,-795,0,1697893583,12909.963253870003,146.2573931099978,54213.08981520001 2023-10-21,13:06:25.000,294,11057208,-795,0,1697893584,12909.788109809997,145.93313312999817,54213.02693112 2023-10-21,13:06:26.000,294,11057222,-795,0,1697893585,12909.693801469992,145.6159222799979,54213.01295688 2023-10-21,13:06:27.000,294,11057205,-795,0,1697893586,12909.666856229996,145.46084142000473,54213.01994400001 2023-10-21,13:06:28.000,294,11057212,-795,0,1697893587,12909.626438369996,145.52428358999896,54213.068853840006 2023-10-21,13:06:29.000,294,11057240,-795,0,1697893588,12909.592756819991,145.64411880000262,54213.07584096 2023-10-21,13:06:30.000,294,11057187,-795,0,1697893589,12909.41087644999,145.763954009999,54212.97103416001 2023-10-21,13:06:31.000,294,11057227,-795,0,1697893590,12909.222259769995,145.77805226999772,54212.89417584001 2023-10-21,13:06:32.000,294,11057224,-795,0,1697893591,12909.040379399994,145.52428358999896,54212.998982640005 2023-10-21,13:06:33.000,294,11057263,-795,0,1697893592,12909.026906779989,145.13658143999783,54212.8103304 2023-10-21,13:06:34.000,294,11057209,-795,0,1697893593,12909.121215119994,144.72068276999926,54212.83827888 2023-10-21,13:06:35.000,294,11057238,-795,0,1697893594,12909.29635918,144.36117714000284,54212.64962664 2023-10-21,13:06:36.000,294,11057235,-795,0,1697893595,12909.3771949,144.07921193999937,54212.63565240001 2023-10-21,13:06:37.000,294,11057212,-795,0,1697893596,12909.323304419995,143.9382293400049,54212.447000160006 2023-10-21,13:06:38.000,294,11057225,-795,0,1697893597,12909.383931209995,143.67741152999952,54212.45398728 2023-10-21,13:06:39.000,294,11057238,-795,0,1697893598,12909.51865741,143.3672498099986,54212.32123200001 2023-10-21,13:06:40.000,294,11057273,-795,0,1697893599,12909.882418150002,143.32495503000246,54212.29328352 2023-10-21,13:06:41.000,294,11057201,-795,0,1697893600,12910.441531879995,143.57167458000185,54212.48892288001 2023-10-21,13:06:42.000,294,11057223,-795,0,1697893601,12910.684039039996,143.99462237999978,54212.37014184001 2023-10-21,13:06:43.000,294,11057204,-795,0,1697893602,12910.818765240001,144.42461931000435,54212.41206456 2023-10-21,13:06:44.000,294,11057190,-795,0,1697893603,12910.582994389995,144.41052104999835,54212.39110320001 2023-10-21,13:06:45.000,294,11057208,-795,0,1697893604,12910.33375092,143.71970631000295,54212.38411608 2023-10-21,13:06:46.000,294,11057212,-795,0,1697893605,12910.259651509994,142.72577897999872,54212.29328352 2023-10-21,13:06:47.000,294,11057222,-795,0,1697893606,12910.35395985,141.71775339000305,54212.16751536 2023-10-21,13:06:48.000,294,11057216,-795,0,1697893607,12910.58973069999,140.8225138800044,54212.23738656 2023-10-21,13:06:49.000,294,11057243,-795,0,1697893608,12911.027590849997,140.18809218000388,54212.26533504 2023-10-21,13:06:50.000,294,11057191,-795,0,1697893609,12911.52607778999,139.87793046000297,54212.30027064001 2023-10-21,13:06:51.000,294,11057176,-795,0,1697893610,12912.145818309997,139.8074391600021,54212.4609744 2023-10-21,13:06:52.000,294,11057158,-795,0,1697893611,12912.509579049998,139.7933409000034,54212.33520624 2023-10-21,13:06:53.000,294,11057152,-795,0,1697893612,12912.94743919999,139.92022523999913,54212.5308456 2023-10-21,13:06:54.000,294,11057218,-795,0,1697893613,12913.216891600001,139.77924264000467,54212.44001304001 2023-10-21,13:06:55.000,294,11057215,-795,0,1697893614,12913.540234480002,139.40563875000225,54212.495910000005 2023-10-21,13:06:56.000,294,11057244,-795,0,1697893615,12913.957885699994,138.8558066100013,54212.65661376001 2023-10-21,13:06:57.000,294,11057224,-795,0,1697893616,12914.348591679991,138.21433578000142,54212.68456224001 2023-10-21,13:06:58.000,294,11057215,-795,0,1697893617,12914.671934559992,137.4812262600026,54212.614691040006 2023-10-21,13:06:59.000,294,11057150,-795,0,1697893618,12915.035695299994,136.7551658700031,54212.663600880005 2023-10-21,13:07:00.000,294,11057185,-795,0,1697893619,12915.29167508,136.1982846000028,54212.78936904 2023-10-21,13:07:01.000,294,11057211,-795,0,1697893620,12915.42640127999,135.9374667900047,54212.76840768 2023-10-21,13:07:02.000,294,11057216,-795,0,1697893621,12915.695853680001,135.9515650500034,54212.86622736 2023-10-21,13:07:03.000,294,11057262,-795,0,1697893622,12916.052878109993,136.4309058900035,54213.10378944 2023-10-21,13:07:04.000,294,11057204,-795,0,1697893623,12916.356012059994,137.20631018999848,54213.07584096 2023-10-21,13:07:05.000,294,11057229,-795,0,1697893624,12916.56483766999,137.86187928000436,54213.215583360005 2023-10-21,13:07:06.000,294,11057188,-795,0,1697893625,12916.598519219995,138.29187621000165,54213.35532576001 2023-10-21,13:07:07.000,294,11057223,-795,0,1697893626,12916.58504659999,138.58089054000448,54213.432184080004 2023-10-21,13:07:08.000,294,11057164,-795,0,1697893627,12916.315594199994,138.8558066100013,54213.35532576001 2023-10-21,13:07:09.000,294,11057216,-795,0,1697893628,12916.073087039993,139.1871157200003,54213.14571216 2023-10-21,13:07:10.000,294,11057244,-795,0,1697893629,12915.931624529992,139.61006351999822,54213.166673520005 2023-10-21,13:07:11.000,294,11057201,-795,0,1697893630,12916.039405490003,140.0541587100015,54213.11077656001 2023-10-21,13:07:12.000,294,11057224,-795,0,1697893631,12915.985515009997,140.4630082500007,54213.08282808 2023-10-21,13:07:13.000,294,11057179,-795,0,1697893632,12916.032669179993,140.63218736999988,54213.00596976 2023-10-21,13:07:14.000,294,11057192,-795,0,1697893633,12915.823843569997,140.5969417200031,54212.845266 2023-10-21,13:07:15.000,294,11057210,-795,0,1697893634,12915.44661020999,140.38546782000049,54212.64962664 2023-10-21,13:07:16.000,294,11057168,-795,0,1697893635,12914.961595889989,140.2656326100041,54212.544819840004 2023-10-21,13:07:17.000,294,11057213,-795,0,1697893636,12914.37553692,140.24448521999875,54212.39110320001 2023-10-21,13:07:18.000,294,11057116,-795,0,1697893637,12913.614333889993,140.57579432999773,54212.02777296 2023-10-21,13:07:19.000,294,11057201,-795,0,1697893638,12913.317936250001,141.11152820999996,54212.08366992001 2023-10-21,13:07:20.000,294,11057191,-795,0,1697893639,12913.0148023,141.5979181799994,54211.99982448 2023-10-21,13:07:21.000,294,11057186,-795,0,1697893640,12912.940702889995,141.89398164000158,54211.84610784001 2023-10-21,13:07:22.000,294,11057224,-795,0,1697893641,12913.163001119996,141.89398164000158,54211.78322376 2023-10-21,13:07:23.000,294,11057160,-795,0,1697893642,12913.580652340002,141.70365513000434,54211.52470032 2023-10-21,13:07:24.000,294,11057182,-795,0,1697893643,12914.01177618,141.6261147000041,54211.64348136 2023-10-21,13:07:25.000,294,11057236,-795,0,1697893644,12914.28796488999,141.6966059999977,54211.5177132 2023-10-21,13:07:26.000,294,11057205,-795,0,1697893645,12914.389009539991,141.9574238100031,54211.370983680004 2023-10-21,13:07:27.000,294,11057247,-795,0,1697893646,12914.32838274999,142.1195538000029,54211.370983680004 2023-10-21,13:07:28.000,294,11057194,-795,0,1697893647,12914.11282083,141.9715220700018,54211.33604808 2023-10-21,13:07:29.000,294,11057262,-795,0,1697893648,12913.728851159998,141.38644428000407,54211.19630568001 2023-10-21,13:07:30.000,294,11057189,-795,0,1697893649,12913.432453519992,140.6110399800018,54211.00765344001 2023-10-21,13:07:31.000,294,11057191,-795,0,1697893650,12913.304463629996,139.8920287200017,54210.986692080005 2023-10-21,13:07:32.000,294,11057217,-795,0,1697893651,12913.230364219991,139.46908092000376,54210.770091360006 2023-10-21,13:07:33.000,294,11057211,-795,0,1697893652,12913.243836839996,139.34219658000075,54210.57445200001 2023-10-21,13:07:34.000,294,11057159,-795,0,1697893653,12913.264045769996,139.38449136000418,54210.3299028 2023-10-21,13:07:35.000,294,11057189,-795,0,1697893654,12913.331408869992,139.56776874000207,54210.28099296 2023-10-21,13:07:36.000,294,11057228,-795,0,1697893655,12913.237100530001,139.7439969900006,54210.3299028 2023-10-21,13:07:37.000,294,11057199,-795,0,1697893656,12912.98785705999,139.71580047000316,54210.34387704 2023-10-21,13:07:38.000,294,11057256,-795,0,1697893657,12912.758822519994,139.58891613000014,54210.19016040001 2023-10-21,13:07:39.000,294,11057213,-795,0,1697893658,12912.758822519994,139.44088439999905,54210.04343088001 2023-10-21,13:07:40.000,294,11057206,-795,0,1697893659,12912.93396658,139.2999018000046,54210.12028920001 2023-10-21,13:07:41.000,294,11057185,-795,0,1697893660,12913.169737429991,139.201213979999,54209.98753392 2023-10-21,13:07:42.000,294,11057230,-795,0,1697893661,12913.621070200003,139.24350876000244,54209.89670136 2023-10-21,13:07:43.000,294,11057188,-795,0,1697893662,12914.220601789995,139.30695093000395,54209.910675600004 2023-10-21,13:07:44.000,294,11057212,-795,0,1697893663,12914.624780389997,139.24350876000244,54209.80586880001 2023-10-21,13:07:45.000,294,11057234,-795,0,1697893664,12914.961595889989,139.08137877000263,54209.79189456 2023-10-21,13:07:46.000,294,11057225,-795,0,1697893665,12915.24452090999,138.79941356999916,54209.83381728001 2023-10-21,13:07:47.000,294,11057211,-795,0,1697893666,12915.399456039995,138.4822027199989,54209.812855920005 2023-10-21,13:07:48.000,294,11057223,-795,0,1697893667,12915.50723699999,138.2636796900042,54209.7709332 2023-10-21,13:07:49.000,294,11057171,-795,0,1697893668,12915.695853680001,138.1508936099999,54209.5613196 2023-10-21,13:07:50.000,294,11057238,-795,0,1697893669,12915.985515009997,138.1508936099999,54209.4565128 2023-10-21,13:07:51.000,294,11057241,-795,0,1697893670,12916.349275749999,138.0522057900016,54209.56830672001 2023-10-21,13:07:52.000,294,11057223,-795,0,1697893671,12916.780399589996,137.77728972000477,54209.48446128 2023-10-21,13:07:53.000,294,11057248,-795,0,1697893672,12917.049851989992,137.55171756000345,54209.49843552001 2023-10-21,13:07:54.000,294,11057214,-795,0,1697893673,12917.164369259997,137.50942278000002,54209.39362872 2023-10-21,13:07:55.000,294,11057235,-795,0,1697893674,12917.177841880002,137.4953245200013,54209.2468992 2023-10-21,13:07:56.000,294,11057255,-795,0,1697893675,12917.211523429993,137.55171756000345,54209.17004088 2023-10-21,13:07:57.000,294,11057243,-795,0,1697893676,12917.184578189997,137.68565102999855,54209.01632424001 2023-10-21,13:07:58.000,294,11057259,-795,0,1697893677,12917.224996049998,137.96056710000266,54209.01632424001 2023-10-21,13:07:59.000,294,11057236,-795,0,1697893678,12917.224996049998,138.21433578000142,54208.904530320004 2023-10-21,13:08:00.000,294,11057252,-795,0,1697893679,12917.043115679997,138.34122012000444,54208.79972352001 2023-10-21,13:08:01.000,294,11057262,-795,0,1697893680,12916.76692696999,138.4822027199989,54208.82767200001 2023-10-21,13:08:02.000,294,11057229,-795,0,1697893681,12916.329066819999,138.4469570700021,54208.71587808 2023-10-21,13:08:03.000,294,11057233,-795,0,1697893682,12916.059614420003,138.30597447000036,54208.66696824 2023-10-21,13:08:04.000,294,11057241,-795,0,1697893683,12915.877734050002,137.96761623000202,54208.55517432 2023-10-21,13:08:05.000,294,11057202,-795,0,1697893684,12915.803634639997,137.65040538000176,54208.28966376 2023-10-21,13:08:06.000,294,11057183,-795,0,1697893685,12916.039405490003,137.31204714000341,54208.28966376 2023-10-21,13:08:07.000,294,11057243,-795,0,1697893686,12916.48400194999,137.04418019999866,54208.27568952001 2023-10-21,13:08:08.000,294,11057220,-795,0,1697893687,12916.982488889997,136.98073803000443,54208.26171528 2023-10-21,13:08:09.000,294,11057236,-795,0,1697893688,12917.184578189997,137.0864749800021,54208.12896000001 2023-10-21,13:08:10.000,294,11057203,-795,0,1697893689,12917.218259740002,137.22745758000383,54208.00319184 2023-10-21,13:08:11.000,294,11057225,-795,0,1697893690,12917.177841880002,137.29089974999806,54208.087037280005 2023-10-21,13:08:12.000,294,11057212,-795,0,1697893691,12917.063324609997,137.1217206299989,54208.017166080004 2023-10-21,13:08:13.000,294,11057215,-795,0,1697893692,12916.935334720001,136.8890993399982,54207.919346400005 2023-10-21,13:08:14.000,294,11057272,-795,0,1697893693,12916.867971619991,136.58598675000394,54207.82851384 2023-10-21,13:08:15.000,294,11057260,-795,0,1697893694,12916.787135899991,136.33926720000454,54207.7097328 2023-10-21,13:08:16.000,294,11057219,-795,0,1697893695,12917.043115679997,136.21238286000153,54207.82152672001 2023-10-21,13:08:17.000,294,11057236,-795,0,1697893696,12917.568547859999,136.1700880799981,54207.968256240005 2023-10-21,13:08:18.000,294,11057235,-795,0,1697893697,12918.168079449992,136.19123547000345,54207.86344944001 2023-10-21,13:08:19.000,294,11057227,-795,0,1697893698,12918.740665799989,136.22648112000024,54207.870436560006 2023-10-21,13:08:20.000,294,11057208,-795,0,1697893699,12919.245889049991,136.10664591000386,54207.954282 2023-10-21,13:08:21.000,294,11057187,-795,0,1697893700,12919.569231929992,135.9233685299987,54208.05210168 2023-10-21,13:08:22.000,294,11057220,-795,0,1697893701,12919.838684329989,135.7259928900021,54208.12896000001 2023-10-21,13:08:23.000,294,11057175,-795,0,1697893702,12920.04077362999,135.47222421000333,54208.19883120001 2023-10-21,13:08:24.000,294,11057162,-675,0,1697893703,12920.054246249994,135.3805855200044,54207.954282 2023-10-21,13:08:25.000,294,11057206,-795,0,1697893704,12920.16202720999,135.246652050002,54208.10799864001 2023-10-21,13:08:26.000,294,11057179,-795,0,1697893705,12920.236126619995,135.04927640999813,54208.27568952001 2023-10-21,13:08:27.000,294,11057166,-795,0,1697893706,12920.14855459,134.8096059899981,54208.24075392 2023-10-21,13:08:28.000,294,11057147,-795,0,1697893707,12920.175499829995,134.60518122000212,54208.233766800004 2023-10-21,13:08:29.000,294,11057211,-795,0,1697893708,12920.498842709996,134.58403383000405,54208.26171528 2023-10-21,13:08:30.000,294,11057221,-795,0,1697893709,12920.963648099998,134.89419554999768,54208.17088272 2023-10-21,13:08:31.000,294,11057217,-795,0,1697893710,12921.50928921,135.68369810999866,54208.26171528 2023-10-21,13:08:32.000,294,11057219,-795,0,1697893711,12922.061666629997,136.6917237000016,54208.44338040001 2023-10-21,13:08:33.000,294,11057217,-795,0,1697893712,12922.411954749994,137.62925799000368,54208.520238720004 2023-10-21,13:08:34.000,294,11057220,-795,0,1697893713,12922.56015356999,138.55269401999976,54208.48530312 2023-10-21,13:08:35.000,294,11057164,-795,0,1697893714,12922.50626309,139.45498265999777,54208.352547840004 2023-10-21,13:08:36.000,294,11057180,-795,0,1697893715,12922.344591649999,140.14579740000045,54208.3385736 2023-10-21,13:08:37.000,294,11057196,-795,0,1697893716,12922.182920209998,140.55464693999966,54208.34556072001 2023-10-21,13:08:38.000,294,11057192,-795,0,1697893717,12922.135766040003,140.58284346000437,54208.24075392 2023-10-21,13:08:39.000,294,11057214,-795,0,1697893718,12921.960621979997,140.45595912000135,54208.017166080004 2023-10-21,13:08:40.000,294,11057201,-795,0,1697893719,12921.798950539996,140.42071347000456,54207.90537216 2023-10-21,13:08:41.000,294,11057222,-795,0,1697893720,12921.825895779992,140.47005738000007,54207.89838504 2023-10-21,13:08:42.000,294,11057220,-795,0,1697893721,12921.873049950002,140.52645042000222,54207.77261688001 2023-10-21,13:08:43.000,294,11057192,-795,0,1697893722,12922.108820799993,140.53349955000158,54207.57697752001 2023-10-21,13:08:44.000,294,11057120,-795,0,1697893723,12922.371536889994,140.54054868000094,54207.37435104 2023-10-21,13:08:45.000,294,11057266,-795,0,1697893724,12922.66119821999,140.56169606999902,54207.13678896 2023-10-21,13:08:46.000,294,11057219,-795,0,1697893725,12922.87002383,140.49825390000478,54206.92717536 2023-10-21,13:08:47.000,294,11057199,-795,0,1697893726,12923.078849439997,140.20923957000196,54206.95512384001 2023-10-21,13:08:48.000,294,11057156,-795,0,1697893727,12923.435873869988,139.84973393999826,54206.78743296001 2023-10-21,13:08:49.000,294,11057171,-795,0,1697893728,12923.76595306,139.56776874000207,54206.59878072001 2023-10-21,13:08:50.000,294,11057225,-795,0,1697893729,12924.10950487,139.29285266999796,54206.50096104001 2023-10-21,13:08:51.000,294,11057159,-795,0,1697893730,12924.298121549997,139.1518700700035,54206.52192240001 2023-10-21,13:08:52.000,294,11057182,-795,0,1697893731,12924.304857859992,139.24350876000244,54206.38916712 2023-10-21,13:08:53.000,294,11057267,-795,0,1697893732,12924.284648929992,139.5607196100027,54206.29833456 2023-10-21,13:08:54.000,294,11057215,-795,0,1697893733,12924.082559629991,139.8708813300036,54206.03981112 2023-10-21,13:08:55.000,294,11057219,-795,0,1697893734,12924.02193283999,139.82858655000018,54206.10968232 2023-10-21,13:08:56.000,294,11057231,-795,0,1697893735,12923.86699771,139.5959652599995,54205.96993992001 2023-10-21,13:08:57.000,294,11057193,-795,0,1697893736,12923.88047032999,139.02498573000048,54206.06077248 2023-10-21,13:08:58.000,294,11057184,-795,0,1697893737,12923.98825129,138.3976131599993,54206.004875520004 2023-10-21,13:08:59.000,294,11057179,-795,0,1697893738,12924.311594170002,137.87597754000308,54206.025836880006 2023-10-21,13:09:00.000,294,11057143,-795,0,1697893739,12924.655145979988,137.77024058999814,54205.80224904001 2023-10-21,13:09:01.000,294,11057144,-795,0,1697893740,12925.093006129995,138.12974622000183,54205.93500432 2023-10-21,13:09:02.000,294,11057229,-795,0,1697893741,12925.348985910001,138.8417083500026,54205.97692704001 2023-10-21,13:09:03.000,294,11057220,-795,0,1697893742,12925.335513289996,139.53957222000463,54205.99090128 2023-10-21,13:09:04.000,294,11057199,-795,0,1697893743,12925.052588269995,139.98366741000063,54205.93500432 2023-10-21,13:09:05.000,294,11057197,-795,0,1697893744,12924.803344799999,140.0048147999987,54206.004875520004 2023-10-21,13:09:06.000,294,11057199,-795,0,1697893745,12924.533892400003,139.83563567999954,54205.9629528 2023-10-21,13:09:07.000,294,11057182,-795,0,1697893746,12924.607991809993,139.55367048000335,54206.074746720005 2023-10-21,13:09:08.000,294,11057186,-795,0,1697893747,12924.884180519999,139.32809832000203,54206.193527760006 2023-10-21,13:09:09.000,294,11057168,-795,0,1697893748,12925.402876389991,139.25760702000116,54206.20051488 2023-10-21,13:09:10.000,294,11057226,-795,0,1697893749,12925.807054989993,139.46908092000376,54206.20051488 2023-10-21,13:09:11.000,294,11057261,-795,0,1697893750,12926.130397869994,139.82858655000018,54206.193527760006 2023-10-21,13:09:12.000,294,11057234,-795,0,1697893751,12926.31901454999,140.1387482700011,54206.32628304 2023-10-21,13:09:13.000,294,11057195,-795,0,1697893752,12926.601939569991,140.29382913000154,54206.60576784 2023-10-21,13:09:14.000,294,11057236,-795,0,1697893753,12926.844446729992,140.2656326100041,54206.6616648 2023-10-21,13:09:15.000,294,11057151,-795,0,1697893754,12927.107162819993,140.13169914000173,54206.808394319996 2023-10-21,13:09:16.000,294,11057228,-795,0,1697893755,12927.329461049994,140.18104305000452,54206.794420080005 2023-10-21,13:09:17.000,294,11057203,-795,0,1697893756,12927.66627655,140.20923957000196,54206.976085199996 2023-10-21,13:09:18.000,294,11057215,-795,0,1697893757,12927.949201570002,140.24448521999875,54207.06691776 2023-10-21,13:09:19.000,294,11057203,-795,0,1697893758,12928.144554559993,140.23038696000003,54207.21364728 2023-10-21,13:09:20.000,294,11057248,-795,0,1697893759,12928.333171239989,140.31497651999962,54207.08787912 2023-10-21,13:09:21.000,294,11057217,-795,0,1697893760,12928.481370059999,140.3502221700037,54207.311466959996 2023-10-21,13:09:22.000,294,11057226,-795,0,1697893761,12928.393798029989,140.3995660799992,54207.38133816 2023-10-21,13:09:23.000,294,11057223,-795,0,1697893762,12928.151290870002,140.32202564999898,54207.49313208 2023-10-21,13:09:24.000,294,11057171,-795,0,1697893763,12927.740375959991,140.35727130000305,54207.44422224 2023-10-21,13:09:25.000,294,11057227,-795,0,1697893764,12927.37661521999,140.56169606999902,54207.26255712 2023-10-21,13:09:26.000,294,11057189,-795,0,1697893765,12927.289043189994,140.5969417200031,54207.16473744 2023-10-21,13:09:27.000,294,11057224,-795,0,1697893766,12927.349669979994,140.40661520999856,54207.28351848 2023-10-21,13:09:28.000,294,11057234,-795,0,1697893767,12927.390087839995,140.25858348000475,54207.29050560001 2023-10-21,13:09:29.000,294,11057217,-795,0,1697893768,12927.491132489995,139.99776566999935,54207.26255712 2023-10-21,13:09:30.000,294,11057230,-795,0,1697893769,12927.68648548,139.8074391600021,54207.16473744 2023-10-21,13:09:31.000,294,11057163,-795,0,1697893770,12927.895311089997,139.61711265000486,54207.28351848 2023-10-21,13:09:32.000,294,11057185,-795,0,1697893771,12928.083927769992,139.5607196100027,54207.22063440001 2023-10-21,13:09:33.000,294,11057234,-795,0,1697893772,12928.420743269999,139.49022831000184,54207.27653136 2023-10-21,13:09:34.000,294,11057215,-795,0,1697893773,12928.81818555999,139.5607196100027,54207.13678896 2023-10-21,13:09:35.000,294,11057232,-795,0,1697893774,12929.101110579992,139.53957222000463,54207.22063440001 2023-10-21,13:09:36.000,294,11057191,-795,0,1697893775,12929.168473680002,139.659407430001,54207.465183600005 2023-10-21,13:09:37.000,294,11057258,-795,0,1697893776,12929.013538549996,139.86383220000425,54207.56300328 2023-10-21,13:09:38.000,294,11057165,-795,0,1697893777,12928.58241471,140.2374360899994,54207.49313208 2023-10-21,13:09:39.000,294,11057216,-795,0,1697893778,12928.259071829998,140.47005738000007,54207.479157839996 2023-10-21,13:09:40.000,294,11057214,-795,0,1697893779,12928.178236109998,140.62513824000052,54207.583964640005 2023-10-21,13:09:41.000,294,11057214,-795,0,1697893780,12928.306225999993,140.7097278000001,54207.77261688001 2023-10-21,13:09:42.000,294,11057216,-795,0,1697893781,12928.440952199999,140.77316997000162,54207.80755248 2023-10-21,13:09:43.000,294,11057223,-795,0,1697893782,12928.62283257,140.7097278000001,54207.96126912001 2023-10-21,13:09:44.000,294,11057233,-795,0,1697893783,12928.62283257,140.83661214000313,54207.99620472 2023-10-21,13:09:45.000,294,11057208,-795,0,1697893784,12928.63630518999,140.92825083000207,54208.1638956 2023-10-21,13:09:46.000,294,11057193,-795,0,1697893785,12928.872076039996,140.86480866000056,54208.36652208001 2023-10-21,13:09:47.000,294,11057240,-795,0,1697893786,12929.181946299992,140.7308751899982,54208.51325160001 2023-10-21,13:09:48.000,294,11057211,-795,0,1697893787,12929.437926079998,140.52645042000222,54208.62504552 2023-10-21,13:09:49.000,294,11057213,-795,0,1697893788,12929.77474157999,140.2515343499981,54208.68094248001 2023-10-21,13:09:50.000,294,11057183,-795,0,1697893789,12930.010512429995,140.04006045000278,54208.74382656 2023-10-21,13:09:51.000,294,11057211,-795,0,1697893790,12930.273228519996,139.88497959000233,54208.95344016 2023-10-21,13:09:52.000,294,11057229,-795,0,1697893791,12930.495526749997,139.84973393999826,54209.11414392001 2023-10-21,13:09:53.000,294,11057229,-795,0,1697893792,12930.825605939994,139.73694786000124,54209.26786056 2023-10-21,13:09:54.000,294,11057253,-795,0,1697893793,12931.18263037,139.61711265000486,54209.36568024 2023-10-21,13:09:55.000,294,11057155,-795,0,1697893794,12931.580072659992,139.34219658000075,54209.379654480006 2023-10-21,13:09:56.000,294,11057200,-795,0,1697893795,12931.937097089998,138.86990487000003,54209.53337112 2023-10-21,13:09:57.000,294,11057210,-795,0,1697893796,12932.34127569,138.25663056000485,54209.72202336 2023-10-21,13:09:58.000,294,11057222,-795,0,1697893797,12932.718509049992,137.73499494000134,54209.87574000001 2023-10-21,13:09:59.000,294,11057196,-795,0,1697893798,12933.035115619998,137.26270323000062,54210.029456640004 2023-10-21,13:10:00.000,294,11057200,-795,0,1697893799,12933.405612669994,136.96663976999844,54210.27400584 2023-10-21,13:10:01.000,294,11057184,-795,0,1697893800,12933.836736509991,136.89614847000485,54210.51855504 2023-10-21,13:10:02.000,294,11057213,-795,0,1697893801,12934.294805589998,137.05122932999802,54210.770091360006 2023-10-21,13:10:03.000,294,11057177,-795,0,1697893802,12934.69224787999,137.30499801000406,54211.00066632 2023-10-21,13:10:04.000,294,11057148,-795,0,1697893803,12934.948227659996,137.62220886000432,54211.16137008 2023-10-21,13:10:05.000,294,11057193,-795,0,1697893804,12935.02232707,137.93237057999795,54211.24521552001 2023-10-21,13:10:06.000,294,11057172,-795,0,1697893805,12934.92128242,138.17909013000462,54211.40591928 2023-10-21,13:10:07.000,294,11057248,-795,0,1697893806,12934.8404467,138.32007272999908,54211.68540408 2023-10-21,13:10:08.000,294,11057164,-795,0,1697893807,12934.6383574,138.65138183999807,54211.74130104 2023-10-21,13:10:09.000,294,11057187,-795,0,1697893808,12934.510367509989,139.02498573000048,54211.755275280004 2023-10-21,13:10:10.000,294,11057206,-795,0,1697893809,12934.496894889999,139.39154049000354,54211.83912072 2023-10-21,13:10:11.000,294,11057194,-795,0,1697893810,12934.57099429999,139.53957222000463,54211.99982448 2023-10-21,13:10:12.000,294,11057205,-795,0,1697893811,12934.665302639994,139.26465615000052,54212.04873432 2023-10-21,13:10:13.000,294,11057257,-795,0,1697893812,12934.97517289999,138.76416792000236,54212.230399440006 2023-10-21,13:10:14.000,294,11057119,-795,0,1697893813,12935.399560429993,138.29187621000165,54212.10463128001 2023-10-21,13:10:15.000,294,11057212,-795,0,1697893814,12936.09340035999,138.03105840000353,54212.23738656 2023-10-21,13:10:16.000,294,11057221,-795,0,1697893815,12936.874812319998,138.19318839000334,54212.72648496001 2023-10-21,13:10:17.000,294,11057235,-795,0,1697893816,12937.501289150001,138.82761009000387,54212.87321448001 2023-10-21,13:10:18.000,294,11057251,-795,0,1697893817,12937.918940369993,139.78629177000403,54212.998982640005 2023-10-21,13:10:19.000,294,11057199,-795,0,1697893818,12938.121029669994,140.61808911000116,54213.068853840006 2023-10-21,13:10:20.000,294,11057161,-795,0,1697893819,12938.121029669994,141.04808603999845,54213.334364400005 2023-10-21,13:10:21.000,294,11057171,-795,0,1697893820,12938.087348119989,141.08333169000252,54213.46711968 2023-10-21,13:10:22.000,294,11057228,-795,0,1697893821,12937.912204059998,140.82956301000377,54213.56493936001 2023-10-21,13:10:23.000,294,11057209,-795,0,1697893822,12937.885258820002,140.448909990002,54213.65577192 2023-10-21,13:10:24.000,294,11057209,-795,0,1697893823,12937.891995129998,140.07530609999958,54213.6837204 2023-10-21,13:10:25.000,294,11057225,-795,0,1697893824,12938.006512399988,139.61711265000486,54213.837437040005 2023-10-21,13:10:26.000,294,11057235,-795,0,1697893825,12938.087348119989,139.05318224999792,54213.92128248 2023-10-21,13:10:27.000,294,11057135,-795,0,1697893826,12938.154711219999,138.50335011000425,54213.92826960001 2023-10-21,13:10:28.000,294,11057177,-795,0,1697893827,12938.22881062999,138.02400927000417,54214.04006352 2023-10-21,13:10:29.000,294,11057184,-795,0,1697893828,12938.222074319994,137.67155276999983,54214.04006352 2023-10-21,13:10:30.000,294,11057198,-795,0,1697893829,12938.147974909989,137.5587666900028,54214.1378832 2023-10-21,13:10:31.000,294,11057206,-795,0,1697893830,12938.100820739994,137.4600788700045,54214.31256120001 2023-10-21,13:10:32.000,294,11057173,-795,0,1697893831,12938.087348119989,137.38253844000428,54214.417368 2023-10-21,13:10:33.000,294,11057182,-795,0,1697893832,12938.161447529994,137.14286802000424,54214.61999448001 2023-10-21,13:10:34.000,294,11057232,-795,0,1697893833,12938.201865389994,136.82565717000398,54214.65493008 2023-10-21,13:10:35.000,294,11057261,-795,0,1697893834,12938.323118969995,136.5930358800033,54214.66890432001 2023-10-21,13:10:36.000,294,11057201,-795,0,1697893835,12938.484790409995,136.78336239000055,54214.74576264001 2023-10-21,13:10:37.000,294,11057211,-795,0,1697893836,12938.61278029999,137.34024366000085,54214.794672480006 2023-10-21,13:10:38.000,294,11057209,-795,0,1697893837,12938.585835059996,138.00991100999818,54214.80864672 2023-10-21,13:10:39.000,294,11057209,-795,0,1697893838,12938.51847196,138.40466228999867,54214.794672480006 2023-10-21,13:10:40.000,294,11057191,-795,0,1697893839,12938.43763624,138.57384140999784,54214.96935048 2023-10-21,13:10:41.000,294,11057220,-795,0,1697893840,12938.403954689995,138.55974314999912,54215.19992544001 2023-10-21,13:10:42.000,294,11057225,-795,0,1697893841,12938.37027313999,138.39056402999995,54215.31171936 2023-10-21,13:10:43.000,294,11057146,-795,0,1697893842,12938.43089992999,138.2848270800023,54215.38857768001 2023-10-21,13:10:44.000,294,11057218,-795,0,1697893843,12938.4780541,138.50335011000425,54215.42351328 2023-10-21,13:10:45.000,294,11057200,-795,0,1697893844,12938.525208269995,138.77826618000108,54215.38159056 2023-10-21,13:10:46.000,294,11057236,-795,0,1697893845,12938.767715429996,139.01793660000112,54215.47941024 2023-10-21,13:10:47.000,294,11057208,-795,0,1697893846,12939.023695210002,139.0038383400024,54215.70299808001 2023-10-21,13:10:48.000,294,11057219,-795,0,1697893847,12939.178630339993,138.77121705000172,54215.898637440005 2023-10-21,13:10:49.000,294,11057170,-795,0,1697893848,12939.387455949989,138.15794273999927,54215.968508640006 2023-10-21,13:10:50.000,294,11057171,-795,0,1697893849,12939.65017203999,137.4812262600026,54216.00344424 2023-10-21,13:10:51.000,294,11057240,-795,0,1697893850,12940.229494699997,136.98073803000443,54216.21305784 2023-10-21,13:10:52.000,294,11057193,-795,0,1697893851,12940.81555367,136.76221500000247,54216.185109360005 2023-10-21,13:10:53.000,294,11057224,-795,0,1697893852,12941.462239430002,136.8750010799995,54216.22004496 2023-10-21,13:10:54.000,294,11057243,-795,0,1697893853,12941.89336327,137.10762237000017,54216.20607072001 2023-10-21,13:10:55.000,294,11057231,-795,0,1697893854,12942.25038769999,137.26270323000062,54216.29690328001 2023-10-21,13:10:56.000,294,11057174,-795,0,1697893855,12942.459213310001,137.27680148999934,54216.55542672 2023-10-21,13:10:57.000,294,11057197,-795,0,1697893856,12942.634357369992,137.22040845000447,54216.69516912 2023-10-21,13:10:58.000,294,11057227,-795,0,1697893857,12942.870128219998,137.2345067100032,54216.76504032 2023-10-21,13:10:59.000,294,11057240,-795,0,1697893858,12943.14631692999,137.4318823499998,54216.737091840005 2023-10-21,13:11:00.000,294,11057217,-795,0,1697893859,12943.442714569996,137.81958450000093,54216.98164104 2023-10-21,13:11:01.000,294,11057224,-795,0,1697893860,12943.597649700001,138.20728665000206,54217.121383440004 2023-10-21,13:11:02.000,294,11057259,-795,0,1697893861,12943.678485420001,138.46105533000082,54217.386894 2023-10-21,13:11:03.000,294,11057176,-795,0,1697893862,12943.671749109992,138.45400620000146,54217.48471368 2023-10-21,13:11:04.000,294,11057189,-795,0,1697893863,12943.685221729997,138.32007272999908,54217.589520479996 2023-10-21,13:11:05.000,294,11057204,-795,0,1697893864,12943.867102099997,138.18613926000398,54217.743237120005 2023-10-21,13:11:06.000,294,11057271,-795,0,1697893865,12944.210653909999,138.25663056000485,54217.9458636 2023-10-21,13:11:07.000,294,11057212,-795,0,1697893866,12944.439688449995,138.4963009800049,54218.12054160001 2023-10-21,13:11:08.000,294,11057256,-795,0,1697893867,12944.520524169995,138.9403961700009,54218.12054160001 2023-10-21,13:11:09.000,294,11057233,-795,0,1697893868,12944.62830512999,139.27875440999924,54218.17643856 2023-10-21,13:11:10.000,294,11057191,-795,0,1697893869,12944.661986679996,139.4338352699997,54218.316180960006 2023-10-21,13:11:11.000,294,11057233,-795,0,1697893870,12944.870812289992,139.40563875000225,54218.50483320001 2023-10-21,13:11:12.000,294,11057206,-795,0,1697893871,12944.958384320002,139.3492457100001,54218.67252408001 2023-10-21,13:11:13.000,294,11057197,-795,0,1697893872,12945.072901589992,139.23645963000308,54218.84720208 2023-10-21,13:11:14.000,294,11057206,-795,0,1697893873,12945.106583139997,139.06023138000455,54218.868163440005 2023-10-21,13:11:15.000,294,11057211,-795,0,1697893874,12945.274990889993,138.84875748000195,54218.8541892 2023-10-21,13:11:16.000,294,11057167,-795,0,1697893875,12945.389508159999,138.70777488000022,54218.986944480006 2023-10-21,13:11:17.000,294,11057209,-795,0,1697893876,12945.530970669999,138.86990487000003,54219.07777704001 2023-10-21,13:11:18.000,294,11057198,-795,0,1697893877,12945.60507007999,139.18006659000093,54219.1686096 2023-10-21,13:11:19.000,294,11057228,-795,0,1697893878,12945.71285104,139.49022831000184,54219.12668688001 2023-10-21,13:11:20.000,294,11057197,-795,0,1697893879,12945.97556713,139.6805548199991,54219.23149368 2023-10-21,13:11:21.000,294,11057267,-795,0,1697893880,12946.379745730002,139.75809524999931,54219.490017120006 2023-10-21,13:11:22.000,294,11057225,-795,0,1697893881,12946.622252889989,139.80039003000275,54219.50399136 2023-10-21,13:11:23.000,294,11057223,-795,0,1697893882,12946.90517790999,139.82858655000018,54219.57386256 2023-10-21,13:11:24.000,294,11057201,-795,0,1697893883,12947.235257100001,139.94137263000448,54219.74854056001 2023-10-21,13:11:25.000,294,11057183,-795,0,1697893884,12947.518182120002,140.117600880003,54219.76950192 2023-10-21,13:11:26.000,294,11057205,-795,0,1697893885,12947.828052379999,140.29382913000154,54219.90924432 2023-10-21,13:11:27.000,294,11057207,-795,0,1697893886,12948.24570359999,140.47710650999943,54220.09789656 2023-10-21,13:11:28.000,294,11057215,-795,0,1697893887,12948.461265519996,140.66743302000395,54220.12584504 2023-10-21,13:11:29.000,294,11057244,-795,0,1697893888,12948.865444119998,140.86480866000056,54220.48218816 2023-10-21,13:11:30.000,294,11057190,-795,0,1697893889,12949.067533419999,141.06218430000445,54220.51712376001 2023-10-21,13:11:31.000,294,11057214,-795,0,1697893890,12949.32351319999,141.32300211000256,54220.69878888 2023-10-21,13:11:32.000,294,11057232,-795,0,1697893891,12949.417821539995,141.63316383000347,54220.810582800004 2023-10-21,13:11:33.000,294,11057200,-795,0,1697893892,12949.660328699996,141.9715220700018,54220.8455184 2023-10-21,13:11:34.000,294,11057230,-795,0,1697893893,12949.815263830002,142.33102769999823,54220.93635096 2023-10-21,13:11:35.000,294,11057190,-795,0,1697893894,12949.983671579997,142.52840334000211,54220.99224792001 2023-10-21,13:11:36.000,294,11057205,-795,0,1697893895,12949.997144200002,142.49315768999804,54221.27173272 2023-10-21,13:11:37.000,294,11057232,-795,0,1697893896,12949.956726340002,142.267585530004,54221.39750088 2023-10-21,13:11:38.000,294,11057207,-795,0,1697893897,12949.963462649997,142.0067677199986,54221.34160392 2023-10-21,13:11:39.000,294,11057208,-795,0,1697893898,12950.125134089998,141.70365513000434,54221.41147512 2023-10-21,13:11:40.000,294,11057233,-795,0,1697893899,12950.313750769994,141.45693557999766,54221.51628192 2023-10-21,13:11:41.000,294,11057222,-795,0,1697893900,12950.475422209995,141.3159529800032,54221.62108872001 2023-10-21,13:11:42.000,294,11057215,-795,0,1697893901,12950.54278530999,141.2877564599985,54221.551217520006 2023-10-21,13:11:43.000,294,11057193,-795,0,1697893902,12950.778556159996,141.23841255000298,54221.669998560006 2023-10-21,13:11:44.000,294,11057200,-795,0,1697893903,12950.906546049991,141.30890385000384,54221.67698568 2023-10-21,13:11:45.000,294,11057177,-795,0,1697893904,12951.108635349992,141.37234601999808,54221.697947040004 2023-10-21,13:11:46.000,294,11057258,-795,0,1697893905,12951.095162730002,141.39349341000343,54221.90756064001 2023-10-21,13:11:47.000,294,11057164,-795,0,1697893906,12950.980645459997,141.44283731999894,54221.886599280006 2023-10-21,13:11:48.000,294,11057131,-795,0,1697893907,12950.893073430001,141.49218123000173,54222.18005832 2023-10-21,13:11:49.000,294,11057169,-795,0,1697893908,12950.66403888999,141.58381992000068,54222.21499392001 2023-10-21,13:11:50.000,294,11057202,-795,0,1697893909,12950.34069600999,141.80234295000264,54222.29185224001 2023-10-21,13:11:51.000,294,11057206,-795,0,1697893910,12950.064507299998,141.9080799000003,54222.19403256001 2023-10-21,13:11:52.000,294,11057183,-795,0,1697893911,12949.842209069997,141.86578512000415,54222.33377496001 2023-10-21,13:11:53.000,294,11057192,-795,0,1697893912,12949.842209069997,141.77414642999793,54222.56434992 2023-10-21,13:11:54.000,294,11057190,-795,0,1697893913,12949.761373349997,141.6613603500009,54222.56434992 2023-10-21,13:11:55.000,294,11057167,-795,0,1697893914,12949.916308480002,141.50627949000045,54222.54338856 2023-10-21,13:11:56.000,294,11057223,-795,0,1697893915,12950.077979919988,141.4639847100043,54222.52941432001 2023-10-21,13:11:57.000,294,11057153,-795,0,1697893916,12950.165551949998,141.42873906000023,54222.655182480004 2023-10-21,13:11:58.000,294,11057189,-795,0,1697893917,12950.165551949998,141.50627949000045,54222.75300216 2023-10-21,13:11:59.000,294,11057172,-795,0,1697893918,12950.165551949998,141.5979181799994,54222.74601504001 2023-10-21,13:12:00.000,294,11057200,-795,0,1697893919,12950.172288259993,141.6472620900022,54222.64120824 2023-10-21,13:12:01.000,294,11057207,-795,0,1697893920,12950.387850179999,141.77414642999793,54222.79492488001 2023-10-21,13:12:02.000,294,11057217,-795,0,1697893921,12950.576466859995,141.86578512000415,54223.039474080004 2023-10-21,13:12:03.000,294,11057200,-795,0,1697893922,12950.70445674999,141.92922728999838,54223.011525600006 2023-10-21,13:12:04.000,294,11057173,-795,0,1697893923,12950.71119306,142.01381684999797,54223.08139680001 2023-10-21,13:12:05.000,294,11057226,-795,0,1697893924,12950.738138299996,142.0561116300014,54223.12331952 2023-10-21,13:12:06.000,294,11057198,-795,0,1697893925,12950.778556159996,141.99971858999925,54223.13030664001 2023-10-21,13:12:07.000,294,11057210,-795,0,1697893926,12950.893073430001,141.96447294000245,54223.13030664001 2023-10-21,13:12:08.000,294,11057230,-795,0,1697893927,12951.162525829997,141.96447294000245,54223.325946000004 2023-10-21,13:12:09.000,294,11057158,-795,0,1697893928,12951.573440739994,142.0561116300014,54223.38184296 2023-10-21,13:12:10.000,294,11057177,-795,0,1697893929,12951.815947899995,142.09840641000483,54223.41677856001 2023-10-21,13:12:11.000,294,11057222,-795,0,1697893930,12951.997828269996,142.08430814999883,54223.28402328 2023-10-21,13:12:12.000,294,11057146,-795,0,1697893931,12952.213390190002,141.97857120000117,54223.346907360006 2023-10-21,13:12:13.000,294,11057178,-795,0,1697893932,12952.543469379998,141.81644121000136,54223.52158536 2023-10-21,13:12:14.000,294,11057192,-795,0,1697893933,12952.853339639994,141.6613603500009,54223.33992024001 2023-10-21,13:12:15.000,294,11057210,-795,0,1697893934,12953.217100379996,141.66840948000026,54223.325946000004 2023-10-21,13:12:16.000,294,11057216,-795,0,1697893935,12953.776214109988,141.76709729999857,54223.661327760004 2023-10-21,13:12:17.000,294,11057248,-795,0,1697893936,12954.30164628999,141.82349034000072,54223.69626336 2023-10-21,13:12:18.000,294,11057216,-795,0,1697893937,12954.833814780002,141.80234295000264,54223.8150444 2023-10-21,13:12:19.000,294,11057230,-795,0,1697893938,12955.25820230999,141.82349034000072,54223.7451732 2023-10-21,13:12:20.000,294,11057213,-795,0,1697893939,12955.642171979991,141.91512902999966,54223.98972240001 2023-10-21,13:12:21.000,294,11057223,-795,0,1697893940,12955.925096999992,141.9574238100031,54224.0945292 2023-10-21,13:12:22.000,294,11057213,-795,0,1697893941,12956.147395229993,141.92922728999838,54224.22728448001 2023-10-21,13:12:23.000,294,11057220,-795,0,1697893942,12956.450529179994,142.23233987999993,54224.27619432001 2023-10-21,13:12:24.000,294,11057256,-795,0,1697893943,12956.632409549995,142.6482385499985,54224.31811704 2023-10-21,13:12:25.000,294,11057204,-795,0,1697893944,12956.90859826,143.1205302599992,54224.47183368001 2023-10-21,13:12:26.000,294,11057208,-795,0,1697893945,12957.097214939997,143.57167458000185,54224.68144728001 2023-10-21,13:12:27.000,294,11057202,-795,0,1697893946,12957.346458409993,143.86068891000468,54224.74433136 2023-10-21,13:12:28.000,294,11057189,-795,0,1697893947,12957.642856049999,144.05101542000193,54224.87708664001 2023-10-21,13:12:29.000,294,11057178,-795,0,1697893948,12957.811263799995,144.2836367100026,54224.80022832 2023-10-21,13:12:30.000,294,11057165,-795,0,1697893949,12958.262596569992,144.53740539000137,54224.91202224 2023-10-21,13:12:31.000,294,11057221,-795,0,1697893950,12958.626357309993,144.7629775500027,54225.16355856001 2023-10-21,13:12:32.000,294,11057230,-795,0,1697893951,12958.89580970999,145.0096971000021,54225.29631384 2023-10-21,13:12:33.000,294,11057217,-795,0,1697893952,12959.050744839995,145.3833009900045,54225.43605624 2023-10-21,13:12:34.000,294,11057231,-795,0,1697893953,12959.13831686999,145.7921505300037,54225.505927440005 2023-10-21,13:12:35.000,294,11057193,-795,0,1697893954,12959.28651569,146.11641051000333,54225.54785016001 2023-10-21,13:12:36.000,294,11057157,-795,0,1697893955,12959.468396060001,146.20100007000292,54225.70855392 2023-10-21,13:12:37.000,294,11057236,-795,0,1697893956,12959.710903220002,146.1869018100042,54225.890219040004 2023-10-21,13:12:38.000,294,11057235,-795,0,1697893957,12960.03424609999,146.2714913700038,54226.00201296001 2023-10-21,13:12:39.000,294,11057254,-795,0,1697893958,12960.371061599995,146.33493353999802,54226.16271672 2023-10-21,13:12:40.000,294,11057196,-795,0,1697893959,12960.808921750002,146.58870222000405,54226.28848488001 2023-10-21,13:12:41.000,294,11057174,-795,0,1697893960,12961.287199759994,147.01869915000134,54226.53303408001 2023-10-21,13:12:42.000,294,11057210,-795,0,1697893961,12961.778950389991,147.22312392000458,54226.63784088 2023-10-21,13:12:43.000,294,11057245,-795,0,1697893962,12962.156183749998,147.14558349000436,54226.70072496001 2023-10-21,13:12:44.000,294,11057167,-795,0,1697893963,12962.61425282999,147.03279741000006,54226.88239008 2023-10-21,13:12:45.000,294,11057163,-795,0,1697893964,12963.166630250002,146.92001133000304,54226.8544416 2023-10-21,13:12:46.000,294,11057179,-795,0,1697893965,12963.739216599999,147.124436099999,54226.95226128 2023-10-21,13:12:47.000,294,11057215,-795,0,1697893966,12964.210758299996,147.41345043000183,54227.20379760001 2023-10-21,13:12:48.000,294,11057197,-795,0,1697893967,12964.291594019996,147.85754561999784,54227.20379760001 2023-10-21,13:12:49.000,294,11057256,-795,0,1697893968,12964.439792839992,148.06901952000044,54227.350527120005 2023-10-21,13:12:50.000,294,11057206,-795,0,1697893969,12964.318539259992,148.16065820999938,54227.49725664 2023-10-21,13:12:51.000,294,11057216,-795,0,1697893970,12964.18381306,147.96328257000278,54227.58110208001 2023-10-21,13:12:52.000,294,11057128,-795,0,1697893971,12964.049086859995,147.9280369199987,54227.82565128001 2023-10-21,13:12:53.000,294,11057232,-795,0,1697893972,12963.968251139995,147.75885779999953,54227.86058688 2023-10-21,13:12:54.000,294,11057195,-795,0,1697893973,12963.77963446,147.6672191100006,54227.89552248001 2023-10-21,13:12:55.000,294,11057240,-795,0,1697893974,12963.73248028999,147.42754869000055,54228.11212320001 2023-10-21,13:12:56.000,294,11057176,-795,0,1697893975,12963.84026125,147.27951695999946,54228.27981408001 2023-10-21,13:12:57.000,294,11057203,-795,0,1697893976,12964.129922579996,147.06804306000413,54228.46846632001 2023-10-21,13:12:58.000,294,11057222,-795,0,1697893977,12964.547573800002,147.04689566999878,54228.54532464001 2023-10-21,13:12:59.000,294,11057205,-795,0,1697893978,12965.126896459995,147.2372221800033,54228.65711856 2023-10-21,13:13:00.000,294,11057179,-795,0,1697893979,12965.625383400002,147.70246476000466,54228.929616240006 2023-10-21,13:13:01.000,294,11057232,-795,0,1697893980,12965.814000079998,148.11131430000387,54229.06237152 2023-10-21,13:13:02.000,294,11057213,-795,0,1697893981,12965.766845910002,148.44262341000285,54229.1252556 2023-10-21,13:13:03.000,294,11057218,-795,0,1697893982,12965.780318529993,148.54131123000116,54229.25102376 2023-10-21,13:13:04.000,294,11057230,-795,0,1697893983,12965.840945319993,148.4708199300003,54229.32089496 2023-10-21,13:13:05.000,294,11057225,-795,0,1697893984,12966.029561999989,148.29459168000176,54229.432688880006 2023-10-21,13:13:06.000,294,11057159,-795,0,1697893985,12966.265332849995,148.15360908000002,54229.60736688 2023-10-21,13:13:07.000,294,11057182,-795,0,1697893986,12966.46068584,148.0126264799983,54229.62832824 2023-10-21,13:13:08.000,294,11057164,-795,0,1697893987,12966.58193942,147.86459475000447,54229.62134112001 2023-10-21,13:13:09.000,294,11057204,-795,0,1697893988,12966.669511449996,147.5332856399982,54229.579418400004 2023-10-21,13:13:10.000,294,11057215,-795,0,1697893989,12966.784028720002,147.2724678300001,54229.614354 2023-10-21,13:13:11.000,294,11057206,-795,0,1697893990,12966.912018609997,146.9411587200011,54229.74012216001 2023-10-21,13:13:12.000,294,11057229,-795,0,1697893991,12966.979381709993,146.63804612999957,54229.816980480005 2023-10-21,13:13:13.000,294,11057217,-795,0,1697893992,12967.033272189998,146.27854050000315,54229.90781304001 2023-10-21,13:13:14.000,294,11057177,-795,0,1697893993,12966.945700160002,146.06706660000054,54229.85191608 2023-10-21,13:13:15.000,294,11057203,-795,0,1697893994,12966.945700160002,145.7921505300037,54229.865890320005 2023-10-21,13:13:16.000,294,11057182,-795,0,1697893995,12966.844655510002,145.51018533000024,54229.88685168001 2023-10-21,13:13:17.000,294,11057201,-795,0,1697893996,12966.858128129992,145.3833009900045,54229.90082592 2023-10-21,13:13:18.000,294,11057239,-795,0,1697893997,12966.925491230002,145.36215359999915,54229.94973576 2023-10-21,13:13:19.000,294,11057229,-795,0,1697893998,12967.060217429993,145.34100621000107,54230.02659408001 2023-10-21,13:13:20.000,294,11057250,-795,0,1697893999,12967.201679939993,145.22822013000405,54229.94973576 2023-10-21,13:13:21.000,294,11057183,-795,0,1697894000,12967.43071447999,145.26346578000084,54230.05454256001 2023-10-21,13:13:22.000,294,11057168,-795,0,1697894001,12967.706903189996,145.319858820003,54230.25716904 2023-10-21,13:13:23.000,294,11057199,-795,0,1697894002,12967.942674040001,145.34100621000107,54230.30607888 2023-10-21,13:13:24.000,294,11057141,-795,0,1697894003,12968.131290719997,145.52428358999896,54230.438834160006 2023-10-21,13:13:25.000,294,11057188,-795,0,1697894004,12968.259280609993,145.74280662000092,54230.42485992 2023-10-21,13:13:26.000,294,11057170,-795,0,1697894005,12968.299698469993,146.05296834000183,54230.54364096 2023-10-21,13:13:27.000,294,11057214,-795,0,1697894006,12968.286225849988,146.29263876000186,54230.76722880001 2023-10-21,13:13:28.000,294,11057189,-795,0,1697894007,12968.023509760002,146.5323091800019,54230.87902272 2023-10-21,13:13:29.000,294,11057224,-795,0,1697894008,12967.72037581,146.54640744000062,54230.95588104 2023-10-21,13:13:30.000,294,11057189,-795,0,1697894009,12967.336406139999,146.5957513500034,54230.920945440004 2023-10-21,13:13:31.000,294,11057224,-795,0,1697894010,12967.32966982999,146.51116179000383,54231.10261056001 2023-10-21,13:13:32.000,294,11057179,-795,0,1697894011,12967.174734699998,146.6168987400015,54231.07466208 2023-10-21,13:13:33.000,294,11057197,-795,0,1697894012,12967.093898979998,146.73673394999787,54231.01876512 2023-10-21,13:13:34.000,294,11057232,-795,0,1697894013,12966.878337059992,146.8142743799981,54230.87902272 2023-10-21,13:13:35.000,294,11057228,-795,0,1697894014,12966.689720379996,146.7790287300013,54230.83011288 2023-10-21,13:13:36.000,294,11057263,-795,0,1697894015,12966.487631079995,146.76493047000258,54230.95588104 2023-10-21,13:13:37.000,294,11057204,-795,0,1697894016,12966.43374059999,146.67329178000364,54231.05370072 2023-10-21,13:13:38.000,294,11057167,-795,0,1697894017,12966.406795359995,146.8283726400041,54230.99780376 2023-10-21,13:13:39.000,294,11057176,-795,0,1697894018,12966.35964119,147.11033784000028,54230.9069712 2023-10-21,13:13:40.000,294,11057154,-795,0,1697894019,12966.265332849995,147.40640130000247,54230.802164400004 2023-10-21,13:13:41.000,294,11057188,-795,0,1697894020,12966.076716169999,147.6178751999978,54230.68338336 2023-10-21,13:13:42.000,294,11057178,-795,0,1697894021,12965.921781039993,147.6813173699993,54230.59953792001 2023-10-21,13:13:43.000,294,11057232,-795,0,1697894022,12965.908308419988,147.72361215000274,54230.52966672001 2023-10-21,13:13:44.000,294,11057164,-795,0,1697894023,12965.962198899993,147.84344735999912,54230.417872800004 2023-10-21,13:13:45.000,294,11057223,-795,0,1697894024,12966.137342959999,147.90688953000063,54230.40389856 2023-10-21,13:13:46.000,294,11057239,-795,0,1697894025,12966.37985012,147.97033170000213,54230.487744000005 2023-10-21,13:13:47.000,294,11057185,-795,0,1697894026,12966.56173049,148.040823000003,54230.41088568001 2023-10-21,13:13:48.000,294,11057194,-795,0,1697894027,12966.810973959997,148.2241003800009,54230.37595008 2023-10-21,13:13:49.000,294,11057204,-795,0,1697894028,12966.898545989992,148.47786905999965,54230.16633648 2023-10-21,13:13:50.000,294,11057187,-795,0,1697894029,12967.114107909998,148.55540948999987,54230.16633648 2023-10-21,13:13:51.000,294,11057249,-795,0,1697894030,12967.343142449994,148.5977042700033,54230.24319480001 2023-10-21,13:13:52.000,294,11057211,-795,0,1697894031,12967.565440679995,148.56245861999923,54230.320053120005 2023-10-21,13:13:53.000,294,11057235,-795,0,1697894032,12967.983091900001,148.68934296000225,54230.3480016 2023-10-21,13:13:54.000,294,11057164,-795,0,1697894033,12968.394006809998,148.92196425000293,54230.3480016 2023-10-21,13:13:55.000,294,11057225,-795,0,1697894034,12968.75103123999,149.0417994599993,54230.2781304 2023-10-21,13:13:56.000,294,11057205,-795,0,1697894035,12968.905966369995,149.1263890199989,54230.12441376001 2023-10-21,13:13:57.000,294,11057258,-795,0,1697894036,12969.033956259991,149.1898311900004,54230.23620768 2023-10-21,13:13:58.000,294,11057221,-795,0,1697894037,12969.074374119991,149.19688031999976,54230.24319480001 2023-10-21,13:13:59.000,294,11057218,-795,0,1697894038,12969.175418769992,149.26737162000063,54230.22223344001 2023-10-21,13:14:00.000,294,11057177,-795,0,1697894039,12969.148473529996,149.2532733600019,54230.17332360001 2023-10-21,13:14:01.000,294,11057163,-795,0,1697894040,12969.175418769992,149.42950161000044,54230.15934936 2023-10-21,13:14:02.000,294,11057220,-795,0,1697894041,12969.175418769992,149.6339263800037,54230.30607888 2023-10-21,13:14:03.000,294,11057192,-795,0,1697894042,12969.101319360001,149.845400279999,54230.29210464001 2023-10-21,13:14:04.000,294,11057212,-795,0,1697894043,12968.91270267999,149.95113723000395,54230.271143280006 2023-10-21,13:14:05.000,294,11057166,-795,0,1697894044,12968.77124016999,149.97228462000203,54230.082491040004 2023-10-21,13:14:06.000,294,11057242,-795,0,1697894045,12968.83860327,149.85949853999773,54230.0685168 2023-10-21,13:14:07.000,294,11057178,-795,0,1697894046,12968.89923006,149.73966333000135,54230.08947816 2023-10-21,13:14:08.000,294,11057217,-795,0,1697894047,12969.047428879996,149.6198281199977,54230.17332360001 2023-10-21,13:14:09.000,294,11057235,-795,0,1697894048,12969.141737220001,149.61277898999833,54230.00563272001 2023-10-21,13:14:10.000,294,11057189,-795,0,1697894049,12969.209100319997,149.78195811000478,54229.90781304001 2023-10-21,13:14:11.000,294,11057201,-795,0,1697894050,12969.141737220001,149.91589157999988,54229.97069712 2023-10-21,13:14:12.000,294,11057154,-795,0,1697894051,12968.683668139995,150.04982505000226,54229.87287744 2023-10-21,13:14:13.000,294,11057209,-795,0,1697894052,12968.191917509997,150.12031635000312,54229.816980480005 2023-10-21,13:14:14.000,294,11057160,-795,0,1697894053,12967.70016688,149.9934320100001,54229.57243128001 2023-10-21,13:14:15.000,294,11057206,-795,0,1697894054,12967.43071447999,149.845400279999,54229.5095472 2023-10-21,13:14:16.000,294,11057234,-795,0,1697894055,12967.39703293,149.66917203000048,54229.64230248001 2023-10-21,13:14:17.000,294,11057224,-795,0,1697894056,12967.585649609995,149.5352385599981,54229.74012216001 2023-10-21,13:14:18.000,294,11057190,-795,0,1697894057,12967.888783559996,149.47179639000387,54229.78903200001 2023-10-21,13:14:19.000,294,11057212,-795,0,1697894058,12968.380534189993,149.47884552000323,54229.77505776 2023-10-21,13:14:20.000,294,11057240,-795,0,1697894059,12968.91943899,149.45769812999788,54229.94973576 2023-10-21,13:14:21.000,294,11057197,-795,0,1697894060,12969.438134859993,149.66212290000112,54230.033581200005 2023-10-21,13:14:22.000,294,11057220,-795,0,1697894061,12969.983775969995,149.96523549000267,54230.24319480001 2023-10-21,13:14:23.000,294,11057189,-795,0,1697894062,12970.563098630002,150.14851287000056,54230.40389856 2023-10-21,13:14:24.000,294,11057233,-795,0,1697894063,12971.04811294999,150.33179024999845,54230.487744000005 2023-10-21,13:14:25.000,294,11057174,-795,0,1697894064,12971.708271329997,150.5503132800004,54230.655434880005 2023-10-21,13:14:26.000,294,11057208,-795,0,1697894065,12972.078768379994,151.07194890000392,54230.872035600005 2023-10-21,13:14:27.000,294,11057213,-795,0,1697894066,12972.30780291999,151.62883017000422,54230.98382952001 2023-10-21,13:14:28.000,294,11057193,-795,0,1697894067,12972.27412137,152.0588271000015,54231.00479088 2023-10-21,13:14:29.000,294,11057182,-795,0,1697894068,12972.25391244,152.17161317999853,54230.94889392 2023-10-21,13:14:30.000,294,11057202,-795,0,1697894069,12972.24717612999,152.1575149199998,54231.01876512 2023-10-21,13:14:31.000,294,11057239,-795,0,1697894070,12972.213494579999,152.00243405999936,54231.20043024001 2023-10-21,13:14:32.000,294,11057179,-795,0,1697894071,12972.341484469995,151.84030406999955,54231.39606960001 2023-10-21,13:14:33.000,294,11057200,-795,0,1697894072,12972.44926542999,151.63587930000358,54231.65459304001 2023-10-21,13:14:34.000,294,11057209,-795,0,1697894073,12972.55704639,151.42440540000098,54231.87119376001 2023-10-21,13:14:35.000,294,11057172,-795,0,1697894074,12972.6985089,151.26932454000053,54231.84324528 2023-10-21,13:14:36.000,294,11057151,-795,0,1697894075,12973.015115469992,151.12129280999943,54232.15067856 2023-10-21,13:14:37.000,294,11057193,-795,0,1697894076,12973.338458349994,150.96621194999898,54232.381253520005 2023-10-21,13:14:38.000,294,11057201,-795,0,1697894077,12973.63485599,150.71949239999958,54232.597854240004 2023-10-21,13:14:39.000,294,11057217,-795,0,1697894078,12973.890835769991,150.47982197999954,54232.74458376 2023-10-21,13:14:40.000,294,11057237,-795,0,1697894079,12974.362377469988,150.31769198999973,54233.0380428 2023-10-21,13:14:41.000,294,11057211,-795,0,1697894080,12974.860864409995,150.12736548000248,54233.28259200001 2023-10-21,13:14:42.000,294,11057203,-795,0,1697894081,12975.413241829992,150.0427759200029,54233.49919272001 2023-10-21,13:14:43.000,294,11057169,-795,0,1697894082,12975.851101979999,150.12736548000248,54233.70880632 2023-10-21,13:14:44.000,294,11057190,-795,0,1697894083,12976.18791747999,150.29654460000165,54233.77867752 2023-10-21,13:14:45.000,294,11057216,-795,0,1697894084,12976.497787740002,150.54326415000105,54233.77867752 2023-10-21,13:14:46.000,294,11057208,-795,0,1697894085,12976.767240139998,150.65605022999807,54233.88348432001 2023-10-21,13:14:47.000,294,11057218,-795,0,1697894086,12976.848075859998,150.7829345700011,54234.21886608001 2023-10-21,13:14:48.000,294,11057156,-795,0,1697894087,12976.888493719998,150.95916281999962,54234.33066 2023-10-21,13:14:49.000,294,11057184,-795,0,1697894088,12976.895230029993,151.0296541200005,54234.393544080005 2023-10-21,13:14:50.000,294,11057191,-795,0,1697894089,12976.969329439999,151.0437523799992,54234.491363760004 2023-10-21,13:14:51.000,294,11057192,-795,0,1697894090,12977.16468242999,151.093096290002,54234.7149516 2023-10-21,13:14:52.000,294,11057159,-795,0,1697894091,12977.43413483,151.1917841100003,54234.81277128 2023-10-21,13:14:53.000,294,11057212,-795,0,1697894092,12977.575597340001,151.36801235999883,54234.93853944001 2023-10-21,13:14:54.000,294,11057209,-795,0,1697894093,12977.696850920001,151.64292843000294,54234.90360384 2023-10-21,13:14:55.000,294,11057229,-795,0,1697894094,12977.690114609992,151.8966971100017,54235.064307600005 2023-10-21,13:14:56.000,294,11057222,-795,0,1697894095,12977.770950329992,152.11522014000366,54235.32283104001 2023-10-21,13:14:57.000,294,11057225,-795,0,1697894096,12977.804631879997,152.3055466500009,54235.497509040004 2023-10-21,13:14:58.000,294,11057224,-795,0,1697894097,12977.851786049992,152.34784143000434,54235.53943176001 2023-10-21,13:14:59.000,294,11057182,-795,0,1697894098,12977.858522360002,152.36898882000241,54235.59532872 2023-10-21,13:15:00.000,294,11057213,-795,0,1697894099,12977.851786049992,152.39718533999985,54235.616290080005 2023-10-21,13:15:01.000,294,11057131,-795,0,1697894100,12977.993248559993,152.37603795000177,54235.84686504001 2023-10-21,13:15:02.000,294,11057153,-795,0,1697894101,12978.127974759998,152.38308708000113,54235.92372336001 2023-10-21,13:15:03.000,294,11057233,-795,0,1697894102,12978.51194443,152.59456098000373,54236.168272560004 2023-10-21,13:15:04.000,294,11057239,-795,0,1697894103,12978.929595649992,152.91882096000336,54236.21019528001 2023-10-21,13:15:05.000,294,11057201,-795,0,1697894104,12979.225993289998,153.39111267000408,54236.31500208 2023-10-21,13:15:06.000,294,11057245,-795,0,1697894105,12979.495445689994,153.75766742999986,54236.524615680006 2023-10-21,13:15:07.000,294,11057157,-795,0,1697894106,12979.66385343999,154.0607800200014,54236.64339672001 2023-10-21,13:15:08.000,294,11057199,-795,0,1697894107,12979.73121654,154.13832045000163,54236.75519064 2023-10-21,13:15:09.000,294,11057226,-795,0,1697894108,12979.66385343999,154.11717306000355,54236.79711336 2023-10-21,13:15:10.000,294,11057145,-795,0,1697894109,12979.64364450999,154.1594678399997,54236.93685576 2023-10-21,13:15:11.000,294,11057212,-795,0,1697894110,12979.677326059995,154.258155659998,54237.11153376 2023-10-21,13:15:12.000,294,11057208,-795,0,1697894111,12979.73121654,154.54012086000148,54237.28621176001 2023-10-21,13:15:13.000,294,11057183,-795,0,1697894112,12979.859206429996,154.75159476000408,54237.48185112001 2023-10-21,13:15:14.000,294,11057149,-795,0,1697894113,12979.966987389991,154.98421605000476,54237.44691552 2023-10-21,13:15:15.000,294,11057160,-795,0,1697894114,12980.094977280001,155.08290387000307,54237.51678672 2023-10-21,13:15:16.000,294,11057123,-795,0,1697894115,12980.337484440002,155.047658219999,54237.60063216001 2023-10-21,13:15:17.000,294,11057184,-795,0,1697894116,12980.526101119998,154.99126518000412,54237.7543488 2023-10-21,13:15:18.000,294,11057235,-795,0,1697894117,12980.593464219994,155.10405126000114,54237.78229728 2023-10-21,13:15:19.000,294,11057207,-795,0,1697894118,12980.505892189998,155.32962342000246,54237.6844776 2023-10-21,13:15:20.000,294,11057183,-795,0,1697894119,12980.418320160003,155.4706060200042,54237.747361680005 2023-10-21,13:15:21.000,294,11057209,-795,0,1697894120,12980.263385029997,155.46355689000484,54237.94300104 2023-10-21,13:15:22.000,294,11057209,-795,0,1697894121,12980.135395140001,155.30847603000439,54237.94998816 2023-10-21,13:15:23.000,294,11057194,-795,0,1697894122,12979.993932630001,154.97011778999877,54237.95697528001 2023-10-21,13:15:24.000,294,11057137,-795,0,1697894123,12979.993932630001,154.56126824999956,54237.93601392001 2023-10-21,13:15:25.000,294,11057213,-795,0,1697894124,12980.081504659996,154.29340131000208,54237.80325864 2023-10-21,13:15:26.000,294,11057200,-795,0,1697894125,12980.222967169997,154.19471349000378,54237.72640032 2023-10-21,13:15:27.000,294,11057200,-795,0,1697894126,12980.317275510002,154.22995914000057,54237.78928440001 2023-10-21,13:15:28.000,294,11057182,-795,0,1697894127,12980.371165989993,154.43438391000382,54237.81024576001 2023-10-21,13:15:29.000,294,11057207,-795,0,1697894128,12980.364429679998,154.67405433000386,54237.915052560005 2023-10-21,13:15:30.000,294,11057189,-795,0,1697894129,12980.270121339992,154.87142997000046,54237.90806544001 2023-10-21,13:15:31.000,294,11057203,-795,0,1697894130,12980.283593959997,155.03355996000028,54238.01985936 2023-10-21,13:15:32.000,294,11057176,-795,0,1697894131,12980.209494549992,154.90667562000453,54237.76133592 2023-10-21,13:15:33.000,294,11057196,-795,0,1697894132,12980.505892189998,154.68110346000321,54238.16658888 2023-10-21,13:15:34.000,294,11057189,-795,0,1697894133,12980.76187196999,154.39913825999975,54238.14562752001 2023-10-21,13:15:35.000,294,11057180,-795,0,1697894134,12981.11216009,154.22995914000057,54238.25742144 2023-10-21,13:15:36.000,294,11057218,-795,0,1697894135,12981.354667250002,154.30045044000144,54238.32030552001 2023-10-21,13:15:37.000,294,11057179,-795,0,1697894136,12981.630855959993,154.46258043000125,54238.49498352 2023-10-21,13:15:38.000,294,11057188,-795,0,1697894137,12981.873363119994,154.6529069399985,54238.55088048 2023-10-21,13:15:39.000,294,11057224,-795,0,1697894138,12981.947462529999,154.82208605999767,54238.57882896001 2023-10-21,13:15:40.000,294,11057164,-795,0,1697894139,12981.96093514999,154.7374964999981,54238.634725920005 2023-10-21,13:15:41.000,294,11057209,-795,0,1697894140,12981.812736329994,154.44143304000318,54238.54389336 2023-10-21,13:15:42.000,294,11057209,-795,0,1697894141,12981.765582159998,154.08897653999884,54238.60677744001 2023-10-21,13:15:43.000,294,11057205,-795,0,1697894142,12981.779054779989,153.7012743899977,54238.89324936001 2023-10-21,13:15:44.000,294,11057212,-795,0,1697894143,12981.718427989988,153.36996527999872,54238.84433952001 2023-10-21,13:15:45.000,294,11057223,-795,0,1697894144,12981.711691679993,153.06685269000445,54239.019017520004 2023-10-21,13:15:46.000,294,11057195,-795,0,1697894145,12981.765582159998,152.7989857499997,54239.10286296 2023-10-21,13:15:47.000,294,11057166,-795,0,1697894146,12981.947462529999,152.54521707000094,54239.26356672 2023-10-21,13:15:48.000,294,11057228,-795,0,1697894147,12981.98788039,152.18571144000452,54239.28452808 2023-10-21,13:15:49.000,294,11057231,-795,0,1697894148,12981.927253599999,151.82620581000083,54239.28452808 2023-10-21,13:15:50.000,294,11057146,-795,0,1697894149,12981.853154189994,151.4878475700025,54239.305489440005 2023-10-21,13:15:51.000,294,11057200,-795,0,1697894150,12981.819472639989,151.14244020000478,54239.186708400004 2023-10-21,13:15:52.000,294,11057236,-795,0,1697894151,12981.886835739999,150.86752413000067,54239.21465688 2023-10-21,13:15:53.000,294,11057208,-795,0,1697894152,12981.974407769994,150.74063978999766,54239.26356672 2023-10-21,13:15:54.000,294,11057186,-795,0,1697894153,12982.18996969,150.6630993600047,54239.354399280004 2023-10-21,13:15:55.000,294,11057222,-795,0,1697894154,12982.29101434,150.68424675000279,54239.24260536 2023-10-21,13:15:56.000,294,11057193,-795,0,1697894155,12982.344904819991,150.65605022999807,54239.33343792 2023-10-21,13:15:57.000,294,11057193,-795,0,1697894156,12982.26406909999,150.52916589000233,54239.29850232001 2023-10-21,13:15:58.000,294,11057185,-795,0,1697894157,12982.1293429,150.31769198999973,54239.3613864 2023-10-21,13:15:59.000,294,11057192,-795,0,1697894158,12982.04850718,150.1062180900044,54239.26356672 2023-10-21,13:16:00.000,294,11057137,-795,0,1697894159,12982.06871611,149.87359680000372,54239.33343792 2023-10-21,13:16:01.000,294,11057218,-795,0,1697894160,12982.04850718,149.5211402999994,54239.36837352001 2023-10-21,13:16:02.000,294,11057198,-795,0,1697894161,12982.10913397,149.1545855400036,54239.50811592 2023-10-21,13:16:03.000,294,11057165,-795,0,1697894162,12982.04850718,148.88671859999886,54239.51510304001 2023-10-21,13:16:04.000,294,11057147,-795,0,1697894163,12981.994616699994,148.71049035000033,54239.45920608 2023-10-21,13:16:05.000,294,11057169,-795,0,1697894164,12981.859890499989,148.7316377399984,54239.21465688 2023-10-21,13:16:06.000,294,11057234,-795,0,1697894165,12981.779054779989,148.816227299998,54239.15177280001 2023-10-21,13:16:07.000,294,11057219,-795,0,1697894166,12981.846417879999,148.7809816500012,54239.12382432 2023-10-21,13:16:08.000,294,11057176,-795,0,1697894167,12982.08892504,148.76688339000248,54239.15875992001 2023-10-21,13:16:09.000,294,11057184,-795,0,1697894168,12982.176497069995,148.73868686999776,54239.17972128001 2023-10-21,13:16:10.000,294,11057206,-795,0,1697894169,12982.29101434,148.6822938300029,54239.19369552 2023-10-21,13:16:11.000,294,11057200,-795,0,1697894170,12982.37185006,148.4496725400022,54239.06792736 2023-10-21,13:16:12.000,294,11057162,-795,0,1697894171,12982.526785189992,148.34393559000455,54239.07491448 2023-10-21,13:16:13.000,294,11057178,-795,0,1697894172,12982.742347109997,148.34393559000455,54239.06792736 2023-10-21,13:16:14.000,294,11057180,-795,0,1697894173,12982.816446520003,148.40737775999878,54238.94914632 2023-10-21,13:16:15.000,294,11057192,-795,0,1697894174,12982.930963789993,148.47786905999965,54238.90023648 2023-10-21,13:16:16.000,294,11057212,-795,0,1697894175,12983.045481059999,148.62590079000074,54238.89324936001 2023-10-21,13:16:17.000,294,11057202,-795,0,1697894176,12983.13978939999,148.943111640001,54239.01203040001 2023-10-21,13:16:18.000,294,11057229,-795,0,1697894177,12983.13978939999,149.21802770999784,54238.92818496 2023-10-21,13:16:19.000,294,11057217,-795,0,1697894178,12982.964645339998,149.3378629200015,54238.78145544 2023-10-21,13:16:20.000,294,11057231,-795,0,1697894179,12982.802973899998,149.44359986999916,54238.7325456 2023-10-21,13:16:21.000,294,11057153,-795,0,1697894180,12982.701929249997,149.61277898999833,54238.65568728001 2023-10-21,13:16:22.000,294,11057209,-795,0,1697894181,12982.634566150002,149.7960563700035,54238.49498352 2023-10-21,13:16:23.000,294,11057215,-795,0,1697894182,12982.546994119992,149.92294070999924,54238.56485472 2023-10-21,13:16:24.000,294,11057236,-795,0,1697894183,12982.32469588999,149.9440881000046,54238.41113808001 2023-10-21,13:16:25.000,294,11057202,-795,0,1697894184,12982.16302444999,149.81720376000158,54238.44607368 2023-10-21,13:16:26.000,294,11057216,-795,0,1697894185,12982.06197979999,149.60572985999897,54238.40415096 2023-10-21,13:16:27.000,294,11057178,-795,0,1697894186,12981.90030835999,149.28146987999935,54238.348254000004 2023-10-21,13:16:28.000,294,11057191,-795,0,1697894187,12981.698219059988,148.87262034000014,54238.23646008 2023-10-21,13:16:29.000,294,11057208,-795,0,1697894188,12981.448975589992,148.44262341000285,54238.00588512001 2023-10-21,13:16:30.000,294,11057219,-795,0,1697894189,12981.341194629997,148.0760686499998,54237.915052560005 2023-10-21,13:16:31.000,294,11057242,-795,0,1697894190,12981.159314259996,147.89984040000127,54237.74037456001 2023-10-21,13:16:32.000,294,11057167,-795,0,1697894191,12981.017851749995,147.78705432000424,54237.82422 2023-10-21,13:16:33.000,294,11057205,-795,0,1697894192,12980.80902614,147.7306612800021,54237.55172232001 2023-10-21,13:16:34.000,294,11057226,-795,0,1697894193,12980.84270768999,147.60377693999908,54237.71941320001 2023-10-21,13:16:35.000,294,11057200,-795,0,1697894194,12980.90333447999,147.49099086000206,54237.64954200001 2023-10-21,13:16:36.000,294,11057177,-795,0,1697894195,12980.94375233999,147.4204995600012,54237.55870944 2023-10-21,13:16:37.000,294,11057228,-795,0,1697894196,12980.94375233999,147.34295913000096,54237.49582536 2023-10-21,13:16:38.000,294,11057205,-795,0,1697894197,12980.88986186,147.2724678300001,54237.411979920005 2023-10-21,13:16:39.000,294,11057201,-795,0,1697894198,12980.78208089999,147.01165002000198,54237.25826328 2023-10-21,13:16:40.000,294,11057202,-795,0,1697894199,12980.795553519994,146.79312699000002,54237.195379200006 2023-10-21,13:16:41.000,294,11057176,-795,0,1697894200,12980.88312554999,146.44067049000296,54237.27223752 2023-10-21,13:16:42.000,294,11057203,-795,0,1697894201,12980.82249875999,146.35608093000337,54237.18140496 2023-10-21,13:16:43.000,294,11057194,-795,0,1697894202,12980.728190419999,146.47591613999975,54237.14646936001 2023-10-21,13:16:44.000,294,11057179,-795,0,1697894203,12980.647354699999,146.63804612999957,54237.03467544 2023-10-21,13:16:45.000,294,11057231,-795,0,1697894204,12980.519364809988,146.66624265000428,54236.93685576 2023-10-21,13:16:46.000,294,11057186,-795,0,1697894205,12980.377902300002,146.56050569999934,54236.93685576 2023-10-21,13:16:47.000,294,11057161,-795,0,1697894206,12980.202758239997,146.26444224000443,54236.99973984001 2023-10-21,13:16:48.000,294,11057156,-795,0,1697894207,12979.960251079996,146.06706660000054,54236.908907280005 2023-10-21,13:16:49.000,294,11057198,-795,0,1697894208,12979.697534989995,145.8767400900033,54236.859997440006 2023-10-21,13:16:50.000,294,11057213,-795,0,1697894209,12979.434818899994,145.86264183000458,54236.72724216 2023-10-21,13:16:51.000,294,11057116,-795,0,1697894210,12979.434818899994,145.99657529999968,54236.8460232 2023-10-21,13:16:52.000,294,11057130,-795,0,1697894211,12979.448291519999,146.24329484999907,54236.776152 2023-10-21,13:16:53.000,294,11057126,-795,0,1697894212,12979.62343557999,146.39837570999953,54236.75519064 2023-10-21,13:16:54.000,294,11057203,-795,0,1697894213,12979.90636059999,146.7155865599998,54236.75519064 2023-10-21,13:16:55.000,294,11057183,-795,0,1697894214,12980.135395140001,146.75788134000322,54236.81807472 2023-10-21,13:16:56.000,294,11057196,-795,0,1697894215,12980.458738019988,146.75788134000322,54237.027688320006 2023-10-21,13:16:57.000,294,11057207,-795,0,1697894216,12980.70124517999,146.680340910003,54237.0905724 2023-10-21,13:16:58.000,294,11057169,-795,0,1697894217,12980.72145410999,146.5957513500034,54237.04166256 2023-10-21,13:16:59.000,294,11057222,-795,0,1697894218,12980.734926729994,146.46181788000104,54237.027688320006 2023-10-21,13:17:00.000,294,11057107,-795,0,1697894219,12980.76860828,146.36313006000273,54237.04864968001 2023-10-21,13:17:01.000,294,11057158,-795,0,1697894220,12980.82923507,146.1869018100042,54237.13249512 2023-10-21,13:17:02.000,294,11057215,-795,0,1697894221,12980.937016029995,145.98952617000032,54237.02070120001 2023-10-21,13:17:03.000,294,11057235,-795,0,1697894222,12981.118896399996,145.78510140000435,54237.14646936001 2023-10-21,13:17:04.000,294,11057193,-795,0,1697894223,12981.09195116,145.7287083600022,54237.03467544 2023-10-21,13:17:05.000,294,11057249,-795,0,1697894224,12981.11216009,145.763954009999,54237.14646936001 2023-10-21,13:17:06.000,294,11057187,-795,0,1697894225,12981.15257795,146.05296834000183,54237.1604436 2023-10-21,13:17:07.000,294,11057132,-795,0,1697894226,12981.240149979996,146.2855896300025,54237.195379200006 2023-10-21,13:17:08.000,294,11057203,-795,0,1697894227,12981.368139869992,146.49001439999847,54237.21634056001 2023-10-21,13:17:09.000,294,11057245,-795,0,1697894228,12981.442239279997,146.72263568999915,54237.10454664 2023-10-21,13:17:10.000,294,11057204,-795,0,1697894229,12981.442239279997,146.91296220000368,54237.0556368 2023-10-21,13:17:11.000,294,11057203,-795,0,1697894230,12981.496129760002,146.85656916000153,54237.18839208001 2023-10-21,13:17:12.000,294,11057212,-755,0,1697894231,12981.543283929997,146.83542177000345,54237.195379200006 2023-10-21,13:17:13.000,294,11057224,-795,0,1697894232,12981.718427989988,146.64509525999893,54237.25127616 2023-10-21,13:17:14.000,294,11057166,-795,0,1697894233,12981.725164299998,146.36313006000273,54237.18140496 2023-10-21,13:17:15.000,294,11057152,-795,0,1697894234,12981.725164299998,145.99657529999968,54237.125508000005 2023-10-21,13:17:16.000,294,11057149,-795,0,1697894235,12981.832945259994,145.6300205400039,54237.14646936001 2023-10-21,13:17:17.000,294,11057226,-795,0,1697894236,12981.947462529999,145.24231839000277,54237.13948224001 2023-10-21,13:17:18.000,294,11057205,-795,0,1697894237,12982.02829825,145.01674623000144,54237.06961104001 2023-10-21,13:17:19.000,294,11057206,-795,0,1697894238,12982.075452419995,144.79117407000012,54236.99973984001 2023-10-21,13:17:20.000,294,11057230,-795,0,1697894239,12982.10239765999,144.50920887000393,54236.99973984001 2023-10-21,13:17:21.000,294,11057161,-795,0,1697894240,12982.20344230999,144.24134192999918,54237.06961104001 2023-10-21,13:17:22.000,294,11057201,-795,0,1697894241,12982.398795299996,144.1567523699996,54236.957817120005 2023-10-21,13:17:23.000,294,11057204,-795,0,1697894242,12982.742347109997,144.12855585000216,54236.9857656 2023-10-21,13:17:24.000,294,11057160,-795,0,1697894243,12983.011799509994,144.14970324000024,54236.99275272 2023-10-21,13:17:25.000,294,11057218,-795,0,1697894244,12983.213888809994,144.27658758000325,54236.82506184 2023-10-21,13:17:26.000,294,11057176,-795,0,1697894245,12983.24757036,144.38937366000027,54236.83204896001 2023-10-21,13:17:27.000,294,11057215,-795,0,1697894246,12983.26104297999,144.3047841000007,54236.92288152 2023-10-21,13:17:28.000,294,11057202,-795,0,1697894247,12983.234097739994,144.1849488900043,54236.94384288 2023-10-21,13:17:29.000,294,11057187,-795,0,1697894248,12983.18694357,143.96642586000235,54236.81807472 2023-10-21,13:17:30.000,294,11057224,-795,0,1697894249,12983.15999832999,143.99462237999978,54236.76217776001 2023-10-21,13:17:31.000,294,11057202,-795,0,1697894250,12983.395769179995,144.1567523699996,54236.790126240005 2023-10-21,13:17:32.000,294,11057200,-795,0,1697894251,12983.719112059996,144.43871757000306,54236.78313912001 2023-10-21,13:17:33.000,294,11057235,-795,0,1697894252,12984.055927560003,144.74887929000397,54236.76217776001 2023-10-21,13:17:34.000,294,11057172,-795,0,1697894253,12984.076136489988,145.08018840000295,54236.622435360005 2023-10-21,13:17:35.000,294,11057183,-795,0,1697894254,12984.143499589998,145.32690795000235,54236.58749976 2023-10-21,13:17:36.000,294,11057206,-795,0,1697894255,12984.210862689994,145.52428358999896,54236.71326792001 2023-10-21,13:17:37.000,294,11057201,-795,0,1697894256,12984.284962099999,145.70756097000412,54236.776152 2023-10-21,13:17:38.000,294,11057213,-795,0,1697894257,12984.237807929989,145.9119857400001,54236.72025504 2023-10-21,13:17:39.000,294,11057202,-795,0,1697894258,12984.204126379998,146.03182095000375,54236.622435360005 2023-10-21,13:17:40.000,294,11057198,-795,0,1697894259,12984.076136489988,146.21509833000164,54236.60846112 2023-10-21,13:17:41.000,294,11057194,-795,0,1697894260,12984.015509700002,146.2714913700038,54236.573525520005 2023-10-21,13:17:42.000,294,11057220,-795,0,1697894261,12984.035718630003,146.3208352799993,54236.55955128 2023-10-21,13:17:43.000,294,11057193,-795,0,1697894262,12984.244544239999,146.29263876000186,54236.524615680006 2023-10-21,13:17:44.000,294,11057227,-795,0,1697894263,12984.39947936999,146.3208352799993,54236.44077024 2023-10-21,13:17:45.000,294,11057213,-795,0,1697894264,12984.60156866999,146.3842774500008,54236.44775736001 2023-10-21,13:17:46.000,294,11057206,-795,0,1697894265,12984.796921659996,146.49001439999847,54236.53858992 2023-10-21,13:17:47.000,294,11057187,-795,0,1697894266,12984.918175239996,146.62394787000085,54236.4617316 2023-10-21,13:17:48.000,294,11057228,-795,0,1697894267,12984.918175239996,146.80722524999874,54236.503654320004 2023-10-21,13:17:49.000,294,11057210,-795,0,1697894268,12984.81039428,146.93410959000175,54236.3918604 2023-10-21,13:17:50.000,294,11057197,-795,0,1697894269,12984.864284759991,147.0257482800007,54236.42679600001 2023-10-21,13:17:51.000,294,11057194,-795,0,1697894270,12984.857548449996,147.0257482800007,54236.53858992 2023-10-21,13:17:52.000,294,11057228,-795,0,1697894271,12984.79018535,147.0257482800007,54236.58749976 2023-10-21,13:17:53.000,294,11057230,-795,0,1697894272,12984.871021070001,147.05394479999813,54236.622435360005 2023-10-21,13:17:54.000,294,11057229,-795,0,1697894273,12984.904702619991,147.11033784000028,54236.5316028 2023-10-21,13:17:55.000,294,11057202,-795,0,1697894274,12984.945120479992,147.1737800100018,54236.48968008 2023-10-21,13:17:56.000,294,11057222,-795,0,1697894275,12984.911438930001,147.25836957000138,54236.55955128 2023-10-21,13:17:57.000,294,11057186,-795,0,1697894276,12984.655459149995,147.32886087000225,54236.49666720001 2023-10-21,13:17:58.000,294,11057203,-795,0,1697894277,12984.291698409994,147.3218117400029,54236.47570584001 2023-10-21,13:17:59.000,294,11057200,-795,0,1697894278,12983.840365639997,147.25836957000138,54236.39884752001 2023-10-21,13:18:00.000,294,11057225,-795,0,1697894279,12983.4092418,147.15263262000371,54236.41282176 2023-10-21,13:18:01.000,294,11057210,-795,0,1697894280,12983.24083404999,147.01869915000134,54236.44775736001 2023-10-21,13:18:02.000,294,11057211,-755,0,1697894281,12983.112844159994,146.8424709000028,54236.51064144 2023-10-21,13:18:03.000,294,11057218,-795,0,1697894282,12983.025272129998,146.72263568999915,54236.46871872001 2023-10-21,13:18:04.000,294,11057229,-795,0,1697894283,12982.984854269998,146.75083221000386,54236.39884752001 2023-10-21,13:18:05.000,294,11057203,-795,0,1697894284,12983.038744749989,146.94820785000047,54236.335963440004 2023-10-21,13:18:06.000,294,11057216,-795,0,1697894285,12983.065689989999,147.13148522999836,54236.28006648001 2023-10-21,13:18:07.000,294,11057215,-795,0,1697894286,12983.112844159994,147.22312392000458,54236.34993768001 2023-10-21,13:18:08.000,294,11057227,-795,0,1697894287,12983.106107849999,147.24427131000266,54236.41282176 2023-10-21,13:18:09.000,294,11057206,-795,0,1697894288,12983.13978939999,147.09623958000157,54236.41282176 2023-10-21,13:18:10.000,294,11057200,-795,0,1697894289,12983.24757036,146.9411587200011,54236.39884752001 2023-10-21,13:18:11.000,294,11057202,-795,0,1697894290,12983.40250548999,146.7437830800045,54236.48269296 2023-10-21,13:18:12.000,294,11057192,-795,0,1697894291,12983.44965966,146.60280048000277,54236.44077024 2023-10-21,13:18:13.000,294,11057143,-795,0,1697894292,12983.26777929,146.49706352999783,54236.37089904 2023-10-21,13:18:14.000,294,11057193,-795,0,1697894293,12983.038744749989,146.36313006000273,54236.23115664001 2023-10-21,13:18:15.000,294,11057213,-795,0,1697894294,12982.890545929993,146.3208352799993,54236.252118 2023-10-21,13:18:16.000,294,11057211,-795,0,1697894295,12982.688456629992,146.44771962000232,54236.31500208 2023-10-21,13:18:17.000,294,11057192,-795,0,1697894296,12982.533521500001,146.58870222000405,54236.44077024 2023-10-21,13:18:18.000,294,11057153,-795,0,1697894297,12982.277541719995,146.66624265000428,54236.43378312 2023-10-21,13:18:19.000,294,11057188,-795,0,1697894298,12982.035034559995,146.62394787000085,54236.41282176 2023-10-21,13:18:20.000,294,11057149,-795,0,1697894299,12981.826208949999,146.56050569999934,54236.46871872001 2023-10-21,13:18:21.000,294,11057164,-795,0,1697894300,12981.657801199988,146.37722832000145,54236.44775736001 2023-10-21,13:18:22.000,294,11057187,-795,0,1697894301,12981.664537509998,146.3208352799993,54236.48269296 2023-10-21,13:18:23.000,294,11057183,-795,0,1697894302,12981.603910719998,146.4336213600036,54236.29404072 2023-10-21,13:18:24.000,294,11057168,-795,0,1697894303,12981.637592270003,146.5816530900047,54236.41282176 2023-10-21,13:18:25.000,294,11057242,-795,0,1697894304,12981.644328579998,146.70148830000107,54236.524615680006 2023-10-21,13:18:26.000,294,11057217,-795,0,1697894305,12981.610647029993,146.70148830000107,54236.64339672001 2023-10-21,13:18:27.000,294,11057113,-795,0,1697894306,12981.536547620002,146.62394787000085,54236.67833232 2023-10-21,13:18:28.000,294,11057188,-795,0,1697894307,12981.482657139997,146.51116179000383,54236.68531944001 2023-10-21,13:18:29.000,294,11057224,-795,0,1697894308,12981.401821419997,146.39837570999953,54236.622435360005 2023-10-21,13:18:30.000,294,11057177,-795,0,1697894309,12981.327722009992,146.30673702000058,54236.776152 2023-10-21,13:18:31.000,294,11057164,-795,0,1697894310,12981.347930939992,146.06706660000054,54236.859997440006 2023-10-21,13:18:32.000,294,11057203,-795,0,1697894311,12981.529811309993,145.83444530999986,54237.0905724 2023-10-21,13:18:33.000,294,11057192,-795,0,1697894312,12981.799263709989,145.70756097000412,54237.23730192001 2023-10-21,13:18:34.000,294,11057231,-795,0,1697894313,12982.014825629994,145.68641357999877,54237.293198880005 2023-10-21,13:18:35.000,294,11057152,-795,0,1697894314,12982.156288139995,145.77100313999836,54237.2303148 2023-10-21,13:18:36.000,294,11057198,-795,0,1697894315,12982.257332789995,145.99657529999968,54237.25127616 2023-10-21,13:18:37.000,294,11057207,-795,0,1697894316,12982.439213159996,146.3208352799993,54237.530760960006 2023-10-21,13:18:38.000,294,11057199,-795,0,1697894317,12982.533521500001,146.51821092000318,54237.74037456001 2023-10-21,13:18:39.000,294,11057219,-795,0,1697894318,12982.621093529997,146.54640744000062,54237.81723288001 2023-10-21,13:18:40.000,294,11057226,-795,0,1697894319,12982.567203049992,146.46181788000104,54237.866142720006 2023-10-21,13:18:41.000,294,11057228,-795,0,1697894320,12982.634566150002,146.5323091800019,54237.97094952 2023-10-21,13:18:42.000,294,11057172,-795,0,1697894321,12982.627829839992,146.58870222000405,54238.08973056 2023-10-21,13:18:43.000,294,11057190,-795,0,1697894322,12982.681720319997,146.75083221000386,54238.17357600001 2023-10-21,13:18:44.000,294,11057189,-795,0,1697894323,12982.614357220002,146.95525697999983,54238.17357600001 2023-10-21,13:18:45.000,294,11057226,-795,0,1697894324,12982.654775080002,147.04689566999878,54238.1386404 2023-10-21,13:18:46.000,294,11057212,-795,0,1697894325,12982.802973899998,147.03984653999942,54238.348254000004 2023-10-21,13:18:47.000,294,11057217,-795,0,1697894326,12982.998326889989,147.06099393000477,54238.36222824001 2023-10-21,13:18:48.000,294,11057175,-795,0,1697894327,12983.26777929,147.1878782700005,54238.57882896001 2023-10-21,13:18:49.000,294,11057190,-795,0,1697894328,12983.38903287,147.30771348000417,54238.62075168 2023-10-21,13:18:50.000,294,11057221,-795,0,1697894329,12983.48334120999,147.46279434000462,54238.62075168 2023-10-21,13:18:51.000,294,11057171,-795,0,1697894330,12983.537231689996,147.46279434000462,54238.55786760001 2023-10-21,13:18:52.000,294,11057117,-795,0,1697894331,12983.651748960001,147.5473839000042,54238.71857136 2023-10-21,13:18:53.000,294,11057182,-795,0,1697894332,12983.833629330002,147.73771041000145,54238.71857136 2023-10-21,13:18:54.000,294,11057199,-795,0,1697894333,12984.035718630003,148.03377387000364,54238.73953272 2023-10-21,13:18:55.000,294,11057221,-795,0,1697894334,12984.251280549994,148.41442688999814,54238.8373524 2023-10-21,13:18:56.000,294,11057234,-795,0,1697894335,12984.392743059994,148.7316377399984,54238.98408192001 2023-10-21,13:18:57.000,294,11057175,-795,0,1697894336,12984.56788712,148.87262034000014,54239.23561824 2023-10-21,13:18:58.000,294,11057235,-795,0,1697894337,12984.66893177,148.7809816500012,54239.28452808 2023-10-21,13:18:59.000,294,11057193,-795,0,1697894338,12984.695877009995,148.63999904999946,54239.29850232001 2023-10-21,13:19:00.000,294,11057167,-795,0,1697894339,12984.74303117999,148.47786905999965,54239.44523184001 2023-10-21,13:19:01.000,294,11057197,-795,0,1697894340,12984.83060321,148.484918189999,54239.487154559996 2023-10-21,13:19:02.000,294,11057214,-795,0,1697894341,12984.850812140001,148.61885166000138,54239.56401288001 2023-10-21,13:19:03.000,294,11057236,-795,0,1697894342,12984.850812140001,148.9078659900042,54239.56401288001 2023-10-21,13:19:04.000,294,11057179,-795,0,1697894343,12984.64872284,149.1263890199989,54239.56401288001 2023-10-21,13:19:05.000,294,11057175,-795,0,1697894344,12984.50726033,149.07704511000338,54239.68279392001 2023-10-21,13:19:06.000,294,11057188,-795,0,1697894345,12984.433160919994,148.7809816500012,54239.878433280006 2023-10-21,13:19:07.000,294,11057177,-795,0,1697894346,12984.325379959999,148.44262341000285,54239.87144616001 2023-10-21,13:19:08.000,294,11057191,-795,0,1697894347,12984.244544239999,148.16770733999874,54239.82952344001 2023-10-21,13:19:09.000,294,11057187,-795,0,1697894348,12984.190653759993,148.11131430000387,54239.85048480001 2023-10-21,13:19:10.000,294,11057245,-795,0,1697894349,12984.096345419988,148.15360908000002,54239.80157496001 2023-10-21,13:19:11.000,294,11057213,-795,0,1697894350,12984.008773389993,148.19590386000345,54239.93433024 2023-10-21,13:19:12.000,294,11057206,-795,0,1697894351,12983.867310879992,148.2381986399996,54239.89939464001 2023-10-21,13:19:13.000,294,11057200,-795,0,1697894352,12983.732584680001,148.1395108200013,54239.92035600001 2023-10-21,13:19:14.000,294,11057230,-795,0,1697894353,12983.618067409996,147.9914790900002,54239.8854204 2023-10-21,13:19:15.000,294,11057111,-795,0,1697894354,12983.537231689996,147.82229997000104,54239.808562080005 2023-10-21,13:19:16.000,294,11057161,-795,0,1697894355,12983.57091324,147.77295605999825,54239.857471920004 2023-10-21,13:19:17.000,294,11057180,-795,0,1697894356,12983.638276339996,147.85049648999848,54239.84349768 2023-10-21,13:19:18.000,294,11057228,-795,0,1697894357,12983.584385859991,148.02672474000428,54239.84349768 2023-10-21,13:19:19.000,294,11057214,-795,0,1697894358,12983.46313227999,148.16065820999938,54239.78760072 2023-10-21,13:19:20.000,294,11057169,-795,0,1697894359,12983.415978109995,148.23114951000025,54239.8155492 2023-10-21,13:19:21.000,294,11057203,-795,0,1697894360,12983.34187869999,148.11131430000387,54239.93433024 2023-10-21,13:19:22.000,294,11057176,-795,0,1697894361,12983.30146083999,147.95623344000342,54239.9552916 2023-10-21,13:19:23.000,294,11057192,-795,0,1697894362,12983.274515599995,147.81525084000168,54239.976252960005 2023-10-21,13:19:24.000,294,11057162,-795,0,1697894363,12983.26104297999,147.65312085000187,54239.93433024 2023-10-21,13:19:25.000,294,11057169,-795,0,1697894364,12983.28125190999,147.47689260000334,54239.83651056 2023-10-21,13:19:26.000,294,11057164,-795,0,1697894365,12983.44965966,147.42754869000055,54239.822536319996 2023-10-21,13:19:27.000,294,11057218,-795,0,1697894366,12983.685430509991,147.45574520999799,54239.89939464001 2023-10-21,13:19:28.000,294,11057224,-795,0,1697894367,12983.975091840002,147.6178751999978,54239.92035600001 2023-10-21,13:19:29.000,294,11057206,-795,0,1697894368,12984.210862689994,147.78705432000424,54239.857471920004 2023-10-21,13:19:30.000,294,11057245,-795,0,1697894369,12984.43989722999,147.82229997000104,54239.77362648 2023-10-21,13:19:31.000,294,11057171,-795,0,1697894370,12984.56115080999,147.7306612800021,54239.73170376001 2023-10-21,13:19:32.000,294,11057139,-795,0,1697894371,12984.54094187999,147.58967868000036,54239.640871200005 2023-10-21,13:19:33.000,294,11057212,-795,0,1697894372,12984.534205569995,147.4204995600012,54239.61990984 2023-10-21,13:19:34.000,294,11057201,-795,0,1697894373,12984.60156866999,147.3006643500048,54239.40330912 2023-10-21,13:19:35.000,294,11057230,-795,0,1697894374,12984.675668079995,147.36410651999904,54239.354399280004 2023-10-21,13:19:36.000,294,11057206,-795,0,1697894375,12984.79018535,147.42754869000055,54239.45221896 2023-10-21,13:19:37.000,294,11057199,-795,0,1697894376,12984.857548449996,147.51213825000013,54239.3613864 2023-10-21,13:19:38.000,294,11057215,-795,0,1697894377,12984.891230000001,147.71656302000338,54239.34042504 2023-10-21,13:19:39.000,294,11057197,-795,0,1697894378,12984.823866899991,147.99852821999957,54239.31247656 2023-10-21,13:19:40.000,294,11057142,-795,0,1697894379,12984.70934963,148.30164081000112,54239.23561824 2023-10-21,13:19:41.000,294,11057200,-795,0,1697894380,12984.493787709995,148.6963920900016,54239.06094024001 2023-10-21,13:19:42.000,294,11057148,-795,0,1697894381,12984.298434719989,148.9924555500038,54239.137798560005 2023-10-21,13:19:43.000,294,11057178,-795,0,1697894382,12984.022246009998,149.1545855400036,54239.06792736 2023-10-21,13:19:44.000,294,11057248,-795,0,1697894383,12983.847101949992,149.16868380000233,54238.970107680005 2023-10-21,13:19:45.000,294,11057183,-795,0,1697894384,12983.813420400002,149.18278206000105,54239.046966 2023-10-21,13:19:46.000,294,11057200,-795,0,1697894385,12983.853838260002,149.33081379000214,54239.09587584 2023-10-21,13:19:47.000,294,11057181,-795,0,1697894386,12983.786475159992,149.56343508000282,54239.019017520004 2023-10-21,13:19:48.000,294,11057150,-795,0,1697894387,12983.651748960001,149.75376159000007,54238.90023648 2023-10-21,13:19:49.000,294,11057219,-795,0,1697894388,12983.557440619996,149.95113723000395,54238.86530088001 2023-10-21,13:19:50.000,294,11057215,-795,0,1697894389,12983.564176929991,150.07097244000033,54238.88626224 2023-10-21,13:19:51.000,294,11057201,-795,0,1697894390,12983.604594789991,150.06392331000097,54238.92818496 2023-10-21,13:19:52.000,294,11057197,-795,0,1697894391,12983.671957890001,149.96523549000267,54239.046966 2023-10-21,13:19:53.000,294,11057155,-795,0,1697894392,12983.719112059996,149.83835114999965,54239.19369552 2023-10-21,13:19:54.000,294,11057233,-795,0,1697894393,12983.604594789991,149.80310550000286,54239.17273416 2023-10-21,13:19:55.000,294,11057175,-795,0,1697894394,12983.618067409996,149.66917203000048,54239.15875992001 2023-10-21,13:19:56.000,294,11057123,-795,0,1697894395,12983.63154003,149.55638595000346,54239.05395312 2023-10-21,13:19:57.000,294,11057190,-795,0,1697894396,12983.678694199996,149.5352385599981,54239.12382432 2023-10-21,13:19:58.000,294,11057204,-795,0,1697894397,12983.638276339996,149.61277898999833,54239.17972128001 2023-10-21,13:19:59.000,294,11057222,-795,0,1697894398,12983.55070431,149.65507377000176,54239.22863112001 2023-10-21,13:20:00.000,294,11057199,-795,0,1697894399,12983.314933459995,149.62687725000433,54239.039978880006 2023-10-21,13:20:01.000,294,11057200,-795,0,1697894400,12983.26104297999,149.50704204000067,54238.99805616 2023-10-21,13:20:02.000,294,11057171,-795,0,1697894401,12983.335142389995,149.44359986999916,54239.1168372 2023-10-21,13:20:03.000,294,11057227,-795,0,1697894402,12983.436187039995,149.3872068300043,54239.15177280001 2023-10-21,13:20:04.000,294,11057087,-795,0,1697894403,12983.46986859,149.34491205000086,54239.08190160001 2023-10-21,13:20:05.000,294,11057127,-795,0,1697894404,12983.46313227999,149.22507684000448,54238.98408192001 2023-10-21,13:20:06.000,294,11057211,-795,0,1697894405,12983.517022759996,149.11229076000018,54238.9770948 2023-10-21,13:20:07.000,294,11057160,-795,0,1697894406,12983.6113311,149.03475032999995,54239.14478568 2023-10-21,13:20:08.000,294,11057199,-795,0,1697894407,12983.698903129996,149.0277012000006,54239.03299176001 2023-10-21,13:20:09.000,294,11057183,-755,0,1697894408,12983.847101949992,149.01360294000187,54239.12382432 2023-10-21,13:20:10.000,294,11057182,-795,0,1697894409,12983.934673980002,149.1263890199989,54239.15177280001 2023-10-21,13:20:11.000,294,11057160,-795,0,1697894410,12983.981828149997,149.21802770999784,54239.26356672 2023-10-21,13:20:12.000,294,11057166,-795,0,1697894411,12984.022246009998,149.4999929100013,54239.207669760006 2023-10-21,13:20:13.000,294,11057217,-795,0,1697894412,12984.028982319993,149.60572985999897,54239.28452808 2023-10-21,13:20:14.000,294,11057132,-795,0,1697894413,12984.008773389993,149.72556507000263,54239.12382432 2023-10-21,13:20:15.000,294,11057173,-795,0,1697894414,12983.975091840002,149.76081071999943,54239.15875992001 2023-10-21,13:20:16.000,294,11057209,-795,0,1697894415,12983.927937669992,149.87359680000372,54239.305489440005 2023-10-21,13:20:17.000,294,11057157,-795,0,1697894416,12983.766266229992,149.9299898399986,54239.34741216001 2023-10-21,13:20:18.000,294,11057221,-795,0,1697894417,12983.42945073,149.97228462000203,54239.26356672 2023-10-21,13:20:19.000,294,11057222,-795,0,1697894418,12983.13978939999,149.8947441900018,54239.319463679996 2023-10-21,13:20:20.000,294,11057172,-795,0,1697894419,12982.930963789993,149.81720376000158,54239.32645080001 2023-10-21,13:20:21.000,294,11057204,-795,0,1697894420,12982.749083419993,149.72556507000263,54239.2915152 2023-10-21,13:20:22.000,294,11057213,-795,0,1697894421,12982.681720319997,149.7960563700035,54239.20068264001 2023-10-21,13:20:23.000,294,11057197,-795,0,1697894422,12982.614357220002,149.91589157999988,54239.23561824 2023-10-21,13:20:24.000,294,11057150,-795,0,1697894423,12982.486367329991,150.06392331000097,54239.07491448 2023-10-21,13:20:25.000,294,11057195,-795,0,1697894424,12982.317959579996,149.9440881000046,54239.06792736 2023-10-21,13:20:26.000,294,11057227,-795,0,1697894425,12982.16302444999,149.7114668100039,54239.15177280001 2023-10-21,13:20:27.000,294,11057199,-795,0,1697894426,12981.853154189994,149.401305090003,54239.13081144001 2023-10-21,13:20:28.000,294,11057144,-795,0,1697894427,12981.516338690002,149.3026172700047,54238.96312056001 2023-10-21,13:20:29.000,294,11057233,-795,0,1697894428,12981.374876180002,149.26032249000127,54238.872288000006 2023-10-21,13:20:30.000,294,11057180,-795,0,1697894429,12981.307513079992,149.3378629200015,54238.76049408 2023-10-21,13:20:31.000,294,11057194,-795,0,1697894430,12981.361403559997,149.42950161000044,54238.90023648 2023-10-21,13:20:32.000,294,11057217,-795,0,1697894431,12981.267095219991,149.47179639000387,54238.83036528 2023-10-21,13:20:33.000,294,11057212,-795,0,1697894432,12981.17278688,149.3731085699983,54238.83036528 2023-10-21,13:20:34.000,294,11057163,-795,0,1697894433,12981.00437912999,149.27442075,54238.7325456 2023-10-21,13:20:35.000,294,11057174,-795,0,1697894434,12980.80902614,149.18278206000105,54238.66966152 2023-10-21,13:20:36.000,294,11057189,-795,0,1697894435,12980.627145769999,149.1263890199989,54238.7325456 2023-10-21,13:20:37.000,294,11057175,-795,0,1697894436,12980.445265399998,148.943111640001,54238.683635760004 2023-10-21,13:20:38.000,294,11057166,-795,0,1697894437,12980.310539199992,148.6963920900016,54238.57882896001 2023-10-21,13:20:39.000,294,11057194,-795,0,1697894438,12980.297066580002,148.55540948999987,54238.522932 2023-10-21,13:20:40.000,294,11057206,-795,0,1697894439,12980.229703479992,148.4708199300003,54238.634725920005 2023-10-21,13:20:41.000,294,11057222,-795,0,1697894440,12980.290330269992,148.36508298000263,54238.80940392 2023-10-21,13:20:42.000,294,11057201,-795,0,1697894441,12980.148867759992,148.4496725400022,54238.7674812 2023-10-21,13:20:43.000,294,11057166,-795,0,1697894442,12980.115186210001,148.57655687999795,54238.7674812 2023-10-21,13:20:44.000,294,11057154,-795,0,1697894443,12980.047823109991,148.86557121000078,54238.57184184 2023-10-21,13:20:45.000,294,11057203,-795,0,1697894444,12979.9737237,149.10524163000082,54238.348254000004 2023-10-21,13:20:46.000,294,11057152,-795,0,1697894445,12980.014141560001,149.4999929100013,54238.2783828 2023-10-21,13:20:47.000,294,11057215,-795,0,1697894446,12980.047823109991,149.81720376000158,54238.2783828 2023-10-21,13:20:48.000,294,11057203,-795,0,1697894447,12979.87267905,149.97228462000203,54238.24344720001 2023-10-21,13:20:49.000,294,11057210,-795,0,1697894448,12979.657117129995,149.98638288000075,54238.15960176 2023-10-21,13:20:50.000,294,11057239,-795,0,1697894449,12979.421346279989,150.01457939999818,54238.02684648001 2023-10-21,13:20:51.000,294,11057207,-795,0,1697894450,12979.192311739993,149.81720376000158,54238.12466616001 2023-10-21,13:20:52.000,294,11057158,-795,0,1697894451,12978.976749820002,149.62687725000433,54238.012872240004 2023-10-21,13:20:53.000,294,11057185,-795,0,1697894452,12978.963277199997,149.401305090003,54237.998898 2023-10-21,13:20:54.000,294,11057202,-795,0,1697894453,12978.848759929992,149.28146987999935,54237.87312984 2023-10-21,13:20:55.000,294,11057233,-795,0,1697894454,12978.761187899996,149.26737162000063,54237.80325864 2023-10-21,13:20:56.000,294,11057215,-795,0,1697894455,12978.801605759996,149.29556813999807,54237.95697528001 2023-10-21,13:20:57.000,294,11057181,-795,0,1697894456,12978.761187899996,149.27442075,54238.00588512001 2023-10-21,13:20:58.000,294,11057204,-795,0,1697894457,12978.538889669995,149.32376466000278,54237.92203968 2023-10-21,13:20:59.000,294,11057195,-795,0,1697894458,12978.26270095999,149.35196118000022,54237.80325864 2023-10-21,13:21:00.000,294,11057233,-795,0,1697894459,12978.020193799988,149.32376466000278,54237.88011696 2023-10-21,13:21:01.000,294,11057197,-795,0,1697894460,12977.710323539992,149.1404872800049,54237.97094952 2023-10-21,13:21:02.000,294,11057190,-795,0,1697894461,12977.629487819991,148.9290133800023,54238.00588512001 2023-10-21,13:21:03.000,294,11057198,-795,0,1697894462,12977.784422949997,148.65409730999818,54238.07575632001 2023-10-21,13:21:04.000,294,11057222,-795,0,1697894463,12978.060611659988,148.65409730999818,54238.04082072 2023-10-21,13:21:05.000,294,11057183,-795,0,1697894464,12978.437845019995,148.71049035000033,54238.14562752001 2023-10-21,13:21:06.000,294,11057225,-795,0,1697894465,12978.77466052,148.95016077000037,54238.25742144 2023-10-21,13:21:07.000,294,11057169,-795,0,1697894466,12978.842023619996,149.19688031999976,54238.25742144 2023-10-21,13:21:08.000,294,11057171,-795,0,1697894467,12978.740978969996,149.23212597000384,54238.21549872 2023-10-21,13:21:09.000,294,11057222,-795,0,1697894468,12978.4917355,149.16868380000233,54238.16658888 2023-10-21,13:21:10.000,294,11057195,-795,0,1697894469,12978.215546789994,149.09819250000146,54238.1386404 2023-10-21,13:21:11.000,294,11057161,-795,0,1697894470,12977.811368189992,149.0277012000006,54238.131653280005 2023-10-21,13:21:12.000,294,11057194,-795,0,1697894471,12977.49476162,148.92196425000293,54238.033833600006 2023-10-21,13:21:13.000,294,11057175,-795,0,1697894472,12977.49476162,148.7809816500012,54238.2783828 2023-10-21,13:21:14.000,294,11057223,-795,0,1697894473,12977.39371697,148.6611464400048,54238.250434320005 2023-10-21,13:21:15.000,294,11057175,-795,0,1697894474,12977.461080069996,148.44262341000285,54238.1386404 2023-10-21,13:21:16.000,294,11057189,-795,0,1697894475,12977.636224130001,148.1395108200013,54238.15960176 2023-10-21,13:21:17.000,294,11057204,-795,0,1697894476,12977.898940220002,147.93508604999806,54238.28536992 2023-10-21,13:21:18.000,294,11057190,-795,0,1697894477,12978.094293209993,147.88574214000255,54238.2783828 2023-10-21,13:21:19.000,294,11057215,-795,0,1697894478,12978.208810479999,147.80820171000232,54238.18755024 2023-10-21,13:21:20.000,294,11057239,-795,0,1697894479,12978.141447379989,147.84344735999912,54238.18755024 2023-10-21,13:21:21.000,294,11057200,-795,0,1697894480,12978.222283099989,147.85754561999784,54238.299344160005 2023-10-21,13:21:22.000,294,11057242,-795,0,1697894481,12978.148183689998,147.72361215000274,54238.299344160005 2023-10-21,13:21:23.000,294,11057184,-795,0,1697894482,12978.101029519989,147.54033477000485,54238.39017672001 2023-10-21,13:21:24.000,294,11057191,-795,0,1697894483,12977.919149150002,147.3852539100044,54238.3831896 2023-10-21,13:21:25.000,294,11057224,-795,0,1697894484,12977.676641990001,147.01869915000134,54238.201524480006 2023-10-21,13:21:26.000,294,11057210,-795,0,1697894485,12977.589069959991,146.5816530900047,54238.29235704001 2023-10-21,13:21:27.000,294,11057181,-795,0,1697894486,12977.858522360002,146.19395094000356,54238.39017672001 2023-10-21,13:21:28.000,294,11057191,-795,0,1697894487,12978.107765829998,146.1587052899995,54238.467035040005 2023-10-21,13:21:29.000,294,11057203,-795,0,1697894488,12978.50520811999,146.23624571999972,54238.369215360006 2023-10-21,13:21:30.000,294,11057212,-795,0,1697894489,12978.761187899996,146.5323091800019,54238.418125200005 2023-10-21,13:21:31.000,294,11057171,-795,0,1697894490,12978.956540890002,146.66624265000428,54238.49498352 2023-10-21,13:21:32.000,294,11057192,-795,0,1697894491,12979.023903989997,146.62394787000085,54238.56485472 2023-10-21,13:21:33.000,294,11057171,-795,0,1697894492,12979.057585540002,146.35608093000337,54238.50895776001 2023-10-21,13:21:34.000,294,11057271,-795,0,1697894493,12979.118212330002,146.10231225000462,54238.56485472 2023-10-21,13:21:35.000,294,11057204,-795,0,1697894494,12979.165366499998,145.90493661000073,54238.59979032 2023-10-21,13:21:36.000,294,11057238,-795,0,1697894495,12979.286620079998,145.8132979200018,54238.69761000001 2023-10-21,13:21:37.000,294,11057230,-795,0,1697894496,12979.414609969994,145.69346270999813,54238.753506960005 2023-10-21,13:21:38.000,294,11057190,-795,0,1697894497,12979.46176413999,145.65821706000133,54238.71857136 2023-10-21,13:21:39.000,294,11057130,-795,0,1697894498,12979.434818899994,145.60887314999854,54238.52991912001 2023-10-21,13:21:40.000,294,11057129,-795,0,1697894499,12979.657117129995,145.41149751000194,54238.79542968001 2023-10-21,13:21:41.000,294,11057189,-795,0,1697894500,12979.737952849995,145.36215359999915,54238.8373524 2023-10-21,13:21:42.000,294,11057202,-795,0,1697894501,12979.76489808999,145.27756403999956,54238.89324936001 2023-10-21,13:21:43.000,294,11057211,-795,0,1697894502,12979.838997499995,145.3339570800017,54238.82337816001 2023-10-21,13:21:44.000,294,11057167,-795,0,1697894503,12980.027614179991,145.34805534000043,54238.7674812 2023-10-21,13:21:45.000,294,11057183,-795,0,1697894504,12980.276857650002,145.3692027299985,54238.84433952001 2023-10-21,13:21:46.000,294,11057180,-795,0,1697894505,12980.526101119998,145.47493968000344,54238.99106904001 2023-10-21,13:21:47.000,294,11057159,-795,0,1697894506,12980.728190419999,145.58772576000047,54238.99106904001 2023-10-21,13:21:48.000,294,11057192,-795,0,1697894507,12980.88312554999,145.59477488999983,54239.01203040001 2023-10-21,13:21:49.000,294,11057165,-795,0,1697894508,12980.916807099995,145.60182401999919,54238.92818496 2023-10-21,13:21:50.000,294,11057220,-795,0,1697894509,12980.957224959995,145.68641357999877,54238.9770948 2023-10-21,13:21:51.000,294,11057242,-795,0,1697894510,12981.017851749995,145.9260839999988,54239.09587584 2023-10-21,13:21:52.000,294,11057200,-795,0,1697894511,12981.017851749995,146.06706660000054,54239.046966 2023-10-21,13:21:53.000,294,11057223,-795,0,1697894512,12980.937016029995,146.13050877000205,54239.14478568 2023-10-21,13:21:54.000,294,11057168,-795,0,1697894513,12980.78881721,146.06706660000054,54239.046966 2023-10-21,13:21:55.000,294,11057208,-795,0,1697894514,12980.734926729994,145.85559269999794,54239.03299176001 2023-10-21,13:21:56.000,294,11057151,-795,0,1697894515,12980.68103624999,145.55248011000367,54239.1168372 2023-10-21,13:21:57.000,294,11057188,-795,0,1697894516,12980.78208089999,145.06609014000423,54239.10286296 2023-10-21,13:21:58.000,294,11057216,-795,0,1697894517,12980.96396126999,144.45281583000178,54239.15875992001 2023-10-21,13:21:59.000,294,11057193,-795,0,1697894518,12981.06500591999,143.99462237999978,54239.09587584 2023-10-21,13:22:00.000,294,11057205,-795,0,1697894519,12981.287304149992,143.85363977999805,54239.16574704 2023-10-21,13:22:01.000,294,11057181,-795,0,1697894520,12981.509602379992,144.0369171600032,54239.221644 2023-10-21,13:22:02.000,294,11057217,-795,0,1697894521,12981.630855959993,144.21314541000174,54239.27754096001 2023-10-21,13:22:03.000,294,11057152,-795,0,1697894522,12981.644328579998,144.27658758000325,54239.319463679996 2023-10-21,13:22:04.000,294,11057171,-795,0,1697894523,12981.644328579998,144.0580645500013,54239.26356672 2023-10-21,13:22:05.000,294,11057155,-795,0,1697894524,12981.671273819993,143.8254432600006,54239.24959248001 2023-10-21,13:22:06.000,294,11057204,-795,0,1697894525,12981.859890499989,143.54347806000442,54239.26356672 2023-10-21,13:22:07.000,294,11057173,-795,0,1697894526,12982.12260658999,143.33200416000182,54239.40330912 2023-10-21,13:22:08.000,294,11057175,-795,0,1697894527,12982.25059648,143.22626721000415,54239.48016744 2023-10-21,13:22:09.000,294,11057174,-795,0,1697894528,12982.297750649996,143.05003895999835,54239.473180320005 2023-10-21,13:22:10.000,294,11057202,-795,0,1697894529,12982.29101434,143.0711863500037,54239.41728336001 2023-10-21,13:22:11.000,294,11057213,-795,0,1697894530,12982.29101434,143.15577591000329,54239.55003864 2023-10-21,13:22:12.000,294,11057176,-795,0,1697894531,12982.257332789995,143.2051198199988,54239.52907728 2023-10-21,13:22:13.000,294,11057207,-795,0,1697894532,12982.277541719995,143.28970937999838,54239.51510304001 2023-10-21,13:22:14.000,294,11057197,-795,0,1697894533,12982.27080541,143.38839720000396,54239.38234776 2023-10-21,13:22:15.000,294,11057186,-795,0,1697894534,12982.452685780001,143.3672498099986,54239.43824472 2023-10-21,13:22:16.000,294,11057180,-795,0,1697894535,12982.648038769992,143.31085677000374,54239.55702576 2023-10-21,13:22:17.000,294,11057199,-795,0,1697894536,12982.809710209993,143.12757938999857,54239.6059356 2023-10-21,13:22:18.000,294,11057194,-795,0,1697894537,12982.897282239988,143.0218424400009,54239.473180320005 2023-10-21,13:22:19.000,294,11057132,-795,0,1697894538,12982.984854269998,142.9090563600039,54239.56401288001 2023-10-21,13:22:20.000,294,11057175,-795,0,1697894539,12983.092635229994,142.83151593000366,54239.63388408001 2023-10-21,13:22:21.000,294,11057182,-795,0,1697894540,12983.15999832999,142.8597124500011,54239.57798712 2023-10-21,13:22:22.000,294,11057227,-795,0,1697894541,12983.15999832999,142.9584002699994,54239.55003864 2023-10-21,13:22:23.000,294,11057178,-795,0,1697894542,12983.26777929,142.8103685399983,54239.64785832 2023-10-21,13:22:24.000,294,11057195,-795,0,1697894543,12983.415978109995,142.63414028999978,54239.591961360005 2023-10-21,13:22:25.000,294,11057206,-795,0,1697894544,12983.651748960001,142.3169294399995,54239.640871200005 2023-10-21,13:22:26.000,294,11057203,-795,0,1697894545,12983.853838260002,142.1547994499997,54239.78061360001 2023-10-21,13:22:27.000,294,11057239,-795,0,1697894546,12984.049191249993,141.9574238100031,54239.8155492 2023-10-21,13:22:28.000,294,11057143,-795,0,1697894547,12984.291698409994,141.87988338000287,54239.8155492 2023-10-21,13:22:29.000,294,11057208,-795,0,1697894548,12984.56788712,141.78824469000392,54239.93433024 2023-10-21,13:22:30.000,294,11057163,-795,0,1697894549,12984.70934963,141.80234295000264,54239.857471920004 2023-10-21,13:22:31.000,294,11057176,-795,0,1697894550,12984.857548449996,141.83053947000008,54239.990227199996 2023-10-21,13:22:32.000,294,11057152,-795,0,1697894551,12984.871021070001,141.92217815999902,54240.15093096 2023-10-21,13:22:33.000,294,11057203,-795,0,1697894552,12984.978802029997,142.02791511000396,54240.23477640001 2023-10-21,13:22:34.000,294,11057179,-795,0,1697894553,12984.891230000001,142.17594683999778,54240.20682792001 2023-10-21,13:22:35.000,294,11057133,-795,0,1697894554,12984.79018535,142.267585530004,54240.095034000005 2023-10-21,13:22:36.000,294,11057173,-795,0,1697894555,12984.796921659996,142.40856812999846,54240.17189232 2023-10-21,13:22:37.000,294,11057221,-795,0,1697894556,12984.83060321,142.52840334000211,54240.22080216 2023-10-21,13:22:38.000,294,11057170,-795,0,1697894557,12984.891230000001,142.57069811999827,54240.20682792001 2023-10-21,13:22:39.000,294,11057198,-795,0,1697894558,12984.891230000001,142.6129929000017,54240.143943840005 2023-10-21,13:22:40.000,294,11057169,-795,0,1697894559,12984.796921659996,142.6482385499985,54240.03214992 2023-10-21,13:22:41.000,294,11057192,-795,0,1697894560,12984.884493689991,142.5495507300002,54240.16490520001 2023-10-21,13:22:42.000,294,11057197,-795,0,1697894561,12984.958593099997,142.58479638000426,54240.4094544 2023-10-21,13:22:43.000,294,11057203,-795,0,1697894562,12984.911438930001,142.63414028999978,54240.43740288 2023-10-21,13:22:44.000,294,11057154,-795,0,1697894563,12984.81039428,142.6764350700032,54240.42342864001 2023-10-21,13:22:45.000,294,11057223,-795,0,1697894564,12984.783449039991,142.64118941999914,54240.41644152 2023-10-21,13:22:46.000,294,11057200,-795,0,1697894565,12984.695877009995,142.71872984999936,54240.40246728001 2023-10-21,13:22:47.000,294,11057203,-795,0,1697894566,12984.736294869996,142.7751228900015,54240.52124832001 2023-10-21,13:22:48.000,294,11057212,-795,0,1697894567,12984.81039428,142.88790896999853,54240.61208088 2023-10-21,13:22:49.000,294,11057220,-795,0,1697894568,12984.776712729996,142.97249852999812,54240.63304224 2023-10-21,13:22:50.000,294,11057222,-795,0,1697894569,12984.803657969991,143.0077441800022,54240.64002936001 2023-10-21,13:22:51.000,294,11057219,-795,0,1697894570,12984.864284759991,143.0077441800022,54240.80772024001 2023-10-21,13:22:52.000,294,11057212,-795,0,1697894571,12984.924911549992,142.91610549000325,54240.77278464 2023-10-21,13:22:53.000,294,11057173,-795,0,1697894572,12985.079846679997,142.83151593000366,54240.75182328 2023-10-21,13:22:54.000,294,11057172,-795,0,1697894573,12985.167418709992,142.84561419000238,54240.68893920001 2023-10-21,13:22:55.000,294,11057190,-795,0,1697894574,12985.396453249989,142.94430201000068,54240.66797784001 2023-10-21,13:22:56.000,294,11057186,-795,0,1697894575,12985.64569672,143.14872678000393,54240.68893920001 2023-10-21,13:22:57.000,294,11057209,-795,0,1697894576,12985.66590565,143.32495503000246,54240.66797784001 2023-10-21,13:22:58.000,294,11057173,-795,0,1697894577,12985.564860999999,143.4659376300042,54240.63304224 2023-10-21,13:22:59.000,294,11057148,-795,0,1697894578,12985.349299079993,143.44479023999884,54240.57714528 2023-10-21,13:23:00.000,294,11057184,-795,0,1697894579,12985.120264539997,143.39544633000332,54240.5841324 2023-10-21,13:23:01.000,294,11057219,-795,0,1697894580,12985.005747269992,143.27561111999967,54240.53522256 2023-10-21,13:23:02.000,294,11057196,-795,0,1697894581,12984.965329409992,143.11348112999985,54240.48631272 2023-10-21,13:23:03.000,294,11057124,-795,0,1697894582,12985.012483580002,142.93020375000197,54240.493299839996 2023-10-21,13:23:04.000,294,11057219,-795,0,1697894583,12984.999010959997,142.84561419000238,54240.381505920006 2023-10-21,13:23:05.000,294,11057166,-795,0,1697894584,12985.079846679997,142.91610549000325,54240.41644152 2023-10-21,13:23:06.000,294,11057228,-795,0,1697894585,12985.019219889997,143.03594069999963,54240.479325600005 2023-10-21,13:23:07.000,294,11057202,-795,0,1697894586,12984.924911549992,142.96544939999876,54240.42342864001 2023-10-21,13:23:08.000,294,11057166,-795,0,1697894587,12984.72282224999,142.8597124500011,54240.40246728001 2023-10-21,13:23:09.000,294,11057211,-795,0,1697894588,12984.615041289995,142.69758246000129,54240.213815040006 2023-10-21,13:23:10.000,294,11057158,-795,0,1697894589,12984.554414499995,142.53545247000147,54240.22080216 2023-10-21,13:23:11.000,294,11057183,-795,0,1697894590,12984.70261331999,142.3662733500023,54240.29766048 2023-10-21,13:23:12.000,294,11057218,-795,0,1697894591,12984.70934963,142.28873292000208,54240.31862184 2023-10-21,13:23:13.000,294,11057193,-795,0,1697894592,12984.66893177,142.14775032000034,54240.36753168 2023-10-21,13:23:14.000,294,11057227,-795,0,1697894593,12984.4870514,141.99971858999925,54240.27669912 2023-10-21,13:23:15.000,294,11057217,-795,0,1697894594,12984.210862689994,141.8587359900048,54240.17189232 2023-10-21,13:23:16.000,294,11057171,-795,0,1697894595,12983.981828149997,141.7600481699992,54240.13695672001 2023-10-21,13:23:17.000,294,11057218,-795,0,1697894596,12983.638276339996,141.68955686999834,54240.11599536001 2023-10-21,13:23:18.000,294,11057198,-795,0,1697894597,12983.38229655999,141.47808297000302,54240.03214992 2023-10-21,13:23:19.000,294,11057183,-795,0,1697894598,12983.011799509994,141.2172651600049,54239.87144616001 2023-10-21,13:23:20.000,294,11057229,-795,0,1697894599,12982.749083419993,141.01988952000102,54239.69676816 2023-10-21,13:23:21.000,294,11057196,-795,0,1697894600,12982.600884599997,140.9212017000027,54239.73869088 2023-10-21,13:23:22.000,294,11057248,-795,0,1697894601,12982.439213159996,140.9212017000027,54239.59894848 2023-10-21,13:23:23.000,294,11057179,-795,0,1697894602,12982.445949469991,140.97759474000486,54239.424270480005 2023-10-21,13:23:24.000,294,11057180,-795,0,1697894603,12982.452685780001,141.16087212000275,54239.27055384 2023-10-21,13:23:25.000,294,11057187,-795,0,1697894604,12982.466158399991,141.4992303600011,54239.00504328 2023-10-21,13:23:26.000,294,11057225,-795,0,1697894605,12982.338168509996,141.85168685999815,54238.87927512 2023-10-21,13:23:27.000,294,11057174,-795,0,1697894606,12982.14281551999,142.11250467000355,54238.78145544 2023-10-21,13:23:28.000,294,11057186,-795,0,1697894607,12981.866626809999,142.29578205000143,54238.81639104001 2023-10-21,13:23:29.000,294,11057224,-795,0,1697894608,12981.590438099993,142.22529075000057,54238.74651984001 2023-10-21,13:23:30.000,294,11057184,-795,0,1697894609,12981.415294040002,142.24643813999865,54238.80940392 2023-10-21,13:23:31.000,294,11057221,-795,0,1697894610,12981.361403559997,142.24643813999865,54238.78844256 2023-10-21,13:23:32.000,294,11057184,-795,0,1697894611,12981.327722009992,142.2393890099993,54238.78844256 2023-10-21,13:23:33.000,294,11057228,-795,0,1697894612,12981.401821419997,142.26053640000464,54238.84433952001 2023-10-21,13:23:34.000,294,11057245,-795,0,1697894613,12981.516338690002,142.33807683000487,54238.64870016001 2023-10-21,13:23:35.000,294,11057207,-795,0,1697894614,12981.866626809999,142.59184551000362,54238.76049408 2023-10-21,13:23:36.000,294,11057197,-795,0,1697894615,12982.00808932,142.86676158000046,54238.83036528 2023-10-21,13:23:37.000,294,11057201,-795,0,1697894616,12981.947462529999,143.00069505000283,54238.86530088001 2023-10-21,13:23:38.000,294,11057239,-795,0,1697894617,12981.785791089998,142.95135114000004,54238.83036528 2023-10-21,13:23:39.000,294,11057193,-795,0,1697894618,12981.563492859997,142.83151593000366,54238.78844256 2023-10-21,13:23:40.000,294,11057205,-795,0,1697894619,12981.408557729992,142.60594377000234,54238.60677744001 2023-10-21,13:23:41.000,294,11057219,-795,0,1697894620,12981.428766659992,142.42266639000445,54238.55088048 2023-10-21,13:23:42.000,294,11057172,-795,0,1697894621,12981.563492859997,142.22529075000057,54238.76049408 2023-10-21,13:23:43.000,294,11057226,-795,0,1697894622,12981.718427989988,142.21119249000185,54238.77446832001 2023-10-21,13:23:44.000,294,11057258,-795,0,1697894623,12981.819472639989,142.14775032000034,54238.7325456 2023-10-21,13:23:45.000,294,11057203,-795,0,1697894624,12981.96767146,142.13365206000162,54238.73953272 2023-10-21,13:23:46.000,294,11057180,-795,0,1697894625,12982.115870279995,142.07020989000011,54238.84433952001 2023-10-21,13:23:47.000,294,11057148,-795,0,1697894626,12982.10239765999,141.87988338000287,54238.69761000001 2023-10-21,13:23:48.000,294,11057123,-795,0,1697894627,12982.30448695999,141.67545860999962,54238.80940392 2023-10-21,13:23:49.000,294,11057166,-795,0,1697894628,12982.445949469991,141.68955686999834,54238.71857136 2023-10-21,13:23:50.000,294,11057200,-795,0,1697894629,12982.486367329991,141.83053947000008,54238.753506960005 2023-10-21,13:23:51.000,294,11057205,-795,0,1697894630,12982.614357220002,142.08430814999883,54238.81639104001 2023-10-21,13:23:52.000,294,11057119,-795,0,1697894631,12982.641302459997,142.3169294399995,54238.93517208 2023-10-21,13:23:53.000,294,11057188,-795,0,1697894632,12982.567203049992,142.52135421000276,54238.9770948 2023-10-21,13:23:54.000,294,11057184,-795,0,1697894633,12982.419004229996,142.58479638000426,54239.01203040001 2023-10-21,13:23:55.000,294,11057220,-795,0,1697894634,12982.216914929995,142.49315768999804,54238.921197840005 2023-10-21,13:23:56.000,294,11057167,-795,0,1697894635,12982.12260658999,142.253487269998,54239.01203040001 2023-10-21,13:23:57.000,294,11057199,-795,0,1697894636,12982.1293429,141.97857120000117,54239.03299176001 2023-10-21,13:23:58.000,294,11057213,-795,0,1697894637,12982.29101434,141.7459499100005,54239.08190160001 2023-10-21,13:23:59.000,294,11057196,-795,0,1697894638,12982.41226792,141.68250773999898,54238.93517208 2023-10-21,13:24:00.000,294,11057226,-795,0,1697894639,12982.540257809997,141.8587359900048,54238.96312056001 2023-10-21,13:24:01.000,294,11057223,-795,0,1697894640,12982.708665559992,142.07725901999947,54239.1168372 2023-10-21,13:24:02.000,294,11057210,-795,0,1697894641,12982.796237590002,142.42266639000445,54239.186708400004 2023-10-21,13:24:03.000,294,11057222,-795,0,1697894642,12982.762556039997,142.84561419000238,54239.221644 2023-10-21,13:24:04.000,294,11057105,-795,0,1697894643,12982.701929249997,143.01479331000155,54239.24959248001 2023-10-21,13:24:05.000,294,11057238,-795,0,1697894644,12982.735610800002,143.0218424400009,54239.15875992001 2023-10-21,13:24:06.000,294,11057166,-795,0,1697894645,12982.904018549998,143.09233374000178,54239.26356672 2023-10-21,13:24:07.000,294,11057179,-795,0,1697894646,12982.971381649993,143.16282504000264,54239.40330912 2023-10-21,13:24:08.000,294,11057189,-795,0,1697894647,12983.018535819989,143.27561111999967,54239.45221896 2023-10-21,13:24:09.000,294,11057191,-795,0,1697894648,12982.843391759998,143.30380764000438,54239.34042504 2023-10-21,13:24:10.000,294,11057221,-795,0,1697894649,12982.789501279993,143.24036547000287,54239.305489440005 2023-10-21,13:24:11.000,294,11057175,-795,0,1697894650,12982.715401870002,143.11348112999985,54239.38933488 2023-10-21,13:24:12.000,294,11057162,-795,0,1697894651,12982.668247699992,142.97954766000476,54239.27055384 2023-10-21,13:24:13.000,294,11057176,-795,0,1697894652,12982.755819730002,142.71872984999936,54239.2915152 2023-10-21,13:24:14.000,294,11057231,-795,0,1697894653,12982.984854269998,142.65528767999785,54239.13081144001 2023-10-21,13:24:15.000,294,11057180,-795,0,1697894654,12983.30146083999,142.6482385499985,54239.15875992001 2023-10-21,13:24:16.000,294,11057204,-795,0,1697894655,12983.6113311,142.8597124500011,54239.14478568 2023-10-21,13:24:17.000,294,11057205,-795,0,1697894656,12983.880783499997,142.94430201000068,54239.27055384 2023-10-21,13:24:18.000,294,11057181,-795,0,1697894657,12983.954882910002,143.08528461000242,54239.2915152 2023-10-21,13:24:19.000,294,11057207,-795,0,1697894658,12983.894256120002,143.02889157000027,54239.41029624 2023-10-21,13:24:20.000,294,11057134,-795,0,1697894659,12983.698903129996,142.93725288000132,54239.319463679996 2023-10-21,13:24:21.000,294,11057170,-795,0,1697894660,12983.564176929991,142.84561419000238,54239.38234776 2023-10-21,13:24:22.000,294,11057165,-795,0,1697894661,12983.4092418,142.64118941999914,54239.46619320001 2023-10-21,13:24:23.000,294,11057249,-795,0,1697894662,12983.335142389995,142.32397856999887,54239.5011288 2023-10-21,13:24:24.000,294,11057209,-795,0,1697894663,12983.42271441999,141.91512902999966,54239.424270480005 2023-10-21,13:24:25.000,294,11057200,-795,0,1697894664,12983.564176929991,141.43578818999958,54239.41728336001 2023-10-21,13:24:26.000,294,11057189,-795,0,1697894665,12983.739320989996,141.09038082000188,54239.5011288 2023-10-21,13:24:27.000,294,11057116,-795,0,1697894666,12983.975091840002,140.78021910000098,54239.58497424001 2023-10-21,13:24:28.000,294,11057166,-795,0,1697894667,12984.143499589998,140.63218736999988,54239.53606440001 2023-10-21,13:24:29.000,294,11057206,-795,0,1697894668,12984.197390069989,140.44186086000263,54239.38933488 2023-10-21,13:24:30.000,294,11057153,-795,0,1697894669,12984.284962099999,140.17399391999788,54239.354399280004 2023-10-21,13:24:31.000,294,11057193,-795,0,1697894670,12984.48031508999,139.82153742000082,54239.51510304001 2023-10-21,13:24:32.000,294,11057200,-795,0,1697894671,12984.453369849994,139.58186700000078,54239.019017520004 2023-10-21,13:24:33.000,294,11057174,-795,0,1697894672,12985.086582989992,139.38449136000418,54239.62689696 2023-10-21,13:24:34.000,294,11057225,-795,0,1697894673,12985.409925869993,139.30695093000395,54239.640871200005 2023-10-21,13:24:35.000,294,11057166,-795,0,1697894674,12985.66590565,139.3492457100001,54239.640871200005 2023-10-21,13:24:36.000,294,11057178,-795,0,1697894675,12985.894940189995,139.46908092000376,54239.745678 2023-10-21,13:24:37.000,294,11057234,-795,0,1697894676,12985.955566979996,139.50432657000056,54239.822536319996 2023-10-21,13:24:38.000,294,11057188,-795,0,1697894677,12986.056611629996,139.5959652599995,54239.84349768 2023-10-21,13:24:39.000,294,11057203,-795,0,1697894678,12986.144183659992,139.58186700000078,54239.8155492 2023-10-21,13:24:40.000,294,11057210,-795,0,1697894679,12986.312591410002,139.52547395999864,54239.857471920004 2023-10-21,13:24:41.000,294,11057170,-795,0,1697894680,12986.507944399993,139.49022831000184,54240.0600984 2023-10-21,13:24:42.000,294,11057169,-795,0,1697894681,12986.608989049993,139.4479335299984,54239.96926584001 2023-10-21,13:24:43.000,294,11057221,-795,0,1697894682,12986.831287279994,139.58891613000014,54240.12298248 2023-10-21,13:24:44.000,294,11057204,-795,0,1697894683,12987.00643134,139.82858655000018,54240.143943840005 2023-10-21,13:24:45.000,294,11057179,-795,0,1697894684,12987.04011288999,139.99776566999935,54240.00420144 2023-10-21,13:24:46.000,294,11057186,-795,0,1697894685,12987.0468492,140.0541587100015,54239.92035600001 2023-10-21,13:24:47.000,294,11057198,-795,0,1697894686,12987.02664027,139.87793046000297,54240.01817568001 2023-10-21,13:24:48.000,294,11057182,-795,0,1697894687,12987.013167649995,139.6805548199991,54240.06708552001 2023-10-21,13:24:49.000,294,11057175,-795,0,1697894688,12987.053585509995,139.40563875000225,54239.96926584001 2023-10-21,13:24:50.000,294,11057169,-795,0,1697894689,12987.073794439995,139.20826310999837,54239.89939464001 2023-10-21,13:24:51.000,294,11057214,-795,0,1697894690,12987.12094860999,139.15891920000286,54240.01817568001 2023-10-21,13:24:52.000,294,11057173,-795,0,1697894691,12987.16136646999,139.24350876000244,54239.94131736 2023-10-21,13:24:53.000,294,11057220,-795,0,1697894692,12987.134421229995,139.3985896200029,54239.8854204 2023-10-21,13:24:54.000,294,11057176,-795,0,1697894693,12987.033376579995,139.63826004000293,54239.808562080005 2023-10-21,13:24:55.000,294,11057208,-795,0,1697894694,12986.912122999995,139.63826004000293,54239.808562080005 2023-10-21,13:24:56.000,294,11057206,-795,0,1697894695,12986.932331929995,139.532523089998,54239.990227199996 2023-10-21,13:24:57.000,294,11057209,-795,0,1697894696,12986.94580455,139.32104919000267,54240.046124160006 2023-10-21,13:24:58.000,294,11057180,-795,0,1697894697,12986.96601348,139.21531223999773,54240.03214992 2023-10-21,13:24:59.000,294,11057189,-795,0,1697894698,12987.14115753999,139.201213979999,54240.03913704001 2023-10-21,13:25:00.000,294,11057171,-795,0,1697894699,12987.16136646999,139.40563875000225,54239.96926584001 2023-10-21,13:25:01.000,294,11057197,-795,0,1697894700,12987.16810278,139.71580047000316,54240.046124160006 2023-10-21,13:25:02.000,294,11057218,-795,0,1697894701,12987.06032181999,140.02596219000407,54240.07407264 2023-10-21,13:25:03.000,294,11057229,-795,0,1697894702,12986.992958719995,140.22333783000067,54240.095034000005 2023-10-21,13:25:04.000,294,11057166,-795,0,1697894703,12986.831287279994,140.37841869000113,54239.96227872 2023-10-21,13:25:05.000,294,11057218,-795,0,1697894704,12986.811078349994,140.45595912000135,54240.01118856 2023-10-21,13:25:06.000,294,11057195,-795,0,1697894705,12986.831287279994,140.55464693999966,54240.10900824 2023-10-21,13:25:07.000,294,11057230,-795,0,1697894706,12986.736978939989,140.56169606999902,54240.095034000005 2023-10-21,13:25:08.000,294,11057184,-795,0,1697894707,12986.770660489994,140.6744821500033,54240.08804688001 2023-10-21,13:25:09.000,294,11057187,-795,0,1697894708,12986.703297389999,140.75202258000354,54240.05311128 2023-10-21,13:25:10.000,294,11057212,-795,0,1697894709,12986.763924179999,140.72382605999883,54239.98324008 2023-10-21,13:25:11.000,294,11057202,-795,0,1697894710,12986.86496883,140.55464693999966,54240.095034000005 2023-10-21,13:25:12.000,294,11057169,-795,0,1697894711,12987.033376579995,140.41366433999792,54240.17887944 2023-10-21,13:25:13.000,294,11057232,-795,0,1697894712,12987.174839089996,140.27973087000282,54240.213815040006 2023-10-21,13:25:14.000,294,11057181,-795,0,1697894713,12987.323037909991,140.24448521999875,54240.17189232 2023-10-21,13:25:15.000,294,11057143,-795,0,1697894714,12987.518390899997,140.2515343499981,54240.157918079996 2023-10-21,13:25:16.000,294,11057224,-795,0,1697894715,12987.727216509993,140.3502221700037,54240.23477640001 2023-10-21,13:25:17.000,294,11057247,-795,0,1697894716,12987.929305809994,140.42776260000392,54240.23477640001 2023-10-21,13:25:18.000,294,11057162,-795,0,1697894717,12988.131395109995,140.53349955000158,54240.325608959996 2023-10-21,13:25:19.000,294,11057218,-795,0,1697894718,12988.21896713999,140.5969417200031,54240.311634720005 2023-10-21,13:25:20.000,294,11057231,-795,0,1697894719,12988.212230829995,140.7097278000001,54240.40246728001 2023-10-21,13:25:21.000,294,11057190,-795,0,1697894720,12988.192021899995,140.8084156199984,54240.430415760005 2023-10-21,13:25:22.000,294,11057188,-795,0,1697894721,12988.22570345,140.90005431000463,54240.36753168 2023-10-21,13:25:23.000,294,11057198,-795,0,1697894722,12988.38063857999,140.907103440004,54240.5142612 2023-10-21,13:25:24.000,294,11057235,-795,0,1697894723,12988.508628470001,140.86480866000056,54240.5142612 2023-10-21,13:25:25.000,294,11057194,-795,0,1697894724,12988.569255260001,140.81546474999777,54240.43740288 2023-10-21,13:25:26.000,294,11057201,-795,0,1697894725,12988.703981459992,140.77316997000162,54240.46535136 2023-10-21,13:25:27.000,294,11057239,-795,0,1697894726,12988.879125519998,140.73792432000482,54240.59111952001 2023-10-21,13:25:28.000,294,11057225,-795,0,1697894727,12988.933015999988,140.66743302000395,54240.647016480005 2023-10-21,13:25:29.000,294,11057203,-795,0,1697894728,12988.933015999988,140.63923649999924,54240.64002936001 2023-10-21,13:25:30.000,294,11057209,-795,0,1697894729,12988.852180280002,140.60399085000245,54240.61906800001 2023-10-21,13:25:31.000,294,11057216,-795,0,1697894730,12988.838707659997,140.68858041000203,54240.75881040001 2023-10-21,13:25:32.000,294,11057196,-795,0,1697894731,12988.697245149997,140.76612084000226,54240.68893920001 2023-10-21,13:25:33.000,294,11057176,-795,0,1697894732,12988.629882050001,140.80136648999905,54240.66797784001 2023-10-21,13:25:34.000,294,11057212,-795,0,1697894733,12988.616409429997,140.82956301000377,54240.647016480005 2023-10-21,13:25:35.000,294,11057201,-795,0,1697894734,12988.623145739992,140.78726823000034,54240.74483616 2023-10-21,13:25:36.000,294,11057211,-795,0,1697894735,12988.629882050001,140.7590717100029,54240.91951416 2023-10-21,13:25:37.000,294,11057207,-795,0,1697894736,12988.562518949991,140.6744821500033,54240.982398240005 2023-10-21,13:25:38.000,294,11057226,-795,0,1697894737,12988.481683229991,140.62513824000052,54241.02432096001 2023-10-21,13:25:39.000,294,11057174,-795,0,1697894738,12988.515364779996,140.54054868000094,54241.031308080004 2023-10-21,13:25:40.000,294,11057186,-795,0,1697894739,12988.771344560002,140.41366433999792,54241.052269440006 2023-10-21,13:25:41.000,294,11057214,-795,0,1697894740,12989.114896369989,140.42776260000392,54241.02432096001 2023-10-21,13:25:42.000,294,11057191,-795,0,1697894741,12989.492129729995,140.49825390000478,54241.101179280005 2023-10-21,13:25:43.000,294,11057161,-795,0,1697894742,12989.653801169996,140.60399085000245,54240.80073312 2023-10-21,13:25:44.000,294,11057171,-795,0,1697894743,12989.674010099996,140.78726823000034,54240.96143688 2023-10-21,13:25:45.000,294,11057204,-795,0,1697894744,12989.68748272,140.8225138800044,54241.12214064001 2023-10-21,13:25:46.000,294,11057166,-795,0,1697894745,12989.66727379,140.76612084000226,54241.28983152001 2023-10-21,13:25:47.000,294,11057207,-795,0,1697894746,12989.62011961999,140.60399085000245,54241.317780000005 2023-10-21,13:25:48.000,294,11057160,-795,0,1697894747,12989.56622914,140.3502221700037,54241.387651200006 2023-10-21,13:25:49.000,294,11057215,-795,0,1697894748,12989.431502939995,140.11055175000365,54241.30380576 2023-10-21,13:25:50.000,294,11057151,-795,0,1697894749,12989.39782138999,139.71580047000316,54241.42957392001 2023-10-21,13:25:51.000,294,11057192,-795,0,1697894750,12989.45844817999,139.30695093000395,54241.59027768 2023-10-21,13:25:52.000,294,11057186,-795,0,1697894751,12989.532547589995,139.07432964000327,54241.667136 2023-10-21,13:25:53.000,294,11057204,-795,0,1697894752,12989.721164269991,139.05318224999792,54241.79989128 2023-10-21,13:25:54.000,294,11057229,-795,0,1697894753,12989.862626779992,139.09547703000135,54241.84181400001 2023-10-21,13:25:55.000,294,11057176,-795,0,1697894754,12990.004089289992,139.27170527999988,54241.90469808 2023-10-21,13:25:56.000,294,11057160,-795,0,1697894755,12990.017561909997,139.2858035399986,54241.82783976 2023-10-21,13:25:57.000,294,11057162,-795,0,1697894756,12990.057979769997,139.23645963000308,54241.91168520001 2023-10-21,13:25:58.000,294,11057217,-795,0,1697894757,12990.064716079993,139.1518700700035,54242.086363200004 2023-10-21,13:25:59.000,294,11057207,-795,0,1697894758,12990.165760729993,139.01793660000112,54242.12828592001 2023-10-21,13:26:00.000,294,11057194,-795,0,1697894759,12990.334168479989,139.0672805100039,54242.18418288 2023-10-21,13:26:01.000,294,11057214,-795,0,1697894760,12990.53625777999,139.20826310999837,54242.275015440006 2023-10-21,13:26:02.000,294,11057236,-795,0,1697894761,12990.73834707999,139.20826310999837,54242.42873208 2023-10-21,13:26:03.000,294,11057204,-795,0,1697894762,12990.812446489996,139.16596833000222,54242.51956464 2023-10-21,13:26:04.000,294,11057150,-795,0,1697894763,12990.893282209996,139.10957529000007,54242.442706320006 2023-10-21,13:26:05.000,294,11057193,-795,0,1697894764,12990.994326859996,139.0038383400024,54242.46366768001 2023-10-21,13:26:06.000,294,11057195,-795,0,1697894765,12991.122316749992,139.08137877000263,54242.37982224 2023-10-21,13:26:07.000,294,11057213,-795,0,1697894766,12991.149261990002,139.32809832000203,54242.51257752001 2023-10-21,13:26:08.000,294,11057139,-795,0,1697894767,12991.081898889992,139.45498265999777,54242.5754616 2023-10-21,13:26:09.000,294,11057177,-795,0,1697894768,12990.974117929996,139.4620317900044,54242.757126720004 2023-10-21,13:26:10.000,294,11057188,-795,0,1697894769,12990.82591911,139.546621350004,54242.61738432 2023-10-21,13:26:11.000,294,11057177,-795,0,1697894770,12990.61709349999,139.61006351999822,54242.53353888001 2023-10-21,13:26:12.000,294,11057198,-795,0,1697894771,12990.549730399995,139.659407430001,54242.610397200006 2023-10-21,13:26:13.000,294,11057154,-795,0,1697894772,12990.53625777999,139.67350568999973,54242.59642296 2023-10-21,13:26:14.000,294,11057182,-795,0,1697894773,12990.60362088,139.70170221000444,54242.442706320006 2023-10-21,13:26:15.000,294,11057222,-795,0,1697894774,12990.751819699995,139.72284960000252,54242.561487360006 2023-10-21,13:26:16.000,294,11057192,-795,0,1697894775,12990.913491139996,139.80039003000275,54242.729178240006 2023-10-21,13:26:17.000,294,11057186,-795,0,1697894776,12991.007799480001,139.75809524999931,54242.81302368 2023-10-21,13:26:18.000,294,11057220,-795,0,1697894777,12991.277251879997,139.6946530799978,54242.924817600004 2023-10-21,13:26:19.000,294,11057162,-795,0,1697894778,12991.425450699993,139.5607196100027,54242.945778960006 2023-10-21,13:26:20.000,294,11057157,-795,0,1697894779,12991.688166789994,139.46908092000376,54243.03661152001 2023-10-21,13:26:21.000,294,11057211,-795,0,1697894780,12991.829629299995,139.48317918000248,54243.10648272001 2023-10-21,13:26:22.000,294,11057205,-795,0,1697894781,12991.92393764,139.532523089998,54243.1693668 2023-10-21,13:26:23.000,294,11057202,-795,0,1697894782,12991.93741025999,139.51842482999928,54243.29513496 2023-10-21,13:26:24.000,294,11057162,-795,0,1697894783,12991.829629299995,139.3985896200029,54243.3091092 2023-10-21,13:26:25.000,294,11057196,-795,0,1697894784,12991.85657453999,139.2999018000046,54243.36500616 2023-10-21,13:26:26.000,294,11057201,-795,0,1697894785,12991.950882879995,139.201213979999,54243.46282584 2023-10-21,13:26:27.000,294,11057185,-795,0,1697894786,12992.02498229,139.07432964000327,54243.46981296001 2023-10-21,13:26:28.000,294,11057116,-795,0,1697894787,12992.119290629991,138.96859268999833,54243.4837872 2023-10-21,13:26:29.000,294,11057179,-795,0,1697894788,12992.166444800001,138.86990487000003,54243.330070560005 2023-10-21,13:26:30.000,294,11057125,-795,0,1697894789,12992.267489450001,138.80646269999852,54243.378980400004 2023-10-21,13:26:31.000,294,11057138,-795,0,1697894790,12992.368534100002,138.65138183999807,54243.399941760006 2023-10-21,13:26:32.000,294,11057172,-795,0,1697894791,12992.523469229993,138.56679227999848,54243.47680008 2023-10-21,13:26:33.000,294,11057193,-795,0,1697894792,12992.563887089993,138.50335011000425,54243.6235296 2023-10-21,13:26:34.000,294,11057202,-795,0,1697894793,12992.550414470003,138.53154663000169,54243.60256824 2023-10-21,13:26:35.000,294,11057133,-795,0,1697894794,12992.530205540002,138.58793967000383,54243.51872280001 2023-10-21,13:26:36.000,294,11057132,-795,0,1697894795,12992.469578750002,138.58089054000448,54243.616542480006 2023-10-21,13:26:37.000,294,11057161,-795,0,1697894796,12992.341588859992,138.51744837000297,54243.60256824 2023-10-21,13:26:38.000,294,11057208,-795,0,1697894797,12992.233807899996,138.57384140999784,54243.46981296001 2023-10-21,13:26:39.000,294,11057164,-795,0,1697894798,12992.200126349991,138.47515358999954,54243.50474856 2023-10-21,13:26:40.000,294,11057193,-795,0,1697894799,12992.267489450001,138.3835149000006,54243.448851600006 2023-10-21,13:26:41.000,294,11057195,-795,0,1697894800,12992.355061479997,138.298925340001,54243.63750384001 2023-10-21,13:26:42.000,294,11057180,-795,0,1697894801,12992.449369820002,138.21433578000142,54243.6235296 2023-10-21,13:26:43.000,294,11057148,-795,0,1697894802,12992.415688269997,138.1367953500012,54243.595581120004 2023-10-21,13:26:44.000,294,11057207,-795,0,1697894803,12992.220335279992,137.96056710000266,54243.38596752 2023-10-21,13:26:45.000,294,11057179,-795,0,1697894804,12992.072136459996,137.81253537000157,54243.22526376001 2023-10-21,13:26:46.000,294,11057187,-795,0,1697894805,12992.00477336,137.57286495000153,54243.40692888 2023-10-21,13:26:47.000,294,11057170,-795,0,1697894806,12992.078872769991,137.13581889000488,54243.44186448001 2023-10-21,13:26:48.000,294,11057216,-795,0,1697894807,12992.227071590001,136.76926413000183,54243.46981296001 2023-10-21,13:26:49.000,294,11057164,-795,0,1697894808,12992.435897199997,136.5648393599986,54243.51173568 2023-10-21,13:26:50.000,294,11057237,-795,0,1697894809,12992.449369820002,136.5436919700005,54243.40692888 2023-10-21,13:26:51.000,294,11057136,-795,0,1697894810,12992.415688269997,136.57893762000458,54243.50474856 2023-10-21,13:26:52.000,294,11057149,-795,0,1697894811,12992.247280520001,136.5436919700005,54243.399941760006 2023-10-21,13:26:53.000,294,11057166,-795,0,1697894812,12992.08560908,136.36041459000262,54243.399941760006 2023-10-21,13:26:54.000,294,11057206,-795,0,1697894813,12991.94414657,136.1348424300013,54243.239238 2023-10-21,13:26:55.000,294,11057238,-755,0,1697894814,12991.91720132999,135.91631939999934,54243.13443120001 2023-10-21,13:26:56.000,294,11057208,-795,0,1697894815,12991.930673949995,135.68369810999866,54243.21827664 2023-10-21,13:26:57.000,294,11057193,-795,0,1697894816,12991.93741025999,135.52156811999885,54243.17635392 2023-10-21,13:26:58.000,294,11057194,-795,0,1697894817,12991.950882879995,135.40173291000247,54242.9597532 2023-10-21,13:26:59.000,294,11057211,-795,0,1697894818,12991.930673949995,135.48632247000205,54242.83398504 2023-10-21,13:27:00.000,294,11057231,-795,0,1697894819,12991.84310192,135.46517508000397,54242.80603656 2023-10-21,13:27:01.000,294,11057169,-795,0,1697894820,12991.620803689999,135.40173291000247,54242.659307040005 2023-10-21,13:27:02.000,294,11057233,-795,0,1697894821,12991.358087599998,135.38763465000375,54242.540526000004 2023-10-21,13:27:03.000,294,11057207,-795,0,1697894822,12991.236834019997,135.38763465000375,54242.40777072 2023-10-21,13:27:04.000,294,11057214,-795,0,1697894823,12991.108844130002,135.40173291000247,54242.33789952 2023-10-21,13:27:05.000,294,11057169,-795,0,1697894824,12991.014535789996,135.35943812999903,54242.31693816001 2023-10-21,13:27:06.000,294,11057208,-795,0,1697894825,12990.913491139996,135.3312416100016,54242.30995104 2023-10-21,13:27:07.000,294,11057214,-795,0,1697894826,12990.772028629995,135.40173291000247,54242.17719576001 2023-10-21,13:27:08.000,294,11057180,-795,0,1697894827,12990.55646670999,135.3664872599984,54242.037453360004 2023-10-21,13:27:09.000,294,11057197,-795,0,1697894828,12990.260069069998,135.2677994400001,54241.75796856 2023-10-21,13:27:10.000,294,11057206,-795,0,1697894829,12989.997352979997,135.16206249000243,54241.653161760005 2023-10-21,13:27:11.000,294,11057161,-795,0,1697894830,12989.828945230001,135.07747293000284,54241.583290560004 2023-10-21,13:27:12.000,294,11057198,-795,0,1697894831,12989.768318440001,135.00698163000197,54241.56931632 2023-10-21,13:27:13.000,294,11057165,-795,0,1697894832,12989.674010099996,134.90829381000367,54241.49944512 2023-10-21,13:27:14.000,294,11057206,-795,0,1697894833,12989.68748272,134.8096059899981,54241.32476712 2023-10-21,13:27:15.000,294,11057191,-795,0,1697894834,12989.68748272,134.74616382000386,54241.09419216001 2023-10-21,13:27:16.000,294,11057160,-795,0,1697894835,12989.781791059992,134.68272165000235,54241.1081664 2023-10-21,13:27:17.000,294,11057226,-795,0,1697894836,12989.707691650001,134.60518122000212,54240.87759144001 2023-10-21,13:27:18.000,294,11057178,-795,0,1697894837,12989.754845819996,134.5276407900019,54240.814707360005 2023-10-21,13:27:19.000,294,11057184,-795,0,1697894838,12989.862626779992,134.49239513999783,54240.863617200004 2023-10-21,13:27:20.000,294,11057174,-795,0,1697894839,12990.037770839997,134.4782968799991,54240.68195208 2023-10-21,13:27:21.000,294,11057204,-795,0,1697894840,12990.293750619989,134.4641986200004,54240.716887680006 2023-10-21,13:27:22.000,294,11057184,-795,0,1697894841,12990.52278516,134.52059166000254,54240.78675888001 2023-10-21,13:27:23.000,294,11057124,-795,0,1697894842,12990.66424767,134.48534600999847,54240.70291344 2023-10-21,13:27:24.000,294,11057183,-795,0,1697894843,12990.82591911,134.38665819000016,54240.68195208 2023-10-21,13:27:25.000,294,11057213,-795,0,1697894844,12990.980854239991,134.35846167000273,54240.63304224 2023-10-21,13:27:26.000,294,11057166,-795,0,1697894845,12991.061689959992,134.39370731999952,54240.45836424 2023-10-21,13:27:27.000,294,11057143,-795,0,1697894846,12991.001063169992,134.4289529700036,54240.29067336 2023-10-21,13:27:28.000,294,11057199,-795,0,1697894847,12991.021272099992,134.42190384000423,54240.57015816001 2023-10-21,13:27:29.000,294,11057226,-795,0,1697894848,12991.028008410001,134.35141254000337,54240.660990719996 2023-10-21,13:27:30.000,294,11057190,-795,0,1697894849,12991.081898889992,134.2809212400025,54240.5841324 2023-10-21,13:27:31.000,294,11057202,-795,0,1697894850,12991.277251879997,134.2527247199978,54240.54220968001 2023-10-21,13:27:32.000,294,11057178,-795,0,1697894851,12991.479341179998,134.23862645999907,54240.47233848001 2023-10-21,13:27:33.000,294,11057207,-795,0,1697894852,12991.627539999994,134.3161668899993,54240.381505920006 2023-10-21,13:27:34.000,294,11057228,-795,0,1697894853,12991.78247513,134.40780557999824,54240.22778928 2023-10-21,13:27:35.000,294,11057167,-795,0,1697894854,12991.80268406,134.52059166000254,54240.213815040006 2023-10-21,13:27:36.000,294,11057195,-795,0,1697894855,12991.79594774999,134.74616382000386,54240.30464760001 2023-10-21,13:27:37.000,294,11057198,-795,0,1697894856,12991.70163941,135.01403076000133,54240.37451880001 2023-10-21,13:27:38.000,294,11057171,-795,0,1697894857,12991.506286419994,135.1691116200018,54240.30464760001 2023-10-21,13:27:39.000,294,11057176,-795,0,1697894858,12991.337878669998,135.21845553000458,54240.24176352 2023-10-21,13:27:40.000,294,11057194,-795,0,1697894859,12991.129053060002,135.12681683999836,54240.06708552001 2023-10-21,13:27:41.000,294,11057178,-795,0,1697894860,12991.081898889992,134.9858342400039,54240.12298248 2023-10-21,13:27:42.000,294,11057177,-795,0,1697894861,12990.967381620001,134.88009728999896,54240.13695672001 2023-10-21,13:27:43.000,294,11057162,-795,0,1697894862,12990.873073279996,134.71796729999915,54240.046124160006 2023-10-21,13:27:44.000,294,11057164,-795,0,1697894863,12990.6844566,134.5628864399987,54240.0600984 2023-10-21,13:27:45.000,294,11057220,-795,0,1697894864,12990.401531579999,134.40075644999888,54239.927343120005 2023-10-21,13:27:46.000,294,11057179,-795,0,1697894865,12990.212914899988,134.11174212000333,54239.86445904 2023-10-21,13:27:47.000,294,11057202,-795,0,1697894866,12990.266805379993,133.85092430999794,54240.00420144 2023-10-21,13:27:48.000,294,11057083,-795,0,1697894867,12990.206178589993,133.75223648999963,54239.90638176 2023-10-21,13:27:49.000,294,11057205,-795,0,1697894868,12990.192705969988,133.80862953000178,54239.878433280006 2023-10-21,13:27:50.000,294,11057175,-795,0,1697894869,12990.152288109988,133.79453127000306,54239.654845439996 2023-10-21,13:27:51.000,294,11057179,-795,0,1697894870,12990.138815489998,133.70289258000412,54239.654845439996 2023-10-21,13:27:52.000,294,11057163,-795,0,1697894871,12990.320695859999,133.68879431999812,54239.745678 2023-10-21,13:27:53.000,294,11057215,-795,0,1697894872,12990.47563098999,133.6394504100026,54239.78760072 2023-10-21,13:27:54.000,294,11057168,-795,0,1697894873,12990.58341195,133.60420475999854,54239.71772952 2023-10-21,13:27:55.000,294,11057177,-795,0,1697894874,12990.64403874,133.59010649999982,54239.6758068 2023-10-21,13:27:56.000,294,11057165,-795,0,1697894875,12990.70466553,133.61830302000453,54239.70375528001 2023-10-21,13:27:57.000,294,11057177,-795,0,1697894876,12990.711401839995,133.70994171000348,54239.66881968 2023-10-21,13:27:58.000,294,11057175,-795,0,1697894877,12990.71813814999,133.76633474999835,54239.6059356 2023-10-21,13:27:59.000,294,11057177,-795,0,1697894878,12990.610357189995,133.70994171000348,54239.52907728 2023-10-21,13:28:00.000,294,11057202,-795,0,1697894879,12990.64403874,133.8227277900005,54239.571 2023-10-21,13:28:01.000,294,11057166,-795,0,1697894880,12990.529521469995,134.0694473399999,54239.745678 2023-10-21,13:28:02.000,294,11057202,-795,0,1697894881,12990.381322649999,134.32321601999865,54239.62689696 2023-10-21,13:28:03.000,294,11057176,-795,0,1697894882,12990.179233349998,134.42190384000423,54239.61990984 2023-10-21,13:28:04.000,294,11057177,-795,0,1697894883,12989.909780950002,134.41485471000487,54239.52907728 2023-10-21,13:28:05.000,294,11057219,-795,0,1697894884,12989.660537479991,134.3161668899993,54239.34741216001 2023-10-21,13:28:06.000,294,11057200,-795,0,1697894885,12989.593174379996,134.28797037000186,54239.207669760006 2023-10-21,13:28:07.000,294,11057176,-755,0,1697894886,12989.512338659995,134.28797037000186,54239.305489440005 2023-10-21,13:28:08.000,294,11057216,-795,0,1697894887,12989.370876149995,134.3161668899993,54239.24260536 2023-10-21,13:28:09.000,294,11057197,-795,0,1697894888,12989.202468399999,134.217479070001,54239.15177280001 2023-10-21,13:28:10.000,294,11057208,-795,0,1697894889,12989.108160059994,134.15403689999948,54239.06792736 2023-10-21,13:28:11.000,294,11057179,-795,0,1697894890,12989.121632679999,134.0342016900031,54239.05395312 2023-10-21,13:28:12.000,294,11057115,-795,0,1697894891,12989.19573208999,134.05534908000118,54238.872288000006 2023-10-21,13:28:13.000,294,11057183,-795,0,1697894892,12989.290040429994,134.23862645999907,54238.87927512 2023-10-21,13:28:14.000,294,11057178,-795,0,1697894893,12989.33719459999,134.55583730999933,54238.64171304 2023-10-21,13:28:15.000,294,11057186,-795,0,1697894894,12989.492129729995,134.76026208000258,54238.60677744001 2023-10-21,13:28:16.000,294,11057208,-795,0,1697894895,12989.572965449996,134.88714641999832,54238.64171304 2023-10-21,13:28:17.000,294,11057175,-795,0,1697894896,12989.714427959996,134.91534294000303,54238.67664864001 2023-10-21,13:28:18.000,294,11057161,-795,0,1697894897,12989.754845819996,135.11271857999964,54238.54389336 2023-10-21,13:28:19.000,294,11057177,-795,0,1697894898,12989.795263679996,135.26075031000073,54238.35524112 2023-10-21,13:28:20.000,294,11057107,-795,0,1697894899,12989.808736300001,135.4299294299999,54238.299344160005 2023-10-21,13:28:21.000,294,11057176,-795,0,1697894900,12989.822208919992,135.577961160001,54238.31331840001 2023-10-21,13:28:22.000,294,11057199,-795,0,1697894901,12989.835681539997,135.6414033300025,54238.29235704001 2023-10-21,13:28:23.000,294,11057169,-795,0,1697894902,12989.788527370001,135.57091203000164,54238.22947296 2023-10-21,13:28:24.000,294,11057247,-795,0,1697894903,12989.714427959996,135.52156811999885,54238.0687692 2023-10-21,13:28:25.000,294,11057173,-795,0,1697894904,12989.707691650001,135.3805855200044,54238.00588512001 2023-10-21,13:28:26.000,294,11057216,-795,0,1697894905,12989.721164269991,135.21140639999794,54238.1386404 2023-10-21,13:28:27.000,294,11057146,-795,0,1697894906,12989.741373199991,134.94353946000047,54238.06178208 2023-10-21,13:28:28.000,294,11057154,-795,0,1697894907,12989.741373199991,134.76026208000258,54237.95697528001 2023-10-21,13:28:29.000,294,11057190,-795,0,1697894908,12989.916517259997,134.60518122000212,54237.7543488 2023-10-21,13:28:30.000,294,11057182,-795,0,1697894909,12990.179233349998,134.5910829600034,54237.70543896 2023-10-21,13:28:31.000,294,11057182,-795,0,1697894910,12990.45542205999,134.59813209000276,54237.83120712 2023-10-21,13:28:32.000,294,11057191,-795,0,1697894911,12990.66424767,134.7884586,54237.81024576001 2023-10-21,13:28:33.000,294,11057174,-795,0,1697894912,12990.893282209996,134.96468684999854,54237.845181360004 2023-10-21,13:28:34.000,294,11057125,-795,0,1697894913,12990.933700069996,135.05632554000476,54237.698451840006 2023-10-21,13:28:35.000,294,11057124,-795,0,1697894914,12990.893282209996,135.00698163000197,54237.628580640005 2023-10-21,13:28:36.000,294,11057165,-795,0,1697894915,12990.920227449991,134.9364903300011,54237.73338744 2023-10-21,13:28:37.000,294,11057190,-795,0,1697894916,12990.900018519991,134.89419554999768,54237.66351624 2023-10-21,13:28:38.000,294,11057202,-795,0,1697894917,12990.86633697,134.9364903300011,54237.71242608 2023-10-21,13:28:39.000,294,11057192,-795,0,1697894918,12990.82591911,134.94353946000047,54237.579670800005 2023-10-21,13:28:40.000,294,11057184,-795,0,1697894919,12990.772028629995,134.89419554999768,54237.62159352001 2023-10-21,13:28:41.000,294,11057211,-795,0,1697894920,12990.72487446,134.76026208000258,54237.747361680005 2023-10-21,13:28:42.000,294,11057175,-795,0,1697894921,12990.74508339,134.66862339000363,54237.78928440001 2023-10-21,13:28:43.000,294,11057118,-795,0,1697894922,12990.731610769995,134.54878817999997,54237.796271520005 2023-10-21,13:28:44.000,294,11057190,-795,0,1697894923,12990.731610769995,134.49239513999783,54237.78229728 2023-10-21,13:28:45.000,294,11057187,-795,0,1697894924,12990.731610769995,134.39370731999952,54237.66351624 2023-10-21,13:28:46.000,294,11057195,-795,0,1697894925,12990.920227449991,134.37255993000144,54237.71242608 2023-10-21,13:28:47.000,294,11057163,-795,0,1697894926,12991.061689959992,134.217479070001,54237.6146064 2023-10-21,13:28:48.000,294,11057195,-795,0,1697894927,12991.223361399992,134.1822334200042,54237.81723288001 2023-10-21,13:28:49.000,294,11057153,-795,0,1697894928,12991.310933430002,134.16108602999884,54237.80325864 2023-10-21,13:28:50.000,294,11057229,-795,0,1697894929,12991.371560219988,134.28797037000186,54237.77531016 2023-10-21,13:28:51.000,294,11057123,-795,0,1697894930,12991.533231659989,134.61223035000148,54237.845181360004 2023-10-21,13:28:52.000,294,11057208,-795,0,1697894931,12991.560176899999,135.01403076000133,54237.9290268 2023-10-21,13:28:53.000,294,11057140,-795,0,1697894932,12991.438923319998,135.23960292000265,54237.87312984 2023-10-21,13:28:54.000,294,11057186,-795,0,1697894933,12991.283988189993,135.31009422000352,54237.78229728 2023-10-21,13:28:55.000,294,11057210,-795,0,1697894934,12991.169470920002,135.2677994400001,54237.77531016 2023-10-21,13:28:56.000,294,11057194,-795,0,1697894935,12991.155998299997,135.0845220600022,54237.97793664001 2023-10-21,13:28:57.000,294,11057157,-635,0,1697894936,12991.182943539992,135.00698163000197,54237.94300104 2023-10-21,13:28:58.000,294,11057204,-795,0,1697894937,12991.108844130002,134.9858342400039,54237.93601392001 2023-10-21,13:28:59.000,294,11057148,-795,0,1697894938,12991.068426270002,134.97878511000454,54237.88710408001 2023-10-21,13:29:00.000,294,11057195,-795,0,1697894939,12990.900018519991,134.95763771999918,54237.9290268 2023-10-21,13:29:01.000,294,11057178,-795,0,1697894940,12990.6844566,134.85190077000152,54237.94998816 2023-10-21,13:29:02.000,294,11057201,-795,0,1697894941,12990.489103609994,134.60518122000212,54237.92203968 2023-10-21,13:29:03.000,294,11057206,-795,0,1697894942,12990.327432169994,134.32321601999865,54237.85915560001 2023-10-21,13:29:04.000,294,11057147,-795,0,1697894943,12990.172497039988,134.1963316800029,54237.85216848 2023-10-21,13:29:05.000,294,11057206,-755,0,1697894944,12990.024298219992,134.01305429999775,54237.88710408001 2023-10-21,13:29:06.000,294,11057182,-795,0,1697894945,12990.010825600002,133.8720717000033,54238.012872240004 2023-10-21,13:29:07.000,294,11057181,-795,0,1697894946,12989.977144049997,133.70994171000348,54238.00588512001 2023-10-21,13:29:08.000,294,11057187,-795,0,1697894947,12989.876099399997,133.58305737000046,54237.99191088 2023-10-21,13:29:09.000,294,11057195,-795,0,1697894948,12989.808736300001,133.54781172000366,54237.88011696 2023-10-21,13:29:10.000,294,11057148,-795,0,1697894949,12989.700955339991,133.54781172000366,54237.85216848 2023-10-21,13:29:11.000,294,11057243,-795,0,1697894950,12989.68748272,133.56190998000238,54237.93601392001 2023-10-21,13:29:12.000,294,11057172,-795,0,1697894951,12989.64706486,133.5760082400011,54237.97793664001 2023-10-21,13:29:13.000,294,11057175,-795,0,1697894952,12989.660537479991,133.59010649999982,54238.00588512001 2023-10-21,13:29:14.000,294,11057159,-795,0,1697894953,12989.552756519995,133.66764693000005,54237.97793664001 2023-10-21,13:29:15.000,294,11057125,-795,0,1697894954,12989.54602021,133.76633474999835,54237.97793664001 2023-10-21,13:29:16.000,294,11057183,-795,0,1697894955,12989.411294009995,133.7874821400037,54237.85216848 2023-10-21,13:29:17.000,294,11057173,-795,0,1697894956,12989.35740352999,133.71699084000284,54237.81024576001 2023-10-21,13:29:18.000,294,11057169,-795,0,1697894957,12989.310249359994,133.66764693000005,54237.73338744 2023-10-21,13:29:19.000,294,11057167,-795,0,1697894958,12989.34393091,133.61830302000453,54237.85216848 2023-10-21,13:29:20.000,294,11057178,-795,0,1697894959,12989.28330412,133.6605978000007,54237.77531016 2023-10-21,13:29:21.000,294,11057195,-795,0,1697894960,12989.26309519,133.7240399700022,54237.7543488 2023-10-21,13:29:22.000,294,11057179,-795,0,1697894961,12989.21594101999,133.7733838799977,54237.866142720006 2023-10-21,13:29:23.000,294,11057165,-795,0,1697894962,12989.141841609999,133.83682604999922,54237.8940912 2023-10-21,13:29:24.000,294,11057195,-795,0,1697894963,12989.17552315999,133.8720717000033,54237.87312984 2023-10-21,13:29:25.000,294,11057186,-795,0,1697894964,12989.17552315999,133.9214156099988,54237.76832304001 2023-10-21,13:29:26.000,294,11057195,-795,0,1697894965,12989.17552315999,133.9355138700048,54237.73338744 2023-10-21,13:29:27.000,294,11057227,-795,0,1697894966,12989.168786849994,133.99190690999967,54237.81723288001 2023-10-21,13:29:28.000,294,11057209,-795,0,1697894967,12989.182259469999,134.02715256000374,54237.88710408001 2023-10-21,13:29:29.000,294,11057146,-795,0,1697894968,12989.229413639994,134.1681351599982,54237.94300104 2023-10-21,13:29:30.000,294,11057179,-795,0,1697894969,12989.17552315999,134.27387211000314,54237.845181360004 2023-10-21,13:29:31.000,294,11057196,-795,0,1697894970,12989.25635887999,134.30206863000058,54237.74037456001 2023-10-21,13:29:32.000,294,11057169,-795,0,1697894971,12989.35740352999,134.35846167000273,54237.73338744 2023-10-21,13:29:33.000,294,11057179,-795,0,1697894972,12989.48539342,134.344363410004,54237.7543488 2023-10-21,13:29:34.000,294,11057200,-795,0,1697894973,12989.55949282999,134.32321601999865,54237.65652912 2023-10-21,13:29:35.000,294,11057136,-795,0,1697894974,12989.674010099996,134.35846167000273,54237.73338744 2023-10-21,13:29:36.000,294,11057236,-795,0,1697894975,12989.801999989992,134.344363410004,54237.88011696 2023-10-21,13:29:37.000,294,11057182,-795,0,1697894976,12989.903044639992,134.2527247199978,54237.915052560005 2023-10-21,13:29:38.000,294,11057216,-795,0,1697894977,12989.977144049997,134.217479070001,54237.82422 2023-10-21,13:29:39.000,294,11057215,-795,0,1697894978,12990.105133939993,134.12584038000205,54237.83819424001 2023-10-21,13:29:40.000,294,11057201,-795,0,1697894979,12990.165760729993,134.06239821000054,54237.83120712 2023-10-21,13:29:41.000,294,11057161,-795,0,1697894980,12990.105133939993,134.1328895100014,54237.80325864 2023-10-21,13:29:42.000,294,11057167,-795,0,1697894981,12990.031034530002,134.09059472999797,54237.82422 2023-10-21,13:29:43.000,294,11057175,-795,0,1697894982,12990.010825600002,134.0060051699984,54237.81723288001 2023-10-21,13:29:44.000,294,11057211,-795,0,1697894983,12989.990616670002,133.90026822000073,54237.71242608 2023-10-21,13:29:45.000,294,11057168,-795,0,1697894984,12990.145551799993,133.59010649999982,54237.698451840006 2023-10-21,13:29:46.000,294,11057226,-795,0,1697894985,12990.39479526999,133.4138782500013,54237.87312984 2023-10-21,13:29:47.000,294,11057194,-795,0,1697894986,12990.61709349999,133.39977999000257,54237.796271520005 2023-10-21,13:29:48.000,294,11057171,-795,0,1697894987,12990.72487446,133.60420475999854,54237.53774808 2023-10-21,13:29:49.000,294,11057205,-795,0,1697894988,12990.913491139996,133.86502257000393,54237.78928440001 2023-10-21,13:29:50.000,294,11057165,-795,0,1697894989,12990.947172690001,134.14698777000012,54237.76133592 2023-10-21,13:29:51.000,294,11057196,-795,0,1697894990,12991.014535789996,134.32321601999865,54237.70543896 2023-10-21,13:29:52.000,294,11057188,-795,0,1697894991,12991.068426270002,134.45714949000103,54237.796271520005 2023-10-21,13:29:53.000,294,11057190,-795,0,1697894992,12991.196416159997,134.49944427000446,54237.95697528001 2023-10-21,13:29:54.000,294,11057209,-795,0,1697894993,12991.331142360003,134.54878817999997,54237.998898 2023-10-21,13:29:55.000,294,11057149,-795,0,1697894994,12991.418714389998,134.6263286100002,54237.92203968 2023-10-21,13:29:56.000,294,11057152,-795,0,1697894995,12991.506286419994,134.675672520003,54237.90806544001 2023-10-21,13:29:57.000,294,11057157,-795,0,1697894996,12991.459132249998,134.66157426000427,54237.98492376001 2023-10-21,13:29:58.000,294,11057231,-795,0,1697894997,12991.472604869989,134.5910829600034,54238.04082072 2023-10-21,13:29:59.000,294,11057183,-795,0,1697894998,12991.438923319998,134.40780557999824,54238.04082072 2023-10-21,13:30:00.000,294,11057217,-795,0,1697894999,12991.486077489993,134.24567558999843,54237.95697528001 2023-10-21,13:30:01.000,294,11057200,-795,0,1697895000,12991.418714389998,134.23862645999907,54237.90107832 2023-10-21,13:30:02.000,294,11057196,-795,0,1697895001,12991.438923319998,134.330265149998,54238.05479496001 2023-10-21,13:30:03.000,294,11057111,-795,0,1697895002,12991.405241769993,134.5769847000047,54238.06178208 2023-10-21,13:30:04.000,294,11057161,-795,0,1697895003,12991.304197119993,134.7109181699998,54238.05479496001 2023-10-21,13:30:05.000,294,11057172,-795,0,1697895004,12991.095371509997,134.69681991000107,54237.99191088 2023-10-21,13:30:06.000,294,11057146,-795,0,1697895005,12991.034744719997,134.55583730999933,54237.99191088 2023-10-21,13:30:07.000,294,11057180,-795,0,1697895006,12991.054953649997,134.38665819000016,54238.131653280005 2023-10-21,13:30:08.000,294,11057225,-795,0,1697895007,12991.122316749992,134.23862645999907,54238.15261464001 2023-10-21,13:30:09.000,294,11057183,-795,0,1697895008,12991.169470920002,134.24567558999843,54238.201524480006 2023-10-21,13:30:10.000,294,11057223,-795,0,1697895009,12991.304197119993,134.36551080000208,54238.16658888 2023-10-21,13:30:11.000,294,11057164,-795,0,1697895010,12991.283988189993,134.61927948000084,54238.15960176 2023-10-21,13:30:12.000,294,11057137,-795,0,1697895011,12991.236834019997,134.7743603400013,54238.19453736001 2023-10-21,13:30:13.000,294,11057200,-795,0,1697895012,12991.054953649997,134.8096059899981,54238.2085116 2023-10-21,13:30:14.000,294,11057171,-795,0,1697895013,12990.913491139996,134.75321295000322,54238.18755024 2023-10-21,13:30:15.000,294,11057202,-795,0,1697895014,12990.71813814999,134.5769847000047,54238.17357600001 2023-10-21,13:30:16.000,294,11057209,-795,0,1697895015,12990.691192909995,134.4430512300023,54238.25742144 2023-10-21,13:30:17.000,294,11057168,-795,0,1697895016,12990.66424767,134.50649340000382,54238.348254000004 2023-10-21,13:30:18.000,294,11057208,-795,0,1697895017,12990.670983979995,134.64042686999892,54238.27139568001 2023-10-21,13:30:19.000,294,11057170,-795,0,1697895018,12990.62382981,134.7884586,54238.23646008 2023-10-21,13:30:20.000,294,11057147,-795,0,1697895019,12990.49583991999,134.83075338000344,54238.28536992 2023-10-21,13:30:21.000,294,11057113,-795,0,1697895020,12990.334168479989,134.74616382000386,54238.131653280005 2023-10-21,13:30:22.000,294,11057216,-795,0,1697895021,12990.246596449993,134.66862339000363,54238.11767904 2023-10-21,13:30:23.000,294,11057210,-795,0,1697895022,12990.219651209998,134.49239513999783,54238.24344720001 2023-10-21,13:30:24.000,294,11057185,-795,0,1697895023,12989.990616670002,134.40780557999824,54237.963962400005 2023-10-21,13:30:25.000,294,11057157,-795,0,1697895024,12989.956935119997,134.26682298000378,54238.21549872 2023-10-21,13:30:26.000,294,11057154,-795,0,1697895025,12989.950198810002,134.2315773299997,54238.2783828 2023-10-21,13:30:27.000,294,11057180,-795,0,1697895026,12989.943462499992,134.25977385000442,54238.23646008 2023-10-21,13:30:28.000,294,11057175,-795,0,1697895027,12989.855890469997,134.37255993000144,54238.131653280005 2023-10-21,13:30:29.000,294,11057204,-795,0,1697895028,12989.801999989992,134.49944427000446,54238.11767904 2023-10-21,13:30:30.000,294,11057199,-795,0,1697895029,12989.694219029996,134.55583730999933,54237.8940912 2023-10-21,13:30:31.000,294,11057203,-795,0,1697895030,12989.55949282999,134.54878817999997,54237.90806544001 2023-10-21,13:30:32.000,294,11057159,-795,0,1697895031,12989.47865710999,134.66862339000363,54237.82422 2023-10-21,13:30:33.000,294,11057212,-795,0,1697895032,12989.53928389999,134.74616382000386,54238.04082072 2023-10-21,13:30:34.000,294,11057168,-795,0,1697895033,12989.55949282999,134.86599903000024,54237.98492376001 2023-10-21,13:30:35.000,294,11057191,-795,0,1697895034,12989.43823924999,135.02812902000005,54237.93601392001 2023-10-21,13:30:36.000,294,11057119,-795,0,1697895035,12989.229413639994,135.13386596999771,54237.80325864 2023-10-21,13:30:37.000,294,11057125,-795,0,1697895036,12989.007115409993,135.21845553000458,54237.76832304001 2023-10-21,13:30:38.000,294,11057189,-795,0,1697895037,12988.737663009997,135.31009422000352,54237.74037456001 2023-10-21,13:30:39.000,294,11057145,-795,0,1697895038,12988.46821061,135.27484856999945,54237.747361680005 2023-10-21,13:30:40.000,294,11057194,-795,0,1697895039,12988.26612131,135.1691116200018,54237.677490480004 2023-10-21,13:30:41.000,294,11057188,-795,0,1697895040,12988.1246588,135.0210798900007,54237.78229728 2023-10-21,13:30:42.000,294,11057184,-795,0,1697895041,12988.08424094,134.9012446800043,54237.73338744 2023-10-21,13:30:43.000,294,11057164,-795,0,1697895042,12988.192021899995,134.76026208000258,54237.88011696 2023-10-21,13:30:44.000,294,11057198,-795,0,1697895043,12988.22570345,134.5769847000047,54237.78928440001 2023-10-21,13:30:45.000,294,11057162,-795,0,1697895044,12988.313275479995,134.53468992000126,54237.74037456001 2023-10-21,13:30:46.000,294,11057160,-795,0,1697895045,12988.333484409995,134.47124774999975,54237.72640032 2023-10-21,13:30:47.000,294,11057182,-795,0,1697895046,12988.394111199996,134.50649340000382,54237.83120712 2023-10-21,13:30:48.000,294,11057183,-795,0,1697895047,12988.42779275,134.58403383000405,54237.78928440001 2023-10-21,13:30:49.000,294,11057179,-795,0,1697895048,12988.28633024,134.74616382000386,54237.76133592 2023-10-21,13:30:50.000,294,11057154,-795,0,1697895049,12988.3267481,134.7743603400013,54237.64954200001 2023-10-21,13:30:51.000,294,11057189,-795,0,1697895050,12988.36042964999,134.85894990000088,54237.94998816 2023-10-21,13:30:52.000,294,11057181,-795,0,1697895051,12988.25938499999,134.82370425000408,54237.94300104 2023-10-21,13:30:53.000,294,11057176,-795,0,1697895052,12988.25938499999,134.7743603400013,54237.8940912 2023-10-21,13:30:54.000,294,11057169,-795,0,1697895053,12988.17854927999,134.6263286100002,54237.845181360004 2023-10-21,13:30:55.000,294,11057195,-795,0,1697895054,12988.171812969995,134.51354253000318,54237.78229728 2023-10-21,13:30:56.000,294,11057146,-795,0,1697895055,12988.06403201,134.330265149998,54237.83819424001 2023-10-21,13:30:57.000,294,11057213,-795,0,1697895056,12988.04382308,134.15403689999948,54237.87312984 2023-10-21,13:30:58.000,294,11057159,-795,0,1697895057,12988.01687783999,133.9848577800003,54238.02684648001 2023-10-21,13:30:59.000,294,11057174,-795,0,1697895058,12988.030350459994,134.04829995000182,54238.07575632001 2023-10-21,13:31:00.000,294,11057218,-795,0,1697895059,12987.882151639998,134.21042994000163,54237.998898 2023-10-21,13:31:01.000,294,11057216,-795,0,1697895060,12987.713743889988,134.38665819000016,54237.83819424001 2023-10-21,13:31:02.000,294,11057179,-795,0,1697895061,12987.686798649993,134.49944427000446,54237.87312984 2023-10-21,13:31:03.000,294,11057177,-795,0,1697895062,12987.720480199998,134.49944427000446,54237.963962400005 2023-10-21,13:31:04.000,294,11057201,-795,0,1697895063,12987.619435549997,134.42190384000423,54237.88011696 2023-10-21,13:31:05.000,294,11057139,-795,0,1697895064,12987.558808759997,134.33731428000465,54237.866142720006 2023-10-21,13:31:06.000,294,11057140,-795,0,1697895065,12987.484709349992,134.22452820000035,54237.998898 2023-10-21,13:31:07.000,294,11057187,-795,0,1697895066,12987.410609940001,134.06239821000054,54237.99191088 2023-10-21,13:31:08.000,294,11057194,-795,0,1697895067,12987.235465879996,133.81567866000114,54237.998898 2023-10-21,13:31:09.000,294,11057169,-795,0,1697895068,12987.06705813,133.5125660699996,54237.85216848 2023-10-21,13:31:10.000,294,11057138,-795,0,1697895069,12987.0468492,133.2024043499987,54237.94300104 2023-10-21,13:31:11.000,294,11057204,-795,0,1697895070,12987.12768492,132.99797958000272,54237.94998816 2023-10-21,13:31:12.000,294,11057183,-795,0,1697895071,12987.16810278,132.85699698000099,54238.033833600006 2023-10-21,13:31:13.000,294,11057197,-795,0,1697895072,12987.18831171,132.80060393999884,54238.131653280005 2023-10-21,13:31:14.000,294,11057178,-795,0,1697895073,12987.174839089996,132.66667047000374,54238.06178208 2023-10-21,13:31:15.000,294,11057123,-795,0,1697895074,12987.154630159996,132.53978613000072,54238.0687692 2023-10-21,13:31:16.000,294,11057179,-795,0,1697895075,12987.073794439995,132.46929482999985,54237.95697528001 2023-10-21,13:31:17.000,294,11057098,-795,0,1697895076,12986.92559562,132.46929482999985,54237.915052560005 2023-10-21,13:31:18.000,294,11057138,-795,0,1697895077,12986.871705139994,132.65962134000438,54237.90806544001 2023-10-21,13:31:19.000,294,11057227,-795,0,1697895078,12986.75718786999,132.96273392999865,54237.87312984 2023-10-21,13:31:20.000,294,11057197,-795,0,1697895079,12986.561834879998,133.13191304999782,54237.70543896 2023-10-21,13:31:21.000,294,11057157,-795,0,1697895080,12986.400163439997,133.19535521999933,54237.72640032 2023-10-21,13:31:22.000,294,11057192,-795,0,1697895081,12986.326064029992,133.04732348999823,54237.88011696 2023-10-21,13:31:23.000,294,11057186,-795,0,1697895082,12986.130711040001,132.84994785000163,54237.88710408001 2023-10-21,13:31:24.000,294,11057157,-795,0,1697895083,12985.82757709,132.5750317800048,54237.796271520005 2023-10-21,13:31:25.000,294,11057183,-795,0,1697895084,12985.692850889995,132.2648700600039,54237.71242608 2023-10-21,13:31:26.000,294,11057203,-795,0,1697895085,12985.62548779,132.09569094000472,54237.66351624 2023-10-21,13:31:27.000,294,11057202,-795,0,1697895086,12985.591806239994,131.94765921000362,54237.66351624 2023-10-21,13:31:28.000,294,11057196,-795,0,1697895087,12985.612015169994,131.8842170400021,54237.677490480004 2023-10-21,13:31:29.000,294,11057210,-795,0,1697895088,12985.632224099994,131.89831530000083,54237.59364504 2023-10-21,13:31:30.000,294,11057198,-795,0,1697895089,12985.55812468999,131.7573326999991,54237.57268368001 2023-10-21,13:31:31.000,294,11057158,-795,0,1697895090,12985.55812468999,131.63044836000336,54237.60761928 2023-10-21,13:31:32.000,294,11057127,-795,0,1697895091,12985.57833361999,131.5388096700044,54237.5447352 2023-10-21,13:31:33.000,294,11057203,-795,0,1697895092,12985.65916933999,131.60225183999864,54237.45390264001 2023-10-21,13:31:34.000,294,11057153,-795,0,1697895093,12985.86125863999,131.77848009000445,54237.411979920005 2023-10-21,13:31:35.000,294,11057246,-795,0,1697895094,12985.92188542999,132.17323136999767,54237.3700572 2023-10-21,13:31:36.000,294,11057171,-795,0,1697895095,12985.955566979996,132.5609335199988,54237.48185112001 2023-10-21,13:31:37.000,294,11057212,-795,0,1697895096,12985.82757709,132.78650568000012,54237.4399284 2023-10-21,13:31:38.000,294,11057149,-795,0,1697895097,12985.585069929999,132.94863566999993,54237.3700572 2023-10-21,13:31:39.000,294,11057166,-795,0,1697895098,12985.261727049998,132.969783059998,54237.26525040001 2023-10-21,13:31:40.000,294,11057145,-795,0,1697895099,12985.025956199992,132.84994785000163,54237.27223752 2023-10-21,13:31:41.000,294,11057189,-795,0,1697895100,12984.904702619991,132.68781786000181,54237.1604436 2023-10-21,13:31:42.000,294,11057172,-795,0,1697895101,12984.978802029997,132.5750317800048,54237.16743072001 2023-10-21,13:31:43.000,294,11057186,-795,0,1697895102,12984.958593099997,132.56798264999816,54237.11153376 2023-10-21,13:31:44.000,294,11057201,-795,0,1697895103,12984.891230000001,132.68076873000246,54236.99973984001 2023-10-21,13:31:45.000,294,11057179,-795,0,1697895104,12984.796921659996,132.68781786000181,54237.04166256 2023-10-21,13:31:46.000,294,11057158,-795,0,1697895105,12984.62177759999,132.75126003000332,54237.02070120001 2023-10-21,13:31:47.000,294,11057208,-795,0,1697895106,12984.42642461,132.78650568000012,54236.908907280005 2023-10-21,13:31:48.000,294,11057127,-795,0,1697895107,12984.33885257999,132.8076530699982,54236.75519064 2023-10-21,13:31:49.000,294,11057155,-795,0,1697895108,12984.35906150999,132.68076873000246,54236.573525520005 2023-10-21,13:31:50.000,294,11057154,-795,0,1697895109,12984.58809605,132.7230635099986,54236.31500208 2023-10-21,13:31:51.000,294,11057127,-795,0,1697895110,12984.857548449996,132.9345374100012,54236.53858992 2023-10-21,13:31:52.000,294,11057197,-795,0,1697895111,12984.736294869996,133.2024043499987,54236.58051264 2023-10-21,13:31:53.000,294,11057194,-795,0,1697895112,12984.50726033,133.10371653000038,54236.81108760001 2023-10-21,13:31:54.000,294,11057169,-795,0,1697895113,12984.33885257999,132.86404611000034,54236.790126240005 2023-10-21,13:31:55.000,294,11057173,-795,0,1697895114,12984.284962099999,132.55388438999944,54236.62942248 2023-10-21,13:31:56.000,294,11057115,-795,0,1697895115,12984.31864364999,132.3776561400009,54236.68531944001 2023-10-21,13:31:57.000,294,11057227,-795,0,1697895116,12984.453369849994,132.24372266999853,54236.741216400005 2023-10-21,13:31:58.000,294,11057220,-795,0,1697895117,12984.64198652999,132.32831222999812,54236.671345200004 2023-10-21,13:31:59.000,294,11057202,-795,0,1697895118,12984.756503799996,132.46929482999985,54236.49666720001 2023-10-21,13:32:00.000,294,11057205,-795,0,1697895119,12984.857548449996,132.64552307999838,54236.573525520005 2023-10-21,13:32:01.000,294,11057158,-795,0,1697895120,12984.864284759991,132.70191612000053,54236.73422928001 2023-10-21,13:32:02.000,294,11057181,-795,0,1697895121,12984.68240438999,132.61732656000095,54236.76217776001 2023-10-21,13:32:03.000,294,11057203,-795,0,1697895122,12984.473578779995,132.4622457000005,54236.73422928001 2023-10-21,13:32:04.000,294,11057105,-795,0,1697895123,12984.33885257999,132.3142139699994,54236.65038384 2023-10-21,13:32:05.000,294,11057170,-795,0,1697895124,12984.33885257999,132.1661822399983,54236.56653840001 2023-10-21,13:32:06.000,294,11057117,-795,0,1697895125,12984.31864364999,132.25782093000453,54236.54557704001 2023-10-21,13:32:07.000,294,11057146,-795,0,1697895126,12984.31864364999,132.43404918000306,54236.601474 2023-10-21,13:32:08.000,294,11057172,-795,0,1697895127,12984.251280549994,132.51863874000264,54236.59448688001 2023-10-21,13:32:09.000,294,11057189,-795,0,1697895128,12984.116554349988,132.51158961000328,54236.5316028 2023-10-21,13:32:10.000,294,11057192,-795,0,1697895129,12984.042454939998,132.33536136000475,54236.51762856001 2023-10-21,13:32:11.000,294,11057211,-795,0,1697895130,12984.015509700002,132.1168383300028,54236.41980888 2023-10-21,13:32:12.000,294,11057139,-795,0,1697895131,12983.981828149997,132.08159267999872,54236.48968008 2023-10-21,13:32:13.000,294,11057209,-795,0,1697895132,12983.961619219997,132.0181505100045,54236.49666720001 2023-10-21,13:32:14.000,294,11057203,-795,0,1697895133,12983.820156709997,131.99700311999914,54236.42679600001 2023-10-21,13:32:15.000,294,11057190,-795,0,1697895134,12983.712375750001,131.97585573000106,54236.38487328 2023-10-21,13:32:16.000,294,11057166,-795,0,1697895135,12983.739320989996,132.08159267999872,54236.49666720001 2023-10-21,13:32:17.000,294,11057186,-795,0,1697895136,12983.739320989996,132.14503485000023,54236.503654320004 2023-10-21,13:32:18.000,294,11057243,-795,0,1697895137,12983.773002540001,132.30011571000068,54236.49666720001 2023-10-21,13:32:19.000,294,11057165,-795,0,1697895138,12983.766266229992,132.33536136000475,54236.38487328 2023-10-21,13:32:20.000,294,11057165,-795,0,1697895139,12983.746057299992,132.4129017899977,54236.47570584001 2023-10-21,13:32:21.000,294,11057201,-795,0,1697895140,12983.752793610001,132.32831222999812,54236.59448688001 2023-10-21,13:32:22.000,294,11057244,-755,0,1697895141,12983.799947779997,132.2155261500011,54236.58749976 2023-10-21,13:32:23.000,294,11057139,-795,0,1697895142,12983.840365639997,132.19437876000302,54236.573525520005 2023-10-21,13:32:24.000,294,11057133,-795,0,1697895143,12983.799947779997,132.3142139699994,54236.48269296 2023-10-21,13:32:25.000,294,11057153,-795,0,1697895144,12983.813420400002,132.35650875000283,54236.503654320004 2023-10-21,13:32:26.000,294,11057181,-795,0,1697895145,12983.860574569997,132.2648700600039,54236.64339672001 2023-10-21,13:32:27.000,294,11057190,-795,0,1697895146,12983.833629330002,132.22257528000046,54236.59448688001 2023-10-21,13:32:28.000,294,11057167,-795,0,1697895147,12983.927937669992,132.2789683200026,54236.54557704001 2023-10-21,13:32:29.000,294,11057158,-795,0,1697895148,12984.055927560003,132.44814744000178,54236.47570584001 2023-10-21,13:32:30.000,294,11057188,-795,0,1697895149,12984.183917449998,132.68076873000246,54236.51762856001 2023-10-21,13:32:31.000,294,11057147,-795,0,1697895150,12984.197390069989,132.86404611000034,54236.55256416 2023-10-21,13:32:32.000,294,11057201,-795,0,1697895151,12984.258016859989,132.9556847999993,54236.69929368 2023-10-21,13:32:33.000,294,11057196,-795,0,1697895152,12984.332116269994,133.12486391999846,54236.78313912001 2023-10-21,13:32:34.000,294,11057138,-795,0,1697895153,12984.386006749999,133.27289564999955,54236.85301032001 2023-10-21,13:32:35.000,294,11057164,-795,0,1697895154,12984.31864364999,133.39977999000257,54236.790126240005 2023-10-21,13:32:36.000,294,11057202,-795,0,1697895155,12984.224335309998,133.59010649999982,54236.839036080004 2023-10-21,13:32:37.000,294,11057205,-795,0,1697895156,12984.103081729998,133.70994171000348,54236.85301032001 2023-10-21,13:32:38.000,294,11057159,-795,0,1697895157,12984.035718630003,133.79453127000306,54236.81108760001 2023-10-21,13:32:39.000,294,11057187,-795,0,1697895158,12984.116554349988,133.66764693000005,54236.78313912001 2023-10-21,13:32:40.000,294,11057186,-795,0,1697895159,12984.210862689994,133.55486085000302,54236.89493304 2023-10-21,13:32:41.000,294,11057199,-795,0,1697895160,12984.41968829999,133.42797651,54237.03467544 2023-10-21,13:32:42.000,294,11057205,-795,0,1697895161,12984.554414499995,133.40682912000193,54237.06961104001 2023-10-21,13:32:43.000,294,11057180,-795,0,1697895162,12984.635250219995,133.3786326000045,54237.125508000005 2023-10-21,13:32:44.000,294,11057176,-795,0,1697895163,12984.64872284,133.32223956000234,54237.15345648 2023-10-21,13:32:45.000,294,11057197,-795,0,1697895164,12984.58809605,133.20945347999805,54237.0905724 2023-10-21,13:32:46.000,294,11057161,-795,0,1697895165,12984.62177759999,133.24469913000212,54237.0905724 2023-10-21,13:32:47.000,294,11057170,-795,0,1697895166,12984.58809605,133.25174826000148,54237.11852088001 2023-10-21,13:32:48.000,294,11057177,-795,0,1697895167,12984.615041289995,133.2799447799989,54237.30717312001 2023-10-21,13:32:49.000,294,11057212,-795,0,1697895168,12984.736294869996,133.34338695000042,54237.411979920005 2023-10-21,13:32:50.000,294,11057148,-795,0,1697895169,12984.74303117999,133.3292886900017,54237.48883824 2023-10-21,13:32:51.000,294,11057193,-795,0,1697895170,12984.60156866999,133.13896218000446,54237.37704432 2023-10-21,13:32:52.000,294,11057184,-795,0,1697895171,12984.534205569995,132.97683219000464,54237.530760960006 2023-10-21,13:32:53.000,294,11057213,-795,0,1697895172,12984.40621568,132.8076530699982,54237.63556776 2023-10-21,13:32:54.000,294,11057207,-795,0,1697895173,12984.224335309998,132.6737196000031,54237.58665792 2023-10-21,13:32:55.000,294,11057194,-795,0,1697895174,12984.190653759993,132.55388438999944,54237.6844776 2023-10-21,13:32:56.000,294,11057169,-795,0,1697895175,12984.412951989994,132.44109831000242,54237.8940912 2023-10-21,13:32:57.000,294,11057223,-715,0,1697895176,12984.803657969991,132.4270000500037,54238.04082072 2023-10-21,13:32:58.000,294,11057195,-795,0,1697895177,12985.079846679997,132.5609335199988,54238.1386404 2023-10-21,13:32:59.000,294,11057132,-795,0,1697895178,12985.369508009993,132.68076873000246,54238.14562752001 2023-10-21,13:33:00.000,294,11057205,-795,0,1697895179,12985.62548779,132.8217513300042,54238.299344160005 2023-10-21,13:33:01.000,294,11057232,-795,0,1697895180,12985.80736816,132.89929176000442,54238.369215360006 2023-10-21,13:33:02.000,294,11057210,-795,0,1697895181,12985.894940189995,132.87814436999906,54238.44607368 2023-10-21,13:33:03.000,294,11057206,-795,0,1697895182,12986.103765799991,132.87814436999906,54238.56485472 2023-10-21,13:33:04.000,294,11057179,-795,0,1697895183,12986.312591410002,132.90634089000378,54238.65568728001 2023-10-21,13:33:05.000,294,11057208,-795,0,1697895184,12986.608989049993,133.10371653000038,54238.82337816001 2023-10-21,13:33:06.000,294,11057183,-795,0,1697895185,12986.784133109999,133.25174826000148,54239.00504328 2023-10-21,13:33:07.000,294,11057193,-795,0,1697895186,12986.891914069995,133.30109217000427,54239.00504328 2023-10-21,13:33:08.000,294,11057209,-795,0,1697895187,12987.00643134,133.12486391999846,54239.10985008001 2023-10-21,13:33:09.000,294,11057174,-795,0,1697895188,12987.10747599,132.9345374100012,54239.13081144001 2023-10-21,13:33:10.000,294,11057232,-795,0,1697895189,12987.2489385,132.77945655000076,54239.221644 2023-10-21,13:33:11.000,294,11057212,-795,0,1697895190,12987.370192080001,132.7230635099986,54239.34042504 2023-10-21,13:33:12.000,294,11057206,-795,0,1697895191,12987.397137319997,132.7089652499999,54239.39632200001 2023-10-21,13:33:13.000,294,11057189,-795,0,1697895192,12987.397137319997,132.87814436999906,54239.59894848 2023-10-21,13:33:14.000,294,11057232,-795,0,1697895193,12987.376928389996,133.07552001000295,54239.68279392001 2023-10-21,13:33:15.000,294,11057212,-795,0,1697895194,12987.363455769992,133.20945347999805,54239.72471664 2023-10-21,13:33:16.000,294,11057221,-795,0,1697895195,12987.356719459996,133.23765000000276,54239.92035600001 2023-10-21,13:33:17.000,294,11057189,-795,0,1697895196,12987.430818870002,133.13191304999782,54239.99721432001 2023-10-21,13:33:18.000,294,11057190,-795,0,1697895197,12987.477973039997,132.92748828000185,54240.095034000005 2023-10-21,13:33:19.000,294,11057189,-795,0,1697895198,12987.504918279992,132.81470220000483,54240.03214992 2023-10-21,13:33:20.000,294,11057196,-795,0,1697895199,12987.639644479998,132.75830916000268,54240.24875064 2023-10-21,13:33:21.000,294,11057188,-795,0,1697895200,12987.740689129998,132.7089652499999,54240.44439 2023-10-21,13:33:22.000,294,11057166,-795,0,1697895201,12987.794579609988,132.5750317800048,54240.647016480005 2023-10-21,13:33:23.000,294,11057144,-795,0,1697895202,12987.861942709998,132.33536136000475,54240.793746 2023-10-21,13:33:24.000,294,11057216,-795,0,1697895203,12987.989932599994,132.10274007000407,54240.933488400005 2023-10-21,13:33:25.000,294,11057223,-795,0,1697895204,12988.13813141999,131.84192225999868,54240.89156568 2023-10-21,13:33:26.000,294,11057239,-795,0,1697895205,12988.414320129996,131.58110445000057,54241.16406336 2023-10-21,13:33:27.000,294,11057245,-795,0,1697895206,12988.677036219997,131.33438490000117,54241.38066408001 2023-10-21,13:33:28.000,294,11057204,-795,0,1697895207,12988.791553490002,131.23569708000286,54241.54835496001 2023-10-21,13:33:29.000,294,11057212,-795,0,1697895208,12988.764608249992,131.12291099999857,54241.61123904 2023-10-21,13:33:30.000,294,11057183,-795,0,1697895209,12988.703981459992,130.96078100999875,54241.723032960006 2023-10-21,13:33:31.000,294,11057145,-795,0,1697895210,12988.744399319992,130.65061928999785,54241.723032960006 2023-10-21,13:33:32.000,294,11057149,-795,0,1697895211,12988.811762420002,130.37570322000101,54241.93264656001 2023-10-21,13:33:33.000,294,11057215,-795,0,1697895212,12988.798289799997,130.2770154000027,54241.84880112 2023-10-21,13:33:34.000,294,11057229,-795,0,1697895213,12988.933015999988,130.34045757000422,54241.97456928 2023-10-21,13:33:35.000,294,11057225,-795,0,1697895214,12989.007115409993,130.4109488699978,54242.07238896 2023-10-21,13:33:36.000,294,11057181,-795,0,1697895215,12989.074478509989,130.51668582000275,54242.275015440006 2023-10-21,13:33:37.000,294,11057186,-795,0,1697895216,12989.128368989994,130.48848929999804,54242.33789952 2023-10-21,13:33:38.000,294,11057143,-795,0,1697895217,12989.101423749999,130.3122610499995,54242.442706320006 2023-10-21,13:33:39.000,294,11057237,-795,0,1697895218,12989.155314229989,130.0302958500033,54242.48462904001 2023-10-21,13:33:40.000,294,11057175,-795,0,1697895219,12989.26309519,129.76242890999856,54242.62437144 2023-10-21,13:33:41.000,294,11057233,-795,0,1697895220,12989.411294009995,129.79767456000263,54242.68725552 2023-10-21,13:33:42.000,294,11057176,-795,0,1697895221,12989.4045577,129.88931325000158,54242.729178240006 2023-10-21,13:33:43.000,294,11057242,-795,0,1697895222,12989.330458289995,130.03734498000267,54242.8549464 2023-10-21,13:33:44.000,294,11057160,-795,0,1697895223,12989.29677673999,130.0161975900046,54242.80603656 2023-10-21,13:33:45.000,294,11057166,-795,0,1697895224,12989.310249359994,129.9034115100003,54242.945778960006 2023-10-21,13:33:46.000,294,11057185,-795,0,1697895225,12989.33719459999,129.71308500000305,54243.092508480004 2023-10-21,13:33:47.000,294,11057198,-795,0,1697895226,12989.370876149995,129.6073480499981,54243.113469840006 2023-10-21,13:33:48.000,294,11057181,-795,0,1697895227,12989.471920799995,129.52275848999852,54243.0994956 2023-10-21,13:33:49.000,294,11057169,-795,0,1697895228,12989.53928389999,129.51570935999916,54243.211289520004 2023-10-21,13:33:50.000,294,11057178,-795,0,1697895229,12989.41803031999,129.5932497899994,54243.05757288001 2023-10-21,13:33:51.000,294,11057163,-795,0,1697895230,12989.29677673999,129.5932497899994,54243.08552136001 2023-10-21,13:33:52.000,294,11057148,-795,0,1697895231,12989.155314229989,129.63554457000282,54243.01565016001 2023-10-21,13:33:53.000,294,11057175,-795,0,1697895232,12989.013851719988,129.64964283000154,54243.3440448 2023-10-21,13:33:54.000,294,11057161,-795,0,1697895233,12988.973433859988,129.6214463100041,54243.43487736 2023-10-21,13:33:55.000,294,11057102,-795,0,1697895234,12988.838707659997,129.67079021999962,54243.42090312001 2023-10-21,13:33:56.000,294,11057160,-795,0,1697895235,12988.697245149997,129.67079021999962,54243.38596752 2023-10-21,13:33:57.000,294,11057165,-795,0,1697895236,12988.636618359997,129.5721024000013,54243.42090312001 2023-10-21,13:33:58.000,294,11057208,-795,0,1697895237,12988.683772529992,129.50161110000045,54243.53968416001 2023-10-21,13:33:59.000,294,11057166,-795,0,1697895238,12988.751135630002,129.42407067000022,54243.53269704 2023-10-21,13:34:00.000,294,11057196,-795,0,1697895239,12988.791553490002,129.39587415000278,54243.4837872 2023-10-21,13:34:01.000,294,11057213,-795,0,1697895240,12989.000379099998,129.31833372000256,54243.64449096 2023-10-21,13:34:02.000,294,11057181,-795,0,1697895241,12989.128368989994,129.25489155000105,54243.82615608001 2023-10-21,13:34:03.000,294,11057174,-795,0,1697895242,12989.114896369989,129.3112845900032,54243.87506592001 2023-10-21,13:34:04.000,294,11057201,-795,0,1697895243,12988.993642789988,129.34653024,54243.882053040004 2023-10-21,13:34:05.000,294,11057172,-795,0,1697895244,12988.784817179992,129.3112845900032,54243.77724624001 2023-10-21,13:34:06.000,294,11057157,-795,0,1697895245,12988.515364779996,129.20554763999826,54243.763272000004 2023-10-21,13:34:07.000,294,11057198,-795,0,1697895246,12988.353693339996,129.02931938999973,54243.784233360006 2023-10-21,13:34:08.000,294,11057158,-795,0,1697895247,12988.212230829995,128.94472983000014,54243.91698864 2023-10-21,13:34:09.000,294,11057159,-795,0,1697895248,12988.04382308,128.88128765999863,54243.882053040004 2023-10-21,13:34:10.000,294,11057188,-795,0,1697895249,12987.983196289999,128.79669809999905,54243.80519472001 2023-10-21,13:34:11.000,294,11057174,-795,0,1697895250,12988.023614149999,128.67686289000267,54243.89602728001 2023-10-21,13:34:12.000,294,11057179,-795,0,1697895251,12988.19875820999,128.69096115000139,54243.84013032 2023-10-21,13:34:13.000,294,11057187,-795,0,1697895252,12988.461474299991,128.83194375000312,54243.903014400006 2023-10-21,13:34:14.000,294,11057181,-795,0,1697895253,12988.650090980002,129.0998106900006,54243.75628488001 2023-10-21,13:34:15.000,294,11057208,-795,0,1697895254,12988.845443969993,129.34653024,54243.7982076 2023-10-21,13:34:16.000,294,11057143,-795,0,1697895255,12988.919543379998,129.56505327000195,54243.94493712001 2023-10-21,13:34:17.000,294,11057220,-795,0,1697895256,12988.973433859988,129.52980761999788,54244.070705280006 2023-10-21,13:34:18.000,294,11057208,-795,0,1697895257,12988.946488619993,129.3606284999987,54244.05673104 2023-10-21,13:34:19.000,294,11057158,-795,0,1697895258,12988.980170169998,129.0998106900006,54244.14057648001 2023-10-21,13:34:20.000,294,11057142,-795,0,1697895259,12989.040796959998,128.89538592000463,54244.20346056 2023-10-21,13:34:21.000,294,11057181,-795,0,1697895260,12989.188995779994,128.66276463000395,54244.266344640004 2023-10-21,13:34:22.000,294,11057243,-795,0,1697895261,12989.29677673999,128.57112593999773,54244.29429312 2023-10-21,13:34:23.000,294,11057194,-795,0,1697895262,12989.391085079995,128.5429294200003,54244.3222416 2023-10-21,13:34:24.000,294,11057201,-795,0,1697895263,12989.33719459999,128.72620679999818,54244.35019008 2023-10-21,13:34:25.000,294,11057207,-795,0,1697895264,12989.37761245999,128.98702461000357,54244.37115144 2023-10-21,13:34:26.000,294,11057191,-795,0,1697895265,12989.4045577,129.09276156000124,54244.44102264 2023-10-21,13:34:27.000,294,11057144,-795,0,1697895266,12989.512338659995,129.00817200000165,54244.55980368 2023-10-21,13:34:28.000,294,11057175,-795,0,1697895267,12989.593174379996,128.89538592000463,54244.61570064001 2023-10-21,13:34:29.000,294,11057179,-795,0,1697895268,12989.815472609997,128.74030506000418,54244.65762336 2023-10-21,13:34:30.000,294,11057199,-795,0,1697895269,12990.057979769997,128.71915766999882,54244.58076504 2023-10-21,13:34:31.000,294,11057212,-795,0,1697895270,12990.489103609994,128.68391202000203,54244.622687760006 2023-10-21,13:34:32.000,294,11057129,-795,0,1697895271,12990.940436379991,128.84604201000184,54244.85326272 2023-10-21,13:34:33.000,294,11057232,-795,0,1697895272,12991.331142360003,129.00817200000165,54244.99999224001 2023-10-21,13:34:34.000,294,11057168,-795,0,1697895273,12991.560176899999,129.14210547000403,54245.076850560006 2023-10-21,13:34:35.000,294,11057173,-795,0,1697895274,12991.70163941,129.28308806999848,54245.104799040004 2023-10-21,13:34:36.000,294,11057182,-795,0,1697895275,12991.769002509995,129.473414580003,54245.2305672 2023-10-21,13:34:37.000,294,11057226,-795,0,1697895276,12991.73532095999,129.64964283000154,54245.244541440006 2023-10-21,13:34:38.000,294,11057190,-795,0,1697895277,12991.667957859994,129.77652717000456,54245.37729672 2023-10-21,13:34:39.000,294,11057149,-795,0,1697895278,12991.513022729989,129.73423239000113,54245.31441264001 2023-10-21,13:34:40.000,294,11057212,-795,0,1697895279,12991.418714389998,129.6566919600009,54245.461142160006 2023-10-21,13:34:41.000,294,11057151,-795,0,1697895280,12991.378296529998,129.55095501000324,54245.64979440001 2023-10-21,13:34:42.000,294,11057213,-795,0,1697895281,12991.331142360003,129.45226718999766,54245.69870424001 2023-10-21,13:34:43.000,294,11057184,-795,0,1697895282,12991.344614979993,129.38882502000342,54245.7546012 2023-10-21,13:34:44.000,294,11057171,-795,0,1697895283,12991.337878669998,129.38177589000406,54245.65678152 2023-10-21,13:34:45.000,294,11057189,-795,0,1697895284,12991.331142360003,129.5086602299998,54245.65678152 2023-10-21,13:34:46.000,294,11057185,-795,0,1697895285,12991.391769149988,129.69898674000433,54245.73363984 2023-10-21,13:34:47.000,294,11057187,-795,0,1697895286,12991.472604869989,129.79767456000263,54245.894343600005 2023-10-21,13:34:48.000,294,11057234,-795,0,1697895287,12991.499550109998,129.74833064999984,54245.97818904 2023-10-21,13:34:49.000,294,11057207,-795,0,1697895288,12991.587122139994,129.62849544000346,54245.92229208 2023-10-21,13:34:50.000,294,11057198,-795,0,1697895289,12991.647748929994,129.51570935999916,54245.943253440004 2023-10-21,13:34:51.000,294,11057212,-795,0,1697895290,12991.620803689999,129.53685675000452,54245.95024056 2023-10-21,13:34:52.000,294,11057157,-795,0,1697895291,12991.71511202999,129.57915153000067,54246.15985416 2023-10-21,13:34:53.000,294,11057138,-795,0,1697895292,12991.63427630999,129.74833064999984,54245.97818904 2023-10-21,13:34:54.000,294,11057152,-795,0,1697895293,12991.61406737999,130.0302958500033,54246.07600872001 2023-10-21,13:34:55.000,294,11057207,-795,0,1697895294,12991.641012619999,130.25586801000463,54246.16684128 2023-10-21,13:34:56.000,294,11057210,-795,0,1697895295,12991.65448523999,130.34045757000422,54246.39042912001 2023-10-21,13:34:57.000,294,11057215,-795,0,1697895296,12991.553440589989,130.29111366000143,54246.53017152 2023-10-21,13:34:58.000,294,11057167,-795,0,1697895297,12991.405241769993,130.07259062999947,54246.565107120005 2023-10-21,13:34:59.000,294,11057184,-795,0,1697895298,12991.297460809998,129.81177282000135,54246.60702984001 2023-10-21,13:35:00.000,294,11057164,-795,0,1697895299,12991.250306640002,129.60029891999875,54246.71183664 2023-10-21,13:35:01.000,294,11057174,-795,0,1697895300,12991.216625089997,129.42407067000022,54246.802669200006 2023-10-21,13:35:02.000,294,11057146,-795,0,1697895301,12991.142525679992,129.2125967700049,54246.84459192001 2023-10-21,13:35:03.000,294,11057169,-795,0,1697895302,12991.149261990002,129.12095807999867,54246.9773472 2023-10-21,13:35:04.000,294,11057176,-795,0,1697895303,12991.034744719997,129.09276156000124,54246.98433432 2023-10-21,13:35:05.000,294,11057203,-795,0,1697895304,12991.075162579997,129.10685981999995,54247.0472184 2023-10-21,13:35:06.000,294,11057177,-795,0,1697895305,12991.142525679992,129.15620373000274,54247.138050960006 2023-10-21,13:35:07.000,294,11057204,-795,0,1697895306,12991.344614979993,129.24079329000233,54247.41753576001 2023-10-21,13:35:08.000,294,11057149,-795,0,1697895307,12991.438923319998,129.2125967700049,54247.55029104 2023-10-21,13:35:09.000,294,11057180,-795,0,1697895308,12991.61406737999,129.04341764999845,54247.690033440005 2023-10-21,13:35:10.000,294,11057214,-795,0,1697895309,12991.708375719994,128.82489462000376,54247.71099480001 2023-10-21,13:35:11.000,294,11057190,-795,0,1697895310,12991.87678346999,128.59227333000308,54247.86471144 2023-10-21,13:35:12.000,294,11057212,-795,0,1697895311,12992.04519122,128.557027679999,54248.03938944 2023-10-21,13:35:13.000,294,11057166,-795,0,1697895312,12992.220335279992,128.57817507000436,54248.17913184 2023-10-21,13:35:14.000,294,11057164,-795,0,1697895313,12992.375270409997,128.7050594100001,54248.2699644 2023-10-21,13:35:15.000,294,11057224,-795,0,1697895314,12992.523469229993,128.9165333100027,54248.28393864001 2023-10-21,13:35:16.000,294,11057157,-795,0,1697895315,12992.577359709998,129.0504667799978,54248.3747712 2023-10-21,13:35:17.000,294,11057214,-795,0,1697895316,12992.536941849998,129.10685981999995,54248.54246208 2023-10-21,13:35:18.000,294,11057170,-795,0,1697895317,12992.408951960002,129.05751591000444,54248.61932040001 2023-10-21,13:35:19.000,294,11057186,-795,0,1697895318,12992.280962069992,128.99407374000293,54248.647268880006 2023-10-21,13:35:20.000,294,11057187,-795,0,1697895319,12992.240544209992,129.0998106900006,54248.68220448 2023-10-21,13:35:21.000,294,11057200,-795,0,1697895320,12992.03845490999,129.29718633000448,54248.66823024001 2023-10-21,13:35:22.000,294,11057164,-795,0,1697895321,12991.73532095999,129.52980761999788,54248.912779440005 2023-10-21,13:35:23.000,294,11057156,-795,0,1697895322,12991.371560219988,129.64259370000218,54248.95470216001 2023-10-21,13:35:24.000,294,11057128,-795,0,1697895323,12991.081898889992,129.60029891999875,54248.912779440005 2023-10-21,13:35:25.000,294,11057190,-795,0,1697895324,12990.86633697,129.56505327000195,54248.85688248001 2023-10-21,13:35:26.000,294,11057202,-795,0,1697895325,12990.933700069996,129.54390588000388,54248.88483096001 2023-10-21,13:35:27.000,294,11057133,-795,0,1697895326,12991.075162579997,129.48751284000173,54248.98963776 2023-10-21,13:35:28.000,294,11057166,-795,0,1697895327,12991.169470920002,129.58620066000003,54249.00361200001 2023-10-21,13:35:29.000,294,11057229,-795,0,1697895328,12991.162734609992,129.76947803999792,54249.031560480005 2023-10-21,13:35:30.000,294,11057172,-795,0,1697895329,12991.014535789996,129.85406760000478,54249.01059912 2023-10-21,13:35:31.000,294,11057180,-795,0,1697895330,12990.8865459,129.95980455000245,54249.08745744 2023-10-21,13:35:32.000,294,11057142,-795,0,1697895331,12990.691192909995,130.0514432400014,54249.01059912 2023-10-21,13:35:33.000,294,11057171,-795,0,1697895332,12990.56320302,130.17127844999777,54248.91976656 2023-10-21,13:35:34.000,294,11057216,-795,0,1697895333,12990.462158369999,130.22062236000056,54248.75906280001 2023-10-21,13:35:35.000,294,11057231,-795,0,1697895334,12990.53625777999,130.0866888899982,54248.71714008001 2023-10-21,13:35:36.000,294,11057192,-795,0,1697895335,12990.73834707999,129.95980455000245,54248.82194688 2023-10-21,13:35:37.000,294,11057222,-795,0,1697895336,12990.967381620001,129.85406760000478,54248.83592112001 2023-10-21,13:35:38.000,294,11057193,-795,0,1697895337,12991.129053060002,129.81177282000135,54248.75906280001 2023-10-21,13:35:39.000,294,11057163,-795,0,1697895338,12991.257042949997,129.79062543000327,54248.68220448 2023-10-21,13:35:40.000,294,11057148,-795,0,1697895339,12991.344614979993,129.91750976999901,54248.78002416 2023-10-21,13:35:41.000,294,11057220,-795,0,1697895340,12991.499550109998,129.9668536800018,54248.73111432 2023-10-21,13:35:42.000,294,11057216,-795,0,1697895341,12991.661221549999,130.13603280000098,54248.70316584 2023-10-21,13:35:43.000,294,11057171,-795,0,1697895342,12991.85657453999,130.1783275800044,54248.78002416 2023-10-21,13:35:44.000,294,11057164,-795,0,1697895343,12992.02498229,130.30521192000015,54248.68220448 2023-10-21,13:35:45.000,294,11057223,-795,0,1697895344,12992.280962069992,130.4250471300038,54248.82194688 2023-10-21,13:35:46.000,294,11057198,-795,0,1697895345,12992.395479339997,130.5730788600049,54249.04553472 2023-10-21,13:35:47.000,294,11057167,-795,0,1697895346,12992.469578750002,130.74225798000407,54249.10143168001 2023-10-21,13:35:48.000,294,11057195,-795,0,1697895347,12992.476315059997,130.72111058999872,54249.15732864 2023-10-21,13:35:49.000,294,11057149,-795,0,1697895348,12992.382006719992,130.50258756000403,54249.1084188 2023-10-21,13:35:50.000,294,11057123,-795,0,1697895349,12992.368534100002,130.25586801000463,54249.18527712 2023-10-21,13:35:51.000,294,11057209,-795,0,1697895350,12992.456106129997,129.98095194000052,54249.34598088 2023-10-21,13:35:52.000,294,11057191,-795,0,1697895351,12992.611041259988,129.87521499000286,54249.31104528001 2023-10-21,13:35:53.000,294,11057163,-795,0,1697895352,12992.846812109994,129.804723690002,54249.464761920004 2023-10-21,13:35:54.000,294,11057169,-795,0,1697895353,12992.91417520999,129.71308500000305,54249.26912256001 2023-10-21,13:35:55.000,294,11057128,-795,0,1697895354,12992.97480199999,129.63554457000282,54249.32501952 2023-10-21,13:35:56.000,294,11057113,-795,0,1697895355,12993.07584664999,129.76242890999856,54249.534633120005 2023-10-21,13:35:57.000,294,11057196,-795,0,1697895356,12993.16341868,129.9668536800018,54249.56956872 2023-10-21,13:35:58.000,294,11057219,-795,0,1697895357,12993.23751808999,130.2981627900008,54249.62546568001 2023-10-21,13:35:59.000,294,11057203,-795,0,1697895358,12993.311617499996,130.55193146999954,54249.57655584001 2023-10-21,13:36:00.000,294,11057222,-795,0,1697895359,12993.30488119,130.8550440600011,54249.67437552001 2023-10-21,13:36:01.000,294,11057183,-795,0,1697895360,12993.318353809991,130.99602666000283,54249.85604064 2023-10-21,13:36:02.000,294,11057177,-795,0,1697895361,12993.318353809991,131.19340229999943,54249.9468732 2023-10-21,13:36:03.000,294,11057226,-795,0,1697895362,12993.291408569996,131.3625814199986,54249.99578304 2023-10-21,13:36:04.000,294,11057128,-795,0,1697895363,12993.412662149996,131.53176053999778,54250.06565424 2023-10-21,13:36:05.000,294,11057196,-795,0,1697895364,12993.628224070002,131.59520270999928,54250.05168 2023-10-21,13:36:06.000,294,11057203,-795,0,1697895365,12993.857258609998,131.66569401000015,54250.23334512 2023-10-21,13:36:07.000,294,11057184,-795,0,1697895366,12994.039138979999,131.6727431399995,54250.45693296 2023-10-21,13:36:08.000,294,11057182,-795,0,1697895367,12994.15365624999,131.84897138999804,54250.51981704 2023-10-21,13:36:09.000,294,11057207,-795,0,1697895368,12994.14018363,131.9335609500049,54250.53379128001 2023-10-21,13:36:10.000,294,11057208,-795,0,1697895369,12994.07282052999,131.8066766100019,54250.603662479996 2023-10-21,13:36:11.000,294,11057167,-795,0,1697895370,12994.17386517999,131.5106131499997,54250.79231472 2023-10-21,13:36:12.000,294,11057166,-795,0,1697895371,12994.26143721,131.20750055999815,54250.84122456 2023-10-21,13:36:13.000,294,11057191,-795,0,1697895372,12994.450053889996,130.9678301399981,54250.91808288001 2023-10-21,13:36:14.000,294,11057191,-795,0,1697895373,12994.665615810001,130.92553536000196,54250.876160160005 2023-10-21,13:36:15.000,294,11057168,-795,0,1697895374,12994.887914040002,130.98897753000347,54250.98096696 2023-10-21,13:36:16.000,294,11057151,-795,0,1697895375,12995.042849169993,130.94668275000004,54251.23250328001 2023-10-21,13:36:17.000,294,11057181,-795,0,1697895376,12995.150630129989,130.81274927999766,54251.379232800005 2023-10-21,13:36:18.000,294,11057153,-795,0,1697895377,12995.063058099993,130.63652102999913,54251.379232800005 2023-10-21,13:36:19.000,294,11057154,-795,0,1697895378,12995.049585479988,130.3616049600023,54251.39320704 2023-10-21,13:36:20.000,294,11057194,-795,0,1697895379,12995.116948579998,130.03734498000267,54251.58185928 2023-10-21,13:36:21.000,294,11057195,-795,0,1697895380,12995.191047989989,129.76242890999856,54251.63775624001 2023-10-21,13:36:22.000,294,11057162,-795,0,1697895381,12995.191047989989,129.62849544000346,54251.714614560005 2023-10-21,13:36:23.000,294,11057175,-795,0,1697895382,12995.231465849989,129.50161110000045,54251.763524400005 2023-10-21,13:36:24.000,294,11057204,-795,0,1697895383,12995.069794409988,129.38177589000406,54251.75653728001 2023-10-21,13:36:25.000,294,11057213,-795,0,1697895384,12995.022640239993,129.2478424200017,54251.87531832001 2023-10-21,13:36:26.000,294,11057210,-795,0,1697895385,12994.968749760003,129.2266950300036,54251.79846 2023-10-21,13:36:27.000,294,11057157,-795,0,1697895386,12995.164102749994,129.21964590000425,54252.06397056 2023-10-21,13:36:28.000,294,11057138,-795,0,1697895387,12995.177575369999,129.31833372000256,54252.001086480006 2023-10-21,13:36:29.000,294,11057190,-795,0,1697895388,12995.265147399994,129.45226718999766,54252.07095768001 2023-10-21,13:36:30.000,294,11057215,-795,0,1697895389,12995.298828949999,129.43111979999958,54252.0080736 2023-10-21,13:36:31.000,294,11057187,-795,0,1697895390,12995.406609909995,129.36767762999807,54251.96615088 2023-10-21,13:36:32.000,294,11057164,-795,0,1697895391,12995.608699209995,129.25489155000105,54252.30153264 2023-10-21,13:36:33.000,294,11057177,-795,0,1697895392,12995.72321648,129.1139089499993,54252.315506880004 2023-10-21,13:36:34.000,294,11057210,-795,0,1697895393,12995.797315889991,128.97292635000485,54252.3923652 2023-10-21,13:36:35.000,294,11057153,-795,0,1697895394,12995.884887920001,128.83194375000312,54252.35044248 2023-10-21,13:36:36.000,294,11057239,-795,0,1697895395,12995.985932570002,128.89538592000463,54252.41332656 2023-10-21,13:36:37.000,294,11057178,-795,0,1697895396,12996.107186150002,129.05751591000444,54252.37140384 2023-10-21,13:36:38.000,294,11057203,-795,0,1697895397,12996.140867699993,129.24079329000233,54252.46922352 2023-10-21,13:36:39.000,294,11057222,-795,0,1697895398,12996.140867699993,129.39587415000278,54252.44127504 2023-10-21,13:36:40.000,294,11057183,-795,0,1697895399,12996.073504599997,129.41702154000086,54252.601978800005 2023-10-21,13:36:41.000,294,11057210,-795,0,1697895400,12996.181285559993,129.31833372000256,54252.73473408 2023-10-21,13:36:42.000,294,11057207,-795,0,1697895401,12996.329484379989,129.14210547000403,54252.86050224001 2023-10-21,13:36:43.000,294,11057160,-795,0,1697895402,12996.53830999,128.98702461000357,54252.9513348 2023-10-21,13:36:44.000,294,11057159,-795,0,1697895403,12996.76060822,128.79669809999905,54253.01421888 2023-10-21,13:36:45.000,294,11057196,-795,0,1697895404,12997.077214789992,128.7685015800016,54253.00024464001 2023-10-21,13:36:46.000,294,11057135,-795,0,1697895405,12997.353403499998,128.73325593000482,54253.09806432001 2023-10-21,13:36:47.000,294,11057232,-795,0,1697895406,12997.723900549994,128.59932246000244,54253.24479384001 2023-10-21,13:36:48.000,294,11057204,-795,0,1697895407,12998.03377080999,128.5217820300022,54253.41248472001 2023-10-21,13:36:49.000,294,11057173,-795,0,1697895408,12998.289750589996,128.43719247000263,54253.391523360006 2023-10-21,13:36:50.000,294,11057151,-795,0,1697895409,12998.411004169997,128.3103081299996,54253.54524 2023-10-21,13:36:51.000,294,11057170,-795,0,1697895410,12998.660247639993,128.1975220500026,54253.705943760004 2023-10-21,13:36:52.000,294,11057155,-795,0,1697895411,12998.754555979998,127.98604814999999,54253.76184072 2023-10-21,13:36:53.000,294,11057222,-795,0,1697895412,12999.003799449994,127.8662129400036,54253.85267328 2023-10-21,13:36:54.000,294,11057193,-795,0,1697895413,12999.21262505999,127.82391816000018,54253.894596000006 2023-10-21,13:36:55.000,294,11057189,-795,0,1697895414,12999.394505429991,127.84506554999825,54253.90158312 2023-10-21,13:36:56.000,294,11057166,-795,0,1697895415,12999.549440559997,127.90850771999976,54254.07626112 2023-10-21,13:36:57.000,294,11057179,-795,0,1697895416,12999.724584620002,127.76752511999803,54254.26491336 2023-10-21,13:36:58.000,294,11057195,-795,0,1697895417,12999.771738789997,127.47851079000247,54254.348758800006 2023-10-21,13:36:59.000,294,11057183,-795,0,1697895418,12999.818892959993,127.06966125000326,54254.35574592 2023-10-21,13:37:00.000,294,11057173,-795,0,1697895419,12999.859310819993,126.71720474999893,54254.46753984001 2023-10-21,13:37:01.000,294,11057235,-795,0,1697895420,12999.906464989988,126.51982911000232,54254.46753984001 2023-10-21,13:37:02.000,294,11057171,-795,0,1697895421,12999.859310819993,126.4422886800021,54254.50946256001 2023-10-21,13:37:03.000,294,11057163,-795,0,1697895422,12999.812156649998,126.51277998000296,54254.50247544 2023-10-21,13:37:04.000,294,11057207,-795,0,1697895423,12999.717848309992,126.52687824000168,54254.53042392 2023-10-21,13:37:05.000,294,11057176,-795,0,1697895424,12999.637012589992,126.42114129000402,54254.60029512 2023-10-21,13:37:06.000,294,11057232,-795,0,1697895425,12999.650485209997,126.09688131000439,54254.67715344001 2023-10-21,13:37:07.000,294,11057180,-795,0,1697895426,12999.731320929997,125.63163873000303,54254.74003752 2023-10-21,13:37:08.000,294,11057179,-795,0,1697895427,12999.805420340002,125.15934702000231,54254.76099888 2023-10-21,13:37:09.000,294,11057201,-795,0,1697895428,12999.812156649998,124.79279225999926,54254.67715344001 2023-10-21,13:37:10.000,294,11057198,-795,0,1697895429,12999.973828089998,124.475581409999,54254.69112768 2023-10-21,13:37:11.000,294,11057170,-795,0,1697895430,13000.122026909994,124.4403357600022,54254.767986 2023-10-21,13:37:12.000,294,11057215,-795,0,1697895431,13000.25001679999,124.58131836000393,54254.851831440006 2023-10-21,13:37:13.000,294,11057212,-795,0,1697895432,13000.324116209995,124.71525182999903,54254.9077284 2023-10-21,13:37:14.000,294,11057186,-795,0,1697895433,13000.33085251999,124.77164487000118,54254.900741280006 2023-10-21,13:37:15.000,294,11057181,-795,0,1697895434,13000.202862629994,124.70115357000032,54254.92868976 2023-10-21,13:37:16.000,294,11057184,-795,0,1697895435,13000.068136429989,124.60951488000137,54254.9077284 2023-10-21,13:37:17.000,294,11057200,-795,0,1697895436,12999.879519749993,124.54607270999986,54254.9077284 2023-10-21,13:37:18.000,294,11057232,-795,0,1697895437,12999.650485209997,124.5390235800005,54255.04048368001 2023-10-21,13:37:19.000,294,11057205,-795,0,1697895438,12999.515759009992,124.60951488000137,54254.97061248001 2023-10-21,13:37:20.000,294,11057185,-795,0,1697895439,12999.394505429991,124.62361314000009,54254.93567688 2023-10-21,13:37:21.000,294,11057199,-795,0,1697895440,12999.414714359991,124.53197445000114,54255.12432912 2023-10-21,13:37:22.000,294,11057193,-795,0,1697895441,12999.468604839996,124.42623750000348,54255.12432912 2023-10-21,13:37:23.000,294,11057172,-795,0,1697895442,12999.529231629997,124.2288618599996,54255.10336776 2023-10-21,13:37:24.000,294,11057179,-795,0,1697895443,12999.441659600001,123.96099492000212,54255.07541928 2023-10-21,13:37:25.000,294,11057184,-795,0,1697895444,12999.374296499991,123.74247189000016,54254.91471552 2023-10-21,13:37:26.000,294,11057203,-795,0,1697895445,12999.421450670001,123.51689972999884,54254.9077284 2023-10-21,13:37:27.000,294,11057199,-795,0,1697895446,12999.603331040002,123.36181886999839,54254.92868976 2023-10-21,13:37:28.000,294,11057192,-795,0,1697895447,12999.704375690002,123.2772293099988,54254.94266400001 2023-10-21,13:37:29.000,294,11057188,-795,0,1697895448,12999.771738789997,123.26313105000008,54254.87279280001 2023-10-21,13:37:30.000,294,11057213,-795,0,1697895449,12999.785211410002,123.2913275700048,54254.8378572 2023-10-21,13:37:31.000,294,11057175,-795,0,1697895450,12999.731320929997,123.19968887999858,54254.949651120005 2023-10-21,13:37:32.000,294,11057157,-795,0,1697895451,12999.569649489997,123.02346063000005,54254.81689584 2023-10-21,13:37:33.000,294,11057170,-795,0,1697895452,12999.562913180001,122.82608499000344,54254.8378572 2023-10-21,13:37:34.000,294,11057184,-795,0,1697895453,12999.711111999997,122.75559369000257,54254.80292160001 2023-10-21,13:37:35.000,294,11057193,-795,0,1697895454,12999.825629270003,122.71329890999914,54254.80292160001 2023-10-21,13:37:36.000,294,11057207,-795,0,1697895455,12999.967091779989,122.73444630000449,54254.79593448 2023-10-21,13:37:37.000,294,11057182,-755,0,1697895456,12999.913201299998,122.6851023900017,54254.8378572 2023-10-21,13:37:38.000,294,11057172,-795,0,1697895457,12999.785211410002,122.55821804999869,54254.81689584 2023-10-21,13:37:39.000,294,11057175,-795,0,1697895458,12999.657221519992,122.40313718999823,54254.77497312001 2023-10-21,13:37:40.000,294,11057145,-795,0,1697895459,12999.677430449992,122.1634667699982,54254.88676704 2023-10-21,13:37:41.000,294,11057155,-795,0,1697895460,12999.603331040002,122.08592633999797,54254.79593448 2023-10-21,13:37:42.000,294,11057168,-795,0,1697895461,12999.657221519992,122.0929754700046,54254.79593448 2023-10-21,13:37:43.000,294,11057157,-795,0,1697895462,12999.812156649998,122.21281068000098,54254.76099888 2023-10-21,13:37:44.000,294,11057160,-795,0,1697895463,12999.926673919988,122.33264589000464,54254.78894736 2023-10-21,13:37:45.000,294,11057142,-795,0,1697895464,13000.000773329994,122.45953023000038,54254.79593448 2023-10-21,13:37:46.000,294,11057186,-795,0,1697895465,13000.14897214999,122.52297240000189,54254.94266400001 2023-10-21,13:37:47.000,294,11057120,-795,0,1697895466,13000.25001679999,122.45248110000102,54254.9077284 2023-10-21,13:37:48.000,294,11057165,-795,0,1697895467,13000.29043465999,122.325596759998,54254.99157384001 2023-10-21,13:37:49.000,294,11057148,-795,0,1697895468,13000.33758883,122.17051590000483,54254.88676704 2023-10-21,13:37:50.000,294,11057184,-795,0,1697895469,13000.404951929995,122.11412286000268,54254.93567688 2023-10-21,13:37:51.000,294,11057178,-795,0,1697895470,13000.5194692,122.15641763999884,54255.02650944 2023-10-21,13:37:52.000,294,11057159,-795,0,1697895471,13000.58009599,122.26920372000313,54255.0824064 2023-10-21,13:37:53.000,294,11057198,-795,0,1697895472,13000.526205509996,122.25510546000442,54255.166251840004 2023-10-21,13:37:54.000,294,11057194,-795,0,1697895473,13000.5194692,122.21281068000098,54255.20118744 2023-10-21,13:37:55.000,294,11057197,-795,0,1697895474,13000.45210609999,122.04363156000181,54255.17323896 2023-10-21,13:37:56.000,294,11057261,-795,0,1697895475,13000.33758883,121.97314026000095,54255.07541928 2023-10-21,13:37:57.000,294,11057165,-795,0,1697895476,13000.243280489995,121.93789461000415,54255.1522776 2023-10-21,13:37:58.000,294,11057196,-795,0,1697895477,13000.223071559994,121.95199287000287,54255.2221488 2023-10-21,13:37:59.000,294,11057183,-795,0,1697895478,13000.14897214999,122.07182807999925,54255.215161680004 2023-10-21,13:38:00.000,294,11057196,-795,0,1697895479,13000.081609049994,122.28330198000185,54255.11035488001 2023-10-21,13:38:01.000,294,11057204,-795,0,1697895480,13000.081609049994,122.36789154000144,54255.25009728 2023-10-21,13:38:02.000,294,11057189,-795,0,1697895481,13000.101817979994,122.35379328000272,54255.45971088 2023-10-21,13:38:03.000,294,11057225,-795,0,1697895482,13000.12876321999,122.23395806999906,54255.58547904 2023-10-21,13:38:04.000,294,11057152,-795,0,1697895483,13000.14897214999,122.11412286000268,54255.55753056 2023-10-21,13:38:05.000,294,11057179,-795,0,1697895484,13000.223071559994,121.84625591999793,54255.49464648001 2023-10-21,13:38:06.000,294,11057167,-795,0,1697895485,13000.27022572999,121.66297854000004,54255.54355632001 2023-10-21,13:38:07.000,294,11057156,-795,0,1697895486,13000.31064358999,121.59248723999917,54255.6763116 2023-10-21,13:38:08.000,294,11057239,-795,0,1697895487,13000.27696204,121.74051897000027,54255.71124720001 2023-10-21,13:38:09.000,294,11057152,-795,0,1697895488,13000.263489419995,121.89559983000072,54255.71124720001 2023-10-21,13:38:10.000,294,11057199,-795,0,1697895489,13000.14897214999,122.10707373000332,54255.65535024 2023-10-21,13:38:11.000,294,11057189,-795,0,1697895490,13000.10855428999,122.24100719999842,54255.78111840001 2023-10-21,13:38:12.000,294,11057160,-795,0,1697895491,12999.960355469993,122.34674415000336,54255.79509264 2023-10-21,13:38:13.000,294,11057209,-795,0,1697895492,12999.879519749993,122.30444936999993,54255.71124720001 2023-10-21,13:38:14.000,294,11057173,-795,0,1697895493,12999.791947719998,122.2269089399997,54255.69727296 2023-10-21,13:38:15.000,294,11057217,-795,0,1697895494,12999.866047129988,122.24805632999778,54255.6064404 2023-10-21,13:38:16.000,294,11057183,-795,0,1697895495,12999.953619159998,122.34674415000336,54255.75316992 2023-10-21,13:38:17.000,294,11057155,-795,0,1697895496,13000.020982259994,122.38903892999951,54255.78111840001 2023-10-21,13:38:18.000,294,11057212,-795,0,1697895497,12999.973828089998,122.41018632000487,54255.7461828 2023-10-21,13:38:19.000,294,11057150,-795,0,1697895498,12999.892992369998,122.33264589000464,54255.69727296 2023-10-21,13:38:20.000,294,11057190,-795,0,1697895499,12999.812156649998,122.38903892999951,54255.7461828 2023-10-21,13:38:21.000,294,11057187,-795,0,1697895500,12999.839101889993,122.51592327000253,54255.739195680006 2023-10-21,13:38:22.000,294,11057164,-795,0,1697895501,12999.859310819993,122.70624977999978,54255.7461828 2023-10-21,13:38:23.000,294,11057222,-795,0,1697895502,12999.946882849988,122.85428151000087,54255.73220856001 2023-10-21,13:38:24.000,294,11057147,-795,0,1697895503,13000.014245949998,122.87542889999895,54255.73220856001 2023-10-21,13:38:25.000,294,11057219,-795,0,1697895504,13000.074872739999,122.90362542000366,54255.83002824001 2023-10-21,13:38:26.000,294,11057223,-795,0,1697895505,13000.162444769994,122.88247802999831,54255.96977064 2023-10-21,13:38:27.000,294,11057191,-795,0,1697895506,13000.243280489995,122.90362542000366,54256.0606032 2023-10-21,13:38:28.000,294,11057170,-795,0,1697895507,13000.303907279995,123.06575541000348,54256.11650016001 2023-10-21,13:38:29.000,294,11057148,-795,0,1697895508,13000.37800669,123.31247496000287,54256.053616080004 2023-10-21,13:38:30.000,294,11057181,-795,0,1697895509,13000.5194692,123.55919451000227,54256.08855168 2023-10-21,13:38:31.000,294,11057158,-795,0,1697895510,13000.815866839992,123.79181580000295,54256.242268320006 2023-10-21,13:38:32.000,294,11057217,-795,0,1697895511,13000.991010899997,123.89755275000061,54256.409959200006 2023-10-21,13:38:33.000,294,11057205,-795,0,1697895512,13001.132473409998,123.92574926999805,54256.48681752 2023-10-21,13:38:34.000,294,11057193,-795,0,1697895513,13001.267199609989,123.9468966600034,54256.59861144001 2023-10-21,13:38:35.000,294,11057151,-795,0,1697895514,13001.42887104999,123.8341105799991,54256.577650080006 2023-10-21,13:38:36.000,294,11057169,-795,0,1697895515,13001.69832345,123.80591406000167,54256.78726368001 2023-10-21,13:38:37.000,294,11057192,-795,0,1697895516,13002.008193709997,123.91165100999933,54256.87809624 2023-10-21,13:38:38.000,294,11057175,-795,0,1697895517,13002.297855039993,124.10902665000322,54256.961941680005 2023-10-21,13:38:39.000,294,11057198,-795,0,1697895518,13002.466262789989,124.43328663000284,54256.8990576 2023-10-21,13:38:40.000,294,11057216,-795,0,1697895519,13002.65487947,124.70115357000032,54257.059761360004 2023-10-21,13:38:41.000,294,11057166,-795,0,1697895520,13002.76939673999,124.87033268999949,54257.33225904 2023-10-21,13:38:42.000,294,11057234,-795,0,1697895521,13002.87044138999,125.03951180999866,54257.47898856 2023-10-21,13:38:43.000,294,11057136,-795,0,1697895522,13002.863705079995,125.01131529000122,54257.632705200005 2023-10-21,13:38:44.000,294,11057214,-795,0,1697895523,13002.883914009995,124.8844309499982,54257.730524880004 2023-10-21,13:38:45.000,294,11057194,-795,0,1697895524,13003.005167589996,124.75754661000246,54257.82834456 2023-10-21,13:38:46.000,294,11057159,-795,0,1697895525,13003.200520580001,124.69410444000096,54257.8073832 2023-10-21,13:38:47.000,294,11057196,-755,0,1697895526,13003.456500359993,124.68000618000224,54257.97507408 2023-10-21,13:38:48.000,294,11057177,-795,0,1697895527,13003.732689069999,124.7504974800031,54258.16372632 2023-10-21,13:38:49.000,294,11057155,-795,0,1697895528,13003.85394265,124.7857431299999,54258.303468720005 2023-10-21,13:38:50.000,294,11057184,-795,0,1697895529,13003.82699740999,124.82803791000333,54258.39430128001 2023-10-21,13:38:51.000,294,11057122,-795,0,1697895530,13003.752897999999,124.933774860001,54258.54103080001 2023-10-21,13:38:52.000,294,11057194,-795,0,1697895531,13003.463236670003,124.95492224999907,54258.44321112001 2023-10-21,13:38:53.000,294,11057164,-795,0,1697895532,13003.328510469997,124.96902050999779,54258.6458376 2023-10-21,13:38:54.000,294,11057177,-795,0,1697895533,13003.308301539997,124.89148008000484,54258.67378608 2023-10-21,13:38:55.000,294,11057193,-795,0,1697895534,13003.402609880002,124.84213617000205,54258.68077320001 2023-10-21,13:38:56.000,294,11057150,-795,0,1697895535,13003.658589659994,124.87033268999949,54258.960258 2023-10-21,13:38:57.000,294,11057190,-795,0,1697895536,13003.85394265,125.00426616000186,54259.1000004 2023-10-21,13:38:58.000,294,11057180,-795,0,1697895537,13003.83373372,125.16639615000167,54259.1000004 2023-10-21,13:38:59.000,294,11057134,-795,0,1697895538,13003.941514679995,125.12410136999824,54259.23275568001 2023-10-21,13:39:00.000,294,11057133,-795,0,1697895539,13003.89436051,125.12410136999824,54259.33057536001 2023-10-21,13:39:01.000,294,11057218,-795,0,1697895540,13003.83373372,125.07475746000273,54259.309614000005 2023-10-21,13:39:02.000,294,11057154,-795,0,1697895541,13003.76637061999,125.0324626799993,54259.428395040006 2023-10-21,13:39:03.000,294,11057189,-795,0,1697895542,13003.860678959994,124.84213617000205,54259.51224048 2023-10-21,13:39:04.000,294,11057211,-795,0,1697895543,13003.90783312999,124.71525182999903,54259.596085920006 2023-10-21,13:39:05.000,294,11057194,-795,0,1697895544,13004.02908670999,124.5883674900033,54259.65897 2023-10-21,13:39:06.000,294,11057210,-795,0,1697895545,13004.17054921999,124.51082706000307,54259.742815440004 2023-10-21,13:39:07.000,294,11057154,-795,0,1697895546,13004.210967079991,124.60951488000137,54259.81967376 2023-10-21,13:39:08.000,294,11057158,-795,0,1697895547,13004.17728553,124.70115357000032,54259.95941616 2023-10-21,13:39:09.000,294,11057168,-795,0,1697895548,13004.123395049995,124.72935008999775,54260.00133888001 2023-10-21,13:39:10.000,294,11057150,-795,0,1697895549,13004.03582302,124.77164487000118,54260.05024872001 2023-10-21,13:39:11.000,294,11057179,-795,0,1697895550,13003.87415158,124.72935008999775,54259.94544192 2023-10-21,13:39:12.000,294,11057165,-795,0,1697895551,13003.800052169994,124.77164487000118,54260.008326 2023-10-21,13:39:13.000,294,11057183,-795,0,1697895552,13003.941514679995,124.84213617000205,54260.18999112001 2023-10-21,13:39:14.000,294,11057226,-795,0,1697895553,13004.02908670999,124.8985292100042,54260.17601688 2023-10-21,13:39:15.000,294,11057153,-795,0,1697895554,13004.21770339,124.96902050999779,54260.099158560006 2023-10-21,13:39:16.000,294,11057181,-795,0,1697895555,13004.352429589992,124.98311877000378,54260.23890096001 2023-10-21,13:39:17.000,294,11057226,-795,0,1697895556,13004.446737929997,124.98311877000378,54260.25986232001 2023-10-21,13:39:18.000,294,11057213,-795,0,1697895557,13004.574727819992,125.06770833000337,54260.35069488 2023-10-21,13:39:19.000,294,11057189,-795,0,1697895558,13004.662299850002,125.04656093999802,54260.266849440006 2023-10-21,13:39:20.000,294,11057218,-795,0,1697895559,13004.722926639988,124.96197137999843,54260.39960472 2023-10-21,13:39:21.000,294,11057174,-795,0,1697895560,13004.770080809998,124.91967660000228,54260.62319256001 2023-10-21,13:39:22.000,294,11057185,-795,0,1697895561,13004.689245089998,124.84918530000141,54260.57428272001 2023-10-21,13:39:23.000,294,11057186,-795,0,1697895562,13004.655563539993,124.70115357000032,54260.63017968 2023-10-21,13:39:24.000,294,11057187,-795,0,1697895563,13004.601673060002,124.65885879000416,54260.59524408001 2023-10-21,13:39:25.000,294,11057183,-795,0,1697895564,13004.554518889992,124.58131836000393,54260.59524408001 2023-10-21,13:39:26.000,294,11057109,-795,0,1697895565,13004.675772469993,124.59541662000265,54260.651141040005 2023-10-21,13:39:27.000,294,11057161,-795,0,1697895566,13004.837443909993,124.64476052999817,54260.769922080006 2023-10-21,13:39:28.000,294,11057195,-795,0,1697895567,13004.972170109999,124.84918530000141,54260.7769092 2023-10-21,13:39:29.000,294,11057213,-795,0,1697895568,13004.992379039999,124.95492224999907,54260.818831920005 2023-10-21,13:39:30.000,294,11057185,-795,0,1697895569,13004.871125459998,125.01836442000058,54260.82581904 2023-10-21,13:39:31.000,294,11057145,-795,0,1697895570,13004.837443909993,124.91967660000228,54260.97953568001 2023-10-21,13:39:32.000,294,11057099,-795,0,1697895571,13004.709454019998,124.81393965000461,54260.986522800005 2023-10-21,13:39:33.000,294,11057183,-795,0,1697895572,13004.675772469993,124.6518096600048,54261.06338112 2023-10-21,13:39:34.000,294,11057190,-795,0,1697895573,13004.682508780003,124.6377113999988,54260.93062584001 2023-10-21,13:39:35.000,294,11057182,-795,0,1697895574,13004.803762359988,124.59541662000265,54261.00748416001 2023-10-21,13:39:36.000,294,11057161,-795,0,1697895575,13004.958697489994,124.56722009999794,54261.05639400001 2023-10-21,13:39:37.000,294,11057212,-795,0,1697895576,13005.14731416999,124.46853227999964,54261.231072 2023-10-21,13:39:38.000,294,11057192,-795,0,1697895577,13005.261831439995,124.36279533000197,54261.272994720006 2023-10-21,13:39:39.000,294,11057145,-795,0,1697895578,13005.362876089996,124.24296011999832,54261.29395608001 2023-10-21,13:39:40.000,294,11057160,-795,0,1697895579,13005.35613978,124.0949283900045,54261.1612008 2023-10-21,13:39:41.000,294,11057137,-795,0,1697895580,13005.423502879996,124.11607578000257,54261.272994720006 2023-10-21,13:39:42.000,294,11057176,-795,0,1697895581,13005.538020150001,124.17246882000472,54261.39876288 2023-10-21,13:39:43.000,294,11057147,-795,0,1697895582,13005.639064800002,124.21476360000088,54261.46164696001 2023-10-21,13:39:44.000,294,11057187,-795,0,1697895583,13005.746845759997,124.24296011999832,54261.46863408 2023-10-21,13:39:45.000,294,11057191,-795,0,1697895584,13005.955671369993,124.14427230000001,54261.657286320005 2023-10-21,13:39:46.000,294,11057136,-795,0,1697895585,13006.097133879994,124.1936162100028,54261.78305448 2023-10-21,13:39:47.000,294,11057149,-795,0,1697895586,13006.3126958,124.24296011999832,54261.85292568 2023-10-21,13:39:48.000,294,11057132,-795,0,1697895587,13006.44742199999,124.37689359000069,54261.97869384 2023-10-21,13:39:49.000,294,11057177,-795,0,1697895588,13006.52825771999,124.36279533000197,54262.03459080001 2023-10-21,13:39:50.000,294,11057125,-795,0,1697895589,13006.561939269995,124.39099184999941,54262.090487760004 2023-10-21,13:39:51.000,294,11057205,-795,0,1697895590,13006.784237499996,124.32050054999854,54262.30010136001 2023-10-21,13:39:52.000,294,11057190,-795,0,1697895591,13007.006535729997,124.46853227999964,54262.3839468 2023-10-21,13:39:53.000,294,11057196,-795,0,1697895592,13007.275988129993,124.55312183999922,54262.544650560005 2023-10-21,13:39:54.000,294,11057232,-795,0,1697895593,13007.558913149995,124.76459574000182,54262.64945736 2023-10-21,13:39:55.000,294,11057156,-795,0,1697895594,13007.76773875999,125.00426616000186,54262.67740584 2023-10-21,13:39:56.000,294,11057194,-795,0,1697895595,13007.929410199991,125.27213309999934,54262.93592928 2023-10-21,13:39:57.000,294,11057224,-795,0,1697895596,13008.104554259997,125.44131221999851,54262.97086488001 2023-10-21,13:39:58.000,294,11057213,-795,0,1697895597,13008.198862600002,125.4906561300013,54263.11060728001 2023-10-21,13:39:59.000,294,11057156,-795,0,1697895598,13008.266225699997,125.44131221999851,54262.94291640001 2023-10-21,13:40:00.000,294,11057196,-795,0,1697895599,13008.60304119999,125.46245961000386,54263.20143984 2023-10-21,13:40:01.000,294,11057215,-795,0,1697895600,13008.99374718,125.46950874000322,54263.480924640004 2023-10-21,13:40:02.000,294,11057205,-795,0,1697895601,13009.269935889992,125.56819656000152,54263.57175720001 2023-10-21,13:40:03.000,294,11057149,-795,0,1697895602,13009.525915669998,125.66688437999983,54263.676564 2023-10-21,13:40:04.000,294,11057162,-795,0,1697895603,13009.498970430002,125.77967046000413,54263.7464352 2023-10-21,13:40:05.000,294,11057170,-795,0,1697895604,13009.478761500002,125.79376872000284,54263.83028064001 2023-10-21,13:40:06.000,294,11057177,-795,0,1697895605,13009.283408509997,125.74442481000006,54263.85822912001 2023-10-21,13:40:07.000,294,11057196,-795,0,1697895606,13009.081319209996,125.5893439499996,54263.983997280004 2023-10-21,13:40:08.000,294,11057178,-795,0,1697895607,13009.05437397,125.51885264999873,54264.21457224001 2023-10-21,13:40:09.000,294,11057194,-795,0,1697895608,13009.101528139996,125.38491918000364,54264.389250240005 2023-10-21,13:40:10.000,294,11057173,-795,0,1697895609,13009.189100169991,125.40606657000171,54264.52200552 2023-10-21,13:40:11.000,294,11057177,-795,0,1697895610,13009.344035299997,125.31442788000277,54264.53597976 2023-10-21,13:40:12.000,294,11057128,-795,0,1697895611,13009.613487699993,125.27213309999934,54264.71065776 2023-10-21,13:40:13.000,294,11057213,-795,0,1697895612,13009.84252223999,125.2439365800019,54264.794503200006 2023-10-21,13:40:14.000,294,11057182,-795,0,1697895613,13010.058084159995,125.25098571000126,54264.91328424001 2023-10-21,13:40:15.000,294,11057162,-795,0,1697895614,13010.23322822,125.37082091999764,54265.05302664001 2023-10-21,13:40:16.000,294,11057182,-795,0,1697895615,13010.415108590001,125.50475439000002,54265.31155008 2023-10-21,13:40:17.000,294,11057182,-795,0,1697895616,13010.516153240002,125.46245961000386,54265.41635688001 2023-10-21,13:40:18.000,294,11057196,-795,0,1697895617,13010.549834789992,125.51885264999873,54265.50020232 2023-10-21,13:40:19.000,294,11057173,-795,0,1697895618,13010.623934199997,125.54704917000345,54265.50020232 2023-10-21,13:40:20.000,294,11057136,-795,0,1697895619,13010.691297299993,125.63163873000303,54265.58404776001 2023-10-21,13:40:21.000,294,11057167,-795,0,1697895620,13010.751924089993,125.70917916000326,54265.58404776001 2023-10-21,13:40:22.000,294,11057189,-795,0,1697895621,13010.812550879993,125.81491611000092,54265.632957600006 2023-10-21,13:40:23.000,294,11057198,-795,0,1697895622,13010.913595529993,125.92065305999859,54265.72379016001 2023-10-21,13:40:24.000,294,11057148,-795,0,1697895623,13010.846232429998,125.87835828000243,54265.76571288 2023-10-21,13:40:25.000,294,11057160,-795,0,1697895624,13010.893386599993,125.92770218999794,54265.88449392 2023-10-21,13:40:26.000,294,11057193,-795,0,1697895625,13010.852968739993,125.85721089000435,54266.10808176001 2023-10-21,13:40:27.000,294,11057126,-795,0,1697895626,13010.772133019993,125.66688437999983,54266.15000448 2023-10-21,13:40:28.000,294,11057171,-795,0,1697895627,13010.644143129997,125.42721395999979,54266.22686280001 2023-10-21,13:40:29.000,294,11057171,-795,0,1697895628,13010.644143129997,125.2439365800019,54266.20590144001 2023-10-21,13:40:30.000,294,11057139,-795,0,1697895629,13010.745187779998,125.26508396999998,54266.22686280001 2023-10-21,13:40:31.000,294,11057183,-795,0,1697895630,13010.933804459994,125.38491918000364,54266.41551504 2023-10-21,13:40:32.000,294,11057169,-795,0,1697895631,13011.12915745,125.53295091000473,54266.520321840006 2023-10-21,13:40:33.000,294,11057214,-795,0,1697895632,13011.27061996,125.58229482000024,54266.667051360004 2023-10-21,13:40:34.000,294,11057187,-795,0,1697895633,13011.31103782,125.60344220999832,54266.7159612 2023-10-21,13:40:35.000,294,11057157,-795,0,1697895634,13011.378400919995,125.56819656000152,54266.806793760006 2023-10-21,13:40:36.000,294,11057142,-795,0,1697895635,13011.45250033,125.61049133999768,54266.96749752001 2023-10-21,13:40:37.000,294,11057126,-795,0,1697895636,13011.4322914,125.7021300300039,54267.05833008 2023-10-21,13:40:38.000,294,11057159,-795,0,1697895637,13011.439027709996,125.77262133000477,54267.21204672001 2023-10-21,13:40:39.000,294,11057241,-795,0,1697895638,13011.46597294999,125.89950567000051,54267.14916264 2023-10-21,13:40:40.000,294,11057194,-795,0,1697895639,13011.47270926,125.91360392999923,54267.30287928001 2023-10-21,13:40:41.000,294,11057190,-795,0,1697895640,13011.647853319992,125.92065305999859,54267.59633832001 2023-10-21,13:40:42.000,294,11057145,-795,0,1697895641,13011.620908079996,125.75147393999941,54267.70114512 2023-10-21,13:40:43.000,294,11057180,-795,0,1697895642,13011.620908079996,125.57524569000088,54267.77800344 2023-10-21,13:40:44.000,294,11057179,-795,0,1697895643,13011.55354498,125.35672265999892,54267.90377160001 2023-10-21,13:40:45.000,294,11057175,-795,0,1697895644,13011.47270926,125.15229789000296,54267.85486176001 2023-10-21,13:40:46.000,294,11057186,-795,0,1697895645,13011.479445569996,124.98311877000378,54267.980629920006 2023-10-21,13:40:47.000,294,11057149,-795,0,1697895646,13011.49291819,124.84918530000141,54268.06447536 2023-10-21,13:40:48.000,294,11057171,-795,0,1697895647,13011.526599739991,124.75754661000246,54268.30902456001 2023-10-21,13:40:49.000,294,11057229,-795,0,1697895648,13011.499654499996,124.64476052999817,54268.38588288001 2023-10-21,13:40:50.000,294,11057185,-795,0,1697895649,13011.55354498,124.52492532000178,54268.46972832 2023-10-21,13:40:51.000,294,11057143,-795,0,1697895650,13011.607435459991,124.50377793000371,54268.71427752 2023-10-21,13:40:52.000,294,11057181,-795,0,1697895651,13011.560281289996,124.41918837000412,54268.77017448001 2023-10-21,13:40:53.000,294,11057210,-795,0,1697895652,13011.567017599991,124.45443402000092,54268.83305856 2023-10-21,13:40:54.000,294,11057199,-795,0,1697895653,13011.499654499996,124.4403357600022,54268.85401992 2023-10-21,13:40:55.000,294,11057225,-795,0,1697895654,13011.53333605,124.46148315000028,54268.90991688001 2023-10-21,13:40:56.000,294,11057127,-795,0,1697895655,13011.641117009996,124.45443402000092,54269.1614532 2023-10-21,13:40:57.000,294,11057170,-795,0,1697895656,13011.668062249992,124.57426923000457,54269.24529864001 2023-10-21,13:40:58.000,294,11057210,-795,0,1697895657,13011.620908079996,124.7504974800031,54269.32914408 2023-10-21,13:40:59.000,294,11057193,-795,0,1697895658,13011.580490219996,124.82098878000397,54269.25927288 2023-10-21,13:41:00.000,294,11057140,-795,0,1697895659,13011.48618187999,124.83508704000269,54269.22433728001 2023-10-21,13:41:01.000,294,11057189,-795,0,1697895660,13011.519863429996,124.7504974800031,54269.587667520005 2023-10-21,13:41:02.000,294,11057239,-795,0,1697895661,13011.47270926,124.60951488000137,54269.706448560006 2023-10-21,13:41:03.000,294,11057191,-795,0,1697895662,13011.526599739991,124.475581409999,54269.72740992001 2023-10-21,13:41:04.000,294,11057187,-795,0,1697895663,13011.567017599991,124.36279533000197,54269.706448560006 2023-10-21,13:41:05.000,294,11057199,-795,0,1697895664,13011.674798560001,124.30640228999982,54269.86715232001 2023-10-21,13:41:06.000,294,11057188,-795,0,1697895665,13011.782579519997,124.28525490000175,54270.01388184001 2023-10-21,13:41:07.000,294,11057111,-795,0,1697895666,13011.769106899992,124.27115664000303,54270.04881744 2023-10-21,13:41:08.000,294,11057143,-795,0,1697895667,13011.762370589997,124.22181273000024,54270.08375304001 2023-10-21,13:41:09.000,294,11057184,-795,0,1697895668,13011.701743799997,124.20771447000152,54269.99292048001 2023-10-21,13:41:10.000,294,11057220,-795,0,1697895669,13011.708480109992,124.1936162100028,54270.11868864 2023-10-21,13:41:11.000,294,11057175,-795,0,1697895670,13011.769106899992,124.18656708000344,54270.26541816 2023-10-21,13:41:12.000,294,11057195,-795,0,1697895671,13011.802788449997,124.27115664000303,54270.37022496001 2023-10-21,13:41:13.000,294,11057211,-795,0,1697895672,13011.876887860002,124.31345141999918,54270.40516056 2023-10-21,13:41:14.000,294,11057173,-795,0,1697895673,13011.957723580002,124.41213924000476,54270.46105752 2023-10-21,13:41:15.000,294,11057156,-795,0,1697895674,13011.917305720002,124.54607270999986,54270.44708328001 2023-10-21,13:41:16.000,294,11057127,-795,0,1697895675,13011.971196199993,124.6518096600048,54270.60778704 2023-10-21,13:41:17.000,294,11057185,-795,0,1697895676,13011.930778339993,124.76459574000182,54270.691632480004 2023-10-21,13:41:18.000,294,11057174,-795,0,1697895677,13011.856678930002,124.80689051999798,54270.74752944 2023-10-21,13:41:19.000,294,11057129,-795,0,1697895678,13011.681534869997,124.72230095999839,54270.73355520001 2023-10-21,13:41:20.000,294,11057261,-795,0,1697895679,13011.580490219996,124.71525182999903,54270.81740064 2023-10-21,13:41:21.000,294,11057206,-795,0,1697895680,13011.573753910001,124.74344835000375,54270.95714304 2023-10-21,13:41:22.000,294,11057216,-795,0,1697895681,13011.499654499996,124.77164487000118,54271.06194984 2023-10-21,13:41:23.000,294,11057172,-795,0,1697895682,13011.46597294999,124.80689051999798,54271.08989832001 2023-10-21,13:41:24.000,294,11057203,-795,0,1697895683,13011.38513722999,124.86328356000013,54271.11085968 2023-10-21,13:41:25.000,294,11057179,-795,0,1697895684,13011.257147339995,124.84918530000141,54271.027014240004 2023-10-21,13:41:26.000,294,11057180,-795,0,1697895685,13011.216729479995,124.86328356000013,54271.03400136 2023-10-21,13:41:27.000,294,11057223,-795,0,1697895686,13011.20325685999,124.99016790000314,54271.20169224 2023-10-21,13:41:28.000,294,11057194,-795,0,1697895687,13011.196520549995,125.12410136999824,54271.24361496 2023-10-21,13:41:29.000,294,11057226,-795,0,1697895688,13011.16283899999,125.19459266999911,54271.27156344 2023-10-21,13:41:30.000,294,11057177,-795,0,1697895689,13011.12242113999,125.2791822299987,54271.27156344 2023-10-21,13:41:31.000,294,11057179,-795,0,1697895690,13011.08200327999,125.18754353999975,54271.383357360006 2023-10-21,13:41:32.000,294,11057211,-795,0,1697895691,13010.886650289998,125.02541354999994,54271.37637024001 2023-10-21,13:41:33.000,294,11057192,-795,0,1697895692,13010.718242540002,124.89148008000484,54271.3973316 2023-10-21,13:41:34.000,294,11057193,-795,0,1697895693,13010.421844899996,124.72230095999839,54271.33444752001 2023-10-21,13:41:35.000,294,11057164,-795,0,1697895694,13010.23322822,124.53197445000114,54271.28553768001 2023-10-21,13:41:36.000,294,11057226,-795,0,1697895695,13010.159128809995,124.4403357600022,54271.39034448 2023-10-21,13:41:37.000,294,11057196,-795,0,1697895696,13010.1523925,124.36984446000133,54271.42528008001 2023-10-21,13:41:38.000,294,11057225,-795,0,1697895697,13010.058084159995,124.32050054999854,54271.35540888001 2023-10-21,13:41:39.000,294,11057173,-795,0,1697895698,13010.058084159995,124.29935316000046,54271.20169224 2023-10-21,13:41:40.000,294,11057143,-795,0,1697895699,13010.09176571,124.30640228999982,54271.25060208 2023-10-21,13:41:41.000,294,11057195,-795,0,1697895700,13010.06482046999,124.33459881000454,54271.20867936001 2023-10-21,13:41:42.000,294,11057180,-795,0,1697895701,13010.037875229995,124.38394272000005,54271.264576320005 2023-10-21,13:41:43.000,294,11057165,-795,0,1697895702,13010.017666299995,124.41918837000412,54271.17374376 2023-10-21,13:41:44.000,294,11057191,-795,0,1697895703,13009.876203789994,124.48967966999771,54271.11784680001 2023-10-21,13:41:45.000,294,11057194,-795,0,1697895704,13009.869467479999,124.56722009999794,54271.15976952001 2023-10-21,13:41:46.000,294,11057177,-795,0,1697895705,13009.754950209994,124.63066226999945,54270.96413016 2023-10-21,13:41:47.000,294,11057194,-795,0,1697895706,13009.768422829999,124.73639922000439,54271.01304 2023-10-21,13:41:48.000,294,11057183,-795,0,1697895707,13009.849258549999,124.77869400000054,54271.096885440005 2023-10-21,13:41:49.000,294,11057196,-795,0,1697895708,13009.795368069994,124.87033268999949,54271.0829112 2023-10-21,13:41:50.000,294,11057142,-795,0,1697895709,13009.761686519989,124.91262747000292,54271.10387256 2023-10-21,13:41:51.000,294,11057183,-795,0,1697895710,13009.734741279994,125.01131529000122,54270.95015592001 2023-10-21,13:41:52.000,294,11057167,-795,0,1697895711,13009.754950209994,125.04656093999802,54271.03400136 2023-10-21,13:41:53.000,294,11057196,-795,0,1697895712,13009.869467479999,125.11705223999888,54271.1527824 2023-10-21,13:41:54.000,294,11057173,-795,0,1697895713,13009.802104379989,125.15934702000231,54271.18073088 2023-10-21,13:41:55.000,294,11057194,-795,0,1697895714,13009.721268659989,125.22983832000318,54271.047975600006 2023-10-21,13:41:56.000,294,11057168,-795,0,1697895715,13009.680850799989,125.27213309999934,54271.13182104 2023-10-21,13:41:57.000,294,11057219,-795,0,1697895716,13009.680850799989,125.2791822299987,54271.145795280005 2023-10-21,13:41:58.000,294,11057244,-795,0,1697895717,13009.633696629993,125.27213309999934,54271.16675664001 2023-10-21,13:41:59.000,294,11057240,-795,0,1697895718,13009.586542459998,125.31442788000277,54271.0829112 2023-10-21,13:42:00.000,294,11057198,-795,0,1697895719,13009.579806149988,125.30737875000341,54271.02002712001 2023-10-21,13:42:01.000,294,11057160,-795,0,1697895720,13009.586542459998,125.30737875000341,54270.91522032 2023-10-21,13:42:02.000,294,11057188,-795,0,1697895721,13009.640432939988,125.391968310003,54271.1527824 2023-10-21,13:42:03.000,294,11057211,-795,0,1697895722,13009.653905559993,125.39901744000235,54271.10387256 2023-10-21,13:42:04.000,294,11057174,-795,0,1697895723,13009.667378179998,125.40606657000171,54271.13182104 2023-10-21,13:42:05.000,294,11057198,-795,0,1697895724,13009.613487699993,125.40606657000171,54271.00605288 2023-10-21,13:42:06.000,294,11057188,-795,0,1697895725,13009.613487699993,125.43426308999915,54271.03400136 2023-10-21,13:42:07.000,294,11057161,-795,0,1697895726,13009.647169249998,125.36377178999828,54271.194705120004 2023-10-21,13:42:08.000,294,11057186,-795,0,1697895727,13009.633696629993,125.34967352999956,54271.1527824 2023-10-21,13:42:09.000,294,11057195,-795,0,1697895728,13009.674114489993,125.26508396999998,54271.0829112 2023-10-21,13:42:10.000,294,11057167,-795,0,1697895729,13009.761686519989,125.25803484000062,54271.1527824 2023-10-21,13:42:11.000,294,11057187,-795,0,1697895730,13009.92335795999,125.26508396999998,54271.23662784001 2023-10-21,13:42:12.000,294,11057144,-795,0,1697895731,13009.99072106,125.31442788000277,54271.194705120004 2023-10-21,13:42:13.000,294,11057199,-795,0,1697895732,13010.03113892,125.42721395999979,54271.145795280005 2023-10-21,13:42:14.000,294,11057206,-795,0,1697895733,13009.99072106,125.49770526000066,54271.0829112 2023-10-21,13:42:15.000,294,11057199,-795,0,1697895734,13010.00419367999,125.5540983000028,54271.11085968 2023-10-21,13:42:16.000,294,11057187,-795,0,1697895735,13009.936830579994,125.63163873000303,54271.29951192 2023-10-21,13:42:17.000,294,11057168,-795,0,1697895736,13009.889676409999,125.54000004000409,54271.34143464 2023-10-21,13:42:18.000,294,11057216,-795,0,1697895737,13009.781895449989,125.46950874000322,54271.34143464 2023-10-21,13:42:19.000,294,11057136,-795,0,1697895738,13009.761686519989,125.44131221999851,54271.25060208 2023-10-21,13:42:20.000,294,11057148,-795,0,1697895739,13009.808840689999,125.34967352999956,54271.2925248 2023-10-21,13:42:21.000,294,11057188,-795,0,1697895740,13009.876203789994,125.32852614000149,54271.32746040001 2023-10-21,13:42:22.000,294,11057157,-795,0,1697895741,13009.97051213,125.22278919000382,54271.34842176 2023-10-21,13:42:23.000,294,11057198,-795,0,1697895742,13010.08502939999,125.11705223999888,54271.3973316 2023-10-21,13:42:24.000,294,11057184,-795,0,1697895743,13010.06482046999,124.95492224999907,54271.313486160005 2023-10-21,13:42:25.000,294,11057188,-795,0,1697895744,13010.09176571,124.8844309499982,54271.42528008001 2023-10-21,13:42:26.000,294,11057182,-795,0,1697895745,13010.21301929,124.85623443000077,54271.56502248 2023-10-21,13:42:27.000,294,11057174,-795,0,1697895746,13010.1523925,124.82803791000333,54271.52309976001 2023-10-21,13:42:28.000,294,11057136,-795,0,1697895747,13010.05134785,124.80689051999798,54271.49515128001 2023-10-21,13:42:29.000,294,11057227,-795,0,1697895748,13009.9503032,124.81393965000461,54271.40431872001 2023-10-21,13:42:30.000,294,11057186,-795,0,1697895749,13009.916621649994,124.74344835000375,54271.45322856001 2023-10-21,13:42:31.000,294,11057199,-795,0,1697895750,13009.869467479999,124.7504974800031,54271.48816416 2023-10-21,13:42:32.000,294,11057181,-795,0,1697895751,13009.88294009999,124.77164487000118,54271.43925432 2023-10-21,13:42:33.000,294,11057226,-795,0,1697895752,13009.90988534,124.7857431299999,54271.54406112001 2023-10-21,13:42:34.000,294,11057196,-795,0,1697895753,13009.849258549999,124.79984138999862,54271.537074 2023-10-21,13:42:35.000,294,11057129,-795,0,1697895754,13009.835785929994,124.8844309499982,54271.4672028 2023-10-21,13:42:36.000,294,11057120,-795,0,1697895755,13009.869467479999,124.95492224999907,54271.48816416 2023-10-21,13:42:37.000,294,11057206,-795,0,1697895756,13009.82231330999,125.03951180999866,54271.48816416 2023-10-21,13:42:38.000,294,11057220,-795,0,1697895757,13009.86273116999,125.06065920000401,54271.50912552 2023-10-21,13:42:39.000,294,11057224,-795,0,1697895758,13009.869467479999,125.08885572000145,54271.42528008001 2023-10-21,13:42:40.000,294,11057210,-795,0,1697895759,13009.889676409999,125.08180659000209,54271.4672028 2023-10-21,13:42:41.000,294,11057187,-795,0,1697895760,13009.977248439995,125.04656093999802,54271.52309976001 2023-10-21,13:42:42.000,294,11057219,-795,0,1697895761,13009.99072106,125.04656093999802,54271.52309976001 2023-10-21,13:42:43.000,294,11057236,-795,0,1697895762,13009.93009427,125.08180659000209,54271.51611264 2023-10-21,13:42:44.000,294,11057168,-795,0,1697895763,13009.775159139994,125.01131529000122,54271.432267200005 2023-10-21,13:42:45.000,294,11057186,-795,0,1697895764,13009.600015079988,124.98311877000378,54271.3973316 2023-10-21,13:42:46.000,294,11057184,-795,0,1697895765,13009.404662089997,124.87738181999885,54271.24361496 2023-10-21,13:42:47.000,294,11057188,-755,0,1697895766,13009.303617439997,124.69410444000096,54271.2925248 2023-10-21,13:42:48.000,294,11057215,-795,0,1697895767,13009.256463270001,124.55312183999922,54271.32746040001 2023-10-21,13:42:49.000,294,11057225,-795,0,1697895768,13009.303617439997,124.39099184999941,54271.34842176 2023-10-21,13:42:50.000,294,11057216,-795,0,1697895769,13009.249726959992,124.36984446000133,54271.20867936001 2023-10-21,13:42:51.000,294,11057212,-795,0,1697895770,13009.175627550001,124.35574620000261,54271.20867936001 2023-10-21,13:42:52.000,294,11057109,-795,0,1697895771,13009.04763765999,124.475581409999,54271.096885440005 2023-10-21,13:42:53.000,294,11057201,-795,0,1697895772,13009.000483489996,124.46148315000028,54271.20867936001 2023-10-21,13:42:54.000,294,11057208,-795,0,1697895773,13008.859020979995,124.40509010999813,54271.07592408 2023-10-21,13:42:55.000,294,11057189,-795,0,1697895774,13008.83207574,124.26410751000367,54271.03400136 2023-10-21,13:42:56.000,294,11057212,-795,0,1697895775,13008.92638407999,124.11607578000257,54271.22964072 2023-10-21,13:42:57.000,294,11057189,-795,0,1697895776,13008.98701086999,123.95394579000276,54271.23662784001 2023-10-21,13:42:58.000,294,11057182,-795,0,1697895777,13008.960065629995,123.86935623000318,54271.33444752001 2023-10-21,13:42:59.000,294,11057200,-795,0,1697895778,13009.088055519991,123.79181580000295,54271.20867936001 2023-10-21,13:43:00.000,294,11057160,-795,0,1697895779,13009.135209690001,123.74952101999952,54271.25060208 2023-10-21,13:43:01.000,294,11057219,-795,0,1697895780,13009.236254340001,123.72132450000208,54271.313486160005 2023-10-21,13:43:02.000,294,11057215,-795,0,1697895781,13009.108264449991,123.81296319000103,54271.06893696001 2023-10-21,13:43:03.000,294,11057251,-795,0,1697895782,13009.0745829,123.87640536000254,54271.33444752001 2023-10-21,13:43:04.000,294,11057170,-795,0,1697895783,13009.00721979999,123.8341105799991,54271.23662784001 2023-10-21,13:43:05.000,294,11057220,-795,0,1697895784,13008.83207574,123.76361927999824,54271.2925248 2023-10-21,13:43:06.000,294,11057203,-795,0,1697895785,13008.76471263999,123.68607884999801,54271.41829296 2023-10-21,13:43:07.000,294,11057193,-795,0,1697895786,13008.62325012999,123.62263668000378,54271.35540888001 2023-10-21,13:43:08.000,294,11057107,-795,0,1697895787,13008.549150719999,123.62263668000378,54271.22964072 2023-10-21,13:43:09.000,294,11057149,-795,0,1697895788,13008.508732859998,123.61558755000442,54271.0829112 2023-10-21,13:43:10.000,294,11057164,-795,0,1697895789,13008.549150719999,123.69312798000465,54271.06194984 2023-10-21,13:43:11.000,294,11057199,-795,0,1697895790,13008.576095959994,123.72837363000144,54271.18073088 2023-10-21,13:43:12.000,294,11057167,-795,0,1697895791,13008.66366798999,123.80591406000167,54271.30649904001 2023-10-21,13:43:13.000,294,11057179,-795,0,1697895792,13008.72429477999,123.82001232000039,54271.37637024001 2023-10-21,13:43:14.000,294,11057149,-795,0,1697895793,13008.78492156999,123.86935623000318,54271.35540888001 2023-10-21,13:43:15.000,294,11057185,-795,0,1697895794,13008.84554835999,123.89755275000061,54271.362396000004 2023-10-21,13:43:16.000,294,11057145,-795,0,1697895795,13008.92638407999,124.01033883000491,54271.39034448 2023-10-21,13:43:17.000,294,11057172,-795,0,1697895796,13008.94659300999,124.0949283900045,54271.46021568 2023-10-21,13:43:18.000,294,11057221,-795,0,1697895797,13009.000483489996,124.23591098999896,54271.4672028 2023-10-21,13:43:19.000,294,11057193,-795,0,1697895798,13008.99374718,124.31345141999918,54271.42528008001 2023-10-21,13:43:20.000,294,11057163,-795,0,1697895799,13009.168891239991,124.35574620000261,54271.47418992001 2023-10-21,13:43:21.000,294,11057162,-795,0,1697895800,13009.269935889992,124.30640228999982,54271.66284216001 2023-10-21,13:43:22.000,294,11057221,-795,0,1697895801,13009.330562679992,124.42623750000348,54271.65585504 2023-10-21,13:43:23.000,294,11057190,-795,0,1697895802,13009.431607329992,124.48263053999835,54271.66982928001 2023-10-21,13:43:24.000,294,11057141,-795,0,1697895803,13009.424871019997,124.55312183999922,54271.70476488 2023-10-21,13:43:25.000,294,11057177,-795,0,1697895804,13009.472025189993,124.52492532000178,54271.80957168001 2023-10-21,13:43:26.000,294,11057157,-795,0,1697895805,13009.451816259992,124.5390235800005,54271.78861032001 2023-10-21,13:43:27.000,294,11057169,-795,0,1697895806,13009.472025189993,124.44738489000156,54271.91437848 2023-10-21,13:43:28.000,294,11057231,-795,0,1697895807,13009.445079949997,124.49672880000435,54271.90739136001 2023-10-21,13:43:29.000,294,11057205,-795,0,1697895808,13009.485497809997,124.5390235800005,54271.96328832 2023-10-21,13:43:30.000,294,11057188,-795,0,1697895809,13009.485497809997,124.59541662000265,54271.935339840005 2023-10-21,13:43:31.000,294,11057152,-795,0,1697895810,13009.653905559993,124.53197445000114,54272.08206936 2023-10-21,13:43:32.000,294,11057143,-795,0,1697895811,13009.680850799989,124.51082706000307,54272.04713376001 2023-10-21,13:43:33.000,294,11057195,-795,0,1697895812,13009.815576999994,124.52492532000178,54272.12399208001 2023-10-21,13:43:34.000,294,11057177,-795,0,1697895813,13009.781895449989,124.61656401000073,54272.01219816 2023-10-21,13:43:35.000,294,11057181,-795,0,1697895814,13009.761686519989,124.63066226999945,54272.02617240001 2023-10-21,13:43:36.000,294,11057202,-795,0,1697895815,13009.781895449989,124.70115357000032,54272.17988904 2023-10-21,13:43:37.000,294,11057180,-795,0,1697895816,13009.849258549999,124.5883674900033,54272.25674736 2023-10-21,13:43:38.000,294,11057238,-795,0,1697895817,13009.795368069994,124.46148315000028,54272.25674736 2023-10-21,13:43:39.000,294,11057167,-795,0,1697895818,13009.781895449989,124.32050054999854,54272.14495344001 2023-10-21,13:43:40.000,294,11057179,-795,0,1697895819,13009.775159139994,124.2288618599996,54272.22879888 2023-10-21,13:43:41.000,294,11057229,-795,0,1697895820,13009.721268659989,124.17246882000472,54272.151940560005 2023-10-21,13:43:42.000,294,11057195,-795,0,1697895821,13009.687587109998,124.2288618599996,54272.235786 2023-10-21,13:43:43.000,294,11057213,-795,0,1697895822,13009.714532349994,124.22181273000024,54272.19386328001 2023-10-21,13:43:44.000,294,11057152,-795,0,1697895823,13009.620224009988,124.26410751000367,54272.07508224001 2023-10-21,13:43:45.000,294,11057233,-795,0,1697895824,13009.586542459998,124.12312491000193,54272.12399208001 2023-10-21,13:43:46.000,294,11057182,-795,0,1697895825,13009.586542459998,124.0808301299985,54272.18687616 2023-10-21,13:43:47.000,294,11057129,-795,0,1697895826,13009.559597220003,123.90460187999997,54272.19386328001 2023-10-21,13:43:48.000,294,11057177,-795,0,1697895827,13009.566333529998,123.70722624000337,54272.103030720005 2023-10-21,13:43:49.000,294,11057214,-795,0,1697895828,13009.606751389998,123.5239488599982,54272.04713376001 2023-10-21,13:43:50.000,294,11057172,-795,0,1697895829,13009.613487699993,123.34772060999967,54272.04014664 2023-10-21,13:43:51.000,294,11057177,-795,0,1697895830,13009.694323419993,123.18559061999986,54271.935339840005 2023-10-21,13:43:52.000,294,11057163,-795,0,1697895831,13009.84252223999,123.15739410000242,54272.13796632 2023-10-21,13:43:53.000,294,11057161,-795,0,1697895832,13009.94356688999,123.15034497000306,54272.151940560005 2023-10-21,13:43:54.000,294,11057207,-795,0,1697895833,13009.957039509995,123.15739410000242,54272.17988904 2023-10-21,13:43:55.000,294,11057186,-795,0,1697895834,13009.88294009999,123.05870628000412,54272.13796632 2023-10-21,13:43:56.000,294,11057234,-795,0,1697895835,13009.802104379989,122.98821498000325,54272.17988904 2023-10-21,13:43:57.000,294,11057194,-795,0,1697895836,13009.714532349994,122.88247802999831,54272.12399208001 2023-10-21,13:43:58.000,294,11057162,-795,0,1697895837,13009.701059729989,122.81903586000408,54272.20783752 2023-10-21,13:43:59.000,294,11057142,-795,0,1697895838,13009.768422829999,122.74149543000385,54272.061108 2023-10-21,13:44:00.000,294,11057173,-795,0,1697895839,13009.775159139994,122.71329890999914,54272.06809512 2023-10-21,13:44:01.000,294,11057173,-795,0,1697895840,13009.957039509995,122.6498567400049,54272.16591480001 2023-10-21,13:44:02.000,294,11057201,-795,0,1697895841,13009.957039509995,122.62870934999955,54272.19386328001 2023-10-21,13:44:03.000,294,11057236,-795,0,1697895842,13009.815576999994,122.55116891999933,54271.94232696 2023-10-21,13:44:04.000,294,11057139,-795,0,1697895843,13009.754950209994,122.48772674999782,54272.04713376001 2023-10-21,13:44:05.000,294,11057199,-795,0,1697895844,13009.674114489993,122.40313718999823,54272.07508224001 2023-10-21,13:44:06.000,294,11057161,-795,0,1697895845,13009.525915669998,122.325596759998,54272.06809512 2023-10-21,13:44:07.000,294,11057192,-795,0,1697895846,13009.674114489993,122.23395806999906,54272.061108 2023-10-21,13:44:08.000,294,11057162,-795,0,1697895847,13009.694323419993,122.1634667699982,54272.07508224001 2023-10-21,13:44:09.000,294,11057206,-795,0,1697895848,13009.829049619999,122.11412286000268,54272.103030720005 2023-10-21,13:44:10.000,294,11057199,-795,0,1697895849,13009.889676409999,122.18461416000355,54272.054120880006 2023-10-21,13:44:11.000,294,11057172,-795,0,1697895850,13009.889676409999,122.11412286000268,54271.984249680005 2023-10-21,13:44:12.000,294,11057155,-795,0,1697895851,13009.92335795999,122.0295333000031,54272.07508224001 2023-10-21,13:44:13.000,294,11057191,-795,0,1697895852,13009.916621649994,121.87445244000264,54272.12399208001 2023-10-21,13:44:14.000,294,11057176,-795,0,1697895853,13009.775159139994,121.72642071000155,54271.97726256001 2023-10-21,13:44:15.000,294,11057192,-795,0,1697895854,13009.788631759999,121.59248723999917,54271.99822392001 2023-10-21,13:44:16.000,294,11057177,-795,0,1697895855,13009.788631759999,121.62068376000389,54271.97726256001 2023-10-21,13:44:17.000,294,11057184,-795,0,1697895856,13009.84252223999,121.59248723999917,54272.1309792 2023-10-21,13:44:18.000,294,11057148,-795,0,1697895857,13009.768422829999,121.58543810999981,54272.13796632 2023-10-21,13:44:19.000,294,11057160,-795,0,1697895858,13009.815576999994,121.68412592999812,54272.11700496 2023-10-21,13:44:20.000,294,11057227,-795,0,1697895859,13009.82231330999,121.70527332000347,54272.09604360001 2023-10-21,13:44:21.000,294,11057172,-795,0,1697895860,13009.775159139994,121.60658549999789,54271.95630120001 2023-10-21,13:44:22.000,294,11057217,-795,0,1697895861,13009.734741279994,121.5713398500011,54272.033159520004 2023-10-21,13:44:23.000,294,11057180,-795,0,1697895862,13009.707796039998,121.3598659499985,54272.054120880006 2023-10-21,13:44:24.000,294,11057240,-795,0,1697895863,13009.600015079988,121.16953944000124,54272.01219816 2023-10-21,13:44:25.000,294,11057185,-795,0,1697895864,13009.633696629993,121.0779007500023,54272.11001784 2023-10-21,13:44:26.000,294,11057177,-795,0,1697895865,13009.761686519989,121.00036032000207,54272.221811760006 2023-10-21,13:44:27.000,294,11057171,-795,0,1697895866,13009.741477589989,121.09199901000102,54272.17290192001 2023-10-21,13:44:28.000,294,11057190,-795,0,1697895867,13009.788631759999,121.07085162000294,54272.221811760006 2023-10-21,13:44:29.000,294,11057191,-795,0,1697895868,13009.788631759999,121.04265509999823,54272.07508224001 2023-10-21,13:44:30.000,294,11057225,-795,0,1697895869,13009.86273116999,120.88757423999778,54272.11001784 2023-10-21,13:44:31.000,294,11057152,-795,0,1697895870,13010.01092999,120.73954251000396,54272.25674736 2023-10-21,13:44:32.000,294,11057178,-795,0,1697895871,13010.078293089995,120.49282296000456,54272.32661856 2023-10-21,13:44:33.000,294,11057202,-795,0,1697895872,13010.19281036,120.31659470999875,54272.33360568001 2023-10-21,13:44:34.000,294,11057158,-795,0,1697895873,13010.27364608,120.23200514999917,54272.368541280004 2023-10-21,13:44:35.000,294,11057199,-795,0,1697895874,13010.327536559991,120.1756121100043,54272.319631440005 2023-10-21,13:44:36.000,294,11057196,-795,0,1697895875,13010.367954419991,120.18971037000301,54272.41745112 2023-10-21,13:44:37.000,294,11057180,-795,0,1697895876,13010.394899660001,120.22495601999981,54272.36155416001 2023-10-21,13:44:38.000,294,11057221,-795,0,1697895877,13010.415108590001,120.22495601999981,54272.39648976 2023-10-21,13:44:39.000,294,11057168,-795,0,1697895878,13010.428581209992,120.30249645000004,54272.35456704 2023-10-21,13:44:40.000,294,11057225,-795,0,1697895879,13010.576780030002,120.30249645000004,54272.45238672 2023-10-21,13:44:41.000,294,11057162,-795,0,1697895880,13010.772133019993,120.22495601999981,54272.63405184 2023-10-21,13:44:42.000,294,11057227,-795,0,1697895881,13010.947277079998,120.09807168000407,54272.6899488 2023-10-21,13:44:43.000,294,11057187,-795,0,1697895882,13011.08200327999,120.06282603,54272.69693592001 2023-10-21,13:44:44.000,294,11057166,-795,0,1697895883,13011.20325685999,120.18971037000301,54272.703923040004 2023-10-21,13:44:45.000,294,11057198,-795,0,1697895884,13011.28409257999,120.40118426999834,54272.64802608001 2023-10-21,13:44:46.000,294,11057205,-795,0,1697895885,13011.29082889,120.59855991000222,54272.724884400006 2023-10-21,13:44:47.000,294,11057212,-795,0,1697895886,13011.297565199995,120.64790381999774,54272.836678319996 2023-10-21,13:44:48.000,294,11057197,-795,0,1697895887,13011.28409257999,120.62675642999966,54273.01135632001 2023-10-21,13:44:49.000,294,11057179,-795,0,1697895888,13011.236938409995,120.57741252000415,54273.039304800004 2023-10-21,13:44:50.000,294,11057173,-795,0,1697895889,13011.18978424,120.54921599999943,54273.15109872001 2023-10-21,13:44:51.000,294,11057114,-795,0,1697895890,13011.075266969994,120.69019860000117,54273.12315024 2023-10-21,13:44:52.000,294,11057175,-795,0,1697895891,13011.04158541999,120.8311812000029,54273.22096992001 2023-10-21,13:44:53.000,294,11057201,-795,0,1697895892,13011.014640179994,120.965114669998,54273.24891840001 2023-10-21,13:44:54.000,294,11057171,-795,0,1697895893,13011.028112799999,121.05675336000422,54273.29084112 2023-10-21,13:44:55.000,294,11057150,-795,0,1697895894,13010.987694939999,121.02150771000015,54273.24193128 2023-10-21,13:44:56.000,294,11057218,-795,0,1697895895,13011.055058039994,120.87347597999906,54273.41660928001 2023-10-21,13:44:57.000,294,11057196,-795,0,1697895896,13011.095475899994,120.69019860000117,54273.58430016001 2023-10-21,13:44:58.000,294,11057194,-795,0,1697895897,13011.095475899994,120.5844616500035,54273.60526152001 2023-10-21,13:44:59.000,294,11057191,-795,0,1697895898,13011.095475899994,120.49282296000456,54273.60526152001 2023-10-21,13:45:00.000,294,11057143,-795,0,1697895899,13010.994431249994,120.48577382999792,54273.46551912001 2023-10-21,13:45:01.000,294,11057193,-795,0,1697895900,13011.10894852,120.45052818000113,54273.57731304 2023-10-21,13:45:02.000,294,11057227,-795,0,1697895901,13011.18304792999,120.39413513999898,54273.64019712 2023-10-21,13:45:03.000,294,11057189,-795,0,1697895902,13011.257147339995,120.34479123000347,54273.675132719996 2023-10-21,13:45:04.000,294,11057208,-795,0,1697895903,13011.135893759994,120.38003688000026,54273.60526152001 2023-10-21,13:45:05.000,294,11057191,-795,0,1697895904,13011.135893759994,120.40118426999834,54273.493467600005 2023-10-21,13:45:06.000,294,11057148,-795,0,1697895905,13011.24367471999,120.3729877500009,54273.877759200004 2023-10-21,13:45:07.000,294,11057150,-795,0,1697895906,13011.14936638,120.35184036000283,54273.96859176001 2023-10-21,13:45:08.000,294,11057195,-795,0,1697895907,13011.16957531,120.22495601999981,54273.89173344001 2023-10-21,13:45:09.000,294,11057164,-795,0,1697895908,13011.068530659999,120.06987515999936,54273.83583648 2023-10-21,13:45:10.000,294,11057151,-795,0,1697895909,13011.196520549995,119.80905735000124,54273.9126948 2023-10-21,13:45:11.000,294,11057228,-795,0,1697895910,13011.398609849995,119.59053431999928,54274.03147584 2023-10-21,13:45:12.000,294,11057188,-795,0,1697895911,13011.479445569996,119.49889563000033,54274.02448872 2023-10-21,13:45:13.000,294,11057184,-795,0,1697895912,13011.647853319992,119.52709214999777,54274.24108944 2023-10-21,13:45:14.000,294,11057239,-795,0,1697895913,13011.627644389991,119.5693869300012,54274.22711520001 2023-10-21,13:45:15.000,294,11057201,-795,0,1697895914,13011.526599739991,119.6680747499995,54274.15724400001 2023-10-21,13:45:16.000,294,11057154,-795,0,1697895915,13011.439027709996,119.7174186600023,54274.22711520001 2023-10-21,13:45:17.000,294,11057187,-795,0,1697895916,13011.30430150999,119.78790996000316,54274.22012808 2023-10-21,13:45:18.000,294,11057189,-795,0,1697895917,13011.27061996,119.72446779000165,54274.2620508 2023-10-21,13:45:19.000,294,11057214,-795,0,1697895918,13011.14263006999,119.66102562000015,54274.234102320006 2023-10-21,13:45:20.000,294,11057203,-795,0,1697895919,13011.08200327999,119.58348518999992,54274.25506368001 2023-10-21,13:45:21.000,294,11057237,-795,0,1697895920,13011.115684829994,119.41430607000075,54274.429741680004 2023-10-21,13:45:22.000,294,11057169,-795,0,1697895921,13011.18304792999,119.23807782000222,54274.429741680004 2023-10-21,13:45:23.000,294,11057156,-795,0,1697895922,13011.34471936999,119.09709522000048,54274.46467728 2023-10-21,13:45:24.000,294,11057168,-795,0,1697895923,13011.526599739991,118.93496523000067,54274.44371592001 2023-10-21,13:45:25.000,294,11057181,-795,0,1697895924,13011.614171770001,118.88562131999788,54274.37384472001 2023-10-21,13:45:26.000,294,11057158,-795,0,1697895925,13011.775843210002,118.93496523000067,54274.35288336001 2023-10-21,13:45:27.000,294,11057207,-795,0,1697895926,13011.917305720002,118.90676871000323,54274.39480608001 2023-10-21,13:45:28.000,294,11057223,-795,0,1697895927,13012.072240849993,118.80808088999765,54274.5764712 2023-10-21,13:45:29.000,294,11057225,-795,0,1697895928,13012.247384909999,118.70234393999999,54274.63935528001 2023-10-21,13:45:30.000,294,11057173,-795,0,1697895929,13012.38211110999,118.61070525000105,54274.62538104 2023-10-21,13:45:31.000,294,11057200,-795,0,1697895930,13012.496628379995,118.58955786000297,54274.681278 2023-10-21,13:45:32.000,294,11057154,-795,0,1697895931,13012.658299819996,118.60365612000169,54274.70223936 2023-10-21,13:45:33.000,294,11057215,-795,0,1697895932,13012.745871849991,118.63890176999848,54274.74416208 2023-10-21,13:45:34.000,294,11057220,-795,0,1697895933,13012.826707569991,118.61070525000105,54274.62538104 2023-10-21,13:45:35.000,294,11057202,-795,0,1697895934,13012.860389119996,118.61070525000105,54274.70223936 2023-10-21,13:45:36.000,294,11057148,-795,0,1697895935,13012.840180189996,118.6670982900032,54274.75813632001 2023-10-21,13:45:37.000,294,11057189,-795,0,1697895936,13012.793026020001,118.66004916000384,54275.02364688001 2023-10-21,13:45:38.000,294,11057219,-795,0,1697895937,13012.678508749996,118.46267351999995,54275.04460824001 2023-10-21,13:45:39.000,294,11057238,-795,0,1697895938,13012.63135458,118.32169091999822,54275.00967264 2023-10-21,13:45:40.000,294,11057177,-795,0,1697895939,13012.59093672,118.23005222999927,54274.834994640005 2023-10-21,13:45:41.000,294,11057116,-795,0,1697895940,13012.678508749996,118.11021702000289,54274.97473704001 2023-10-21,13:45:42.000,294,11057220,-795,0,1697895941,13012.759344469996,118.07497136999882,54274.98871128 2023-10-21,13:45:43.000,294,11057199,-795,0,1697895942,13012.840180189996,117.99038180999923,54275.030634 2023-10-21,13:45:44.000,294,11057208,-795,0,1697895943,13012.806498639991,117.94808703000308,54275.030634 2023-10-21,13:45:45.000,294,11057176,-795,0,1697895944,13012.826707569991,117.79300617000263,54275.14242792001 2023-10-21,13:45:46.000,294,11057171,-795,0,1697895945,13012.840180189996,117.55333575000259,54275.17736352 2023-10-21,13:45:47.000,294,11057202,-795,0,1697895946,13012.813234950001,117.32776359000127,54275.31011880001 2023-10-21,13:45:48.000,294,11057115,-795,0,1697895947,13012.638090889996,117.0598966500038,54275.29614456 2023-10-21,13:45:49.000,294,11057207,-795,0,1697895948,13012.577464099995,116.67219450000266,54275.32409304 2023-10-21,13:45:50.000,294,11057162,-795,0,1697895949,13012.52357361999,116.32678712999768,54275.29614456 2023-10-21,13:45:51.000,294,11057173,-795,0,1697895950,13012.537046239995,115.9954780199987,54275.31011880001 2023-10-21,13:45:52.000,294,11057199,-795,0,1697895951,13012.56399147999,115.76990586000466,54275.36601576 2023-10-21,13:45:53.000,294,11057178,-795,0,1697895952,13012.617881959995,115.59367760999885,54275.44986120001 2023-10-21,13:45:54.000,294,11057177,-795,0,1697895953,13012.739135539996,115.47384240000247,54275.40095136001 2023-10-21,13:45:55.000,294,11057218,-795,0,1697895954,13012.77281709,115.5020389199999,54275.37999000001 2023-10-21,13:45:56.000,294,11057113,-795,0,1697895955,13012.887334359992,115.59367760999885,54275.36601576 2023-10-21,13:45:57.000,294,11057154,-795,0,1697895956,13012.961433769997,115.69941456000379,54275.407938480006 2023-10-21,13:45:58.000,294,11057255,-795,0,1697895957,13013.055742110002,115.81924977000017,54275.44287408 2023-10-21,13:45:59.000,294,11057173,-795,0,1697895958,13013.035533180002,115.93203585000447,54275.42191272 2023-10-21,13:46:00.000,294,11057153,-795,0,1697895959,13013.075951040002,115.9954780199987,54275.35204152 2023-10-21,13:46:01.000,294,11057231,-795,0,1697895960,13013.203940929998,115.93203585000447,54275.505758160005 2023-10-21,13:46:02.000,294,11057132,-795,0,1697895961,13013.176995690003,115.85449542000424,54275.54768088001 2023-10-21,13:46:03.000,294,11057176,-795,0,1697895962,13013.156786760002,115.86859368000296,54275.575629360006 2023-10-21,13:46:04.000,294,11057165,-795,0,1697895963,13013.116368900002,115.90383932999976,54275.49178392 2023-10-21,13:46:05.000,294,11057167,-795,0,1697895964,13013.028796869992,116.02367454000341,54275.31710592 2023-10-21,13:46:06.000,294,11057160,-675,0,1697895965,13012.961433769997,116.1717062700045,54275.268196080004 2023-10-21,13:46:07.000,294,11057199,-795,0,1697895966,13013.055742110002,116.38318016999983,54275.51274528 2023-10-21,13:46:08.000,294,11057199,-795,0,1697895967,13013.022060559997,116.53826103000029,54275.5197324 2023-10-21,13:46:09.000,294,11057193,-795,0,1697895968,13012.934488530002,116.552359289999,54275.49877104001 2023-10-21,13:46:10.000,294,11057189,-795,0,1697895969,13012.846916499991,116.53121190000093,54275.53370664 2023-10-21,13:46:11.000,294,11057223,-795,0,1697895970,13012.880598049996,116.50301538000349,54275.68742328 2023-10-21,13:46:12.000,294,11057197,-795,0,1697895971,13012.786289709991,116.53826103000029,54275.6594748 2023-10-21,13:46:13.000,294,11057142,-795,0,1697895972,13012.68524505999,116.65104711000458,54275.729346 2023-10-21,13:46:14.000,294,11057159,-795,0,1697895973,13012.58420040999,116.73563667000417,54275.6594748 2023-10-21,13:46:15.000,294,11057155,-795,0,1697895974,13012.48989207,116.78498057999968,54275.71537176001 2023-10-21,13:46:16.000,294,11057195,-795,0,1697895975,13012.436001589995,116.65104711000458,54275.84812704 2023-10-21,13:46:17.000,294,11057180,-795,0,1697895976,13012.355165869994,116.48891712000477,54275.87607552 2023-10-21,13:46:18.000,294,11057192,-795,0,1697895977,13012.180021809989,116.39022929999919,54275.90402400001 2023-10-21,13:46:19.000,294,11057169,-795,0,1697895978,13012.031822989993,116.27039409000281,54275.83415280001 2023-10-21,13:46:20.000,294,11057149,-795,0,1697895979,13011.950987269993,116.08006757999829,54275.87607552 2023-10-21,13:46:21.000,294,11057180,-795,0,1697895980,13011.924042029998,115.97433063000062,54275.88306264001 2023-10-21,13:46:22.000,294,11057199,-795,0,1697895981,13011.870151549992,115.87564281000232,54275.84812704 2023-10-21,13:46:23.000,294,11057187,-795,0,1697895982,13011.870151549992,115.8615445500036,54275.8690884 2023-10-21,13:46:24.000,294,11057207,-795,0,1697895983,13011.829733689992,115.93203585000447,54275.771268720004 2023-10-21,13:46:25.000,294,11057232,-795,0,1697895984,13011.775843210002,115.97433063000062,54275.82017856 2023-10-21,13:46:26.000,294,11057167,-795,0,1697895985,13011.715216420002,116.0095762800047,54275.88306264001 2023-10-21,13:46:27.000,294,11057164,-795,0,1697895986,13011.627644389991,116.06596931999957,54275.82716568 2023-10-21,13:46:28.000,294,11057141,-795,0,1697895987,13011.47270926,116.10121497000364,54275.75729448 2023-10-21,13:46:29.000,294,11057205,-795,0,1697895988,13011.297565199995,116.06596931999957,54275.68043616 2023-10-21,13:46:30.000,294,11057106,-795,0,1697895989,13011.277356269995,115.97433063000062,54275.6594748 2023-10-21,13:46:31.000,294,11057256,-795,0,1697895990,13011.337983059995,115.83334802999889,54275.78524296001 2023-10-21,13:46:32.000,294,11057230,-795,0,1697895991,13011.378400919995,115.73466021000058,54275.7992172 2023-10-21,13:46:33.000,294,11057189,-795,0,1697895992,13011.49291819,115.6853162999978,54275.82716568 2023-10-21,13:46:34.000,294,11057200,-795,0,1697895993,13011.47270926,115.650070650001,54275.82716568 2023-10-21,13:46:35.000,294,11057193,-795,0,1697895994,13011.499654499996,115.62892326000292,54275.82716568 2023-10-21,13:46:36.000,294,11057122,-795,0,1697895995,13011.459236639996,115.60072673999821,54275.6594748 2023-10-21,13:46:37.000,294,11057198,-795,0,1697895996,13011.45250033,115.5513828300027,54275.61056496 2023-10-21,13:46:38.000,294,11057111,-795,0,1697895997,13011.540072359996,115.53023544000462,54275.66646192001 2023-10-21,13:46:39.000,294,11057213,-795,0,1697895998,13011.620908079996,115.45974414000375,54275.76428160001 2023-10-21,13:46:40.000,294,11057171,-795,0,1697895999,13011.674798560001,115.34695805999945,54275.771268720004 2023-10-21,13:46:41.000,294,11057208,-795,0,1697896000,13011.715216420002,115.17777894000028,54275.729346 2023-10-21,13:46:42.000,294,11057198,-795,0,1697896001,13011.762370589997,115.0579437300039,54275.75030736 2023-10-21,13:46:43.000,294,11057153,-795,0,1697896002,13011.897096790002,115.0579437300039,54275.890049760004 2023-10-21,13:46:44.000,294,11057184,-795,0,1697896003,13011.957723580002,115.10728763999941,54275.792230080006 2023-10-21,13:46:45.000,294,11057185,-795,0,1697896004,13011.977932510003,115.191877199999,54275.68742328 2023-10-21,13:46:46.000,294,11057121,-795,0,1697896005,13012.011614059993,115.31171241000266,54275.70838464 2023-10-21,13:46:47.000,294,11057199,-795,0,1697896006,13012.045295609998,115.2553193700005,54275.83415280001 2023-10-21,13:46:48.000,294,11057220,-795,0,1697896007,13012.105922399998,115.18482806999964,54275.83415280001 2023-10-21,13:46:49.000,294,11057179,-795,0,1697896008,13012.031822989993,115.1566315500022,54275.7992172 2023-10-21,13:46:50.000,294,11057209,-795,0,1697896009,13012.011614059993,115.02974720999919,54275.76428160001 2023-10-21,13:46:51.000,294,11057189,-795,0,1697896010,13012.105922399998,114.86056809000002,54275.938959600004 2023-10-21,13:46:52.000,294,11057157,-795,0,1697896011,13012.099186089989,114.74073288000363,54275.88306264001 2023-10-21,13:46:53.000,294,11057225,-795,0,1697896012,13012.092449779993,114.54335723999975,54275.86210128001 2023-10-21,13:46:54.000,294,11057165,-795,0,1697896013,13012.085713469998,114.42352203000337,54275.722358880004 2023-10-21,13:46:55.000,294,11057211,-795,0,1697896014,13012.166549189998,114.31073594999907,54275.70139752 2023-10-21,13:46:56.000,294,11057190,-795,0,1697896015,13012.308011699999,114.289588560001,54275.77825584 2023-10-21,13:46:57.000,294,11057176,-795,0,1697896016,13012.38884742,114.30368681999971,54275.82716568 2023-10-21,13:46:58.000,294,11057199,-795,0,1697896017,13012.46294682999,114.30368681999971,54275.84812704 2023-10-21,13:46:59.000,294,11057176,-795,0,1697896018,13012.496628379995,114.27549030000228,54275.76428160001 2023-10-21,13:47:00.000,294,11057162,-795,0,1697896019,13012.55051886,114.16975335000461,54275.82716568 2023-10-21,13:47:01.000,294,11057173,-795,0,1697896020,13012.55051886,114.00057422999816,54275.8690884 2023-10-21,13:47:02.000,294,11057212,-795,0,1697896021,13012.56399147999,113.86664076000307,54275.86210128001 2023-10-21,13:47:03.000,294,11057230,-795,0,1697896022,13012.54378254999,113.59877381999831,54275.911011120006 2023-10-21,13:47:04.000,294,11057188,-795,0,1697896023,13012.496628379995,113.4013981800017,54275.841139920005 2023-10-21,13:47:05.000,294,11057180,-795,0,1697896024,13012.557255169995,113.30975949000276,54275.88306264001 2023-10-21,13:47:06.000,294,11057146,-795,0,1697896025,13012.58420040999,113.26746470999933,54275.86210128001 2023-10-21,13:47:07.000,294,11057165,-795,0,1697896026,13012.577464099995,113.39434905000235,54275.82716568 2023-10-21,13:47:08.000,294,11057154,-795,0,1697896027,13012.7121903,113.45779122000386,54275.95293384001 2023-10-21,13:47:09.000,294,11057202,-795,0,1697896028,13012.853652810001,113.47188948000257,54276.02280504 2023-10-21,13:47:10.000,294,11057178,-795,0,1697896029,13012.927752219992,113.50713512999937,54275.93197248001 2023-10-21,13:47:11.000,294,11057238,-795,0,1697896030,13013.109632589993,113.57057730000088,54275.95293384001 2023-10-21,13:47:12.000,294,11057144,-795,0,1697896031,13013.298249269988,113.65516686000046,54276.16953456001 2023-10-21,13:47:13.000,294,11057240,-795,0,1697896032,13013.412766539994,113.62697034000303,54276.274341360004 2023-10-21,13:47:14.000,294,11057180,-795,0,1697896033,13013.426239159999,113.66926511999918,54276.246392880006 2023-10-21,13:47:15.000,294,11057137,-795,0,1697896034,13013.486865949999,113.65516686000046,54276.246392880006 2023-10-21,13:47:16.000,294,11057147,-795,0,1697896035,13013.54749274,113.69041251000453,54276.30927696 2023-10-21,13:47:17.000,294,11057199,-795,0,1697896036,13013.675482629995,113.6481177300011,54276.36517392001 2023-10-21,13:47:18.000,294,11057203,-795,0,1697896037,13013.76305465999,113.70451077000325,54276.344212560005 2023-10-21,13:47:19.000,294,11057206,-795,0,1697896038,13013.736109419995,113.67631424999854,54276.23241864 2023-10-21,13:47:20.000,294,11057178,-795,0,1697896039,13013.87083562,113.66221598999982,54276.3232512 2023-10-21,13:47:21.000,294,11057194,-795,0,1697896040,13014.039243369996,113.61992121000367,54276.5678004 2023-10-21,13:47:22.000,294,11057165,-795,0,1697896041,13014.106606469992,113.63401947000239,54276.60273600001 2023-10-21,13:47:23.000,294,11057164,-795,0,1697896042,13014.214387430002,113.59172468999896,54276.728504160004 2023-10-21,13:47:24.000,294,11057168,-795,0,1697896043,13014.160496949997,113.62697034000303,54276.67260720001 2023-10-21,13:47:25.000,294,11057137,-795,0,1697896044,13014.221123739997,113.70451077000325,54276.74247840001 2023-10-21,13:47:26.000,294,11057200,-795,0,1697896045,13014.167233259992,113.84549336999771,54276.64465872 2023-10-21,13:47:27.000,294,11057210,-795,0,1697896046,13014.214387430002,113.91598466999858,54276.67260720001 2023-10-21,13:47:28.000,294,11057172,-795,0,1697896047,13014.180705879997,114.07106552999903,54276.81933672001 2023-10-21,13:47:29.000,294,11057192,-795,0,1697896048,13014.187442189992,114.06401639999967,54276.90318216 2023-10-21,13:47:30.000,294,11057167,-795,0,1697896049,13014.072924920001,114.12745857000118,54276.81933672001 2023-10-21,13:47:31.000,294,11057210,-795,0,1697896050,13014.019034439996,114.07106552999903,54276.79138824001 2023-10-21,13:47:32.000,294,11057140,-795,0,1697896051,13013.992089200001,114.00057422999816,54276.847285200005 2023-10-21,13:47:33.000,294,11057136,-795,0,1697896052,13013.917989789996,113.93008293000457,54276.8123496 2023-10-21,13:47:34.000,294,11057227,-795,0,1697896053,13013.80347251999,113.80319859000156,54276.74247840001 2023-10-21,13:47:35.000,294,11057220,-795,0,1697896054,13013.715900489995,113.70451077000325,54276.71452992 2023-10-21,13:47:36.000,294,11057202,-795,0,1697896055,13013.68221893999,113.71155990000261,54276.80536248 2023-10-21,13:47:37.000,294,11057145,-795,0,1697896056,13013.574437979994,113.73975642000005,54276.83331096 2023-10-21,13:47:38.000,294,11057148,-795,0,1697896057,13013.507074879999,113.86664076000307,54276.78440112 2023-10-21,13:47:39.000,294,11057140,-795,0,1697896058,13013.419502849989,113.85254250000435,54276.73549128 2023-10-21,13:47:40.000,294,11057189,-795,0,1697896059,13013.291512959993,113.84549336999771,54276.679594320005 2023-10-21,13:47:41.000,294,11057201,-795,0,1697896060,13013.230886169993,113.72565816000133,54276.6376716 2023-10-21,13:47:42.000,294,11057213,-795,0,1697896061,13013.109632589993,113.67631424999854,54276.609723120004 2023-10-21,13:47:43.000,294,11057173,-795,0,1697896062,13013.116368900002,113.55647904000216,54276.59574888 2023-10-21,13:47:44.000,294,11057157,-795,0,1697896063,13013.089423659992,113.40844731000107,54276.560813280004 2023-10-21,13:47:45.000,294,11057224,-795,0,1697896064,13013.150050449993,113.26041557999997,54276.6376716 2023-10-21,13:47:46.000,294,11057210,-795,0,1697896065,13013.170259379993,113.23221906000254,54276.65164584001 2023-10-21,13:47:47.000,294,11057138,-795,0,1697896066,13013.237622479988,113.21107167000446,54276.75645264 2023-10-21,13:47:48.000,294,11057134,-795,0,1697896067,13013.230886169993,113.26746470999933,54276.66562008 2023-10-21,13:47:49.000,294,11057136,-795,0,1697896068,13013.271304029993,113.2392681900019,54276.66562008 2023-10-21,13:47:50.000,294,11057177,-795,0,1697896069,13013.230886169993,113.16877689000103,54276.64465872 2023-10-21,13:47:51.000,294,11057189,-795,0,1697896070,13013.210677239993,113.03484341999865,54276.57478752001 2023-10-21,13:47:52.000,294,11057177,-795,0,1697896071,13013.251095099993,113.02074515999993,54276.58876176 2023-10-21,13:47:53.000,294,11057203,-795,0,1697896072,13013.331930819993,112.98549951000314,54276.71452992 2023-10-21,13:47:54.000,294,11057213,-795,0,1697896073,13013.338667129989,113.03484341999865,54276.72151704001 2023-10-21,13:47:55.000,294,11057130,-795,0,1697896074,13013.365612369998,113.06303994000336,54276.64465872 2023-10-21,13:47:56.000,294,11057174,-795,0,1697896075,13013.352139749994,113.09828559000016,54276.7075428 2023-10-21,13:47:57.000,294,11057218,-795,0,1697896076,13013.385821299998,113.03484341999865,54276.79138824001 2023-10-21,13:47:58.000,294,11057161,-795,0,1697896077,13013.406030229999,112.97845038000378,54276.81933672001 2023-10-21,13:47:59.000,294,11057163,-795,0,1697896078,13013.426239159999,112.89386082000419,54276.65863296 2023-10-21,13:48:00.000,294,11057201,-795,0,1697896079,13013.48012963999,112.90090995000355,54276.73549128 2023-10-21,13:48:01.000,294,11057189,-795,0,1697896080,13013.527283809999,112.87271342999884,54276.75645264 2023-10-21,13:48:02.000,294,11057204,-795,0,1697896081,13013.534020119994,112.98549951000314,54276.77042688001 2023-10-21,13:48:03.000,294,11057174,-795,0,1697896082,13013.419502849989,113.17582602000039,54276.749465520006 2023-10-21,13:48:04.000,294,11057164,-795,0,1697896083,13013.318458199989,113.32385775000148,54276.72151704001 2023-10-21,13:48:05.000,294,11057177,-795,0,1697896084,13013.230886169993,113.50713512999937,54276.60273600001 2023-10-21,13:48:06.000,294,11057187,-795,0,1697896085,13013.203940929998,113.57762643000024,54276.5678004 2023-10-21,13:48:07.000,294,11057169,-795,0,1697896086,13013.237622479988,113.5494299100028,54276.609723120004 2023-10-21,13:48:08.000,294,11057210,-795,0,1697896087,13013.163523069998,113.51418425999873,54276.61671024 2023-10-21,13:48:09.000,294,11057215,-795,0,1697896088,13013.203940929998,113.33090688000084,54276.86125944 2023-10-21,13:48:10.000,294,11057168,-795,0,1697896089,13013.102896279997,113.27451383999869,54276.84029808001 2023-10-21,13:48:11.000,294,11057188,-795,0,1697896090,13012.988379009992,113.18287514999975,54276.70055568001 2023-10-21,13:48:12.000,294,11057161,-795,0,1697896091,13012.907543289992,113.10533471999952,54276.75645264 2023-10-21,13:48:13.000,294,11057162,-795,0,1697896092,13012.826707569991,113.055990810004,54276.72151704001 2023-10-21,13:48:14.000,294,11057169,-795,0,1697896093,13012.66503612999,113.03484341999865,54276.67260720001 2023-10-21,13:48:15.000,294,11057198,-795,0,1697896094,13012.617881959995,113.055990810004,54276.66562008 2023-10-21,13:48:16.000,294,11057165,-795,0,1697896095,13012.62461826999,113.00664690000121,54276.8822208 2023-10-21,13:48:17.000,294,11057191,-795,0,1697896096,13012.64482719999,112.87271342999884,54276.95907912001 2023-10-21,13:48:18.000,294,11057213,-795,0,1697896097,13012.705453989991,112.76697648000118,54276.966066240006 2023-10-21,13:48:19.000,294,11057209,-795,0,1697896098,13012.779553399996,112.61894475000008,54276.91016928001 2023-10-21,13:48:20.000,294,11057213,-795,0,1697896099,13012.961433769997,112.4991095400037,54277.0219632 2023-10-21,13:48:21.000,294,11057180,-795,0,1697896100,13013.109632589993,112.39337258999876,54277.07786016001 2023-10-21,13:48:22.000,294,11057223,-795,0,1697896101,13013.217413549988,112.42861824000283,54277.1617056 2023-10-21,13:48:23.000,294,11057184,-795,0,1697896102,13013.264567719998,112.4991095400037,54277.21061544 2023-10-21,13:48:24.000,294,11057193,-795,0,1697896103,13013.244358789998,112.597797360002,54277.17567984001 2023-10-21,13:48:25.000,294,11057205,-795,0,1697896104,13013.264567719998,112.68943605000095,54277.301448000006 2023-10-21,13:48:26.000,294,11057165,-795,0,1697896105,13013.264567719998,112.71058343999903,54277.38529344 2023-10-21,13:48:27.000,294,11057190,-795,0,1697896106,13013.298249269988,112.70353430999967,54277.44119040001 2023-10-21,13:48:28.000,294,11057197,-795,0,1697896107,13013.304985579998,112.6471412700048,54277.46215176001 2023-10-21,13:48:29.000,294,11057190,-795,0,1697896108,13013.304985579998,112.71763256999839,54277.350357840005 2023-10-21,13:48:30.000,294,11057204,-795,0,1697896109,13013.379084989989,112.83746778000204,54277.469138880006 2023-10-21,13:48:31.000,294,11057200,-795,0,1697896110,13013.52054749999,113.01369603000057,54277.58093280001 2023-10-21,13:48:32.000,294,11057201,-795,0,1697896111,13013.574437979994,113.20402253999782,54277.685739600005 2023-10-21,13:48:33.000,294,11057203,-795,0,1697896112,13013.68895525,113.45779122000386,54277.7206752 2023-10-21,13:48:34.000,294,11057211,-795,0,1697896113,13013.76979097,113.6974616400039,54277.755610800006 2023-10-21,13:48:35.000,294,11057155,-795,0,1697896114,13013.87083562,113.8948372800005,54277.74862368001 2023-10-21,13:48:36.000,294,11057194,-795,0,1697896115,13013.992089200001,113.98647596999945,54277.8604176 2023-10-21,13:48:37.000,294,11057177,-795,0,1697896116,13014.032507060001,114.00057422999816,54277.9302888 2023-10-21,13:48:38.000,294,11057188,-795,0,1697896117,13014.025770749991,113.95827945000201,54278.01413424001 2023-10-21,13:48:39.000,294,11057182,-795,0,1697896118,13013.917989789996,113.92303379999794,54277.87439184001 2023-10-21,13:48:40.000,294,11057192,-795,0,1697896119,13013.74284572999,113.97237771000073,54277.9302888 2023-10-21,13:48:41.000,294,11057183,-795,0,1697896120,13013.78326358999,114.03581988000224,54278.19579936 2023-10-21,13:48:42.000,294,11057190,-795,0,1697896121,13013.70242786999,114.08516378999775,54278.258683440006 2023-10-21,13:48:43.000,294,11057225,-795,0,1697896122,13013.675482629995,114.1063111800031,54278.2447092 2023-10-21,13:48:44.000,294,11057186,-795,0,1697896123,13013.66874632,114.14860595999926,54278.258683440006 2023-10-21,13:48:45.000,294,11057141,-795,0,1697896124,13013.62159214999,114.16270421999798,54278.20278648 2023-10-21,13:48:46.000,294,11057135,-795,0,1697896125,13013.68895525,114.21204813000077,54278.2447092 2023-10-21,13:48:47.000,294,11057169,-795,0,1697896126,13013.736109419995,114.14860595999926,54278.426374320006 2023-10-21,13:48:48.000,294,11057188,-795,0,1697896127,13013.72263679999,114.12745857000118,54278.475284160006 2023-10-21,13:48:49.000,294,11057204,-795,0,1697896128,13013.54075642999,114.16975335000461,54278.454322800004 2023-10-21,13:48:50.000,294,11057218,-795,0,1697896129,13013.432975469994,114.26844117000292,54278.44733568001 2023-10-21,13:48:51.000,294,11057178,-795,0,1697896130,13013.170259379993,114.45876768000016,54278.405412960004 2023-10-21,13:48:52.000,294,11057171,-795,0,1697896131,13013.028796869992,114.62089766999998,54278.46130992 2023-10-21,13:48:53.000,294,11057175,-795,0,1697896132,13012.860389119996,114.74073288000363,54278.49624552001 2023-10-21,13:48:54.000,294,11057207,-795,0,1697896133,13012.73239923,114.88171547999809,54278.46130992 2023-10-21,13:48:55.000,294,11057200,-795,0,1697896134,13012.77281709,114.78302765999979,54278.48227128 2023-10-21,13:48:56.000,294,11057184,-795,0,1697896135,13012.833443880001,114.73368375000427,54278.60105232 2023-10-21,13:48:57.000,294,11057178,-795,0,1697896136,13012.819971259996,114.52220985000167,54278.60803944 2023-10-21,13:48:58.000,294,11057175,-795,0,1697896137,13012.799762329996,114.34598160000314,54278.698872 2023-10-21,13:48:59.000,294,11057217,-795,0,1697896138,13012.67177244,114.1063111800031,54278.63598792001 2023-10-21,13:49:00.000,294,11057141,-795,0,1697896139,13012.698717679996,114.08516378999775,54278.73380760001 2023-10-21,13:49:01.000,294,11057186,-795,0,1697896140,13012.7121903,114.07106552999903,54278.66393640001 2023-10-21,13:49:02.000,294,11057226,-795,0,1697896141,13012.745871849991,114.16975335000461,54278.67791064 2023-10-21,13:49:03.000,294,11057197,-795,0,1697896142,13012.77281709,114.26844117000292,54278.67092352 2023-10-21,13:49:04.000,294,11057220,-795,0,1697896143,13012.867125429992,114.34598160000314,54278.622013680004 2023-10-21,13:49:05.000,294,11057245,-795,0,1697896144,13012.934488530002,114.36712899000122,54278.74778184 2023-10-21,13:49:06.000,294,11057229,-795,0,1697896145,13012.988379009992,114.40942377000465,54278.85258864001 2023-10-21,13:49:07.000,294,11057181,-795,0,1697896146,13013.109632589993,114.44466942000145,54278.89451136 2023-10-21,13:49:08.000,294,11057207,-795,0,1697896147,13013.069214729992,114.49401333000424,54278.88053712001 2023-10-21,13:49:09.000,294,11057179,-795,0,1697896148,13013.008587939992,114.51516072000231,54278.70585912 2023-10-21,13:49:10.000,294,11057188,-795,0,1697896149,13013.123105209997,114.51516072000231,54278.90149848001 2023-10-21,13:49:11.000,294,11057199,-795,0,1697896150,13013.190468309993,114.4517185500008,54279.05521512 2023-10-21,13:49:12.000,294,11057169,-795,0,1697896151,13013.237622479988,114.47286593999888,54279.076176480005 2023-10-21,13:49:13.000,294,11057206,-795,0,1697896152,13013.372348679994,114.40237463999802,54279.292777200004 2023-10-21,13:49:14.000,294,11057184,-795,0,1697896153,13013.365612369998,114.46581680999952,54279.25085448 2023-10-21,13:49:15.000,294,11057152,-795,0,1697896154,13013.392557609994,114.6349959299987,54279.27181584 2023-10-21,13:49:16.000,294,11057186,-795,0,1697896155,13013.331930819993,114.8464698300013,54279.20194464 2023-10-21,13:49:17.000,294,11057189,-795,0,1697896156,13013.392557609994,115.00155069000175,54279.36963552 2023-10-21,13:49:18.000,294,11057202,-795,0,1697896157,13013.372348679994,115.13548416000413,54279.42553248001 2023-10-21,13:49:19.000,294,11057172,-795,0,1697896158,13013.304985579998,115.22712285000307,54279.460468080004 2023-10-21,13:49:20.000,294,11057209,-795,0,1697896159,13013.230886169993,115.31876154000201,54279.460468080004 2023-10-21,13:49:21.000,294,11057209,-795,0,1697896160,13013.264567719998,115.29056502000458,54279.649120320006 2023-10-21,13:49:22.000,294,11057207,-795,0,1697896161,13013.136577830002,115.26941762999923,54279.6071976 2023-10-21,13:49:23.000,294,11057114,-795,0,1697896162,13013.203940929998,115.22712285000307,54279.78886272001 2023-10-21,13:49:24.000,294,11057148,-795,0,1697896163,13013.150050449993,115.27646675999858,54279.82379832 2023-10-21,13:49:25.000,294,11057197,-795,0,1697896164,13013.109632589993,115.29761415000394,54279.66309456 2023-10-21,13:49:26.000,294,11057164,-795,0,1697896165,13013.001851629997,115.35400718999881,54279.7120044 2023-10-21,13:49:27.000,294,11057182,-795,0,1697896166,13012.961433769997,115.3681054500048,54279.83777256001 2023-10-21,13:49:28.000,294,11057179,-795,0,1697896167,13012.860389119996,115.41040023000096,54279.88668240001 2023-10-21,13:49:29.000,294,11057194,-795,0,1697896168,13012.786289709991,115.42449848999968,54279.865721040005 2023-10-21,13:49:30.000,294,11057200,-795,0,1697896169,13012.759344469996,115.45974414000375,54279.90764376001 2023-10-21,13:49:31.000,294,11057146,-795,0,1697896170,13012.793026020001,115.42449848999968,54280.082321760005 2023-10-21,13:49:32.000,294,11057131,-795,0,1697896171,13012.725662919991,115.2553193700005,54280.01943768 2023-10-21,13:49:33.000,294,11057162,-795,0,1697896172,13012.75260816,115.17072981000092,54279.97052784 2023-10-21,13:49:34.000,294,11057154,-795,0,1697896173,13012.705453989991,115.07204199000262,54279.89366952 2023-10-21,13:49:35.000,294,11057183,-795,0,1697896174,13012.705453989991,114.95220677999896,54279.84475968 2023-10-21,13:49:36.000,294,11057196,-795,0,1697896175,13012.678508749996,114.78302765999979,54279.95655360001 2023-10-21,13:49:37.000,294,11057153,-795,0,1697896176,13012.64482719999,114.66319245000341,54280.033411920005 2023-10-21,13:49:38.000,294,11057210,-795,0,1697896177,13012.52357361999,114.52220985000167,54280.01245056 2023-10-21,13:49:39.000,294,11057142,-795,0,1697896178,13012.415792659995,114.33188334000442,54279.93559224001 2023-10-21,13:49:40.000,294,11057157,-795,0,1697896179,13012.193494429994,114.15565508999862,54279.8517468 2023-10-21,13:49:41.000,294,11057218,-795,0,1697896180,13012.065504539998,113.98647596999945,54279.89366952 2023-10-21,13:49:42.000,294,11057195,-795,0,1697896181,13011.998141440003,113.80319859000156,54279.90764376001 2023-10-21,13:49:43.000,294,11057204,-795,0,1697896182,13011.971196199993,113.62697034000303,54279.8517468 2023-10-21,13:49:44.000,294,11057178,-795,0,1697896183,13011.924042029998,113.5846755599996,54279.71899152001 2023-10-21,13:49:45.000,294,11057185,-795,0,1697896184,13011.950987269993,113.5846755599996,54279.61418472 2023-10-21,13:49:46.000,294,11057135,-795,0,1697896185,13011.984668819998,113.65516686000046,54279.66309456 2023-10-21,13:49:47.000,294,11057189,-795,0,1697896186,13011.944250959998,113.75385467999877,54279.65610744 2023-10-21,13:49:48.000,294,11057145,-795,0,1697896187,13011.863415239997,113.78910033000284,54279.62117184001 2023-10-21,13:49:49.000,294,11057212,-795,0,1697896188,13011.755634280002,113.7961494600022,54279.47444232001 2023-10-21,13:49:50.000,294,11057161,-795,0,1697896189,13011.600699149996,113.85254250000435,54279.432519600006 2023-10-21,13:49:51.000,294,11057232,-795,0,1697896190,13011.573753910001,113.80319859000156,54279.43950672 2023-10-21,13:49:52.000,294,11057189,-795,0,1697896191,13011.51312712,113.85254250000435,54279.45348096001 2023-10-21,13:49:53.000,294,11057189,-795,0,1697896192,13011.45250033,113.88073902000178,54279.411558240005 2023-10-21,13:49:54.000,294,11057164,-795,0,1697896193,13011.36492829999,113.92303379999794,54279.292777200004 2023-10-21,13:49:55.000,294,11057164,-795,0,1697896194,13011.39187354,113.90188640999986,54279.21591888001 2023-10-21,13:49:56.000,294,11057141,-795,0,1697896195,13011.378400919995,113.85254250000435,54279.23688024001 2023-10-21,13:49:57.000,294,11057209,-795,0,1697896196,13011.378400919995,113.82434597999963,54279.16002192 2023-10-21,13:49:58.000,294,11057200,-795,0,1697896197,13011.378400919995,113.831395109999,54279.11809920001 2023-10-21,13:49:59.000,294,11057206,-795,0,1697896198,13011.297565199995,113.7961494600022,54278.95040832001 2023-10-21,13:50:00.000,294,11057194,-795,0,1697896199,13011.216729479995,113.70451077000325,54278.978356800006 2023-10-21,13:50:01.000,294,11057182,-795,0,1697896200,13011.16283899999,113.56352817000152,54278.99931816001 2023-10-21,13:50:02.000,294,11057205,-795,0,1697896201,13011.14263006999,113.40844731000107,54278.93643408 2023-10-21,13:50:03.000,294,11057222,-795,0,1697896202,13011.156102689994,113.30975949000276,54278.77573032 2023-10-21,13:50:04.000,294,11057186,-795,0,1697896203,13011.196520549995,113.19697340999846,54278.70585912 2023-10-21,13:50:05.000,294,11057218,-795,0,1697896204,13011.24367471999,113.21812080000382,54278.46829704001 2023-10-21,13:50:06.000,294,11057227,-795,0,1697896205,13011.30430150999,113.2392681900019,54278.41938720001 2023-10-21,13:50:07.000,294,11057157,-795,0,1697896206,13011.358191989995,113.25336645000061,54278.41938720001 2023-10-21,13:50:08.000,294,11057157,-795,0,1697896207,13011.34471936999,113.11943297999824,54278.43336144 2023-10-21,13:50:09.000,294,11057163,-795,0,1697896208,13011.27061996,112.95025385999907,54278.36349024 2023-10-21,13:50:10.000,294,11057188,-795,0,1697896209,13011.115684829994,112.75992735000182,54278.06304408001 2023-10-21,13:50:11.000,294,11057194,-795,0,1697896210,13011.068530659999,112.55550257999857,54278.09797968 2023-10-21,13:50:12.000,294,11057187,-795,0,1697896211,13011.075266969994,112.40042171999812,54278.118941040004 2023-10-21,13:50:13.000,294,11057218,-795,0,1697896212,13010.994431249994,112.40747085000476,54278.0350956 2023-10-21,13:50:14.000,294,11057187,-795,0,1697896213,13010.974222319994,112.40747085000476,54277.923301680006 2023-10-21,13:50:15.000,294,11057186,-795,0,1697896214,13010.987694939999,112.36517607000133,54277.902340320004 2023-10-21,13:50:16.000,294,11057240,-795,0,1697896215,13011.08200327999,112.26648825000302,54277.95823728 2023-10-21,13:50:17.000,294,11057218,-795,0,1697896216,13011.20999317,112.13960391,54277.972211520006 2023-10-21,13:50:18.000,294,11057177,-795,0,1697896217,13011.277356269995,112.0056704400049,54277.951250160004 2023-10-21,13:50:19.000,294,11057176,-795,0,1697896218,13011.45250033,111.81534393000038,54277.88836608 2023-10-21,13:50:20.000,294,11057195,-795,0,1697896219,13011.620908079996,111.61091916000441,54277.79753352001 2023-10-21,13:50:21.000,294,11057222,-795,0,1697896220,13011.822997379997,111.5474769900029,54277.91631456001 2023-10-21,13:50:22.000,294,11057167,-795,0,1697896221,13012.004877749998,111.42764177999925,54277.8604176 2023-10-21,13:50:23.000,294,11057161,-795,0,1697896222,13012.065504539998,111.3853470000031,54277.99317288001 2023-10-21,13:50:24.000,294,11057217,-795,0,1697896223,13012.099186089989,111.3853470000031,54277.951250160004 2023-10-21,13:50:25.000,294,11057188,-795,0,1697896224,13012.112658709993,111.43469090999861,54278.04906984 2023-10-21,13:50:26.000,294,11057149,-795,0,1697896225,13012.26085752999,111.42764177999925,54278.12592816 2023-10-21,13:50:27.000,294,11057206,-795,0,1697896226,13012.308011699999,111.40649439000117,54278.06304408001 2023-10-21,13:50:28.000,294,11057145,-795,0,1697896227,13012.46968314,111.30075744000351,54278.06304408001 2023-10-21,13:50:29.000,294,11057204,-795,0,1697896228,13012.537046239995,111.25846266000008,54278.01413424001 2023-10-21,13:50:30.000,294,11057191,-795,0,1697896229,13012.69198137,111.20911875000456,54278.04906984 2023-10-21,13:50:31.000,294,11057174,-795,0,1697896230,13012.69198137,111.15272571000241,54278.04208272001 2023-10-21,13:50:32.000,294,11057168,-795,0,1697896231,13012.725662919991,111.14567658000306,54278.19579936 2023-10-21,13:50:33.000,294,11057153,-795,0,1697896232,13012.759344469996,111.1386274500037,54278.37047736 2023-10-21,13:50:34.000,294,11057201,-795,0,1697896233,13012.793026020001,111.05403789000411,54278.34252888 2023-10-21,13:50:35.000,294,11057153,-795,0,1697896234,13012.840180189996,111.03993962999812,54278.32156752 2023-10-21,13:50:36.000,294,11057173,-795,0,1697896235,13012.873861740001,111.01174311000068,54278.39143872 2023-10-21,13:50:37.000,294,11057160,-795,0,1697896236,13012.927752219992,111.05403789000411,54278.43336144 2023-10-21,13:50:38.000,294,11057188,-795,0,1697896237,13012.954697460002,111.06813615000283,54278.44034856 2023-10-21,13:50:39.000,294,11057114,-795,0,1697896238,13012.934488530002,111.01879224000004,54278.44733568001 2023-10-21,13:50:40.000,294,11057194,-795,0,1697896239,13012.900806979997,110.97649746000388,54278.426374320006 2023-10-21,13:50:41.000,294,11057200,-795,0,1697896240,13012.846916499991,110.85666225000023,54278.66393640001 2023-10-21,13:50:42.000,294,11057201,-795,0,1697896241,13012.68524505999,110.73682704000385,54278.642975040006 2023-10-21,13:50:43.000,294,11057154,-795,0,1697896242,13012.59093672,110.66633574000298,54278.642975040006 2023-10-21,13:50:44.000,294,11057142,-795,0,1697896243,13012.537046239995,110.6451883500049,54278.67791064 2023-10-21,13:50:45.000,294,11057209,-795,0,1697896244,13012.436001589995,110.75797443000192,54278.58009096 2023-10-21,13:50:46.000,294,11057200,-795,0,1697896245,13012.40232003999,110.81436747000407,54278.56611672001 2023-10-21,13:50:47.000,294,11057180,-795,0,1697896246,13012.308011699999,110.77207269000064,54278.64996216 2023-10-21,13:50:48.000,294,11057197,-795,0,1697896247,13012.227175979999,110.73682704000385,54278.7687432 2023-10-21,13:50:49.000,294,11057203,-795,0,1697896248,13012.159812879989,110.58174618000339,54278.79669168 2023-10-21,13:50:50.000,294,11057138,-795,0,1697896249,13012.058768229988,110.41256706000422,54278.82464016 2023-10-21,13:50:51.000,294,11057149,-795,0,1697896250,13012.004877749998,110.30683010999928,54278.80367880001 2023-10-21,13:50:52.000,294,11057178,-795,0,1697896251,13011.964459889998,110.36322315000143,54278.66393640001 2023-10-21,13:50:53.000,294,11057206,-795,0,1697896252,13011.977932510003,110.41961619000358,54278.82464016 2023-10-21,13:50:54.000,294,11057200,-795,0,1697896253,13011.950987269993,110.53945139999996,54278.71284624001 2023-10-21,13:50:55.000,294,11057193,-795,0,1697896254,13011.897096790002,110.56059878999804,54278.73380760001 2023-10-21,13:50:56.000,294,11057176,-795,0,1697896255,13011.742161659997,110.61699183000019,54278.72682048 2023-10-21,13:50:57.000,294,11057252,-795,0,1697896256,13011.654589630001,110.62404095999955,54278.859575760005 2023-10-21,13:50:58.000,294,11057224,-795,0,1697896257,13011.45250033,110.60994270000083,54278.87355 2023-10-21,13:50:59.000,294,11057198,-795,0,1697896258,13011.26388364999,110.58879531000275,54278.73380760001 2023-10-21,13:51:00.000,294,11057138,-795,0,1697896259,13011.04158541999,110.70863051999913,54278.75476896001 2023-10-21,13:51:01.000,294,11057227,-795,0,1697896260,13010.994431249994,110.84961312000087,54278.72682048 2023-10-21,13:51:02.000,294,11057215,-795,0,1697896261,13010.913595529993,111.0258413699994,54278.622013680004 2023-10-21,13:51:03.000,294,11057179,-795,0,1697896262,13010.967486009999,111.14567658000306,54278.65694928 2023-10-21,13:51:04.000,294,11057193,-795,0,1697896263,13010.954013389994,111.24436440000136,54278.573103840004 2023-10-21,13:51:05.000,294,11057158,-795,0,1697896264,13011.001167559989,111.37829787000373,54278.573103840004 2023-10-21,13:51:06.000,294,11057194,-795,0,1697896265,13011.08200327999,111.51223133999883,54278.642975040006 2023-10-21,13:51:07.000,294,11057160,-795,0,1697896266,13011.048321729999,111.54042786000355,54278.58707808001 2023-10-21,13:51:08.000,294,11057139,-795,0,1697896267,13010.940540769989,111.5827226399997,54278.524194000005 2023-10-21,13:51:09.000,294,11057198,-795,0,1697896268,13010.886650289998,111.52632960000483,54278.4892584 2023-10-21,13:51:10.000,294,11057127,-795,0,1697896269,13010.879913979988,111.55452612000227,54278.46829704001 2023-10-21,13:51:11.000,294,11057166,-795,0,1697896270,13010.873177669993,111.4487891700046,54278.39842584001 2023-10-21,13:51:12.000,294,11057168,-795,0,1697896271,13010.940540769989,111.40649439000117,54278.54515536001 2023-10-21,13:51:13.000,294,11057209,-795,0,1697896272,13011.055058039994,111.32190483000159,54278.67092352 2023-10-21,13:51:14.000,294,11057199,-795,0,1697896273,13011.001167559989,111.30075744000351,54278.622013680004 2023-10-21,13:51:15.000,294,11057209,-795,0,1697896274,13010.987694939999,111.29370831000415,54278.594065200006 2023-10-21,13:51:16.000,294,11057194,-795,0,1697896275,13010.960749699989,111.3853470000031,54278.58707808001 2023-10-21,13:51:17.000,294,11057175,-795,0,1697896276,13011.001167559989,111.44174003999797,54278.55214248 2023-10-21,13:51:18.000,294,11057162,-795,0,1697896277,13011.021376489989,111.56157525000162,54278.594065200006 2023-10-21,13:51:19.000,294,11057222,-795,0,1697896278,13010.980958629989,111.54042786000355,54278.524194000005 2023-10-21,13:51:20.000,294,11057186,-795,0,1697896279,13010.974222319994,111.56862438000098,54278.56611672001 2023-10-21,13:51:21.000,294,11057156,-795,0,1697896280,13010.967486009999,111.60387002999778,54278.58707808001 2023-10-21,13:51:22.000,294,11057191,-795,0,1697896281,13010.927068149998,111.80829480000102,54278.691884880005 2023-10-21,13:51:23.000,294,11057182,-795,0,1697896282,13010.954013389994,111.98452304999955,54278.740794720004 2023-10-21,13:51:24.000,294,11057171,-795,0,1697896283,13010.859705049988,112.0761617399985,54278.71284624001 2023-10-21,13:51:25.000,294,11057209,-795,0,1697896284,13010.778869330003,112.0409160900017,54278.70585912 2023-10-21,13:51:26.000,294,11057197,-795,0,1697896285,13010.576780030002,111.9774739200002,54278.642975040006 2023-10-21,13:51:27.000,294,11057216,-795,0,1697896286,13010.482471689997,111.76600002000487,54278.64996216 2023-10-21,13:51:28.000,294,11057181,-795,0,1697896287,13010.381427039996,111.73780350000015,54278.7687432 2023-10-21,13:51:29.000,294,11057178,-795,0,1697896288,13010.394899660001,111.70960698000272,54278.82464016 2023-10-21,13:51:30.000,294,11057234,-795,0,1697896289,13010.327536559991,111.72370524000144,54278.77573032 2023-10-21,13:51:31.000,294,11057154,-795,0,1697896290,13010.239964529996,111.681410459998,54278.67791064 2023-10-21,13:51:32.000,294,11057227,-795,0,1697896291,13010.21301929,111.66731219999929,54278.82464016 2023-10-21,13:51:33.000,294,11057166,-795,0,1697896292,13010.138919879995,111.61091916000441,54278.71284624001 2023-10-21,13:51:34.000,294,11057191,-795,0,1697896293,13010.11197464,111.59682089999842,54278.75476896001 2023-10-21,13:51:35.000,294,11057166,-795,0,1697896294,13010.078293089995,111.4840348200014,54278.58707808001 2023-10-21,13:51:36.000,294,11057194,-795,0,1697896295,13010.098502019995,111.4840348200014,54278.642975040006 2023-10-21,13:51:37.000,294,11057177,-795,0,1697896296,13010.199546669995,111.49108395000076,54278.60803944 2023-10-21,13:51:38.000,294,11057165,-795,0,1697896297,13010.25343715,111.46288743000332,54278.761756080006 2023-10-21,13:51:39.000,294,11057194,-795,0,1697896298,13010.20628297999,111.46993656000268,54278.789704560004 2023-10-21,13:51:40.000,294,11057159,-795,0,1697896299,13010.14565618999,111.41354352000053,54278.67092352 2023-10-21,13:51:41.000,294,11057192,-795,0,1697896300,13010.18607404999,111.35010134999902,54278.60105232 2023-10-21,13:51:42.000,294,11057174,-795,0,1697896301,13010.09176571,111.25846266000008,54278.622013680004 2023-10-21,13:51:43.000,294,11057180,-795,0,1697896302,13010.21301929,111.1245291899977,54278.71284624001 2023-10-21,13:51:44.000,294,11057224,-795,0,1697896303,13010.179337739995,111.08223441000155,54278.73380760001 2023-10-21,13:51:45.000,294,11057195,-795,0,1697896304,13010.23322822,111.04698876000475,54278.67092352 2023-10-21,13:51:46.000,294,11057135,-795,0,1697896305,13010.27364608,111.03289049999876,54278.83162728001 2023-10-21,13:51:47.000,294,11057151,-795,0,1697896306,13010.33427287,111.04698876000475,54278.83162728001 2023-10-21,13:51:48.000,294,11057187,-795,0,1697896307,13010.307327629991,111.05403789000411,54278.79669168 2023-10-21,13:51:49.000,294,11057178,-795,0,1697896308,13010.367954419991,111.06108702000347,54278.67791064 2023-10-21,13:51:50.000,294,11057217,-795,0,1697896309,13010.401635969996,111.0258413699994,54278.74778184 2023-10-21,13:51:51.000,294,11057192,-795,0,1697896310,13010.489207999992,110.95535006999853,54278.908485600004 2023-10-21,13:51:52.000,294,11057204,-795,0,1697896311,13010.543098479997,110.92010442000173,54278.88752424 2023-10-21,13:51:53.000,294,11057184,-795,0,1697896312,13010.718242540002,110.85666225000023,54278.97136968001 2023-10-21,13:51:54.000,294,11057179,-795,0,1697896313,13010.839496119988,110.8778096399983,54278.95040832001 2023-10-21,13:51:55.000,294,11057183,-795,0,1697896314,13010.933804459994,110.87076050999895,54278.99931816001 2023-10-21,13:51:56.000,294,11057151,-795,0,1697896315,13010.974222319994,110.88485876999766,54278.93643408 2023-10-21,13:51:57.000,294,11057215,-795,0,1697896316,13011.10221220999,110.84961312000087,54279.06220224 2023-10-21,13:51:58.000,294,11057166,-795,0,1697896317,13011.18304792999,110.82141660000343,54279.23688024001 2023-10-21,13:51:59.000,294,11057197,-795,0,1697896318,13011.2302021,110.77207269000064,54279.264828720006 2023-10-21,13:52:00.000,294,11057214,-795,0,1697896319,13011.358191989995,110.77912182,54279.3277128 2023-10-21,13:52:01.000,294,11057168,-795,0,1697896320,13011.44576401999,110.75092530000256,54279.36963552 2023-10-21,13:52:02.000,294,11057114,-795,0,1697896321,13011.540072359996,110.79322007999872,54279.43950672 2023-10-21,13:52:03.000,294,11057211,-795,0,1697896322,13011.634380700001,110.81436747000407,54279.52335216001 2023-10-21,13:52:04.000,294,11057140,-795,0,1697896323,13011.627644389991,110.80731834000471,54279.55130064001 2023-10-21,13:52:05.000,294,11057194,-795,0,1697896324,13011.573753910001,110.8919079000043,54279.49540368 2023-10-21,13:52:06.000,294,11057193,-795,0,1697896325,13011.526599739991,110.85666225000023,54279.55828776 2023-10-21,13:52:07.000,294,11057175,-795,0,1697896326,13011.560281289996,110.92010442000173,54279.698030160005 2023-10-21,13:52:08.000,294,11057194,-795,0,1697896327,13011.600699149996,110.91305529000238,54279.795849840004 2023-10-21,13:52:09.000,294,11057222,-795,0,1697896328,13011.674798560001,110.77912182,54279.746940000005 2023-10-21,13:52:10.000,294,11057155,-795,0,1697896329,13011.775843210002,110.7438761700032,54279.80283696 2023-10-21,13:52:11.000,294,11057163,-795,0,1697896330,13011.984668819998,110.70158138999977,54280.02642480001 2023-10-21,13:52:12.000,294,11057185,-795,0,1697896331,13011.917305720002,110.65223748000426,54279.94257936 2023-10-21,13:52:13.000,294,11057205,-795,0,1697896332,13012.112658709993,110.6804340000017,54279.99847632 2023-10-21,13:52:14.000,294,11057213,-795,0,1697896333,13012.099186089989,110.71567964999849,54280.02642480001 2023-10-21,13:52:15.000,294,11057239,-795,0,1697896334,13012.119395019989,110.75092530000256,54280.05437328001 2023-10-21,13:52:16.000,294,11057197,-795,0,1697896335,13012.119395019989,110.82141660000343,54280.28494824 2023-10-21,13:52:17.000,294,11057215,-795,0,1697896336,13012.173285499994,110.81436747000407,54280.42469064 2023-10-21,13:52:18.000,294,11057225,-795,0,1697896337,13012.180021809989,110.73682704000385,54280.38276792 2023-10-21,13:52:19.000,294,11057167,-795,0,1697896338,13012.32148431999,110.70863051999913,54280.445652 2023-10-21,13:52:20.000,294,11057180,-795,0,1697896339,13012.42252896999,110.66633574000298,54280.49456184 2023-10-21,13:52:21.000,294,11057186,-795,0,1697896340,13012.50336468999,110.58174618000339,54280.59936864001 2023-10-21,13:52:22.000,294,11057170,-795,0,1697896341,13012.44273789999,110.45486184000038,54280.62033 2023-10-21,13:52:23.000,294,11057210,-795,0,1697896342,13012.314748009994,110.38437053999951,54280.704175440005 2023-10-21,13:52:24.000,294,11057210,-795,0,1697896343,13012.193494429994,110.37732141000015,54280.62033 2023-10-21,13:52:25.000,294,11057195,-795,0,1697896344,13012.078977159988,110.39141966999887,54280.69718832001 2023-10-21,13:52:26.000,294,11057225,-795,0,1697896345,13012.052031919993,110.48305835999781,54280.7600724 2023-10-21,13:52:27.000,294,11057175,-795,0,1697896346,13012.078977159988,110.56764792000467,54280.76705952001 2023-10-21,13:52:28.000,294,11057199,-795,0,1697896347,13012.052031919993,110.6451883500049,54280.78103376 2023-10-21,13:52:29.000,294,11057208,-795,0,1697896348,13011.971196199993,110.75092530000256,54280.67622696001 2023-10-21,13:52:30.000,294,11057175,-795,0,1697896349,13011.897096790002,110.8778096399983,54280.78802088 2023-10-21,13:52:31.000,294,11057186,-795,0,1697896350,13011.796052140002,110.93420268000045,54280.8299436 2023-10-21,13:52:32.000,294,11057265,-795,0,1697896351,13011.708480109992,110.97649746000388,54280.920776160005 2023-10-21,13:52:33.000,294,11057171,-795,0,1697896352,13011.715216420002,110.96944833000452,54281.01160872001 2023-10-21,13:52:34.000,294,11057209,-795,0,1697896353,13011.647853319992,111.0258413699994,54280.990647360006 2023-10-21,13:52:35.000,294,11057185,-795,0,1697896354,13011.708480109992,111.06108702000347,54280.92776328 2023-10-21,13:52:36.000,294,11057120,-795,0,1697896355,13011.721952729997,111.06813615000283,54281.01160872001 2023-10-21,13:52:37.000,294,11057179,-795,0,1697896356,13011.715216420002,111.01174311000068,54281.03257008001 2023-10-21,13:52:38.000,294,11057188,-795,0,1697896357,13011.641117009996,110.94125180999981,54281.06051856001 2023-10-21,13:52:39.000,294,11057146,-795,0,1697896358,13011.607435459991,110.88485876999766,54281.09545416 2023-10-21,13:52:40.000,294,11057199,-795,0,1697896359,13011.593962840001,110.9271535500011,54281.01160872001 2023-10-21,13:52:41.000,294,11057167,-795,0,1697896360,13011.620908079996,110.97649746000388,54281.0744928 2023-10-21,13:52:42.000,294,11057166,-795,0,1697896361,13011.695007490001,111.03289049999876,54281.088467040005 2023-10-21,13:52:43.000,294,11057220,-795,0,1697896362,13011.843206309997,111.1386274500037,54281.31904200001 2023-10-21,13:52:44.000,294,11057173,-795,0,1697896363,13011.856678930002,111.24436440000136,54281.31205488 2023-10-21,13:52:45.000,294,11057174,-795,0,1697896364,13011.816261070002,111.31485570000223,54281.305067760004 2023-10-21,13:52:46.000,294,11057134,-795,0,1697896365,13011.755634280002,111.39944526000181,54281.3539776 2023-10-21,13:52:47.000,294,11057169,-795,0,1697896366,13011.802788449997,111.42764177999925,54281.44481016001 2023-10-21,13:52:48.000,294,11057186,-795,0,1697896367,13011.863415239997,111.51223133999883,54281.53564272001 2023-10-21,13:52:49.000,294,11057224,-795,0,1697896368,13011.930778339993,111.5474769900029,54281.57756544 2023-10-21,13:52:50.000,294,11057158,-795,0,1697896369,13011.998141440003,111.49108395000076,54281.668398 2023-10-21,13:52:51.000,294,11057177,-795,0,1697896370,13012.058768229988,111.39239613000245,54281.81512752 2023-10-21,13:52:52.000,294,11057191,-795,0,1697896371,13012.011614059993,111.37829787000373,54281.829101760006 2023-10-21,13:52:53.000,294,11057218,-795,0,1697896372,13011.971196199993,111.25141353000072,54281.85705024 2023-10-21,13:52:54.000,294,11057167,-795,0,1697896373,13011.829733689992,111.237315270002,54281.74525632 2023-10-21,13:52:55.000,294,11057193,-795,0,1697896374,13011.843206309997,111.24436440000136,54281.78717904 2023-10-21,13:52:56.000,294,11057244,-795,0,1697896375,13011.802788449997,111.32895396000094,54281.93390856 2023-10-21,13:52:57.000,294,11057175,-795,0,1697896376,13011.836470000002,111.39239613000245,54281.996792640006 2023-10-21,13:52:58.000,294,11057201,-795,0,1697896377,13011.849942619992,111.41354352000053,54282.03172824 2023-10-21,13:52:59.000,294,11057141,-795,0,1697896378,13011.917305720002,111.45583830000396,54282.12954792 2023-10-21,13:53:00.000,294,11057170,-795,0,1697896379,13011.917305720002,111.4487891700046,54282.02474112 2023-10-21,13:53:01.000,294,11057197,-795,0,1697896380,13011.991405129993,111.46288743000332,54282.094612320005 2023-10-21,13:53:02.000,294,11057198,-795,0,1697896381,13012.031822989993,111.4487891700046,54282.15749640001 2023-10-21,13:53:03.000,294,11057223,-795,0,1697896382,13011.971196199993,111.49813308000012,54281.9129472 2023-10-21,13:53:04.000,294,11057197,-795,0,1697896383,13012.025086679998,111.61796829000377,54282.17147064 2023-10-21,13:53:05.000,294,11057176,-795,0,1697896384,13012.153076569994,111.681410459998,54282.35313576001 2023-10-21,13:53:06.000,294,11057233,-795,0,1697896385,13012.200230739989,111.78714741000294,54282.35313576001 2023-10-21,13:53:07.000,294,11057169,-795,0,1697896386,13012.267593839999,111.89288436000061,54282.38807136 2023-10-21,13:53:08.000,294,11057182,-795,0,1697896387,13012.200230739989,111.99862130999827,54282.31820016 2023-10-21,13:53:09.000,294,11057182,-795,0,1697896388,13012.287802769999,112.04796522000106,54282.45095544001 2023-10-21,13:53:10.000,294,11057177,-795,0,1697896389,13012.32148431999,112.0409160900017,54282.548775120005 2023-10-21,13:53:11.000,294,11057197,-795,0,1697896390,13012.395583729995,111.97042479000083,54282.61864632001 2023-10-21,13:53:12.000,294,11057186,-795,0,1697896391,13012.496628379995,111.99157217999891,54282.59069784001 2023-10-21,13:53:13.000,294,11057196,-795,0,1697896392,13012.705453989991,112.09730913000385,54282.63262056 2023-10-21,13:53:14.000,294,11057222,-795,0,1697896393,13012.995115320002,112.20304608000151,54282.78633720001 2023-10-21,13:53:15.000,294,11057106,-795,0,1697896394,13013.230886169993,112.30878302999918,54282.92607960001 2023-10-21,13:53:16.000,294,11057198,-795,0,1697896395,13013.419502849989,112.40747085000476,54283.12870608 2023-10-21,13:53:17.000,294,11057188,-795,0,1697896396,13013.614855839995,112.50615867000306,54283.2055644 2023-10-21,13:53:18.000,294,11057166,-795,0,1697896397,13013.715900489995,112.5343551900005,54283.37325528 2023-10-21,13:53:19.000,294,11057172,-795,0,1697896398,13013.78326358999,112.47091301999899,54283.47107496 2023-10-21,13:53:20.000,294,11057195,-795,0,1697896399,13013.86409930999,112.42861824000283,54283.62479160001 2023-10-21,13:53:21.000,294,11057179,-795,0,1697896400,13014.039243369996,112.37927433000004,54283.74357264001 2023-10-21,13:53:22.000,294,11057197,-795,0,1697896401,13014.268277909992,112.35812694000197,54283.96017336001 2023-10-21,13:53:23.000,294,11057158,-795,0,1697896402,13014.605093409999,112.41451998000412,54284.08594152 2023-10-21,13:53:24.000,294,11057147,-795,0,1697896403,13014.88128211999,112.61189562000072,54284.16279984 2023-10-21,13:53:25.000,294,11057216,-795,0,1697896404,13015.096844039996,112.85156604000076,54284.20472256 2023-10-21,13:53:26.000,294,11057153,-795,0,1697896405,13015.271988100001,113.09828559000016,54284.40734904 2023-10-21,13:53:27.000,294,11057149,-795,0,1697896406,13015.379769059997,113.30975949000276,54284.53311720001 2023-10-21,13:53:28.000,294,11057191,-795,0,1697896407,13015.332614890001,113.48598774000129,54284.63093688001 2023-10-21,13:53:29.000,294,11057167,-795,0,1697896408,13015.440395849997,113.47893861000193,54284.91042168 2023-10-21,13:53:30.000,294,11057212,-795,0,1697896409,13015.487550019992,113.47188948000257,54285.113048160005 2023-10-21,13:53:31.000,294,11057199,-795,0,1697896410,13015.642485149998,113.51418425999873,54285.280739040005 2023-10-21,13:53:32.000,294,11057190,-795,0,1697896411,13015.669430389993,113.47188948000257,54285.231829200005 2023-10-21,13:53:33.000,294,11057148,-795,0,1697896412,13015.878255999989,113.4013981800017,54285.42048144001 2023-10-21,13:53:34.000,294,11057190,-795,0,1697896413,13015.98603696,113.40844731000107,54285.43445568 2023-10-21,13:53:35.000,294,11057193,-795,0,1697896414,13016.16118101999,113.42959469999914,54285.46240416 2023-10-21,13:53:36.000,294,11057182,-795,0,1697896415,13016.26222566999,113.53533165000408,54285.734901840005 2023-10-21,13:53:37.000,294,11057201,-795,0,1697896416,13016.34306138999,113.63401947000239,54285.81176016 2023-10-21,13:53:38.000,294,11057169,-795,0,1697896417,13016.20159887999,113.74680554999941,54285.89560560001 2023-10-21,13:53:39.000,294,11057186,-795,0,1697896418,13016.06687268,113.8595916300037,54285.90957984 2023-10-21,13:53:40.000,294,11057157,-795,0,1697896419,13015.925410169999,113.90893553999922,54286.01438664001 2023-10-21,13:53:41.000,294,11057172,-795,0,1697896420,13015.743529799998,113.94418119000329,54286.05630936 2023-10-21,13:53:42.000,294,11057191,-795,0,1697896421,13015.649221459993,113.96532858000137,54286.119193440005 2023-10-21,13:53:43.000,294,11057247,-795,0,1697896422,13015.743529799998,113.93008293000457,54286.168103280004 2023-10-21,13:53:44.000,294,11057171,-795,0,1697896423,13015.817629209989,113.83844423999835,54286.18207752001 2023-10-21,13:53:45.000,294,11057210,-795,0,1697896424,13015.98603696,113.84549336999771,54286.34278128 2023-10-21,13:53:46.000,294,11057221,-795,0,1697896425,13016.10055422999,113.88778815000114,54286.48252368 2023-10-21,13:53:47.000,294,11057210,-795,0,1697896426,13016.16791733,113.88073902000178,54286.61527896001 2023-10-21,13:53:48.000,294,11057203,-795,0,1697896427,13016.20833519,113.84549336999771,54286.68515016001 2023-10-21,13:53:49.000,294,11057191,-795,0,1697896428,13016.08034529999,113.84549336999771,54286.53842064 2023-10-21,13:53:50.000,294,11057175,-795,0,1697896429,13016.08708161,113.88778815000114,54286.66418880001 2023-10-21,13:53:51.000,294,11057201,-795,0,1697896430,13016.12749947,113.95827945000201,54286.82489256 2023-10-21,13:53:52.000,294,11057177,-795,0,1697896431,13016.093817919995,114.00057422999816,54286.86681528 2023-10-21,13:53:53.000,294,11057225,-795,0,1697896432,13016.1477084,114.07811465999839,54287.02053192001 2023-10-21,13:53:54.000,294,11057186,-795,0,1697896433,13015.97930064999,114.0428690100016,54286.89476376 2023-10-21,13:53:55.000,294,11057176,-795,0,1697896434,13015.91867385999,113.88778815000114,54287.02053192001 2023-10-21,13:53:56.000,294,11057182,-795,0,1697896435,13015.783947659998,113.70451077000325,54287.083416 2023-10-21,13:53:57.000,294,11057168,-795,0,1697896436,13015.649221459993,113.57762643000024,54287.06245464 2023-10-21,13:53:58.000,294,11057177,-795,0,1697896437,13015.709848249993,113.46484035000321,54287.10437736 2023-10-21,13:53:59.000,294,11057182,-795,0,1697896438,13015.777211349989,113.4366438299985,54287.11136448 2023-10-21,13:54:00.000,294,11057222,-795,0,1697896439,13015.905201239999,113.41549644000042,54287.06245464 2023-10-21,13:54:01.000,294,11057227,-795,0,1697896440,13016.093817919995,113.51418425999873,54287.16726144001 2023-10-21,13:54:02.000,294,11057219,-795,0,1697896441,13016.28243459999,113.63401947000239,54287.30700384 2023-10-21,13:54:03.000,294,11057185,-795,0,1697896442,13016.450842350001,113.76795294000476,54287.27905536 2023-10-21,13:54:04.000,294,11057173,-795,0,1697896443,13016.531678070001,113.87368989000242,54287.3279652 2023-10-21,13:54:05.000,294,11057177,-795,0,1697896444,13016.450842350001,114.00057422999816,54287.26508112001 2023-10-21,13:54:06.000,294,11057180,-795,0,1697896445,13016.403688179991,114.09221292000439,54287.27206824 2023-10-21,13:54:07.000,294,11057217,-795,0,1697896446,13016.396951869996,114.12745857000118,54287.27905536 2023-10-21,13:54:08.000,294,11057180,-795,0,1697896447,13016.444106039991,114.16975335000461,54287.47469472 2023-10-21,13:54:09.000,294,11057180,-795,0,1697896448,13016.612513790002,114.14860595999926,54287.628411360005 2023-10-21,13:54:10.000,294,11057146,-795,0,1697896449,13016.713558440002,114.07811465999839,54287.73321816 2023-10-21,13:54:11.000,294,11057186,-795,0,1697896450,13016.848284639993,114.01467249000416,54287.71924392001 2023-10-21,13:54:12.000,294,11057137,-795,0,1697896451,13016.915647739988,113.8595916300037,54287.70526968 2023-10-21,13:54:13.000,294,11057194,-795,0,1697896452,13016.983010839998,113.80319859000156,54287.75417952 2023-10-21,13:54:14.000,294,11057179,-795,0,1697896453,13016.989747149993,113.67631424999854,54287.558540160004 2023-10-21,13:54:15.000,294,11057206,-795,0,1697896454,13017.104264419999,113.5846755599996,54287.80308936 2023-10-21,13:54:16.000,294,11057156,-795,0,1697896455,13017.34003526999,113.5494299100028,54287.99872872 2023-10-21,13:54:17.000,294,11057201,-795,0,1697896456,13017.434343609995,113.64106860000174,54288.05462568001 2023-10-21,13:54:18.000,294,11057193,-795,0,1697896457,13017.50844302,113.73975642000005,54288.12449688001 2023-10-21,13:54:19.000,294,11057181,-795,0,1697896458,13017.535388259996,113.831395109999,54288.11052264 2023-10-21,13:54:20.000,294,11057208,-795,0,1697896459,13017.6296966,113.831395109999,54288.21532944 2023-10-21,13:54:21.000,294,11057096,-795,0,1697896460,13017.616223979996,113.83844423999835,54288.299174880005 2023-10-21,13:54:22.000,294,11057182,-795,0,1697896461,13017.562333499991,113.81024772000092,54288.01969008 2023-10-21,13:54:23.000,294,11057183,-795,0,1697896462,13017.717268629996,113.76795294000476,54288.4459044 2023-10-21,13:54:24.000,294,11057212,-795,0,1697896463,13017.737477559996,113.6974616400039,54288.515775600004 2023-10-21,13:54:25.000,294,11057179,-795,0,1697896464,13017.643169219991,113.59172468999896,54288.55769832001 2023-10-21,13:54:26.000,294,11057183,-795,0,1697896465,13017.643169219991,113.4366438299985,54288.55769832001 2023-10-21,13:54:27.000,294,11057139,-795,0,1697896466,13017.582542429991,113.28861210000468,54288.64853088 2023-10-21,13:54:28.000,294,11057119,-795,0,1697896467,13017.48149777999,113.11943297999824,54288.67647936001 2023-10-21,13:54:29.000,294,11057216,-795,0,1697896468,13017.373716819995,113.055990810004,54288.753337680006 2023-10-21,13:54:30.000,294,11057218,-795,0,1697896469,13017.232254309994,113.11943297999824,54288.55769832001 2023-10-21,13:54:31.000,294,11057162,-795,0,1697896470,13017.272672169995,113.16877689000103,54288.704427840006 2023-10-21,13:54:32.000,294,11057197,-795,0,1697896471,13017.373716819995,113.2392681900019,54288.81622176 2023-10-21,13:54:33.000,294,11057186,-795,0,1697896472,13017.494970399996,113.30975949000276,54288.89308008001 2023-10-21,13:54:34.000,294,11057192,-795,0,1697896473,13017.616223979996,113.3379560100002,54288.85814448 2023-10-21,13:54:35.000,294,11057222,-795,0,1697896474,13017.690323390001,113.26041557999997,54288.85814448 2023-10-21,13:54:36.000,294,11057168,-795,0,1697896475,13017.818313279997,113.07713820000208,54288.95596416 2023-10-21,13:54:37.000,294,11057138,-795,0,1697896476,13017.892412690002,112.86566429999948,54288.9350028 2023-10-21,13:54:38.000,294,11057215,-795,0,1697896477,13017.959775789997,112.71058343999903,54288.99089976001 2023-10-21,13:54:39.000,294,11057211,-795,0,1697896478,13017.973248410002,112.58369910000329,54289.04679672 2023-10-21,13:54:40.000,294,11057214,-795,0,1697896479,13017.993457340002,112.61189562000072,54289.04679672 2023-10-21,13:54:41.000,294,11057196,-795,0,1697896480,13017.993457340002,112.62599387999944,54289.088719440006 2023-10-21,13:54:42.000,294,11057212,-795,0,1697896481,13017.993457340002,112.68943605000095,54289.22846184001 2023-10-21,13:54:43.000,294,11057223,-795,0,1697896482,13017.986721029993,112.7458290900031,54289.22846184001 2023-10-21,13:54:44.000,294,11057146,-795,0,1697896483,13017.919357929997,112.83746778000204,54289.17955200001 2023-10-21,13:54:45.000,294,11057158,-795,0,1697896484,13017.858731139997,112.83746778000204,54289.17256488 2023-10-21,13:54:46.000,294,11057152,-795,0,1697896485,13017.777895419997,112.73173083000438,54289.26339744 2023-10-21,13:54:47.000,294,11057192,-795,0,1697896486,13017.737477559996,112.59074823000265,54289.26339744 2023-10-21,13:54:48.000,294,11057168,-795,0,1697896487,13017.656641839996,112.47796214999835,54289.24942320001 2023-10-21,13:54:49.000,294,11057170,-795,0,1697896488,13017.58927874,112.32993042000453,54289.3192944 2023-10-21,13:54:50.000,294,11057163,-795,0,1697896489,13017.602751359991,112.30878302999918,54289.235448960004 2023-10-21,13:54:51.000,294,11057176,-795,0,1697896490,13017.596015049996,112.40747085000476,54289.3192944 2023-10-21,13:54:52.000,294,11057142,-795,0,1697896491,13017.52191563999,112.4850112799977,54289.22147472 2023-10-21,13:54:53.000,294,11057168,-795,0,1697896492,13017.48149777999,112.40747085000476,54289.207500480006 2023-10-21,13:54:54.000,294,11057153,-795,0,1697896493,13017.31982633999,112.47796214999835,54289.19352624 2023-10-21,13:54:55.000,294,11057201,-795,0,1697896494,13017.19857275999,112.42156911000347,54289.039809600006 2023-10-21,13:54:56.000,294,11057187,-795,0,1697896495,13017.111000729994,112.3863234599994,54289.04679672 2023-10-21,13:54:57.000,294,11057224,-795,0,1697896496,13017.063846559999,112.32993042000453,54289.19352624 2023-10-21,13:54:58.000,294,11057171,-795,0,1697896497,13017.036901319989,112.40042171999812,54289.186539120004 2023-10-21,13:54:59.000,294,11057243,-795,0,1697896498,13016.962801909998,112.32993042000453,54289.067758080004 2023-10-21,13:55:00.000,294,11057181,-795,0,1697896499,13016.915647739988,112.3863234599994,54289.10968080001 2023-10-21,13:55:01.000,294,11057185,-795,0,1697896500,13016.834812020003,112.37927433000004,54289.018848240004 2023-10-21,13:55:02.000,294,11057170,-795,0,1697896501,13016.720294749997,112.51320780000242,54288.91404144001 2023-10-21,13:55:03.000,294,11057183,-795,0,1697896502,13016.747239989993,112.66828866000287,54289.0747452 2023-10-21,13:55:04.000,294,11057182,-795,0,1697896503,13016.713558440002,112.8445169100014,54288.97692552 2023-10-21,13:55:05.000,294,11057165,-795,0,1697896504,13016.814603090002,112.93615560000035,54289.004874 2023-10-21,13:55:06.000,294,11057209,-795,0,1697896505,13016.976274529989,112.99959777000186,54289.088719440006 2023-10-21,13:55:07.000,294,11057192,-795,0,1697896506,13017.18510014,113.01369603000057,54289.22147472 2023-10-21,13:55:08.000,294,11057125,-795,0,1697896507,13017.252463239995,113.04189254999801,54289.22846184001 2023-10-21,13:55:09.000,294,11057180,-795,0,1697896508,13017.36024419999,113.07713820000208,54289.22147472 2023-10-21,13:55:10.000,294,11057201,-795,0,1697896509,13017.42087098999,113.06303994000336,54289.17256488 2023-10-21,13:55:11.000,294,11057237,-795,0,1697896510,13017.454552539995,113.02779428999929,54289.137629280005 2023-10-21,13:55:12.000,294,11057190,-795,0,1697896511,13017.38718944,113.07008907000272,54289.22846184001 2023-10-21,13:55:13.000,294,11057181,-795,0,1697896512,13017.38718944,113.02074515999993,54289.3891656 2023-10-21,13:55:14.000,294,11057202,-795,0,1697896513,13017.24572693,113.09828559000016,54289.36121712 2023-10-21,13:55:15.000,294,11057164,-795,0,1697896514,13017.111000729994,113.23221906000254,54289.31230728 2023-10-21,13:55:16.000,294,11057129,-795,0,1697896515,13017.036901319989,113.38025079000363,54289.16557776 2023-10-21,13:55:17.000,294,11057204,-795,0,1697896516,13017.090791799994,113.49303687000065,54289.43108832 2023-10-21,13:55:18.000,294,11057203,-795,0,1697896517,13017.17836382999,113.55647904000216,54289.41711408001 2023-10-21,13:55:19.000,294,11057218,-795,0,1697896518,13017.36024419999,113.62697034000303,54289.36121712 2023-10-21,13:55:20.000,294,11057172,-795,0,1697896519,13017.494970399996,113.5846755599996,54289.473011040005 2023-10-21,13:55:21.000,294,11057192,-795,0,1697896520,13017.791368040002,113.38729992000299,54289.64768904 2023-10-21,13:55:22.000,294,11057218,-795,0,1697896521,13017.825049589992,113.23221906000254,54289.65467616 2023-10-21,13:55:23.000,294,11057151,-795,0,1697896522,13017.953039480002,113.03484341999865,54289.62672768 2023-10-21,13:55:24.000,294,11057179,-795,0,1697896523,13017.838522209997,112.97845038000378,54289.570830720004 2023-10-21,13:55:25.000,294,11057211,-795,0,1697896524,13017.730741250001,112.99959777000186,54289.473011040005 2023-10-21,13:55:26.000,294,11057100,-795,0,1697896525,13017.575806119996,113.10533471999952,54289.528908 2023-10-21,13:55:27.000,294,11057217,-795,0,1697896526,13017.582542429991,113.16172776000167,54289.61275344001 2023-10-21,13:55:28.000,294,11057145,-795,0,1697896527,13017.555597189996,113.33090688000084,54289.64768904 2023-10-21,13:55:29.000,294,11057172,-795,0,1697896528,13017.643169219991,113.47188948000257,54289.640701920005 2023-10-21,13:55:30.000,294,11057205,-795,0,1697896529,13017.750950180001,113.5494299100028,54289.63371480001 2023-10-21,13:55:31.000,294,11057199,-795,0,1697896530,13017.851994830002,113.56352817000152,54289.710573120006 2023-10-21,13:55:32.000,294,11057182,-795,0,1697896531,13017.744213869992,113.59172468999896,54289.80140568001 2023-10-21,13:55:33.000,294,11057220,-795,0,1697896532,13017.643169219991,113.54238078000344,54289.79441856 2023-10-21,13:55:34.000,294,11057231,-795,0,1697896533,13017.44107991999,113.46484035000321,54289.73153448001 2023-10-21,13:55:35.000,294,11057251,-795,0,1697896534,13017.414134679995,113.23221906000254,54289.67563752 2023-10-21,13:55:36.000,294,11057203,-795,0,1697896535,13017.42087098999,113.11943297999824,54289.857302640004 2023-10-21,13:55:37.000,294,11057252,-795,0,1697896536,13017.46128884999,113.01369603000057,54289.85031552001 2023-10-21,13:55:38.000,294,11057197,-795,0,1697896537,13017.454552539995,112.9925486400025,54289.82935416001 2023-10-21,13:55:39.000,294,11057182,-795,0,1697896538,13017.562333499991,112.88681169000483,54289.82935416001 2023-10-21,13:55:40.000,294,11057160,-795,0,1697896539,13017.622960289991,112.78812386999925,54289.74550872 2023-10-21,13:55:41.000,294,11057153,-795,0,1697896540,13017.656641839996,112.75287822000246,54289.738521600004 2023-10-21,13:55:42.000,294,11057187,-795,0,1697896541,13017.710532320001,112.8092712600046,54289.82236704 2023-10-21,13:55:43.000,294,11057222,-795,0,1697896542,13017.750950180001,112.81632039000397,54289.7734572 2023-10-21,13:55:44.000,294,11057186,-795,0,1697896543,13017.6296966,112.85156604000076,54289.528908 2023-10-21,13:55:45.000,294,11057218,-795,0,1697896544,13017.663378149991,112.7810747399999,54289.74550872 2023-10-21,13:55:46.000,294,11057185,-795,0,1697896545,13017.535388259996,112.7458290900031,54289.81537992 2023-10-21,13:55:47.000,294,11057218,-795,0,1697896546,13017.333298959995,112.64009213999816,54289.81537992 2023-10-21,13:55:48.000,294,11057179,-795,0,1697896547,13017.043637629999,112.57664997000393,54289.710573120006 2023-10-21,13:55:49.000,294,11057213,-795,0,1697896548,13016.774185230002,112.46386388999963,54289.53589512001 2023-10-21,13:55:50.000,294,11057211,-795,0,1697896549,13016.578832239997,112.32993042000453,54289.50794664 2023-10-21,13:55:51.000,294,11057231,-795,0,1697896550,13016.565359619992,112.23124259999895,54289.51493376001 2023-10-21,13:55:52.000,294,11057188,-795,0,1697896551,13016.511469140001,112.13255478000065,54289.46602392001 2023-10-21,13:55:53.000,294,11057180,-795,0,1697896552,13016.511469140001,112.03386696000234,54289.46602392001 2023-10-21,13:55:54.000,294,11057171,-795,0,1697896553,13016.396951869996,111.91403174999868,54289.3192944 2023-10-21,13:55:55.000,294,11057182,-795,0,1697896554,13016.22854412,111.82239305999974,54289.13064216001 2023-10-21,13:55:56.000,294,11057152,-795,0,1697896555,13015.98603696,111.7307543700008,54289.088719440006 2023-10-21,13:55:57.000,294,11057201,-795,0,1697896556,13015.730057179993,111.51223133999883,54288.969938400005 2023-10-21,13:55:58.000,294,11057145,-795,0,1697896557,13015.480813709997,111.27961004999815,54288.83718312 2023-10-21,13:55:59.000,294,11057200,-795,0,1697896558,13015.224833929991,111.11043092999898,54288.54372408 2023-10-21,13:56:00.000,294,11057190,-795,0,1697896559,13015.11031666,110.95535006999853,54288.417955920006 2023-10-21,13:56:01.000,294,11057168,-795,0,1697896560,13015.096844039996,110.88485876999766,54288.40398168 2023-10-21,13:56:02.000,294,11057247,-795,0,1697896561,13015.143998209991,110.87076050999895,54288.32712336 2023-10-21,13:56:03.000,294,11057198,-795,0,1697896562,13015.218097619996,110.76502356000128,54288.229303680004 2023-10-21,13:56:04.000,294,11057209,-795,0,1697896563,13015.258515479996,110.61699183000019,54288.04763856 2023-10-21,13:56:05.000,294,11057170,-795,0,1697896564,13015.184416069991,110.4689600999991,54287.914883280006 2023-10-21,13:56:06.000,294,11057192,-795,0,1697896565,13015.177679759996,110.29273185000056,54287.80308936 2023-10-21,13:56:07.000,294,11057166,-795,0,1697896566,13015.17094345,110.08125794999796,54287.90090904 2023-10-21,13:56:08.000,294,11057188,-795,0,1697896567,13015.0698988,109.96142274000158,54287.81007648 2023-10-21,13:56:09.000,294,11057209,-795,0,1697896568,13014.92169997999,109.79224362000241,54287.59347576 2023-10-21,13:56:10.000,294,11057226,-795,0,1697896569,13014.88128211999,109.72175232000154,54287.59347576 2023-10-21,13:56:11.000,294,11057182,-795,0,1697896570,13014.955381529995,109.58076971999981,54287.59347576 2023-10-21,13:56:12.000,294,11057240,-795,0,1697896571,13014.92169997999,109.60896624000452,54287.43975912 2023-10-21,13:56:13.000,294,11057175,-795,0,1697896572,13015.00927201,109.70060493000346,54287.43277200001 2023-10-21,13:56:14.000,294,11057165,-795,0,1697896573,13014.975590459995,109.90502969999943,54287.258094 2023-10-21,13:56:15.000,294,11057174,-795,0,1697896574,13014.935172599995,110.00371751999774,54287.293029600005 2023-10-21,13:56:16.000,294,11057148,-795,0,1697896575,13014.92169997999,110.11650360000203,54287.34892656 2023-10-21,13:56:17.000,294,11057107,-795,0,1697896576,13014.71961067999,110.20109316000162,54287.34892656 2023-10-21,13:56:18.000,294,11057198,-795,0,1697896577,13014.551202929993,110.21519142000034,54287.30001672 2023-10-21,13:56:19.000,294,11057176,-795,0,1697896578,13014.376058870002,110.24338793999777,54287.23713264001 2023-10-21,13:56:20.000,294,11057091,-795,0,1697896579,13014.167233259992,110.27863359000185,54287.076428880006 2023-10-21,13:56:21.000,294,11057195,-795,0,1697896580,13014.126815399992,110.27863359000185,54287.11835160001 2023-10-21,13:56:22.000,294,11057217,-795,0,1697896581,13014.093133850001,110.2856827200012,54287.13232584 2023-10-21,13:56:23.000,294,11057171,-795,0,1697896582,13014.214387430002,110.27863359000185,54287.14630008001 2023-10-21,13:56:24.000,294,11057197,-795,0,1697896583,13014.241332669997,110.29978097999992,54287.02053192001 2023-10-21,13:56:25.000,294,11057197,-795,0,1697896584,13014.382795179998,110.40551793000486,54287.06944176001 2023-10-21,13:56:26.000,294,11057184,-795,0,1697896585,13014.450158279993,110.4971566200038,54287.195209920006 2023-10-21,13:56:27.000,294,11057177,-795,0,1697896586,13014.463630899998,110.6804340000017,54287.174248560004 2023-10-21,13:56:28.000,294,11057154,-795,0,1697896587,13014.342377319997,110.82141660000343,54287.18822280001 2023-10-21,13:56:29.000,294,11057176,-795,0,1697896588,13014.133551710001,110.82846573000279,54287.006557680004 2023-10-21,13:56:30.000,294,11057125,-795,0,1697896589,13013.877571929996,110.8778096399983,54287.06245464 2023-10-21,13:56:31.000,294,11057190,-795,0,1697896590,13013.74284572999,110.6804340000017,54287.055467520004 2023-10-21,13:56:32.000,294,11057206,-795,0,1697896591,13013.52054749999,110.51125488000253,54287.06245464 2023-10-21,13:56:33.000,294,11057181,-795,0,1697896592,13013.473393329994,110.2222405499997,54287.10437736 2023-10-21,13:56:34.000,294,11057241,-795,0,1697896593,13013.379084989989,110.01781578000373,54286.99957056001 2023-10-21,13:56:35.000,294,11057184,-795,0,1697896594,13013.318458199989,109.876833180002,54286.8039312 2023-10-21,13:56:36.000,294,11057179,-795,0,1697896595,13013.298249269988,109.73585058000026,54286.81091832001 2023-10-21,13:56:37.000,294,11057173,-795,0,1697896596,13013.325194509998,109.71470319000218,54286.68515016001 2023-10-21,13:56:38.000,294,11057201,-795,0,1697896597,13013.439711779989,109.84863666000456,54286.66418880001 2023-10-21,13:56:39.000,294,11057180,-795,0,1697896598,13013.54749274,109.96847187000094,54286.51745928001 2023-10-21,13:56:40.000,294,11057160,-795,0,1697896599,13013.56770167,110.14470011999947,54286.53143352 2023-10-21,13:56:41.000,294,11057152,-795,0,1697896600,13013.66874632,110.29978097999992,54286.63624032 2023-10-21,13:56:42.000,294,11057191,-795,0,1697896601,13013.66874632,110.40551793000486,54286.559382 2023-10-21,13:56:43.000,294,11057212,-795,0,1697896602,13013.68895525,110.41961619000358,54286.65021456 2023-10-21,13:56:44.000,294,11057145,-795,0,1697896603,13013.574437979994,110.39141966999887,54286.51745928001 2023-10-21,13:56:45.000,294,11057191,-795,0,1697896604,13013.50033856999,110.35617402000207,54286.34976840001 2023-10-21,13:56:46.000,294,11057143,-795,0,1697896605,13013.358876059989,110.51830401000188,54286.39169112 2023-10-21,13:56:47.000,294,11057210,-795,0,1697896606,13013.271304029993,110.6804340000017,54286.44060096 2023-10-21,13:56:48.000,294,11057247,-795,0,1697896607,13013.129841519993,110.87076050999895,54286.41265248 2023-10-21,13:56:49.000,294,11057188,-795,0,1697896608,13013.008587939992,110.82846573000279,54286.37072976 2023-10-21,13:56:50.000,294,11057181,-795,0,1697896609,13012.900806979997,110.71567964999849,54286.384704000004 2023-10-21,13:56:51.000,294,11057148,-795,0,1697896610,13012.840180189996,110.50420575000317,54286.39169112 2023-10-21,13:56:52.000,294,11057183,-795,0,1697896611,13012.705453989991,110.44076358000166,54286.37771688001 2023-10-21,13:56:53.000,294,11057214,-795,0,1697896612,13012.57072779,110.48305835999781,54286.32181992 2023-10-21,13:56:54.000,294,11057202,-795,0,1697896613,13012.44947421,110.56059878999804,54286.189064640006 2023-10-21,13:56:55.000,294,11057171,-795,0,1697896614,13012.516837309995,110.6804340000017,54286.119193440005 2023-10-21,13:56:56.000,294,11057172,-795,0,1697896615,13012.617881959995,110.83551486000215,54286.26592296 2023-10-21,13:56:57.000,294,11057261,-795,0,1697896616,13012.799762329996,110.95535006999853,54286.27989720001 2023-10-21,13:56:58.000,294,11057167,-795,0,1697896617,13012.766080779991,111.04698876000475,54286.217013120004 2023-10-21,13:56:59.000,294,11057206,-795,0,1697896618,13012.67177244,110.91305529000238,54286.12618056 2023-10-21,13:57:00.000,294,11057181,-795,0,1697896619,13012.510101,110.75797443000192,54286.08425784 2023-10-21,13:57:01.000,294,11057234,-795,0,1697896620,13012.38211110999,110.62404095999955,54286.12618056 2023-10-21,13:57:02.000,294,11057231,-795,0,1697896621,13012.193494429994,110.50420575000317,54286.21002600001 2023-10-21,13:57:03.000,294,11057201,-795,0,1697896622,13012.078977159988,110.38437053999951,54286.1750904 2023-10-21,13:57:04.000,294,11057144,-795,0,1697896623,13011.998141440003,110.29978097999992,54286.18207752001 2023-10-21,13:57:05.000,294,11057174,-795,0,1697896624,13011.950987269993,110.11650360000203,54286.01438664001 2023-10-21,13:57:06.000,294,11057160,-795,0,1697896625,13011.876887860002,110.01781578000373,54285.9654768 2023-10-21,13:57:07.000,294,11057202,-795,0,1697896626,13011.816261070002,109.96847187000094,54285.87464424001 2023-10-21,13:57:08.000,294,11057175,-795,0,1697896627,13011.964459889998,109.9755210000003,54285.97945104 2023-10-21,13:57:09.000,294,11057191,-795,0,1697896628,13012.112658709993,109.9755210000003,54285.9305412 2023-10-21,13:57:10.000,294,11057187,-795,0,1697896629,13012.287802769999,110.05306143000053,54285.9654768 2023-10-21,13:57:11.000,294,11057185,-795,0,1697896630,13012.46968314,110.04601230000117,54285.881631360004 2023-10-21,13:57:12.000,294,11057209,-795,0,1697896631,13012.537046239995,109.98961925999902,54285.94451544001 2023-10-21,13:57:13.000,294,11057249,-795,0,1697896632,13012.557255169995,109.876833180002,54286.1052192 2023-10-21,13:57:14.000,294,11057152,-795,0,1697896633,13012.53030993,109.80634188000113,54286.06329648001 2023-10-21,13:57:15.000,294,11057187,-795,0,1697896634,13012.537046239995,109.6653592799994,54286.00739952 2023-10-21,13:57:16.000,294,11057214,-795,0,1697896635,13012.638090889996,109.60896624000452,54286.12618056 2023-10-21,13:57:17.000,294,11057157,-795,0,1697896636,13012.759344469996,109.58781884999917,54286.035348 2023-10-21,13:57:18.000,294,11057171,-795,0,1697896637,13012.954697460002,109.55257320000237,54285.9305412 2023-10-21,13:57:19.000,294,11057197,-795,0,1697896638,13013.129841519993,109.55257320000237,54286.02836088 2023-10-21,13:57:20.000,294,11057198,-795,0,1697896639,13013.385821299998,109.75699796999834,54286.02836088 2023-10-21,13:57:21.000,294,11057195,-795,0,1697896640,13013.715900489995,109.86978405000264,54286.27989720001 2023-10-21,13:57:22.000,294,11057159,-795,0,1697896641,13013.85062669,110.06011055999988,54286.27989720001 2023-10-21,13:57:23.000,294,11057181,-795,0,1697896642,13013.95167134,110.17289664000418,54286.36374264 2023-10-21,13:57:24.000,294,11057197,-795,0,1697896643,13013.97188027,110.13060186000075,54286.37072976 2023-10-21,13:57:25.000,294,11057237,-795,0,1697896644,13013.965143959991,109.98257012999966,54286.335794160004 2023-10-21,13:57:26.000,294,11057162,-795,0,1697896645,13014.025770749991,109.6935558000041,54286.335794160004 2023-10-21,13:57:27.000,294,11057183,-795,0,1697896646,13014.120079089997,109.41159060000064,54286.524446400006 2023-10-21,13:57:28.000,294,11057147,-795,0,1697896647,13014.194178500002,109.14372366000316,54286.56636912001 2023-10-21,13:57:29.000,294,11057207,-795,0,1697896648,13014.173969570002,108.97454454000399,54286.51745928001 2023-10-21,13:57:30.000,294,11057212,-795,0,1697896649,13014.308695769992,108.8265128100029,54286.524446400006 2023-10-21,13:57:31.000,294,11057152,-795,0,1697896650,13014.477103519988,108.75602151000203,54286.61527896001 2023-10-21,13:57:32.000,294,11057193,-795,0,1697896651,13014.598357099989,108.78421802999947,54286.622266080005 2023-10-21,13:57:33.000,294,11057156,-795,0,1697896652,13014.76676485,108.91815150000184,54286.61527896001 2023-10-21,13:57:34.000,294,11057184,-795,0,1697896653,13014.854336879995,109.03093757999886,54286.6292532 2023-10-21,13:57:35.000,294,11057194,-795,0,1697896654,13014.98906308,109.08028149000165,54286.72707288 2023-10-21,13:57:36.000,294,11057230,-795,0,1697896655,13015.117052969996,109.04503584000486,54286.91572512 2023-10-21,13:57:37.000,294,11057199,-795,0,1697896656,13015.211361310001,108.86880758999905,54287.02053192001 2023-10-21,13:57:38.000,294,11057203,-795,0,1697896657,13015.238306549996,108.5797932600035,54287.125338720005 2023-10-21,13:57:39.000,294,11057203,-795,0,1697896658,13015.204624999991,108.30487718999939,54287.14630008001 2023-10-21,13:57:40.000,294,11057173,-795,0,1697896659,13015.177679759996,108.04405938000127,54287.25110688 2023-10-21,13:57:41.000,294,11057196,-795,0,1697896660,13015.143998209991,107.8748802600021,54287.195209920006 2023-10-21,13:57:42.000,294,11057224,-795,0,1697896661,13015.157470829996,107.76914331000444,54287.30001672 2023-10-21,13:57:43.000,294,11057186,-795,0,1697896662,13015.15073452,107.75504504999844,54287.30700384 2023-10-21,13:57:44.000,294,11057172,-795,0,1697896663,13015.238306549996,107.78324157000316,54287.23713264001 2023-10-21,13:57:45.000,294,11057161,-795,0,1697896664,13015.325878579992,107.90307677999954,54287.390849280004 2023-10-21,13:57:46.000,294,11057203,-795,0,1697896665,13015.406714299992,107.99471546999848,54287.55155304001 2023-10-21,13:57:47.000,294,11057165,-795,0,1697896666,13015.453868470002,108.01586286000384,54287.60046288001 2023-10-21,13:57:48.000,294,11057215,-795,0,1697896667,13015.406714299992,108.0229119900032,54287.64937272001 2023-10-21,13:57:49.000,294,11057201,-795,0,1697896668,13015.292197030001,107.93127330000425,54287.579501520006 2023-10-21,13:57:50.000,294,11057174,-795,0,1697896669,13015.251779170001,107.86783113000274,54287.67033408001 2023-10-21,13:57:51.000,294,11057220,-795,0,1697896670,13015.231570240001,107.78324157000316,54287.78911512001 2023-10-21,13:57:52.000,294,11057190,-795,0,1697896671,13015.15073452,107.74799591999908,54287.71924392001 2023-10-21,13:57:53.000,294,11057192,-795,0,1697896672,13015.319142269997,107.73389766000037,54287.90090904 2023-10-21,13:57:54.000,294,11057180,-795,0,1697896673,13015.413450610002,107.78324157000316,54287.94283176 2023-10-21,13:57:55.000,294,11057140,-795,0,1697896674,13015.514495260002,107.93127330000425,54287.9218704 2023-10-21,13:57:56.000,294,11057129,-795,0,1697896675,13015.642485149998,108.00881373000448,54288.02667720001 2023-10-21,13:57:57.000,294,11057200,-795,0,1697896676,13015.676166699988,108.185041980003,54288.11750976 2023-10-21,13:57:58.000,294,11057160,-795,0,1697896677,13015.790683969994,108.26963154000259,54288.21532944 2023-10-21,13:57:59.000,294,11057224,-795,0,1697896678,13015.790683969994,108.30487718999939,54288.20834232 2023-10-21,13:58:00.000,294,11057192,-795,0,1697896679,13015.851310759994,108.3189754499981,54288.34109760001 2023-10-21,13:58:01.000,294,11057157,-795,0,1697896680,13016.073608989995,108.37536849000026,54288.585646800006 2023-10-21,13:58:02.000,294,11057197,-795,0,1697896681,13016.255489359995,108.3683193600009,54288.732376320004 2023-10-21,13:58:03.000,294,11057209,-795,0,1697896682,13016.417160799996,108.4670071799992,54288.85814448 2023-10-21,13:58:04.000,294,11057194,-795,0,1697896683,13016.518205449996,108.53044935000071,54288.90705432 2023-10-21,13:58:05.000,294,11057186,-795,0,1697896684,13016.558623309997,108.6784810800018,54288.921028560006 2023-10-21,13:58:06.000,294,11057142,-795,0,1697896685,13016.565359619992,108.75602151000203,54288.92801568 2023-10-21,13:58:07.000,294,11057205,-795,0,1697896686,13016.565359619992,108.8265128100029,54289.039809600006 2023-10-21,13:58:08.000,294,11057140,-795,0,1697896687,13016.565359619992,108.90405324000312,54289.256410320006 2023-10-21,13:58:09.000,294,11057178,-795,0,1697896688,13016.538414379997,108.8899549800044,54289.26339744 2023-10-21,13:58:10.000,294,11057201,-795,0,1697896689,13016.457578659996,108.8265128100029,54289.36820424001 2023-10-21,13:58:11.000,294,11057166,-795,0,1697896690,13016.464314969991,108.70667759999924,54289.542882240006 2023-10-21,13:58:12.000,294,11057144,-795,0,1697896691,13016.403688179991,108.5797932600035,54289.57781784 2023-10-21,13:58:13.000,294,11057219,-795,0,1697896692,13016.41042449,108.48110543999792,54289.60576632 2023-10-21,13:58:14.000,294,11057168,-795,0,1697896693,13016.39021556,108.41061414000433,54289.63371480001 2023-10-21,13:58:15.000,294,11057210,-795,0,1697896694,13016.417160799996,108.42471240000305,54289.591792080006 2023-10-21,13:58:16.000,294,11057204,-795,0,1697896695,13016.612513790002,108.48815457000455,54289.69659888 2023-10-21,13:58:17.000,294,11057204,-795,0,1697896696,13016.760712609997,108.59389152000222,54289.88525112 2023-10-21,13:58:18.000,294,11057253,-795,0,1697896697,13016.888702499993,108.69257934000052,54289.976083680005 2023-10-21,13:58:19.000,294,11057147,-795,0,1697896698,13016.801130469998,108.8899549800044,54289.81537992 2023-10-21,13:58:20.000,294,11057155,-795,0,1697896699,13016.888702499993,109.0238884499995,54289.99005792 2023-10-21,13:58:21.000,294,11057185,-795,0,1697896700,13016.801130469998,109.10142887999973,54290.05992912 2023-10-21,13:58:22.000,294,11057155,-795,0,1697896701,13016.740503679997,109.08733062000101,54290.13678744001 2023-10-21,13:58:23.000,294,11057194,-795,0,1697896702,13016.659667959997,108.9252006300012,54290.16473592001 2023-10-21,13:58:24.000,294,11057139,-795,0,1697896703,13016.599041169997,108.69257934000052,54290.17871016 2023-10-21,13:58:25.000,294,11057221,-795,0,1697896704,13016.565359619992,108.50225283000327,54290.1577488 2023-10-21,13:58:26.000,294,11057184,-795,0,1697896705,13016.639459029997,108.39651587999833,54290.2974912 2023-10-21,13:58:27.000,294,11057211,-795,0,1697896706,13016.693349510002,108.44585979000112,54290.26954272 2023-10-21,13:58:28.000,294,11057165,-795,0,1697896707,13016.774185230002,108.51635109000199,54290.262555600006 2023-10-21,13:58:29.000,294,11057208,-795,0,1697896708,13016.794394160002,108.63618629999837,54290.15076168 2023-10-21,13:58:30.000,294,11057196,-795,0,1697896709,13016.935856669988,108.6784810800018,54290.19967152 2023-10-21,13:58:31.000,294,11057211,-795,0,1697896710,13016.962801909998,108.67143195000244,54290.2974912 2023-10-21,13:58:32.000,294,11057200,-795,0,1697896711,13016.915647739988,108.6784810800018,54290.32543968 2023-10-21,13:58:33.000,294,11057212,-795,0,1697896712,13016.868493569993,108.6150389100003,54290.430246480006 2023-10-21,13:58:34.000,294,11057171,-795,0,1697896713,13016.740503679997,108.55864586999814,54290.42325936001 2023-10-21,13:58:35.000,294,11057160,-795,0,1697896714,13016.646195339992,108.4670071799992,54290.360375280005 2023-10-21,13:58:36.000,294,11057194,-795,0,1697896715,13016.625986409992,108.41766327000369,54290.37434952001 2023-10-21,13:58:37.000,294,11057210,-795,0,1697896716,13016.733767370002,108.34717197000282,54290.360375280005 2023-10-21,13:58:38.000,294,11057208,-795,0,1697896717,13016.875229879988,108.4317615300024,54290.311465440005 2023-10-21,13:58:39.000,294,11057224,-795,0,1697896718,13016.976274529989,108.49520370000391,54290.262555600006 2023-10-21,13:58:40.000,294,11057156,-795,0,1697896719,13016.983010839998,108.63618629999837,54290.32543968 2023-10-21,13:58:41.000,294,11057203,-795,0,1697896720,13017.036901319989,108.72077585999796,54290.45819496 2023-10-21,13:58:42.000,294,11057228,-795,0,1697896721,13016.895438809988,108.69962846999988,54290.44422072 2023-10-21,13:58:43.000,294,11057180,-795,0,1697896722,13016.767448919993,108.58684239000286,54290.44422072 2023-10-21,13:58:44.000,294,11057156,-795,0,1697896723,13016.659667959997,108.45995804999984,54290.29050408 2023-10-21,13:58:45.000,294,11057230,-795,0,1697896724,13016.578832239997,108.29077893000067,54290.22762 2023-10-21,13:58:46.000,294,11057115,-795,0,1697896725,13016.511469140001,108.17799285000365,54290.12980032 2023-10-21,13:58:47.000,294,11057216,-795,0,1697896726,13016.605777479992,108.06520676999935,54290.18569728001 2023-10-21,13:58:48.000,294,11057186,-795,0,1697896727,13016.652931650002,108.14979632999894,54290.20665864001 2023-10-21,13:58:49.000,294,11057176,-795,0,1697896728,13016.740503679997,108.20618937000108,54290.10185184 2023-10-21,13:58:50.000,294,11057185,-795,0,1697896729,13016.787657849993,108.34717197000282,54290.11582608001 2023-10-21,13:58:51.000,294,11057175,-795,0,1697896730,13016.780921539998,108.48815457000455,54290.19967152 2023-10-21,13:58:52.000,294,11057095,-795,0,1697896731,13016.774185230002,108.60094065000158,54290.1577488 2023-10-21,13:58:53.000,294,11057189,-795,0,1697896732,13016.774185230002,108.6150389100003,54290.13678744001 2023-10-21,13:58:54.000,294,11057181,-795,0,1697896733,13016.605777479992,108.53749848000007,54290.05992912 2023-10-21,13:58:55.000,294,11057183,-795,0,1697896734,13016.457578659996,108.34717197000282,54289.95512232 2023-10-21,13:58:56.000,294,11057208,-795,0,1697896735,13016.275698289995,108.26258241000323,54290.03198064 2023-10-21,13:58:57.000,294,11057196,-795,0,1697896736,13016.12749947,108.17799285000365,54289.96909656001 2023-10-21,13:58:58.000,294,11057187,-795,0,1697896737,13015.932146479994,108.0863541600047,54289.857302640004 2023-10-21,13:58:59.000,294,11057165,-795,0,1697896738,13015.864783379999,108.0863541600047,54289.67563752 2023-10-21,13:59:00.000,294,11057214,-795,0,1697896739,13015.858047069989,108.0863541600047,54289.67563752 2023-10-21,13:59:01.000,294,11057206,-795,0,1697896740,13015.905201239999,108.14979632999894,54289.640701920005 2023-10-21,13:59:02.000,294,11057187,-795,0,1697896741,13015.871519689994,108.29077893000067,54289.65467616 2023-10-21,13:59:03.000,294,11057201,-795,0,1697896742,13015.884992309999,108.3683193600009,54289.64768904 2023-10-21,13:59:04.000,294,11057132,-795,0,1697896743,13015.837838139989,108.38946674999897,54289.528908 2023-10-21,13:59:05.000,294,11057209,-795,0,1697896744,13015.790683969994,108.31192631999875,54289.542882240006 2023-10-21,13:59:06.000,294,11057203,-795,0,1697896745,13015.689639319993,108.19209111000237,54289.5987792 2023-10-21,13:59:07.000,294,11057163,-795,0,1697896746,13015.635748840003,108.05110851000063,54289.528908 2023-10-21,13:59:08.000,294,11057199,-795,0,1697896747,13015.480813709997,107.95946982000169,54289.473011040005 2023-10-21,13:59:09.000,294,11057217,-795,0,1697896748,13015.359560129997,107.89602765000018,54289.27737168001 2023-10-21,13:59:10.000,294,11057218,-795,0,1697896749,13015.245042859991,107.86078200000338,54289.235448960004 2023-10-21,13:59:11.000,294,11057171,-795,0,1697896750,13015.271988100001,107.9101259099989,54289.20051336001 2023-10-21,13:59:12.000,294,11057179,-795,0,1697896751,13015.258515479996,107.98766633999912,54289.22147472 2023-10-21,13:59:13.000,294,11057197,-795,0,1697896752,13015.305669649992,108.16389458999765,54289.24942320001 2023-10-21,13:59:14.000,294,11057188,-795,0,1697896753,13015.238306549996,108.27668067000195,54289.17256488 2023-10-21,13:59:15.000,294,11057180,-795,0,1697896754,13015.231570240001,108.32602458000474,54289.15160352 2023-10-21,13:59:16.000,294,11057185,-795,0,1697896755,13015.245042859991,108.40356500999769,54289.207500480006 2023-10-21,13:59:17.000,294,11057182,-795,0,1697896756,13015.406714299992,108.47405630999856,54289.16557776 2023-10-21,13:59:18.000,294,11057228,-795,0,1697896757,13015.447132159992,108.50225283000327,54289.2144876 2023-10-21,13:59:19.000,294,11057196,-795,0,1697896758,13015.426923229992,108.37536849000026,54289.088719440006 2023-10-21,13:59:20.000,294,11057255,-795,0,1697896759,13015.312405960001,108.26258241000323,54289.067758080004 2023-10-21,13:59:21.000,294,11057197,-795,0,1697896760,13015.474077400002,108.12864894000086,54289.22846184001 2023-10-21,13:59:22.000,294,11057150,-795,0,1697896761,13015.399977989997,108.04405938000127,54289.20051336001 2023-10-21,13:59:23.000,294,11057193,-795,0,1697896762,13015.426923229992,108.04405938000127,54289.19352624 2023-10-21,13:59:24.000,294,11057189,-795,0,1697896763,13015.413450610002,108.16389458999765,54289.10968080001 2023-10-21,13:59:25.000,294,11057183,-795,0,1697896764,13015.480813709997,108.42471240000305,54289.004874 2023-10-21,13:59:26.000,294,11057192,-795,0,1697896765,13015.507758949992,108.64323542999773,54288.92801568 2023-10-21,13:59:27.000,294,11057203,-795,0,1697896766,13015.581858359998,108.79126715999882,54289.08173232001 2023-10-21,13:59:28.000,294,11057175,-795,0,1697896767,13015.548176809993,108.83356194000226,54289.10968080001 2023-10-21,13:59:29.000,294,11057212,-795,0,1697896768,13015.527967879993,108.77011977000075,54289.02583536 2023-10-21,13:59:30.000,294,11057170,-795,0,1697896769,13015.514495260002,108.64323542999773,54288.99089976001 2023-10-21,13:59:31.000,294,11057174,-795,0,1697896770,13015.514495260002,108.43881066000176,54288.99788688 2023-10-21,13:59:32.000,294,11057238,-795,0,1697896771,13015.568385739993,108.31192631999875,54289.06077096001 2023-10-21,13:59:33.000,294,11057208,-795,0,1697896772,13015.669430389993,108.20618937000108,54289.018848240004 2023-10-21,13:59:34.000,294,11057222,-795,0,1697896773,13015.649221459993,108.22733675999916,54288.92801568 2023-10-21,13:59:35.000,294,11057199,-795,0,1697896774,13015.642485149998,108.19914024000173,54288.872118720006 2023-10-21,13:59:36.000,294,11057213,-795,0,1697896775,13015.696375629988,108.24848415000451,54288.96295128001 2023-10-21,13:59:37.000,294,11057157,-795,0,1697896776,13015.757002419989,108.34012284000346,54289.02583536 2023-10-21,13:59:38.000,294,11057197,-795,0,1697896777,13015.689639319993,108.43881066000176,54288.969938400005 2023-10-21,13:59:39.000,294,11057205,-795,0,1697896778,13015.622276219998,108.44585979000112,54288.89308008001 2023-10-21,13:59:40.000,294,11057187,-795,0,1697896779,13015.568385739993,108.47405630999856,54288.91404144001 2023-10-21,13:59:41.000,294,11057165,-795,0,1697896780,13015.581858359998,108.41766327000369,54288.92801568 2023-10-21,13:59:42.000,294,11057177,-795,0,1697896781,13015.568385739993,108.37536849000026,54288.99089976001 2023-10-21,13:59:43.000,294,11057240,-795,0,1697896782,13015.541440499997,108.29782806000003,54288.89308008001 2023-10-21,13:59:44.000,294,11057194,-795,0,1697896783,13015.393241680002,108.26258241000323,54288.7603248 2023-10-21,13:59:45.000,294,11057189,-795,0,1697896784,13015.339351199997,108.14274719999958,54288.74635056001 2023-10-21,13:59:46.000,294,11057249,-795,0,1697896785,13015.204624999991,108.0229119900032,54288.88609296 2023-10-21,13:59:47.000,294,11057220,-795,0,1697896786,13015.12378927999,107.95242069000233,54288.81622176 2023-10-21,13:59:48.000,294,11057164,-795,0,1697896787,13014.96211783999,107.9735680800004,54288.71141496 2023-10-21,13:59:49.000,294,11057140,-795,0,1697896788,13014.90149104999,108.11455068000214,54288.48782712001 2023-10-21,13:59:50.000,294,11057222,-795,0,1697896789,13014.914963669995,108.26963154000259,54288.47385288 2023-10-21,13:59:51.000,294,11057176,-795,0,1697896790,13014.92843629,108.38241761999961,54288.54372408 2023-10-21,13:59:52.000,294,11057169,-795,0,1697896791,13014.914963669995,108.45995804999984,54288.5507112 2023-10-21,13:59:53.000,294,11057262,-795,0,1697896792,13014.94864522,108.44585979000112,54288.515775600004 2023-10-21,13:59:54.000,294,11057230,-795,0,1697896793,13014.82739164,108.28372980000131,54288.48084 2023-10-21,13:59:55.000,294,11057181,-795,0,1697896794,13014.685929129999,108.10045242000342,54288.38302032 2023-10-21,13:59:56.000,294,11057113,-795,0,1697896795,13014.632038649994,107.90307677999954,54288.36205896001 2023-10-21,13:59:57.000,294,11057147,-795,0,1697896796,13014.524257689998,107.81848721999995,54288.250265040006 2023-10-21,13:59:58.000,294,11057205,-795,0,1697896797,13014.638774959989,107.8748802600021,54288.17340672001 2023-10-21,13:59:59.000,294,11057169,-795,0,1697896798,13014.78023746999,107.95946982000169,54288.131484000005 2023-10-21,14:00:00.000,294,11057213,-795,0,1697896799,13014.8678095,108.10750155000278,54288.0965484 2023-10-21,14:00:01.000,294,11057191,-795,0,1697896800,13015.056426179995,108.41766327000369,54288.04065144 2023-10-21,14:00:02.000,294,11057228,-795,0,1697896801,13015.164207139991,108.62208803999965,54288.201355200006 2023-10-21,14:00:03.000,294,11057228,-795,0,1697896802,13015.251779170001,108.74192325000331,54288.26423928 2023-10-21,14:00:04.000,294,11057203,-795,0,1697896803,13015.164207139991,108.87585671999841,54288.201355200006 2023-10-21,14:00:05.000,294,11057225,-795,0,1697896804,13015.09010773,108.86175845999969,54288.131484000005 2023-10-21,14:00:06.000,294,11057222,-795,0,1697896805,13015.00253569999,108.72782499000459,54288.15943248 2023-10-21,14:00:07.000,294,11057189,-795,0,1697896806,13014.96885415,108.56569500000478,54288.17340672001 2023-10-21,14:00:08.000,294,11057179,-795,0,1697896807,13014.92843629,108.37536849000026,54288.19436808001 2023-10-21,14:00:09.000,294,11057217,-795,0,1697896808,13014.894754739995,108.23438588999852,54288.11750976 2023-10-21,14:00:10.000,294,11057139,-795,0,1697896809,13014.90822736,108.1568454599983,54288.04065144 2023-10-21,14:00:11.000,294,11057217,-795,0,1697896810,13014.94864522,108.11455068000214,54287.93584464001 2023-10-21,14:00:12.000,294,11057144,-795,0,1697896811,13015.00253569999,108.17799285000365,54287.94283176 2023-10-21,14:00:13.000,294,11057164,-635,0,1697896812,13014.935172599995,108.4317615300024,54287.90789616001 2023-10-21,14:00:14.000,294,11057225,-795,0,1697896813,13014.753292229994,108.54454760999943,54287.865973440006 2023-10-21,14:00:15.000,294,11057194,-795,0,1697896814,13014.551202929993,108.68553021000116,54287.80308936 2023-10-21,14:00:16.000,294,11057183,-795,0,1697896815,13014.456894589988,108.69962846999988,54287.94981888 2023-10-21,14:00:17.000,294,11057219,-795,0,1697896816,13014.396267800003,108.75602151000203,54287.893921920004 2023-10-21,14:00:18.000,294,11057217,-795,0,1697896817,13014.463630899998,108.76307064000139,54287.97078024 2023-10-21,14:00:19.000,294,11057154,-795,0,1697896818,13014.557939239989,108.7771689000001,54287.98475448001 2023-10-21,14:00:20.000,294,11057146,-795,0,1697896819,13014.625302339999,108.72077585999796,54287.83802496001 2023-10-21,14:00:21.000,294,11057173,-795,0,1697896820,13014.645511269999,108.58684239000286,54287.698282560006 2023-10-21,14:00:22.000,294,11057202,-795,0,1697896821,13014.773501159994,108.54454760999943,54287.90090904 2023-10-21,14:00:23.000,294,11057202,-795,0,1697896822,13014.8678095,108.58684239000286,54287.9218704 2023-10-21,14:00:24.000,294,11057224,-795,0,1697896823,13014.82065532999,108.72077585999796,54287.64937272001 2023-10-21,14:00:25.000,294,11057194,-795,0,1697896824,13015.04295355999,108.9252006300012,54287.90789616001 2023-10-21,14:00:26.000,294,11057196,-795,0,1697896825,13015.231570240001,109.18601843999932,54288.04763856 2023-10-21,14:00:27.000,294,11057230,-795,0,1697896826,13015.406714299992,109.34814842999913,54288.04763856 2023-10-21,14:00:28.000,294,11057181,-795,0,1697896827,13015.568385739993,109.43273798999871,54288.06859992 2023-10-21,14:00:29.000,294,11057246,-795,0,1697896828,13015.723320869998,109.39044321000256,54288.13847112 2023-10-21,14:00:30.000,294,11057203,-795,0,1697896829,13015.891728619994,109.26355886999954,54288.0965484 2023-10-21,14:00:31.000,294,11057202,-795,0,1697896830,13016.01971850999,109.12257626999781,54288.11750976 2023-10-21,14:00:32.000,294,11057215,-795,0,1697896831,13016.194862569995,109.00274106000143,54288.28520064 2023-10-21,14:00:33.000,294,11057197,-795,0,1697896832,13016.30937984,108.95339714999864,54288.34109760001 2023-10-21,14:00:34.000,294,11057130,-795,0,1697896833,13016.383479249991,108.93929888999992,54288.36205896001 2023-10-21,14:00:35.000,294,11057166,-795,0,1697896834,13016.383479249991,109.06618323000293,54288.34109760001 2023-10-21,14:00:36.000,294,11057225,-795,0,1697896835,13016.37000663,109.20716583000467,54288.299174880005 2023-10-21,14:00:37.000,294,11057197,-795,0,1697896836,13016.450842350001,109.29880452000361,54288.396994560004 2023-10-21,14:00:38.000,294,11057233,-795,0,1697896837,13016.545150689992,109.34814842999913,54288.50878848001 2023-10-21,14:00:39.000,294,11057242,-795,0,1697896838,13016.612513790002,109.44683625000471,54288.59263392 2023-10-21,14:00:40.000,294,11057228,-795,0,1697896839,13016.639459029997,109.50322928999958,54288.5507112 2023-10-21,14:00:41.000,294,11057193,-795,0,1697896840,13016.747239989993,109.54552407000301,54288.57865968001 2023-10-21,14:00:42.000,294,11057193,-795,0,1697896841,13016.922384049998,109.60191710999788,54288.82320888001 2023-10-21,14:00:43.000,294,11057229,-795,0,1697896842,13016.969538219993,109.60191710999788,54288.85814448 2023-10-21,14:00:44.000,294,11057214,-795,0,1697896843,13017.003219769998,109.58781884999917,54288.91404144001 2023-10-21,14:00:45.000,294,11057212,-795,0,1697896844,13017.030165009994,109.55257320000237,54288.97692552 2023-10-21,14:00:46.000,294,11057143,-795,0,1697896845,13017.057110249989,109.47503277000214,54288.851157360004 2023-10-21,14:00:47.000,294,11057224,-795,0,1697896846,13017.077319179989,109.41863973,54288.89308008001 2023-10-21,14:00:48.000,294,11057175,-795,0,1697896847,13017.19857275999,109.3833940800032,54289.04679672 2023-10-21,14:00:49.000,294,11057200,-795,0,1697896848,13017.36024419999,109.37634495000384,54289.15859064001 2023-10-21,14:00:50.000,294,11057184,-795,0,1697896849,13017.40739837,109.41159060000064,54289.17955200001 2023-10-21,14:00:51.000,294,11057145,-795,0,1697896850,13017.44781623,109.45388538000407,54289.16557776 2023-10-21,14:00:52.000,294,11057168,-795,0,1697896851,13017.25919954999,109.4820819000015,54289.067758080004 2023-10-21,14:00:53.000,294,11057196,-795,0,1697896852,13017.212045379994,109.48913103000086,54289.16557776 2023-10-21,14:00:54.000,294,11057213,-795,0,1697896853,13017.15815489999,109.43978711999807,54289.0747452 2023-10-21,14:00:55.000,294,11057213,-795,0,1697896854,13017.104264419999,109.32700104000105,54289.10269368 2023-10-21,14:00:56.000,294,11057190,-795,0,1697896855,13017.191836449994,109.22126409000339,54289.207500480006 2023-10-21,14:00:57.000,294,11057195,-795,0,1697896856,13017.19857275999,109.08028149000165,54289.29134592 2023-10-21,14:00:58.000,294,11057184,-795,0,1697896857,13017.225518,108.8899549800044,54289.2843588 2023-10-21,14:00:59.000,294,11057163,-795,0,1697896858,13017.17836382999,108.7771689000001,54289.16557776 2023-10-21,14:01:00.000,294,11057151,-795,0,1697896859,13017.13794596999,108.72782499000459,54289.22846184001 2023-10-21,14:01:01.000,294,11057183,-795,0,1697896860,13017.084055489999,108.63618629999837,54289.15160352 2023-10-21,14:01:02.000,294,11057223,-795,0,1697896861,13017.036901319989,108.62208803999965,54289.11666792 2023-10-21,14:01:03.000,294,11057179,-795,0,1697896862,13016.881966189998,108.57274413000414,54289.08173232001 2023-10-21,14:01:04.000,294,11057188,-795,0,1697896863,13016.713558440002,108.57274413000414,54288.99788688 2023-10-21,14:01:05.000,294,11057215,-795,0,1697896864,13016.605777479992,108.54454760999943,54289.039809600006 2023-10-21,14:01:06.000,294,11057180,-795,0,1697896865,13016.477787589996,108.43881066000176,54289.13064216001 2023-10-21,14:01:07.000,294,11057146,-795,0,1697896866,13016.34306138999,108.3189754499981,54289.08173232001 2023-10-21,14:01:08.000,294,11057128,-795,0,1697896867,13016.18138994999,108.10045242000342,54288.969938400005 2023-10-21,14:01:09.000,294,11057208,-795,0,1697896868,13016.10729054,108.00881373000448,54288.900067200004 2023-10-21,14:01:10.000,294,11057121,-795,0,1697896869,13016.073608989995,107.88897852000082,54288.78128616 2023-10-21,14:01:11.000,294,11057207,-795,0,1697896870,13016.10055422999,107.74094678999973,54288.86513160001 2023-10-21,14:01:12.000,294,11057175,-795,0,1697896871,13016.053400059995,107.67750461999822,54288.85814448 2023-10-21,14:01:13.000,294,11057222,-795,0,1697896872,13016.03992743999,107.67750461999822,54288.900067200004 2023-10-21,14:01:14.000,294,11057218,-795,0,1697896873,13015.972564339994,107.64930810000078,54288.78827328 2023-10-21,14:01:15.000,294,11057194,-795,0,1697896874,13015.972564339994,107.62111158000334,54288.61359528 2023-10-21,14:01:16.000,294,11057131,-795,0,1697896875,13015.992773269994,107.55062028000248,54288.64154376 2023-10-21,14:01:17.000,294,11057180,-795,0,1697896876,13015.96582803,107.52242375999776,54288.634556640005 2023-10-21,14:01:18.000,294,11057156,-795,0,1697896877,13015.95909171999,107.40963768000074,54288.49481424 2023-10-21,14:01:19.000,294,11057178,-795,0,1697896878,13015.96582803,107.24750769000093,54288.43891728001 2023-10-21,14:01:20.000,294,11057169,-795,0,1697896879,13015.952355409994,107.03603378999833,54288.369046080006 2023-10-21,14:01:21.000,294,11057214,-795,0,1697896880,13015.992773269994,106.80341249999765,54288.49481424 2023-10-21,14:01:22.000,294,11057175,-795,0,1697896881,13015.97930064999,106.67652816000191,54288.27122640001 2023-10-21,14:01:23.000,294,11057135,-795,0,1697896882,13016.16791733,106.7258720700047,54288.28520064 2023-10-21,14:01:24.000,294,11057101,-795,0,1697896883,13016.32285245999,106.7611177200015,54288.35507184 2023-10-21,14:01:25.000,294,11057195,-795,0,1697896884,13016.363270319991,106.78226510999957,54288.180393840004 2023-10-21,14:01:26.000,294,11057122,-795,0,1697896885,13016.444106039991,106.89505119000387,54288.17340672001 2023-10-21,14:01:27.000,294,11057199,-795,0,1697896886,13016.484523899991,106.88095292999787,54288.28520064 2023-10-21,14:01:28.000,294,11057185,-795,0,1697896887,13016.41042449,106.81046163000428,54288.27122640001 2023-10-21,14:01:29.000,294,11057219,-795,0,1697896888,13016.396951869996,106.7611177200015,54288.22231656001 2023-10-21,14:01:30.000,294,11057207,-795,0,1697896889,13016.396951869996,106.55669294999825,54288.1664196 2023-10-21,14:01:31.000,294,11057143,-795,0,1697896890,13016.30264352999,106.38751382999908,54288.131484000005 2023-10-21,14:01:32.000,294,11057185,-795,0,1697896891,13016.154444709995,106.14784340999904,54288.082574160006 2023-10-21,14:01:33.000,294,11057173,-795,0,1697896892,13016.012982199994,106.01390994000394,54288.02667720001 2023-10-21,14:01:34.000,294,11057180,-795,0,1697896893,13015.858047069989,105.88702560000092,54287.83103784 2023-10-21,14:01:35.000,294,11057179,-795,0,1697896894,13015.851310759994,105.82358342999942,54287.80308936 2023-10-21,14:01:36.000,294,11057199,-795,0,1697896895,13015.884992309999,105.82358342999942,54287.8519992 2023-10-21,14:01:37.000,294,11057185,-795,0,1697896896,13015.891728619994,105.92227124999772,54287.80308936 2023-10-21,14:01:38.000,294,11057167,-795,0,1697896897,13015.763738729998,106.04915559000074,54287.782128 2023-10-21,14:01:39.000,294,11057152,-795,0,1697896898,13015.649221459993,106.17603993000375,54287.7122568 2023-10-21,14:01:40.000,294,11057168,-795,0,1697896899,13015.501022639997,106.14079427999968,54287.55155304001 2023-10-21,14:01:41.000,294,11057165,-795,0,1697896900,13015.319142269997,106.07030297999881,54287.57251440001 2023-10-21,14:01:42.000,294,11057214,-795,0,1697896901,13015.292197030001,105.97866428999987,54287.60745 2023-10-21,14:01:43.000,294,11057216,-795,0,1697896902,13015.17094345,105.94341864000307,54287.530591680006 2023-10-21,14:01:44.000,294,11057208,-795,0,1697896903,13015.19115238,105.8729273400022,54287.4677076 2023-10-21,14:01:45.000,294,11057155,-795,0,1697896904,13015.285460719992,105.81653430000006,54287.48168184001 2023-10-21,14:01:46.000,294,11057243,-795,0,1697896905,13015.332614890001,105.80243604000134,54287.55155304001 2023-10-21,14:01:47.000,294,11057205,-795,0,1697896906,13015.332614890001,105.71784648000175,54287.54456592 2023-10-21,14:01:48.000,294,11057153,-795,0,1697896907,13015.346087509992,105.61210953000409,54287.43975912 2023-10-21,14:01:49.000,294,11057196,-795,0,1697896908,13015.339351199997,105.45702867000364,54287.44674624 2023-10-21,14:01:50.000,294,11057159,-795,0,1697896909,13015.406714299992,105.35834084999806,54287.411810640006 2023-10-21,14:01:51.000,294,11057170,-795,0,1697896910,13015.460604779997,105.34424258999934,54287.5375788 2023-10-21,14:01:52.000,294,11057205,-795,0,1697896911,13015.413450610002,105.38653737000277,54287.57251440001 2023-10-21,14:01:53.000,294,11057197,-795,0,1697896912,13015.406714299992,105.54866736000258,54287.51661744 2023-10-21,14:01:54.000,294,11057175,-795,0,1697896913,13015.312405960001,105.59096213999874,54287.47469472 2023-10-21,14:01:55.000,294,11057184,-795,0,1697896914,13015.197888689996,105.5980112699981,54287.40482352001 2023-10-21,14:01:56.000,294,11057152,-795,0,1697896915,13015.164207139991,105.54866736000258,54287.44674624 2023-10-21,14:01:57.000,294,11057235,-795,0,1697896916,13015.076635109996,105.54866736000258,54287.42578488 2023-10-21,14:01:58.000,294,11057186,-795,0,1697896917,13015.08337141999,105.56981475000066,54287.38386216001 2023-10-21,14:01:59.000,294,11057196,-795,0,1697896918,13014.98232676999,105.53456910000386,54287.30700384 2023-10-21,14:02:00.000,294,11057177,-795,0,1697896919,13015.00253569999,105.5275199700045,54287.30700384 2023-10-21,14:02:01.000,294,11057185,-795,0,1697896920,13015.076635109996,105.464077800003,54287.44674624 2023-10-21,14:02:02.000,294,11057203,-795,0,1697896921,13015.143998209991,105.3512917199987,54287.41879776 2023-10-21,14:02:03.000,294,11057172,-795,0,1697896922,13015.076635109996,105.28080041999783,54287.258094 2023-10-21,14:02:04.000,294,11057128,-795,0,1697896923,13014.995799389995,105.24555477000104,54287.34892656 2023-10-21,14:02:05.000,294,11057205,-795,0,1697896924,13014.793710089994,105.30899694000254,54287.125338720005 2023-10-21,14:02:06.000,294,11057247,-795,0,1697896925,13014.571411859994,105.38653737000277,54287.09739024001 2023-10-21,14:02:07.000,294,11057190,-795,0,1697896926,13014.382795179998,105.47112693000236,54287.16027432 2023-10-21,14:02:08.000,294,11057197,-795,0,1697896927,13014.214387430002,105.54866736000258,54287.10437736 2023-10-21,14:02:09.000,294,11057218,-795,0,1697896928,13013.97188027,105.56981475000066,54287.0135448 2023-10-21,14:02:10.000,294,11057158,-795,0,1697896929,13013.85062669,105.54866736000258,54286.96463496 2023-10-21,14:02:11.000,294,11057148,-795,0,1697896930,13013.81020883,105.52047083999787,54287.0135448 2023-10-21,14:02:12.000,294,11057123,-795,0,1697896931,13013.675482629995,105.44293040999764,54286.91572512 2023-10-21,14:02:13.000,294,11057189,-795,0,1697896932,13013.56770167,105.44293040999764,54286.85284104001 2023-10-21,14:02:14.000,294,11057166,-795,0,1697896933,13013.406030229999,105.35834084999806,54286.67816304 2023-10-21,14:02:15.000,294,11057178,-795,0,1697896934,13013.237622479988,105.18211259999953,54286.65021456 2023-10-21,14:02:16.000,294,11057184,-795,0,1697896935,13013.102896279997,105.06227739000315,54286.671175920004 2023-10-21,14:02:17.000,294,11057215,-795,0,1697896936,13012.947961149992,104.91424566000205,54286.61527896001 2023-10-21,14:02:18.000,294,11057179,-795,0,1697896937,13012.766080779991,104.80850871000439,54286.47553656001 2023-10-21,14:02:19.000,294,11057188,-795,0,1697896938,13012.64482719999,104.7944104499984,54286.2449616 2023-10-21,14:02:20.000,294,11057157,-795,0,1697896939,13012.56399147999,104.86490174999926,54286.237974480006 2023-10-21,14:02:21.000,294,11057153,-795,0,1697896940,13012.42926528,104.99883522000164,54286.09124496001 2023-10-21,14:02:22.000,294,11057212,-795,0,1697896941,13012.28106645999,105.33014433000062,54286.07727072 2023-10-21,14:02:23.000,294,11057177,-795,0,1697896942,13012.065504539998,105.65440431000025,54285.783811680005 2023-10-21,14:02:24.000,294,11057229,-795,0,1697896943,13012.031822989993,105.85177995000413,54285.902592720005 2023-10-21,14:02:25.000,294,11057207,-795,0,1697896944,13011.964459889998,105.88702560000092,54285.93752832 2023-10-21,14:02:26.000,294,11057235,-795,0,1697896945,13011.917305720002,105.73899386999983,54286.00739952 2023-10-21,14:02:27.000,294,11057147,-795,0,1697896946,13011.897096790002,105.50637257999915,54286.02836088 2023-10-21,14:02:28.000,294,11057187,-795,0,1697896947,13011.809524759992,105.33014433000062,54285.881631360004 2023-10-21,14:02:29.000,294,11057139,-795,0,1697896948,13011.674798560001,105.30194781000318,54285.6510564 2023-10-21,14:02:30.000,294,11057213,-795,0,1697896949,13011.620908079996,105.34424258999934,54285.49035264001 2023-10-21,14:02:31.000,294,11057133,-795,0,1697896950,13011.674798560001,105.38653737000277,54285.74188896 2023-10-21,14:02:32.000,294,11057185,-795,0,1697896951,13011.681534869997,105.42178301999957,54285.67201776 2023-10-21,14:02:33.000,294,11057161,-795,0,1697896952,13011.708480109992,105.4147338900002,54285.74887608 2023-10-21,14:02:34.000,294,11057192,-795,0,1697896953,13011.695007490001,105.44997954000428,54285.64406928 2023-10-21,14:02:35.000,294,11057210,-795,0,1697896954,13011.668062249992,105.47112693000236,54285.63708216001 2023-10-21,14:02:36.000,294,11057109,-795,0,1697896955,13011.593962840001,105.61915866000345,54285.46939128001 2023-10-21,14:02:37.000,294,11057169,-795,0,1697896956,13011.546808669991,105.76014125999791,54285.567210960005 2023-10-21,14:02:38.000,294,11057198,-795,0,1697896957,13011.587226529991,105.78128865000326,54285.56022384001 2023-10-21,14:02:39.000,294,11057217,-795,0,1697896958,13011.48618187999,105.78128865000326,54285.59515944 2023-10-21,14:02:40.000,294,11057163,-795,0,1697896959,13011.41208247,105.76014125999791,54285.48336552 2023-10-21,14:02:41.000,294,11057194,-795,0,1697896960,13011.30430150999,105.65440431000025,54285.52528824 2023-10-21,14:02:42.000,294,11057194,-795,0,1697896961,13011.28409257999,105.60506040000473,54285.53227536 2023-10-21,14:02:43.000,294,11057156,-795,0,1697896962,13011.18978424,105.44997954000428,54285.55323672 2023-10-21,14:02:44.000,294,11057137,-795,0,1697896963,13011.156102689994,105.3653899800047,54285.350610240006 2023-10-21,14:02:45.000,294,11057158,-795,0,1697896964,13011.18304792999,105.35834084999806,54285.34362312001 2023-10-21,14:02:46.000,294,11057199,-795,0,1697896965,13011.16283899999,105.38653737000277,54285.2667648 2023-10-21,14:02:47.000,294,11057185,-795,0,1697896966,13011.135893759994,105.4147338900002,54285.35759736 2023-10-21,14:02:48.000,294,11057212,-795,0,1697896967,13011.20999317,105.5275199700045,54285.294713279996 2023-10-21,14:02:49.000,294,11057143,-795,0,1697896968,13011.20325685999,105.53456910000386,54285.24580344 2023-10-21,14:02:50.000,294,11057190,-795,0,1697896969,13011.297565199995,105.60506040000473,54285.21086784 2023-10-21,14:02:51.000,294,11057121,-795,0,1697896970,13011.38513722999,105.72489561000111,54285.350610240006 2023-10-21,14:02:52.000,294,11057131,-795,0,1697896971,13011.4322914,105.78128865000326,54285.336636 2023-10-21,14:02:53.000,294,11057153,-795,0,1697896972,13011.439027709996,105.66850256999896,54285.35759736 2023-10-21,14:02:54.000,294,11057195,-795,0,1697896973,13011.42555508999,105.60506040000473,54285.2667648 2023-10-21,14:02:55.000,294,11057222,-795,0,1697896974,13011.4322914,105.43588127999828,54285.2667648 2023-10-21,14:02:56.000,294,11057197,-795,0,1697896975,13011.439027709996,105.28784955000447,54285.38554584 2023-10-21,14:02:57.000,294,11057195,-795,0,1697896976,13011.46597294999,105.07637565000186,54285.53227536 2023-10-21,14:02:58.000,294,11057167,-795,0,1697896977,13011.479445569996,104.87900000999798,54285.42746856 2023-10-21,14:02:59.000,294,11057212,-795,0,1697896978,13011.49291819,104.6604769800033,54285.41349432 2023-10-21,14:03:00.000,294,11057150,-795,0,1697896979,13011.42555508999,104.56883829000435,54285.20388072001 2023-10-21,14:03:01.000,294,11057155,-795,0,1697896980,13011.358191989995,104.45605221000005,54285.25279056001 2023-10-21,14:03:02.000,294,11057168,-795,0,1697896981,13011.20325685999,104.4490030800007,54285.21086784 2023-10-21,14:03:03.000,294,11057180,-795,0,1697896982,13010.994431249994,104.40670830000454,54285.15497088001 2023-10-21,14:03:04.000,294,11057225,-795,0,1697896983,13010.792341949993,104.47719959999813,54284.98029288 2023-10-21,14:03:05.000,294,11057095,-795,0,1697896984,13010.677824680002,104.42785569000262,54284.84055048001 2023-10-21,14:03:06.000,294,11057203,-795,0,1697896985,13010.772133019993,104.34326613000303,54285.02920272 2023-10-21,14:03:07.000,294,11057153,-795,0,1697896986,13010.772133019993,104.22343091999937,54284.98029288 2023-10-21,14:03:08.000,294,11057183,-795,0,1697896987,13010.778869330003,104.1529396199985,54284.92439592 2023-10-21,14:03:09.000,294,11057186,-795,0,1697896988,13010.859705049988,104.00490789000469,54284.777666400005 2023-10-21,14:03:10.000,294,11057150,-795,0,1697896989,13010.947277079998,103.94146572000318,54284.7077952 2023-10-21,14:03:11.000,294,11057215,-795,0,1697896990,13010.994431249994,103.99785875999805,54284.75670504 2023-10-21,14:03:12.000,294,11057207,-795,0,1697896991,13011.014640179994,104.0542518000002,54284.74971792001 2023-10-21,14:03:13.000,294,11057188,-795,0,1697896992,13011.068530659999,104.11769397000171,54284.791640639996 2023-10-21,14:03:14.000,294,11057171,-795,0,1697896993,13011.034849109994,104.25867657000344,54284.69382096 2023-10-21,14:03:15.000,294,11057151,-795,0,1697896994,13011.028112799999,104.33621700000367,54284.72176944001 2023-10-21,14:03:16.000,294,11057142,-795,0,1697896995,13011.095475899994,104.47015046999877,54284.75670504 2023-10-21,14:03:17.000,294,11057246,-795,0,1697896996,13011.156102689994,104.48424873000477,54284.826576240004 2023-10-21,14:03:18.000,294,11057202,-795,0,1697896997,13011.095475899994,104.63932958999794,54284.81958912001 2023-10-21,14:03:19.000,294,11057172,-795,0,1697896998,13010.987694939999,104.68162437000137,54284.76369216 2023-10-21,14:03:20.000,294,11057168,-795,0,1697896999,13011.048321729999,104.65342785000394,54284.791640639996 2023-10-21,14:03:21.000,294,11057173,-795,0,1697897000,13011.068530659999,104.70277175999945,54285.00824136001 2023-10-21,14:03:22.000,294,11057199,-795,0,1697897001,13010.994431249994,104.82965610000247,54285.00125424 2023-10-21,14:03:23.000,294,11057170,-795,0,1697897002,13010.974222319994,104.99883522000164,54285.02920272 2023-10-21,14:03:24.000,294,11057187,-795,0,1697897003,13010.859705049988,105.24555477000104,54284.79862776001 2023-10-21,14:03:25.000,294,11057215,-795,0,1697897004,13010.832759809993,105.51342170999851,54284.80561488 2023-10-21,14:03:26.000,294,11057176,-795,0,1697897005,13010.913595529993,105.71784648000175,54284.92439592 2023-10-21,14:03:27.000,294,11057170,-795,0,1697897006,13010.954013389994,105.78128865000326,54285.00125424 2023-10-21,14:03:28.000,294,11057223,-795,0,1697897007,13011.048321729999,105.76719039000454,54285.1968936 2023-10-21,14:03:29.000,294,11057167,-795,0,1697897008,13011.034849109994,105.6614534399996,54285.17593224001 2023-10-21,14:03:30.000,294,11057181,-795,0,1697897009,13010.974222319994,105.59096213999874,54285.182919360006 2023-10-21,14:03:31.000,294,11057236,-755,0,1697897010,13010.960749699989,105.47112693000236,54285.27375192001 2023-10-21,14:03:32.000,294,11057167,-795,0,1697897011,13010.812550879993,105.3512917199987,54285.350610240006 2023-10-21,14:03:33.000,294,11057159,-795,0,1697897012,13010.650879439992,105.2173582500036,54285.30868752 2023-10-21,14:03:34.000,294,11057225,-795,0,1697897013,13010.462262759997,105.05522826000379,54285.22484208001 2023-10-21,14:03:35.000,294,11057206,-795,0,1697897014,13010.27364608,104.83670523000183,54285.18990648 2023-10-21,14:03:36.000,294,11057190,-795,0,1697897015,13010.199546669995,104.59703481000179,54285.30868752 2023-10-21,14:03:37.000,294,11057203,-795,0,1697897016,13010.138919879995,104.47015046999877,54285.329648880004 2023-10-21,14:03:38.000,294,11057204,-795,0,1697897017,13010.11197464,104.47015046999877,54285.2667648 2023-10-21,14:03:39.000,294,11057171,-795,0,1697897018,13010.058084159995,104.5124452500022,54285.161958000004 2023-10-21,14:03:40.000,294,11057209,-795,0,1697897019,13010.04461153999,104.4490030800007,54285.14798376 2023-10-21,14:03:41.000,294,11057203,-795,0,1697897020,13010.09176571,104.40670830000454,54285.21086784 2023-10-21,14:03:42.000,294,11057189,-795,0,1697897021,13010.138919879995,104.30802047999896,54285.15497088001 2023-10-21,14:03:43.000,294,11057220,-795,0,1697897022,13010.058084159995,104.20933266000065,54285.09907392 2023-10-21,14:03:44.000,294,11057210,-795,0,1697897023,13009.93009427,104.24457831000473,54285.07112544 2023-10-21,14:03:45.000,294,11057224,-795,0,1697897024,13009.748213899999,104.23752917999809,54285.161958000004 2023-10-21,14:03:46.000,294,11057138,-795,0,1697897025,13009.525915669998,104.18818527000258,54285.21785496 2023-10-21,14:03:47.000,294,11057136,-795,0,1697897026,13009.337298990002,104.02605528000277,54285.13400952001 2023-10-21,14:03:48.000,294,11057175,-795,0,1697897027,13009.11500076,103.77228660000401,54285.05016408 2023-10-21,14:03:49.000,294,11057185,-795,0,1697897028,13008.8724936,103.50441965999926,54284.91042168 2023-10-21,14:03:50.000,294,11057204,-795,0,1697897029,13008.670404299999,103.29294576000393,54284.79862776001 2023-10-21,14:03:51.000,294,11057206,-795,0,1697897030,13008.549150719999,103.14491403000284,54284.71478232 2023-10-21,14:03:52.000,294,11057244,-795,0,1697897031,13008.394215589993,103.07442273000197,54284.66587248 2023-10-21,14:03:53.000,294,11057159,-795,0,1697897032,13008.340325110003,102.94753838999895,54284.73574368 2023-10-21,14:03:54.000,294,11057201,-795,0,1697897033,13008.252753079993,102.9052436100028,54284.52613008 2023-10-21,14:03:55.000,294,11057207,-795,0,1697897034,13007.996773300001,102.7924575299985,54284.38638768001 2023-10-21,14:03:56.000,294,11057141,-795,0,1697897035,13007.888992339991,102.72901536000427,54284.3584392 2023-10-21,14:03:57.000,294,11057209,-795,0,1697897036,13007.76773875999,102.60213102000125,54284.26760664001 2023-10-21,14:03:58.000,294,11057201,-795,0,1697897037,13007.64648517999,102.6585240600034,54284.16279984 2023-10-21,14:03:59.000,294,11057176,-795,0,1697897038,13007.417450639994,102.62327840999933,54283.98113472001 2023-10-21,14:04:00.000,294,11057203,-795,0,1697897039,13007.235570269993,102.63737666999805,54283.953186239996 2023-10-21,14:04:01.000,294,11057201,-795,0,1697897040,13007.242306579989,102.51049233000231,54284.03703168 2023-10-21,14:04:02.000,294,11057189,-795,0,1697897041,13007.255779199993,102.42590277000272,54283.9741476 2023-10-21,14:04:03.000,294,11057143,-795,0,1697897042,13007.188416099998,102.34131321000314,54283.94619912 2023-10-21,14:04:04.000,294,11057140,-795,0,1697897043,13007.195152409993,102.24262539000483,54283.85536656 2023-10-21,14:04:05.000,294,11057231,-795,0,1697897044,13007.060426210002,102.14393756999925,54283.70164992 2023-10-21,14:04:06.000,294,11057184,-795,0,1697897045,13007.046953589997,102.2003306100014,54283.652740080004 2023-10-21,14:04:07.000,294,11057177,-795,0,1697897046,13007.100844070002,102.22852712999884,54283.68767568 2023-10-21,14:04:08.000,294,11057175,-795,0,1697897047,13007.080635140002,102.36246060000121,54283.64575296001 2023-10-21,14:04:09.000,294,11057189,-795,0,1697897048,13007.006535729997,102.58098363000317,54283.58286888 2023-10-21,14:04:10.000,294,11057228,-795,0,1697897049,13006.993063109992,102.75016275000235,54283.45710072001 2023-10-21,14:04:11.000,294,11057147,-795,0,1697897050,13007.026744659997,102.65147493000404,54283.603830240005 2023-10-21,14:04:12.000,294,11057109,-795,0,1697897051,13007.033480969993,102.50344320000295,54283.54094616 2023-10-21,14:04:13.000,294,11057190,-795,0,1697897052,13007.094107759993,102.19328148000204,54283.52697192001 2023-10-21,14:04:14.000,294,11057169,-795,0,1697897053,13007.161470859988,101.96770932000072,54283.37325528 2023-10-21,14:04:15.000,294,11057159,-795,0,1697897054,13007.275988129993,101.77738281000347,54283.33133256001 2023-10-21,14:04:16.000,294,11057207,-795,0,1697897055,13007.451132189999,101.72098977000132,54283.32434544 2023-10-21,14:04:17.000,294,11057193,-795,0,1697897056,13007.55217684,101.65049847000046,54283.3453068 2023-10-21,14:04:18.000,294,11057191,-795,0,1697897057,13007.57238577,101.74918628999876,54283.26146136001 2023-10-21,14:04:19.000,294,11057212,-795,0,1697897058,13007.5925947,101.78443194000283,54283.2055644 2023-10-21,14:04:20.000,294,11057137,-795,0,1697897059,13007.518495289994,101.89721801999985,54283.26146136001 2023-10-21,14:04:21.000,294,11057172,-795,0,1697897060,13007.457868499994,101.953611060002,54283.22652576 2023-10-21,14:04:22.000,294,11057148,-795,0,1697897061,13007.262515509989,101.99590583999816,54283.149667440004 2023-10-21,14:04:23.000,294,11057160,-795,0,1697897062,13007.161470859988,101.90426714999921,54283.15665456 2023-10-21,14:04:24.000,294,11057171,-795,0,1697897063,13007.026744659997,101.77033368000411,54283.11473184001 2023-10-21,14:04:25.000,294,11057176,-795,0,1697897064,13006.918963700002,101.5447615200028,54283.05883488 2023-10-21,14:04:26.000,294,11057152,-795,0,1697897065,13006.999799420002,101.3614841400049,54282.933066720005 2023-10-21,14:04:27.000,294,11057126,-795,0,1697897066,13007.289460749998,101.12886285000423,54283.09377048001 2023-10-21,14:04:28.000,294,11057160,-795,0,1697897067,13007.50502266999,101.07951894000144,54283.0308864 2023-10-21,14:04:29.000,294,11057194,-795,0,1697897068,13007.69363935,101.14296111000294,54283.01691216 2023-10-21,14:04:30.000,294,11057202,-795,0,1697897069,13007.78794768999,101.15705937000166,54282.96800232 2023-10-21,14:04:31.000,294,11057171,-795,0,1697897070,13007.888992339991,101.19230501999846,54282.884156880005 2023-10-21,14:04:32.000,294,11057183,-795,0,1697897071,13007.868783409991,101.17115763000038,54283.01691216 2023-10-21,14:04:33.000,294,11057188,-795,0,1697897072,13007.73405721,101.11476458999823,54283.065822 2023-10-21,14:04:34.000,294,11057213,-795,0,1697897073,13007.60606731999,101.04427329000464,54283.04486064001 2023-10-21,14:04:35.000,294,11057105,-795,0,1697897074,13007.478077429994,101.00902764000057,54283.09377048001 2023-10-21,14:04:36.000,294,11057137,-795,0,1697897075,13007.410714329999,100.99492938000185,54283.100757600005 2023-10-21,14:04:37.000,294,11057192,-795,0,1697897076,13007.336614919994,101.01607676999993,54283.00992504 2023-10-21,14:04:38.000,294,11057217,-795,0,1697897077,13007.430923259999,101.01607676999993,54283.065822 2023-10-21,14:04:39.000,294,11057180,-795,0,1697897078,13007.478077429994,101.11476458999823,54282.95402808001 2023-10-21,14:04:40.000,294,11057156,-795,0,1697897079,13007.619539939995,101.1500102400023,54282.981976560004 2023-10-21,14:04:41.000,294,11057168,-795,0,1697897080,13007.81489293,101.17115763000038,54283.12870608 2023-10-21,14:04:42.000,294,11057167,-795,0,1697897081,13007.963091749996,101.06542068000272,54283.16364168001 2023-10-21,14:04:43.000,294,11057106,-795,0,1697897082,13008.064136399997,100.98083112000313,54283.1356932 2023-10-21,14:04:44.000,294,11057152,-795,0,1697897083,13008.144972119997,100.88214330000483,54283.14268032001 2023-10-21,14:04:45.000,294,11057222,-795,0,1697897084,13008.023718539996,100.81165200000396,54283.03787352 2023-10-21,14:04:46.000,294,11057229,-795,0,1697897085,13008.030454849992,100.72706244000437,54283.08678336 2023-10-21,14:04:47.000,294,11057196,-795,0,1697897086,13007.990036989991,100.67066940000223,54283.1356932 2023-10-21,14:04:48.000,294,11057202,-795,0,1697897087,13007.983300679996,100.6283746199988,54283.16364168001 2023-10-21,14:04:49.000,294,11057212,-795,0,1697897088,13007.922673889996,100.6283746199988,54283.14268032001 2023-10-21,14:04:50.000,294,11057236,-795,0,1697897089,13007.929410199991,100.60017810000136,54283.12870608 2023-10-21,14:04:51.000,294,11057166,-795,0,1697897090,13007.868783409991,100.57903071000328,54283.19857728 2023-10-21,14:04:52.000,294,11057179,-795,0,1697897091,13007.868783409991,100.57903071000328,54283.12870608 2023-10-21,14:04:53.000,294,11057213,-795,0,1697897092,13007.87551972,100.57903071000328,54283.14268032001 2023-10-21,14:04:54.000,294,11057206,-795,0,1697897093,13007.87551972,100.55083418999857,54283.07280912001 2023-10-21,14:04:55.000,294,11057194,-795,0,1697897094,13007.81489293,100.54378505999921,54283.002937920006 2023-10-21,14:04:56.000,294,11057199,-795,0,1697897095,13007.82836554999,100.60017810000136,54283.100757600005 2023-10-21,14:04:57.000,294,11057216,-795,0,1697897096,13007.80815661999,100.6283746199988,54283.08678336 2023-10-21,14:04:58.000,294,11057205,-795,0,1697897097,13007.78794768999,100.64247288000479,54283.065822 2023-10-21,14:04:59.000,294,11057154,-795,0,1697897098,13007.71384828,100.63542374999815,54282.98896368 2023-10-21,14:05:00.000,294,11057091,-795,0,1697897099,13007.720584589995,100.53673592999985,54283.02389928001 2023-10-21,14:05:01.000,294,11057187,-795,0,1697897100,13007.60606731999,100.43099898000219,54283.01691216 2023-10-21,14:05:02.000,294,11057218,-795,0,1697897101,13007.48481373999,100.37460594000004,54282.981976560004 2023-10-21,14:05:03.000,294,11057197,-795,0,1697897102,13007.417450639994,100.2336233399983,54282.933066720005 2023-10-21,14:05:04.000,294,11057200,-795,0,1697897103,13007.262515509989,100.06444421999913,54282.80729856001 2023-10-21,14:05:05.000,294,11057246,-795,0,1697897104,13007.309669679998,99.86706858000252,54282.84223416 2023-10-21,14:05:06.000,294,11057162,-795,0,1697897105,13007.370296469999,99.78247902000294,54282.91210536 2023-10-21,14:05:07.000,294,11057141,-795,0,1697897106,13007.350087539999,99.73313511000015,54282.8212728 2023-10-21,14:05:08.000,294,11057113,-795,0,1697897107,13007.356823849994,99.71198772000207,54282.75838872001 2023-10-21,14:05:09.000,294,11057245,-795,0,1697897108,13007.302933369989,99.8247737999991,54282.6815304 2023-10-21,14:05:10.000,294,11057163,-795,0,1697897109,13007.269251819998,99.86001945000316,54282.62563344 2023-10-21,14:05:11.000,294,11057186,-795,0,1697897110,13007.215361339993,99.86001945000316,54282.72345312 2023-10-21,14:05:12.000,294,11057215,-795,0,1697897111,13007.154734549993,100.02919857000234,54282.6815304 2023-10-21,14:05:13.000,294,11057171,-795,0,1697897112,13007.161470859988,100.19132856000215,54282.716466000005 2023-10-21,14:05:14.000,294,11057216,-795,0,1697897113,13007.127789309998,100.35345855000196,54282.70249176 2023-10-21,14:05:15.000,294,11057185,-795,0,1697897114,13007.188416099998,100.43804811000155,54282.58371072 2023-10-21,14:05:16.000,294,11057175,-795,0,1697897115,13007.222097649988,100.43804811000155,54282.59069784001 2023-10-21,14:05:17.000,294,11057180,-795,0,1697897116,13007.275988129993,100.42394985000283,54282.63960768001 2023-10-21,14:05:18.000,294,11057185,-795,0,1697897117,13007.329878609999,100.33936029000324,54282.61864632001 2023-10-21,14:05:19.000,294,11057192,-795,0,1697897118,13007.309669679998,100.25477073000366,54282.51383952 2023-10-21,14:05:20.000,294,11057148,-795,0,1697897119,13007.370296469999,100.11378813000192,54282.55576224 2023-10-21,14:05:21.000,294,11057183,-795,0,1697897120,13007.377032779994,99.96575640000083,54282.716466000005 2023-10-21,14:05:22.000,294,11057165,-795,0,1697897121,13007.370296469999,99.81772466999973,54282.69550464 2023-10-21,14:05:23.000,294,11057201,-795,0,1697897122,13007.40397801999,99.8247737999991,54282.69550464 2023-10-21,14:05:24.000,294,11057119,-795,0,1697897123,13007.377032779994,99.84592119000445,54282.68851752001 2023-10-21,14:05:25.000,294,11057229,-795,0,1697897124,13007.370296469999,99.84592119000445,54282.58371072 2023-10-21,14:05:26.000,294,11057170,-795,0,1697897125,13007.350087539999,99.8247737999991,54282.63960768001 2023-10-21,14:05:27.000,294,11057169,-795,0,1697897126,13007.40397801999,99.70493859000271,54282.45095544001 2023-10-21,14:05:28.000,294,11057212,-795,0,1697897127,13007.55217684,99.70493859000271,54282.73044024 2023-10-21,14:05:29.000,294,11057210,-795,0,1697897128,13007.61280363,99.676742069998,54282.79332432 2023-10-21,14:05:30.000,294,11057171,-795,0,1697897129,13007.53196791,99.690840330004,54282.74441448 2023-10-21,14:05:31.000,294,11057165,-795,0,1697897130,13007.410714329999,99.65559467999992,54282.646594800004 2023-10-21,14:05:32.000,294,11057145,-795,0,1697897131,13007.336614919994,99.62034903000313,54282.61864632001 2023-10-21,14:05:33.000,294,11057144,-795,0,1697897132,13007.188416099998,99.4300225199986,54282.61864632001 2023-10-21,14:05:34.000,294,11057190,-795,0,1697897133,13007.094107759993,99.25379427000007,54282.55576224 2023-10-21,14:05:35.000,294,11057199,-795,0,1697897134,13007.020008350002,99.16920471000049,54282.45794256 2023-10-21,14:05:36.000,294,11057184,-795,0,1697897135,13007.020008350002,99.11281166999834,54282.51383952 2023-10-21,14:05:37.000,294,11057170,-795,0,1697897136,13006.952645249992,99.0846151500009,54282.45095544001 2023-10-21,14:05:38.000,294,11057212,-795,0,1697897137,13006.858336910002,99.13395906000369,54282.40204560001 2023-10-21,14:05:39.000,294,11057199,-795,0,1697897138,13006.770764879991,99.1198607999977,54282.332174400006 2023-10-21,14:05:40.000,294,11057147,-795,0,1697897139,13006.770764879991,99.0493695000041,54282.42300696001 2023-10-21,14:05:41.000,294,11057223,-795,0,1697897140,13006.784237499996,98.99297646000196,54282.45794256 2023-10-21,14:05:42.000,294,11057152,-795,0,1697897141,13006.777501190001,98.92248516000109,54282.34614864 2023-10-21,14:05:43.000,294,11057209,-795,0,1697897142,13006.784237499996,98.9365834199998,54282.39505848 2023-10-21,14:05:44.000,294,11057179,-795,0,1697897143,13006.737083330001,99.01412385000003,54282.2972388 2023-10-21,14:05:45.000,294,11057180,-795,0,1697897144,13006.737083330001,99.14100819000305,54282.31820016 2023-10-21,14:05:46.000,294,11057184,-795,0,1697897145,13006.871809529992,99.28903992000414,54282.52781376 2023-10-21,14:05:47.000,294,11057140,-795,0,1697897146,13006.851600599992,99.43707164999796,54282.40204560001 2023-10-21,14:05:48.000,294,11057161,-795,0,1697897147,13006.878545840002,99.58510337999905,54282.429994080005 2023-10-21,14:05:49.000,294,11057189,-795,0,1697897148,13006.918963700002,99.69788946000335,54282.39505848 2023-10-21,14:05:50.000,294,11057157,-795,0,1697897149,13006.905491079997,99.71903685000143,54282.38807136 2023-10-21,14:05:51.000,294,11057191,-795,0,1697897150,13006.824655359997,99.56395599000098,54282.48589104 2023-10-21,14:05:52.000,294,11057221,-795,0,1697897151,13006.750555949991,99.38067861000309,54282.499865280006 2023-10-21,14:05:53.000,294,11057142,-795,0,1697897152,13006.53499403,99.1833029699992,54282.52781376 2023-10-21,14:05:54.000,294,11057199,-795,0,1697897153,13006.36658627999,98.96477994000452,54282.42300696001 2023-10-21,14:05:55.000,294,11057162,-795,0,1697897154,13006.151024359999,98.71806038999785,54282.32518728001 2023-10-21,14:05:56.000,294,11057126,-795,0,1697897155,13006.056716019993,98.5277338800006,54282.30422592001 2023-10-21,14:05:57.000,294,11057113,-795,0,1697897156,13005.915253509993,98.45724257999973,54282.10858656001 2023-10-21,14:05:58.000,294,11057203,-795,0,1697897157,13005.982616609988,98.46429170999909,54282.094612320005 2023-10-21,14:05:59.000,294,11057232,-795,0,1697897158,13006.016298159993,98.52068475000124,54282.03871536001 2023-10-21,14:06:00.000,294,11057224,-795,0,1697897159,13006.023034469988,98.6264216999989,54281.926921440005 2023-10-21,14:06:01.000,294,11057224,-795,0,1697897160,13006.130815429999,98.7392077800032,54281.996792640006 2023-10-21,14:06:02.000,294,11057222,-795,0,1697897161,13006.25206901,98.85199386000022,54282.0526896 2023-10-21,14:06:03.000,294,11057165,-795,0,1697897162,13006.359849969995,98.9365834199998,54282.07365096 2023-10-21,14:06:04.000,294,11057215,-795,0,1697897163,13006.44742199999,99.02117297999939,54282.01076688 2023-10-21,14:06:05.000,294,11057179,-795,0,1697897164,13006.49457617,99.02117297999939,54281.93390856 2023-10-21,14:06:06.000,294,11057154,-795,0,1697897165,13006.460894619995,99.00707472000067,54281.94788280001 2023-10-21,14:06:07.000,294,11057194,-795,0,1697897166,13006.380058899995,98.85904298999958,54282.00377976 2023-10-21,14:06:08.000,294,11057220,-795,0,1697897167,13006.32616841999,98.82379734000278,54282.00377976 2023-10-21,14:06:09.000,294,11057180,-795,0,1697897168,13006.25206901,98.71806038999785,54282.094612320005 2023-10-21,14:06:10.000,294,11057201,-795,0,1697897169,13006.177969599994,98.6405199600049,54282.02474112 2023-10-21,14:06:11.000,294,11057207,-795,0,1697897170,13006.110606499999,98.52068475000124,54282.03871536001 2023-10-21,14:06:12.000,294,11057154,-795,0,1697897171,13005.975880299993,98.29511258999992,54281.88499872 2023-10-21,14:06:13.000,294,11057181,-795,0,1697897172,13005.888308269998,98.01314739000372,54281.90596008 2023-10-21,14:06:14.000,294,11057189,-795,0,1697897173,13005.793999929992,97.86511566000263,54281.70333360001 2023-10-21,14:06:15.000,294,11057231,-795,0,1697897174,13005.780527310002,97.7875752300024,54281.69634648 2023-10-21,14:06:16.000,294,11057197,-795,0,1697897175,13005.975880299993,98.00609826000436,54281.7382692 2023-10-21,14:06:17.000,294,11057175,-795,0,1697897176,13006.151024359999,98.23167041999841,54281.81512752 2023-10-21,14:06:18.000,294,11057195,-795,0,1697897177,13006.238596389994,98.47134083999845,54281.73128208001 2023-10-21,14:06:19.000,294,11057206,-795,0,1697897178,13006.39353152,98.71806038999785,54281.72429496 2023-10-21,14:06:20.000,294,11057148,-795,0,1697897179,13006.58888450999,98.90133777000301,54281.82211464001 2023-10-21,14:06:21.000,294,11057191,-795,0,1697897180,13006.622566059996,98.94363254999917,54281.878011600005 2023-10-21,14:06:22.000,294,11057206,-795,0,1697897181,13006.649511299991,98.95773080999788,54281.90596008 2023-10-21,14:06:23.000,294,11057198,-795,0,1697897182,13006.622566059996,98.83084647000214,54281.9828184 2023-10-21,14:06:24.000,294,11057261,-795,0,1697897183,13006.56867557999,98.67576561000169,54281.926921440005 2023-10-21,14:06:25.000,294,11057190,-795,0,1697897184,13006.50804878999,98.39380040999822,54281.90596008 2023-10-21,14:06:26.000,294,11057155,-795,0,1697897185,13006.60909343999,98.17527738000354,54282.01076688 2023-10-21,14:06:27.000,294,11057150,-795,0,1697897186,13006.59562082,98.0695404299986,54282.00377976 2023-10-21,14:06:28.000,294,11057138,-795,0,1697897187,13006.521521409995,98.00609826000436,54281.83608888 2023-10-21,14:06:29.000,294,11057166,-795,0,1697897188,13006.55520296,97.94265609000286,54281.808140400004 2023-10-21,14:06:30.000,294,11057177,-795,0,1697897189,13006.582148199996,98.04134391000116,54281.78717904 2023-10-21,14:06:31.000,294,11057191,-795,0,1697897190,13006.58888450999,98.16117912000482,54281.829101760006 2023-10-21,14:06:32.000,294,11057222,-795,0,1697897191,13006.622566059996,98.3444565000027,54281.829101760006 2023-10-21,14:06:33.000,294,11057203,-795,0,1697897192,13006.57541189,98.48543910000444,54281.91993432001 2023-10-21,14:06:34.000,294,11057139,-795,0,1697897193,13006.481103549995,98.58412692000275,54281.86403736 2023-10-21,14:06:35.000,294,11057139,-795,0,1697897194,13006.359849969995,98.71806038999785,54281.843076 2023-10-21,14:06:36.000,294,11057160,-795,0,1697897195,13006.231860079999,98.7392077800032,54281.926921440005 2023-10-21,14:06:37.000,294,11057197,-795,0,1697897196,13006.070188639998,98.63347082999826,54281.926921440005 2023-10-21,14:06:38.000,294,11057191,-795,0,1697897197,13005.921989820003,98.46429170999909,54281.89198584 2023-10-21,14:06:39.000,294,11057165,-795,0,1697897198,13005.787263619997,98.33740737000335,54281.829101760006 2023-10-21,14:06:40.000,294,11057176,-795,0,1697897199,13005.827681479997,98.33740737000335,54281.829101760006 2023-10-21,14:06:41.000,294,11057177,-795,0,1697897200,13005.948935059998,98.1823265100029,54281.9129472 2023-10-21,14:06:42.000,294,11057194,-795,0,1697897201,13006.023034469988,98.09068782000395,54281.94788280001 2023-10-21,14:06:43.000,294,11057180,-795,0,1697897202,13006.083661259989,97.94970522000222,54281.926921440005 2023-10-21,14:06:44.000,294,11057148,-795,0,1697897203,13006.198178529994,97.87216479000199,54281.85705024 2023-10-21,14:06:45.000,294,11057192,-795,0,1697897204,13006.27227794,97.80872262000048,54281.80115328001 2023-10-21,14:06:46.000,294,11057169,-795,0,1697897205,13006.36658627999,97.92855783000414,54281.82211464001 2023-10-21,14:06:47.000,294,11057199,-795,0,1697897206,13006.460894619995,98.00609826000436,54281.91993432001 2023-10-21,14:06:48.000,294,11057185,-795,0,1697897207,13006.52825771999,98.06249129999924,54281.94089568001 2023-10-21,14:06:49.000,294,11057209,-795,0,1697897208,13006.521521409995,98.07658955999796,54281.975831280004 2023-10-21,14:06:50.000,294,11057152,-795,0,1697897209,13006.45415831,98.14003172999946,54281.878011600005 2023-10-21,14:06:51.000,294,11057180,-795,0,1697897210,13006.46763092999,98.11888434000139,54281.975831280004 2023-10-21,14:06:52.000,294,11057123,-795,0,1697897211,13006.36658627999,98.14708085999882,54281.96884416001 2023-10-21,14:06:53.000,294,11057198,-795,0,1697897212,13006.33290473,98.14003172999946,54281.96185704 2023-10-21,14:06:54.000,294,11057197,-795,0,1697897213,13006.198178529994,98.1329826000001,54281.85705024 2023-10-21,14:06:55.000,294,11057184,-755,0,1697897214,13006.097133879994,98.06249129999924,54281.87102448001 2023-10-21,14:06:56.000,294,11057227,-795,0,1697897215,13006.097133879994,98.02724565000244,54281.975831280004 2023-10-21,14:06:57.000,294,11057206,-795,0,1697897216,13006.124079119989,97.88626305000071,54281.96884416001 2023-10-21,14:06:58.000,294,11057208,-795,0,1697897217,13006.097133879994,97.7875752300024,54281.87102448001 2023-10-21,14:06:59.000,294,11057178,-795,0,1697897218,13006.124079119989,97.70298567000282,54281.73128208001 2023-10-21,14:07:00.000,294,11057193,-795,0,1697897219,13006.28575055999,97.65364176000003,54281.75224344001 2023-10-21,14:07:01.000,294,11057179,-795,0,1697897220,13006.34637734999,97.71003480000218,54281.759230560005 2023-10-21,14:07:02.000,294,11057219,-795,0,1697897221,13006.38679520999,97.86511566000263,54281.75224344001 2023-10-21,14:07:03.000,294,11057178,-795,0,1697897222,13006.5147851,97.87921392000135,54281.759230560005 2023-10-21,14:07:04.000,294,11057214,-795,0,1697897223,13006.58888450999,97.85101740000391,54281.68935936 2023-10-21,14:07:05.000,294,11057172,-795,0,1697897224,13006.60909343999,97.76642784000433,54281.72429496 2023-10-21,14:07:06.000,294,11057264,-795,0,1697897225,13006.629302369991,97.66774001999875,54281.81512752 2023-10-21,14:07:07.000,294,11057188,-795,0,1697897226,13006.642774989996,97.52675742000429,54281.843076 2023-10-21,14:07:08.000,294,11057175,-795,0,1697897227,13006.59562082,97.41397133999999,54281.79416616 2023-10-21,14:07:09.000,294,11057163,-795,0,1697897228,13006.54846664999,97.34348003999912,54281.70333360001 2023-10-21,14:07:10.000,294,11057185,-795,0,1697897229,13006.5147851,97.30823439000233,54281.74525632 2023-10-21,14:07:11.000,294,11057212,-795,0,1697897230,13006.669720229991,97.28003787000489,54281.89897296001 2023-10-21,14:07:12.000,294,11057232,-795,0,1697897231,13006.770764879991,97.29413613000361,54281.88499872 2023-10-21,14:07:13.000,294,11057185,-795,0,1697897232,13006.979590490002,97.17430091999995,54281.975831280004 2023-10-21,14:07:14.000,294,11057191,-795,0,1697897233,13007.053689899993,97.04741658000421,54281.9828184 2023-10-21,14:07:15.000,294,11057194,-795,0,1697897234,13007.080635140002,96.92758137000055,54281.85705024 2023-10-21,14:07:16.000,294,11057156,-795,0,1697897235,13007.100844070002,96.81479529000353,54281.926921440005 2023-10-21,14:07:17.000,294,11057236,-795,0,1697897236,13007.107580379998,96.70200920999923,54281.93390856 2023-10-21,14:07:18.000,294,11057161,-795,0,1697897237,13007.067162519998,96.66676356000244,54281.975831280004 2023-10-21,14:07:19.000,294,11057164,-795,0,1697897238,13006.993063109992,96.61037052000029,54281.88499872 2023-10-21,14:07:20.000,294,11057168,-795,0,1697897239,13007.013272039992,96.624468779999,54281.98980552001 2023-10-21,14:07:21.000,294,11057180,-795,0,1697897240,13006.966117869997,96.56807574000413,54282.03172824 2023-10-21,14:07:22.000,294,11057176,-795,0,1697897241,13007.013272039992,96.57512487000349,54282.15050928 2023-10-21,14:07:23.000,294,11057195,-795,0,1697897242,13006.844864289997,96.49758444000327,54282.13653504001 2023-10-21,14:07:24.000,294,11057174,-795,0,1697897243,13006.63603868,96.50463357000262,54282.11557368001 2023-10-21,14:07:25.000,294,11057206,-795,0,1697897244,13006.41374045,96.43414227000176,54281.96884416001 2023-10-21,14:07:26.000,294,11057164,-795,0,1697897245,13006.171233289999,96.38479835999897,54281.98980552001 2023-10-21,14:07:27.000,294,11057208,-795,0,1697897246,13006.144288049989,96.35660184000153,54281.975831280004 2023-10-21,14:07:28.000,294,11057215,-795,0,1697897247,13006.083661259989,96.36365097000089,54282.10858656001 2023-10-21,14:07:29.000,294,11057197,-795,0,1697897248,13006.063452329989,96.39184748999833,54282.01076688 2023-10-21,14:07:30.000,294,11057202,-795,0,1697897249,13006.164496979989,96.38479835999897,54281.9129472 2023-10-21,14:07:31.000,294,11057201,-795,0,1697897250,13006.36658627999,96.4270931400024,54282.0526896 2023-10-21,14:07:32.000,294,11057180,-795,0,1697897251,13006.41374045,96.46938791999855,54282.0526896 2023-10-21,14:07:33.000,294,11057215,-795,0,1697897252,13006.42721306999,96.5257809600007,54282.01076688 2023-10-21,14:07:34.000,294,11057229,-795,0,1697897253,13006.380058899995,96.61037052000029,54281.975831280004 2023-10-21,14:07:35.000,294,11057185,-795,0,1697897254,13006.37332259,96.56807574000413,54281.93390856 2023-10-21,14:07:36.000,294,11057196,-795,0,1697897255,13006.380058899995,96.4623387899992,54282.13653504001 2023-10-21,14:07:37.000,294,11057179,-795,0,1697897256,13006.3126958,96.36365097000089,54282.1225608 2023-10-21,14:07:38.000,294,11057185,-795,0,1697897257,13006.24533269999,96.32135619000474,54282.08762520001 2023-10-21,14:07:39.000,294,11057213,-795,0,1697897258,13006.137551739994,96.24381576000451,54281.96884416001 2023-10-21,14:07:40.000,294,11057179,-795,0,1697897259,13006.258805319994,96.13807880999957,54282.1225608 2023-10-21,14:07:41.000,294,11057220,-795,0,1697897260,13006.24533269999,96.01119447000383,54282.143522160004 2023-10-21,14:07:42.000,294,11057181,-795,0,1697897261,13006.198178529994,96.02529273000255,54282.17147064 2023-10-21,14:07:43.000,294,11057207,-795,0,1697897262,13006.22512376999,95.99709620999784,54282.10159944 2023-10-21,14:07:44.000,294,11057187,-795,0,1697897263,13006.211651149999,96.0323418600019,54282.094612320005 2023-10-21,14:07:45.000,294,11057226,-795,0,1697897264,13006.299223179994,96.09578403000341,54282.17845776 2023-10-21,14:07:46.000,294,11057214,-795,0,1697897265,13006.359849969995,96.07463663999806,54282.20640624001 2023-10-21,14:07:47.000,294,11057191,-795,0,1697897266,13006.41374045,96.05348924999998,54282.1225608 2023-10-21,14:07:48.000,294,11057203,-795,0,1697897267,13006.60909343999,96.0323418600019,54282.213393360005 2023-10-21,14:07:49.000,294,11057213,-795,0,1697897268,13006.69666547,95.97594881999976,54282.08063808 2023-10-21,14:07:50.000,294,11057257,-795,0,1697897269,13006.757292260001,95.98299794999912,54282.13653504001 2023-10-21,14:07:51.000,294,11057178,-795,0,1697897270,13006.838127980001,95.94775230000232,54282.22038048 2023-10-21,14:07:52.000,294,11057177,-795,0,1697897271,13006.838127980001,95.92660491000424,54282.29025168 2023-10-21,14:07:53.000,294,11057215,-795,0,1697897272,13006.811182739992,95.98299794999912,54282.32518728001 2023-10-21,14:07:54.000,294,11057206,-795,0,1697897273,13006.743819639996,96.00414534000447,54282.332174400006 2023-10-21,14:07:55.000,294,11057198,-795,0,1697897274,13006.69666547,95.99004707999848,54282.332174400006 2023-10-21,14:07:56.000,294,11057163,-795,0,1697897275,13006.63603868,95.95480143000168,54282.41601984 2023-10-21,14:07:57.000,294,11057199,-795,0,1697897276,13006.55520296,95.94070317000296,54282.36711 2023-10-21,14:07:58.000,294,11057168,-795,0,1697897277,13006.521521409995,95.90545751999889,54282.40903272 2023-10-21,14:07:59.000,294,11057198,-795,0,1697897278,13006.42721306999,95.87726100000145,54282.30422592001 2023-10-21,14:08:00.000,294,11057217,-795,0,1697897279,13006.41374045,95.80676970000059,54282.29025168 2023-10-21,14:08:01.000,294,11057156,-795,0,1697897280,13006.47436724,95.91250664999825,54282.36711 2023-10-21,14:08:02.000,294,11057197,-795,0,1697897281,13006.521521409995,95.88431013000081,54282.35313576001 2023-10-21,14:08:03.000,294,11057148,-795,0,1697897282,13006.629302369991,95.86316274000274,54282.34614864 2023-10-21,14:08:04.000,294,11057160,-795,0,1697897283,13006.689929159991,95.84201535000466,54282.39505848 2023-10-21,14:08:05.000,294,11057210,-795,0,1697897284,13006.757292260001,95.94070317000296,54282.262303200005 2023-10-21,14:08:06.000,294,11057153,-795,0,1697897285,13006.817919050001,95.91955578000488,54282.2273676 2023-10-21,14:08:07.000,294,11057171,-795,0,1697897286,13006.918963700002,95.94070317000296,54282.42300696001 2023-10-21,14:08:08.000,294,11057153,-795,0,1697897287,13006.878545840002,95.9688996900004,54282.47191680001 2023-10-21,14:08:09.000,294,11057122,-795,0,1697897288,13006.892018459992,95.88431013000081,54282.38807136 2023-10-21,14:08:10.000,294,11057197,-795,0,1697897289,13006.878545840002,95.77152405000379,54282.45794256 2023-10-21,14:08:11.000,294,11057150,-795,0,1697897290,13006.858336910002,95.78562231000251,54282.332174400006 2023-10-21,14:08:12.000,294,11057158,-795,0,1697897291,13006.871809529992,95.84201535000466,54282.40903272 2023-10-21,14:08:13.000,294,11057173,-795,0,1697897292,13006.972854179992,95.92660491000424,54282.45095544001 2023-10-21,14:08:14.000,294,11057211,-795,0,1697897293,13007.053689899993,95.94775230000232,54282.2972388 2023-10-21,14:08:15.000,294,11057189,-795,0,1697897294,13007.249042889998,95.95480143000168,54282.37409712001 2023-10-21,14:08:16.000,294,11057244,-795,0,1697897295,13007.363560159989,95.94070317000296,54282.52781376 2023-10-21,14:08:17.000,294,11057207,-795,0,1697897296,13007.48481373999,96.01119447000383,54282.61864632001 2023-10-21,14:08:18.000,294,11057167,-795,0,1697897297,13007.54544052999,95.98299794999912,54282.56274936 2023-10-21,14:08:19.000,294,11057195,-795,0,1697897298,13007.52523159999,95.94070317000296,54282.63262056 2023-10-21,14:08:20.000,294,11057219,-795,0,1697897299,13007.451132189999,95.84906448000402,54282.44396832001 2023-10-21,14:08:21.000,294,11057180,-795,0,1697897300,13007.47134112,95.84906448000402,54282.56973648001 2023-10-21,14:08:22.000,294,11057201,-795,0,1697897301,13007.47134112,95.85611361000338,54282.597684960005 2023-10-21,14:08:23.000,294,11057183,-795,0,1697897302,13007.410714329999,95.81381882999995,54282.73044024 2023-10-21,14:08:24.000,294,11057196,-795,0,1697897303,13007.437659569994,95.72922927000036,54282.63262056 2023-10-21,14:08:25.000,294,11057188,-795,0,1697897304,13007.50502266999,95.65873796999949,54282.646594800004 2023-10-21,14:08:26.000,294,11057204,-795,0,1697897305,13007.69363935,95.53185363000375,54282.765375840005 2023-10-21,14:08:27.000,294,11057168,-795,0,1697897306,13007.76773875999,95.51775536999776,54282.75838872001 2023-10-21,14:08:28.000,294,11057126,-795,0,1697897307,13007.801420309996,95.44726407000417,54282.70947888001 2023-10-21,14:08:29.000,294,11057180,-795,0,1697897308,13007.76773875999,95.45431320000353,54282.56973648001 2023-10-21,14:08:30.000,294,11057176,-795,0,1697897309,13007.781211379996,95.28513408000435,54282.40204560001 2023-10-21,14:08:31.000,294,11057188,-795,0,1697897310,13007.89572865,95.24988843000028,54282.58371072 2023-10-21,14:08:32.000,294,11057185,-795,0,1697897311,13008.043927469997,95.17234800000006,54282.70249176 2023-10-21,14:08:33.000,294,11057170,-795,0,1697897312,13008.111290569992,95.02431626999896,54282.80729856001 2023-10-21,14:08:34.000,294,11057194,-795,0,1697897313,13008.178653670002,94.96792323000409,54282.78633720001 2023-10-21,14:08:35.000,294,11057153,-795,0,1697897314,13008.178653670002,94.84808802000043,54282.75838872001 2023-10-21,14:08:36.000,294,11057106,-795,0,1697897315,13008.246016769997,94.77759671999956,54282.82825992001 2023-10-21,14:08:37.000,294,11057236,-795,0,1697897316,13008.293170939993,94.77759671999956,54282.87716976001 2023-10-21,14:08:38.000,294,11057180,-795,0,1697897317,13008.353797729993,94.7071054199987,54282.85620840001 2023-10-21,14:08:39.000,294,11057203,-795,0,1697897318,13008.414424519993,94.71415454999806,54282.75838872001 2023-10-21,14:08:40.000,294,11057178,-795,0,1697897319,13008.555887029994,94.76349846000085,54282.82825992001 2023-10-21,14:08:41.000,294,11057207,-795,0,1697897320,13008.72429477999,94.83398976000171,54283.051847760005 2023-10-21,14:08:42.000,294,11057162,-795,0,1697897321,13008.77144895,94.86218627999915,54283.05883488 2023-10-21,14:08:43.000,294,11057170,-795,0,1697897322,13008.757976329995,94.79874410999764,54283.12171896001 2023-10-21,14:08:44.000,294,11057141,-795,0,1697897323,13008.717558469994,94.6084176000004,54283.12171896001 2023-10-21,14:08:45.000,294,11057162,-795,0,1697897324,13008.596304889994,94.50972978000209,54283.05883488 2023-10-21,14:08:46.000,294,11057122,-795,0,1697897325,13008.461578689989,94.55202455999824,54283.01691216 2023-10-21,14:08:47.000,294,11057158,-795,0,1697897326,13008.427897139998,94.63661411999783,54283.12870608 2023-10-21,14:08:48.000,294,11057173,-795,0,1697897327,13008.347061419998,94.72825281000405,54283.15665456 2023-10-21,14:08:49.000,294,11057138,-795,0,1697897328,13008.306643559998,94.77759671999956,54283.15665456 2023-10-21,14:08:50.000,294,11057167,-795,0,1697897329,13008.407688209998,94.77759671999956,54283.219538640005 2023-10-21,14:08:51.000,294,11057146,-795,0,1697897330,13008.441369759988,94.77759671999956,54283.21255152001 2023-10-21,14:08:52.000,294,11057158,-795,0,1697897331,13008.528941789998,94.72120368000469,54283.28940984001 2023-10-21,14:08:53.000,294,11057141,-795,0,1697897332,13008.508732859998,94.69300715999998,54283.28242272001 2023-10-21,14:08:54.000,294,11057205,-795,0,1697897333,13008.441369759988,94.70005628999934,54283.28940984001 2023-10-21,14:08:55.000,294,11057201,-795,0,1697897334,13008.340325110003,94.65776151000318,54283.33133256001 2023-10-21,14:08:56.000,294,11057204,-795,0,1697897335,13008.239280460002,94.6084176000004,54283.3453068 2023-10-21,14:08:57.000,294,11057181,-795,0,1697897336,13008.111290569992,94.58727021000232,54283.49902344001 2023-10-21,14:08:58.000,294,11057152,-795,0,1697897337,13007.868783409991,94.59431934000168,54283.436139360005 2023-10-21,14:08:59.000,294,11057168,-795,0,1697897338,13007.700375659995,94.6718597700019,54283.32434544 2023-10-21,14:09:00.000,294,11057135,-795,0,1697897339,13007.66669410999,94.65776151000318,54283.42216512 2023-10-21,14:09:01.000,294,11057175,-795,0,1697897340,13007.5925947,94.66481064000254,54283.317358320004 2023-10-21,14:09:02.000,294,11057233,-795,0,1697897341,13007.639748869995,94.59431934000168,54283.35229392 2023-10-21,14:09:03.000,294,11057208,-795,0,1697897342,13007.67343042,94.41104196000379,54283.317358320004 2023-10-21,14:09:04.000,294,11057201,-795,0,1697897343,13007.68690303999,94.22071544999926,54283.22652576 2023-10-21,14:09:05.000,294,11057153,-795,0,1697897344,13007.720584589995,93.93170112000371,54283.26146136001 2023-10-21,14:09:06.000,294,11057217,-795,0,1697897345,13007.78794768999,93.6215394000028,54283.35928104001 2023-10-21,14:09:07.000,294,11057196,-795,0,1697897346,13007.76773875999,93.44531115000427,54283.317358320004 2023-10-21,14:09:08.000,294,11057176,-795,0,1697897347,13007.781211379996,93.3113776800019,54283.26146136001 2023-10-21,14:09:09.000,294,11057211,-795,0,1697897348,13007.77447507,93.15629682000144,54283.24050000001 2023-10-21,14:09:10.000,294,11057226,-795,0,1697897349,13007.72732089999,93.02236334999907,54283.12870608 2023-10-21,14:09:11.000,294,11057207,-795,0,1697897350,13007.821629239996,93.05055987000378,54283.1356932 2023-10-21,14:09:12.000,294,11057175,-795,0,1697897351,13007.942882819996,93.21973899000295,54283.24050000001 2023-10-21,14:09:13.000,294,11057167,-795,0,1697897352,13008.030454849992,93.36777072000405,54283.32434544 2023-10-21,14:09:14.000,294,11057207,-795,0,1697897353,13008.118026880002,93.41711462999956,54283.387229520005 2023-10-21,14:09:15.000,294,11057183,-795,0,1697897354,13008.064136399997,93.42416375999892,54283.29639696 2023-10-21,14:09:16.000,294,11057203,-795,0,1697897355,13008.084345329997,93.26908289999847,54283.40819088001 2023-10-21,14:09:17.000,294,11057180,-795,0,1697897356,13007.983300679996,93.19154246999824,54283.268448480005 2023-10-21,14:09:18.000,294,11057178,-795,0,1697897357,13008.050663779992,93.20564073000423,54283.415178 2023-10-21,14:09:19.000,294,11057171,-795,0,1697897358,13007.990036989991,93.19859160000487,54283.25447424 2023-10-21,14:09:20.000,294,11057185,-795,0,1697897359,13008.111290569992,93.14924769000208,54283.25447424 2023-10-21,14:09:21.000,294,11057198,-795,0,1697897360,13008.178653670002,93.08580552000058,54283.29639696 2023-10-21,14:09:22.000,294,11057220,-795,0,1697897361,13008.374006659993,93.08580552000058,54283.47107496 2023-10-21,14:09:23.000,294,11057186,-795,0,1697897362,13008.501996549989,93.07170726000186,54283.485049200004 2023-10-21,14:09:24.000,294,11057140,-795,0,1697897363,13008.64345905999,92.99416683000163,54283.44312648 2023-10-21,14:09:25.000,294,11057210,-795,0,1697897364,13008.72429477999,92.94482291999884,54283.3453068 2023-10-21,14:09:26.000,294,11057148,-795,0,1697897365,13008.79165788,92.9518720499982,54283.35229392 2023-10-21,14:09:27.000,294,11057189,-795,0,1697897366,13008.98701086999,93.02941247999843,54283.506010560006 2023-10-21,14:09:28.000,294,11057235,-795,0,1697897367,13009.121737069996,93.07170726000186,54283.53395904 2023-10-21,14:09:29.000,294,11057191,-795,0,1697897368,13009.256463270001,93.05760900000314,54283.49902344001 2023-10-21,14:09:30.000,294,11057179,-795,0,1697897369,13009.465288879997,93.04351074000442,54283.485049200004 2023-10-21,14:09:31.000,294,11057171,-795,0,1697897370,13009.600015079988,93.05760900000314,54283.30338408 2023-10-21,14:09:32.000,294,11057169,-795,0,1697897371,13009.835785929994,93.05760900000314,54283.54094616 2023-10-21,14:09:33.000,294,11057179,-795,0,1697897372,13009.98398474999,93.11400203999801,54283.63177872 2023-10-21,14:09:34.000,294,11057164,-795,0,1697897373,13010.09176571,93.0999037799993,54283.589856 2023-10-21,14:09:35.000,294,11057154,-795,0,1697897374,13010.18607404999,93.05055987000378,54283.68767568 2023-10-21,14:09:36.000,294,11057199,-795,0,1697897375,13010.320800249996,93.12105117000465,54283.80645672 2023-10-21,14:09:37.000,294,11057182,-795,0,1697897376,13010.361218109996,93.20564073000423,54284.03004456001 2023-10-21,14:09:38.000,294,11057220,-795,0,1697897377,13010.415108590001,93.22678812000231,54284.07196728 2023-10-21,14:09:39.000,294,11057149,-795,0,1697897378,13010.435317520001,93.24088638000103,54284.155812720004 2023-10-21,14:09:40.000,294,11057155,-795,0,1697897379,13010.367954419991,93.21973899000295,54284.057993040005 2023-10-21,14:09:41.000,294,11057131,-795,0,1697897380,13010.347745489991,93.17039508000016,54284.155812720004 2023-10-21,14:09:42.000,294,11057191,-795,0,1697897381,13010.401635969996,93.04351074000442,54284.19773544001 2023-10-21,14:09:43.000,294,11057192,-795,0,1697897382,13010.428581209992,92.94482291999884,54284.288567999996 2023-10-21,14:09:44.000,294,11057193,-795,0,1697897383,13010.421844899996,92.93072466000012,54284.07895440001 2023-10-21,14:09:45.000,294,11057188,-795,0,1697897384,13010.570043719992,92.88842988000397,54284.28158088 2023-10-21,14:09:46.000,294,11057208,-795,0,1697897385,13010.778869330003,92.98006857000291,54284.38638768001 2023-10-21,14:09:47.000,294,11057162,-795,0,1697897386,13010.913595529993,93.09285464999994,54284.42132328 2023-10-21,14:09:48.000,294,11057156,-795,0,1697897387,13011.001167559989,93.19859160000487,54284.3584392 2023-10-21,14:09:49.000,294,11057146,-795,0,1697897388,13011.095475899994,93.29023029000382,54284.46324600001 2023-10-21,14:09:50.000,294,11057183,-795,0,1697897389,13011.088739589999,93.44531115000427,54284.37241344 2023-10-21,14:09:51.000,294,11057207,-795,0,1697897390,13011.16283899999,93.42416375999892,54284.46324600001 2023-10-21,14:09:52.000,294,11057200,-795,0,1697897391,13011.30430150999,93.3113776800019,54284.658885360004 2023-10-21,14:09:53.000,294,11057212,-795,0,1697897392,13011.40534615999,93.14924769000208,54284.791640639996 2023-10-21,14:09:54.000,294,11057210,-795,0,1697897393,13011.48618187999,92.98006857000291,54284.77067928001 2023-10-21,14:09:55.000,294,11057183,-795,0,1697897394,13011.661325939996,92.88842988000397,54284.847537600006 2023-10-21,14:09:56.000,294,11057130,-795,0,1697897395,13011.802788449997,92.86728248999862,54284.80561488 2023-10-21,14:09:57.000,294,11057147,-795,0,1697897396,13011.964459889998,92.86728248999862,54284.90343456 2023-10-21,14:09:58.000,294,11057207,-795,0,1697897397,13012.166549189998,92.88842988000397,54284.97330576 2023-10-21,14:09:59.000,294,11057130,-795,0,1697897398,13012.247384909999,92.77564379999967,54285.13400952001 2023-10-21,14:10:00.000,294,11057170,-795,0,1697897399,13012.32148431999,92.8531842299999,54285.10606104001 2023-10-21,14:10:01.000,294,11057188,-795,0,1697897400,13012.436001589995,92.87433161999797,54285.182919360006 2023-10-21,14:10:02.000,294,11057151,-795,0,1697897401,13012.58420040999,92.82498771000246,54285.329648880004 2023-10-21,14:10:03.000,294,11057169,-795,0,1697897402,13012.63135458,92.77564379999967,54285.43445568 2023-10-21,14:10:04.000,294,11057113,-795,0,1697897403,13012.62461826999,92.69105424000008,54285.4763784 2023-10-21,14:10:05.000,294,11057187,-795,0,1697897404,13012.617881959995,92.64171033000457,54285.46240416 2023-10-21,14:10:06.000,294,11057164,-795,0,1697897405,13012.62461826999,92.66285772000265,54285.546249600004 2023-10-21,14:10:07.000,294,11057202,-795,0,1697897406,13012.638090889996,92.69105424000008,54285.616120800005 2023-10-21,14:10:08.000,294,11057153,-795,0,1697897407,13012.65156351,92.67695598000137,54285.81176016 2023-10-21,14:10:09.000,294,11057154,-795,0,1697897408,13012.69198137,92.69105424000008,54285.88861848 2023-10-21,14:10:10.000,294,11057209,-795,0,1697897409,13012.698717679996,92.66285772000265,54285.91656696 2023-10-21,14:10:11.000,294,11057180,-795,0,1697897410,13012.75260816,92.58531729000242,54286.049322240004 2023-10-21,14:10:12.000,294,11057173,-795,0,1697897411,13012.73239923,92.47958034000476,54285.90957984 2023-10-21,14:10:13.000,294,11057155,-795,0,1697897412,13012.840180189996,92.31040121999831,54286.02836088 2023-10-21,14:10:14.000,294,11057229,-795,0,1697897413,13012.813234950001,92.14122209999914,54285.98643816 2023-10-21,14:10:15.000,294,11057177,-795,0,1697897414,13012.921015909997,91.95089559000189,54286.04233512001 2023-10-21,14:10:16.000,294,11057195,-795,0,1697897415,13013.089423659992,91.85925690000295,54286.217013120004 2023-10-21,14:10:17.000,294,11057179,-795,0,1697897416,13013.257831409988,91.83106037999823,54286.3148328 2023-10-21,14:10:18.000,294,11057161,-795,0,1697897417,13013.392557609994,91.84515864000423,54286.335794160004 2023-10-21,14:10:19.000,294,11057152,-795,0,1697897418,13013.507074879999,91.88745342000038,54286.39169112 2023-10-21,14:10:20.000,294,11057222,-795,0,1697897419,13013.574437979994,91.8663060300023,54286.46156232 2023-10-21,14:10:21.000,294,11057177,-795,0,1697897420,13013.60811953,91.80991299000016,54286.524446400006 2023-10-21,14:10:22.000,294,11057203,-795,0,1697897421,13013.594646909994,91.72532343000057,54286.53842064 2023-10-21,14:10:23.000,294,11057210,-795,0,1697897422,13013.58117428999,91.54909518000204,54286.58733048 2023-10-21,14:10:24.000,294,11057166,-795,0,1697897423,13013.52054749999,91.36581780000415,54286.60829184 2023-10-21,14:10:25.000,294,11057236,-795,0,1697897424,13013.513811189994,91.11909825000475,54286.692137280006 2023-10-21,14:10:26.000,294,11057221,-795,0,1697897425,13013.48012963999,90.97106652000366,54286.838866800004 2023-10-21,14:10:27.000,294,11057145,-795,0,1697897426,13013.45992070999,90.80893653000385,54286.83187968001 2023-10-21,14:10:28.000,294,11057171,-795,0,1697897427,13013.392557609994,90.80188740000449,54286.75502136 2023-10-21,14:10:29.000,294,11057213,-795,0,1697897428,13013.331930819993,90.79483826999785,54286.66418880001 2023-10-21,14:10:30.000,294,11057132,-795,0,1697897429,13013.278040339988,90.85828043999936,54286.74803424 2023-10-21,14:10:31.000,294,11057226,-795,0,1697897430,13013.406030229999,90.88647696000407,54286.81091832001 2023-10-21,14:10:32.000,294,11057233,-795,0,1697897431,13013.379084989989,90.90762435000215,54286.622266080005 2023-10-21,14:10:33.000,294,11057188,-795,0,1697897432,13013.48012963999,91.03450868999789,54286.908738000006 2023-10-21,14:10:34.000,294,11057176,-795,0,1697897433,13013.50033856999,91.04155782000453,54286.99258344 2023-10-21,14:10:35.000,294,11057195,-795,0,1697897434,13013.439711779989,90.94286999999895,54286.97162208 2023-10-21,14:10:36.000,294,11057221,-795,0,1697897435,13013.412766539994,90.7172978400049,54287.083416 2023-10-21,14:10:37.000,294,11057217,-795,0,1697897436,13013.325194509998,90.58336437000253,54287.11136448 2023-10-21,14:10:38.000,294,11057220,-795,0,1697897437,13013.271304029993,90.38598872999864,54287.20918416 2023-10-21,14:10:39.000,294,11057225,-795,0,1697897438,13013.230886169993,90.20976048000011,54287.09040312 2023-10-21,14:10:40.000,294,11057143,-795,0,1697897439,13013.230886169993,90.1463183099986,54287.14630008001 2023-10-21,14:10:41.000,294,11057217,-795,0,1697897440,13013.318458199989,90.08287614000437,54287.27905536 2023-10-21,14:10:42.000,294,11057162,-795,0,1697897441,13013.385821299998,90.12517092000053,54287.34892656 2023-10-21,14:10:43.000,294,11057159,-795,0,1697897442,13013.45992070999,90.18861309000204,54287.33495232001 2023-10-21,14:10:44.000,294,11057190,-795,0,1697897443,13013.446448089999,90.37189046999993,54287.390849280004 2023-10-21,14:10:45.000,294,11057168,-795,0,1697897444,13013.50033856999,90.57631524000317,54287.3978364 2023-10-21,14:10:46.000,294,11057238,-795,0,1697897445,13013.48012963999,90.85123131,54287.362900800006 2023-10-21,14:10:47.000,294,11057165,-795,0,1697897446,13013.493602259994,91.03450868999789,54287.43277200001 2023-10-21,14:10:48.000,294,11057173,-795,0,1697897447,13013.54749274,91.11909825000475,54287.60046288001 2023-10-21,14:10:49.000,294,11057157,-795,0,1697897448,13013.554229049994,91.15434390000155,54287.698282560006 2023-10-21,14:10:50.000,294,11057232,-795,0,1697897449,13013.527283809999,91.0979508599994,54287.6423856 2023-10-21,14:10:51.000,294,11057210,-795,0,1697897450,13013.493602259994,90.97106652000366,54287.70526968 2023-10-21,14:10:52.000,294,11057190,-795,0,1697897451,13013.493602259994,90.91467348000151,54287.73321816 2023-10-21,14:10:53.000,294,11057168,-795,0,1697897452,13013.493602259994,90.82303479000257,54287.77514088 2023-10-21,14:10:54.000,294,11057162,-795,0,1697897453,13013.54075642999,90.84418218000064,54287.796102240005 2023-10-21,14:10:55.000,294,11057193,-795,0,1697897454,13013.56096535999,90.85123131,54287.68430832 2023-10-21,14:10:56.000,294,11057211,-795,0,1697897455,13013.62159214999,90.86532956999872,54287.7122568 2023-10-21,14:10:57.000,294,11057178,-795,0,1697897456,13013.80347251999,90.81598566000321,54287.914883280006 2023-10-21,14:10:58.000,294,11057236,-795,0,1697897457,13013.796736209995,90.7172978400049,54287.88693480001 2023-10-21,14:10:59.000,294,11057186,-795,0,1697897458,13013.965143959991,90.62565914999868,54288.00571584001 2023-10-21,14:11:00.000,294,11057175,-795,0,1697897459,13013.944935029991,90.5410695899991,54287.914883280006 2023-10-21,14:11:01.000,294,11057200,-795,0,1697897460,13013.83041776,90.43533264000143,54287.81007648 2023-10-21,14:11:02.000,294,11057232,-795,0,1697897461,13013.83041776,90.46352915999887,54287.90789616001 2023-10-21,14:11:03.000,294,11057192,-795,0,1697897462,13013.877571929996,90.51287307000166,54288.012702960004 2023-10-21,14:11:04.000,294,11057187,-795,0,1697897463,13013.776527279995,90.67500306000147,54287.97078024 2023-10-21,14:11:05.000,294,11057174,-795,0,1697897464,13013.82368144999,90.82303479000257,54288.15943248 2023-10-21,14:11:06.000,294,11057277,-795,0,1697897465,13013.81020883,90.80188740000449,54288.1664196 2023-10-21,14:11:07.000,294,11057167,-795,0,1697897466,13013.924726099991,90.78074000999914,54288.20834232 2023-10-21,14:11:08.000,294,11057197,-795,0,1697897467,13013.91125348,90.63270827999804,54288.2362908 2023-10-21,14:11:09.000,294,11057178,-795,0,1697897468,13013.89104455,90.5058239400023,54288.22231656001 2023-10-21,14:11:10.000,294,11057173,-795,0,1697897469,13013.85062669,90.37893959999928,54288.15244536001 2023-10-21,14:11:11.000,294,11057184,-795,0,1697897470,13013.857362999996,90.28025178000098,54288.15244536001 2023-10-21,14:11:12.000,294,11057172,-795,0,1697897471,13013.965143959991,90.16746570000396,54288.180393840004 2023-10-21,14:11:13.000,294,11057217,-795,0,1697897472,13014.039243369996,90.17451483000332,54288.32013624001 2023-10-21,14:11:14.000,294,11057211,-795,0,1697897473,13014.106606469992,90.30844829999842,54288.28520064 2023-10-21,14:11:15.000,294,11057188,-795,0,1697897474,13014.261541599997,90.38598872999864,54288.2362908 2023-10-21,14:11:16.000,294,11057225,-795,0,1697897475,13014.382795179998,90.43533264000143,54288.34109760001 2023-10-21,14:11:17.000,294,11057232,-795,0,1697897476,13014.544466619998,90.47762742000486,54288.35507184 2023-10-21,14:11:18.000,294,11057200,-795,0,1697897477,13014.69940174999,90.41418525000336,54288.41096880001 2023-10-21,14:11:19.000,294,11057154,-795,0,1697897478,13014.80044639999,90.31549742999778,54288.34109760001 2023-10-21,14:11:20.000,294,11057190,-795,0,1697897479,13014.82065532999,90.23795700000483,54288.42494304 2023-10-21,14:11:21.000,294,11057203,-795,0,1697897480,13014.874545809995,90.1604165700046,54288.60660816001 2023-10-21,14:11:22.000,294,11057215,-795,0,1697897481,13014.834127949995,90.16746570000396,54288.64154376 2023-10-21,14:11:23.000,294,11057162,-795,0,1697897482,13014.82065532999,90.25205526000354,54288.64853088 2023-10-21,14:11:24.000,294,11057170,-795,0,1697897483,13014.692665439994,90.35779221000121,54288.57865968001 2023-10-21,14:11:25.000,294,11057164,-795,0,1697897484,13014.632038649994,90.44943090000015,54288.49481424 2023-10-21,14:11:26.000,294,11057180,-795,0,1697897485,13014.537730309989,90.51287307000166,54288.536736960006 2023-10-21,14:11:27.000,294,11057221,-795,0,1697897486,13014.504048759998,90.49172568000358,54288.59962104 2023-10-21,14:11:28.000,294,11057200,-795,0,1697897487,13014.530993999993,90.37893959999928,54288.64853088 2023-10-21,14:11:29.000,294,11057186,-795,0,1697897488,13014.477103519988,90.1604165700046,54288.66250512 2023-10-21,14:11:30.000,294,11057178,-795,0,1697897489,13014.477103519988,89.94189354000264,54288.6904536 2023-10-21,14:11:31.000,294,11057192,-795,0,1697897490,13014.423213039998,89.82910745999834,54288.59962104 2023-10-21,14:11:32.000,294,11057181,-795,0,1697897491,13014.403004109998,89.74451789999875,54288.536736960006 2023-10-21,14:11:33.000,294,11057161,-795,0,1697897492,13014.450158279993,89.68812486000388,54288.39000744001 2023-10-21,14:11:34.000,294,11057157,-795,0,1697897493,13014.571411859994,89.72337051000068,54288.50180136 2023-10-21,14:11:35.000,294,11057165,-795,0,1697897494,13014.712874369994,89.76566529000411,54288.5507112 2023-10-21,14:11:36.000,294,11057210,-795,0,1697897495,13014.78697378,89.70927225000196,54288.6205824 2023-10-21,14:11:37.000,294,11057165,-795,0,1697897496,13014.94190890999,89.71632138000132,54288.72538920001 2023-10-21,14:11:38.000,294,11057162,-795,0,1697897497,13015.036217249995,89.71632138000132,54288.81622176 2023-10-21,14:11:39.000,294,11057152,-795,0,1697897498,13015.06316248999,89.7022231200026,54288.732376320004 2023-10-21,14:11:40.000,294,11057201,-795,0,1697897499,13015.0698988,89.7022231200026,54288.78128616 2023-10-21,14:11:41.000,294,11057170,-795,0,1697897500,13015.036217249995,89.74451789999875,54288.72538920001 2023-10-21,14:11:42.000,294,11057195,-795,0,1697897501,13015.056426179995,89.74451789999875,54288.80923464 2023-10-21,14:11:43.000,294,11057192,-795,0,1697897502,13015.00927201,89.7022231200026,54288.90705432 2023-10-21,14:11:44.000,294,11057192,-795,0,1697897503,13014.90822736,89.68812486000388,54288.81622176 2023-10-21,14:11:45.000,294,11057212,-795,0,1697897504,13014.86107318999,89.67402659999789,54288.9350028 2023-10-21,14:11:46.000,294,11057194,-795,0,1697897505,13014.84086425999,89.65992833999917,54289.067758080004 2023-10-21,14:11:47.000,294,11057157,-795,0,1697897506,13014.84086425999,89.63173182000173,54289.03282248001 2023-10-21,14:11:48.000,294,11057155,-795,0,1697897507,13014.773501159994,89.54714226000215,54288.99089976001 2023-10-21,14:11:49.000,294,11057160,-795,0,1697897508,13014.78023746999,89.61763356000301,54288.900067200004 2023-10-21,14:11:50.000,294,11057147,-795,0,1697897509,13014.86107318999,89.65992833999917,54288.9350028 2023-10-21,14:11:51.000,294,11057195,-795,0,1697897510,13015.00253569999,89.70927225000196,54288.95596416 2023-10-21,14:11:52.000,294,11057191,-795,0,1697897511,13015.164207139991,89.69517399000324,54289.13064216001 2023-10-21,14:11:53.000,294,11057194,-795,0,1697897512,13015.332614890001,89.68107573000452,54289.235448960004 2023-10-21,14:11:54.000,294,11057200,-795,0,1697897513,13015.379769059997,89.64583008000045,54289.27737168001 2023-10-21,14:11:55.000,294,11057182,-795,0,1697897514,13015.379769059997,89.61763356000301,54289.207500480006 2023-10-21,14:11:56.000,294,11057119,-795,0,1697897515,13015.440395849997,89.66697746999853,54289.29833304001 2023-10-21,14:11:57.000,294,11057198,-795,0,1697897516,13015.440395849997,89.75861616000475,54289.36820424001 2023-10-21,14:11:58.000,294,11057213,-795,0,1697897517,13015.453868470002,89.78681268000219,54289.34724288001 2023-10-21,14:11:59.000,294,11057217,-795,0,1697897518,13015.379769059997,89.77271442000347,54289.3192944 2023-10-21,14:12:00.000,294,11057216,-795,0,1697897519,13015.352823820002,89.73041964000004,54289.43807544 2023-10-21,14:12:01.000,294,11057163,-795,0,1697897520,13015.312405960001,89.54009313000279,54289.570830720004 2023-10-21,14:12:02.000,294,11057197,-795,0,1697897521,13015.258515479996,89.32861923000019,54289.62672768 2023-10-21,14:12:03.000,294,11057202,-795,0,1697897522,13015.157470829996,89.18763662999845,54289.6686504 2023-10-21,14:12:04.000,294,11057129,-795,0,1697897523,13015.11031666,88.99026099000184,54289.5987792 2023-10-21,14:12:05.000,294,11057186,-795,0,1697897524,13015.04295355999,88.91976969000098,54289.50794664 2023-10-21,14:12:06.000,294,11057171,-795,0,1697897525,13015.11031666,88.8986223000029,54289.47999816 2023-10-21,14:12:07.000,294,11057213,-795,0,1697897526,13015.197888689996,88.89157317000354,54289.5987792 2023-10-21,14:12:08.000,294,11057120,-795,0,1697897527,13015.218097619996,88.84222926000075,54289.64768904 2023-10-21,14:12:09.000,294,11057214,-795,0,1697897528,13015.271988100001,88.77878708999924,54289.74550872 2023-10-21,14:12:10.000,294,11057192,-795,0,1697897529,13015.359560129997,88.79288534999796,54289.74550872 2023-10-21,14:12:11.000,294,11057161,-795,0,1697897530,13015.413450610002,88.81403274000331,54289.66166328001 2023-10-21,14:12:12.000,294,11057124,-795,0,1697897531,13015.433659540002,88.76468883000052,54289.75249584001 2023-10-21,14:12:13.000,294,11057185,-795,0,1697897532,13015.379769059997,88.84222926000075,54289.79441856 2023-10-21,14:12:14.000,294,11057223,-795,0,1697897533,13015.325878579992,88.82108187000267,54289.75249584001 2023-10-21,14:12:15.000,294,11057176,-795,0,1697897534,13015.285460719992,88.81403274000331,54289.808392800005 2023-10-21,14:12:16.000,294,11057164,-795,0,1697897535,13015.305669649992,88.82108187000267,54289.94114808 2023-10-21,14:12:17.000,294,11057214,-795,0,1697897536,13015.319142269997,88.88452404000418,54290.03896776001 2023-10-21,14:12:18.000,294,11057172,-795,0,1697897537,13015.312405960001,88.94091707999905,54289.9830708 2023-10-21,14:12:19.000,294,11057169,-795,0,1697897538,13015.319142269997,88.9620644700044,54289.94813520001 2023-10-21,14:12:20.000,294,11057123,-795,0,1697897539,13015.285460719992,89.00435925000056,54289.89223824 2023-10-21,14:12:21.000,294,11057137,-795,0,1697897540,13015.292197030001,88.96911360000377,54290.045954880006 2023-10-21,14:12:22.000,294,11057220,-795,0,1697897541,13015.325878579992,88.92681882000034,54290.024993520005 2023-10-21,14:12:23.000,294,11057187,-795,0,1697897542,13015.177679759996,88.85632751999947,54289.83634128 2023-10-21,14:12:24.000,294,11057180,-795,0,1697897543,13015.238306549996,88.7999344800046,54290.05992912 2023-10-21,14:12:25.000,294,11057199,-795,0,1697897544,13015.292197030001,88.72944318000373,54290.22762 2023-10-21,14:12:26.000,294,11057161,-795,0,1697897545,13015.346087509992,88.69419752999966,54290.22762 2023-10-21,14:12:27.000,294,11057204,-795,0,1697897546,13015.285460719992,88.75763970000116,54290.192684400005 2023-10-21,14:12:28.000,294,11057180,-795,0,1697897547,13015.258515479996,88.82108187000267,54290.192684400005 2023-10-21,14:12:29.000,294,11057141,-795,0,1697897548,13015.292197030001,88.80698361000395,54290.15076168 2023-10-21,14:12:30.000,294,11057186,-795,0,1697897549,13015.339351199997,88.82108187000267,54290.262555600006 2023-10-21,14:12:31.000,294,11057164,-795,0,1697897550,13015.447132159992,88.85632751999947,54290.32543968 2023-10-21,14:12:32.000,294,11057200,-795,0,1697897551,13015.406714299992,88.85632751999947,54290.19967152 2023-10-21,14:12:33.000,294,11057195,-795,0,1697897552,13015.406714299992,88.81403274000331,54290.31845256 2023-10-21,14:12:34.000,294,11057216,-795,0,1697897553,13015.285460719992,88.80698361000395,54290.16473592001 2023-10-21,14:12:35.000,294,11057111,-795,0,1697897554,13015.12378927999,88.77173795999988,54290.094864720006 2023-10-21,14:12:36.000,294,11057183,-795,0,1697897555,13015.0698988,88.7505905700018,54290.30447832001 2023-10-21,14:12:37.000,294,11057163,-795,0,1697897556,13014.96211783999,88.63075535999815,54290.33242680001 2023-10-21,14:12:38.000,294,11057237,-795,0,1697897557,13014.813919019995,88.58846058000199,54290.28351696001 2023-10-21,14:12:39.000,294,11057226,-795,0,1697897558,13014.712874369994,88.44747798000026,54290.12980032 2023-10-21,14:12:40.000,294,11057176,-795,0,1697897559,13014.605093409999,88.38403580999875,54290.11582608001 2023-10-21,14:12:41.000,294,11057201,-795,0,1697897560,13014.625302339999,88.35583929000131,54290.18569728001 2023-10-21,14:12:42.000,294,11057197,-795,0,1697897561,13014.557939239989,88.37698667999939,54290.15076168 2023-10-21,14:12:43.000,294,11057180,-795,0,1697897562,13014.578148169989,88.41223233000346,54290.17172304 2023-10-21,14:12:44.000,294,11057159,-795,0,1697897563,13014.530993999993,88.4756744999977,54290.192684400005 2023-10-21,14:12:45.000,294,11057238,-795,0,1697897564,13014.483839829998,88.45452710999962,54290.13678744001 2023-10-21,14:12:46.000,294,11057091,-795,0,1697897565,13014.423213039998,88.41928146000282,54290.29050408 2023-10-21,14:12:47.000,294,11057198,-795,0,1697897566,13014.342377319997,88.36288842000067,54290.360375280005 2023-10-21,14:12:48.000,294,11057137,-795,0,1697897567,13014.241332669997,88.33469190000324,54290.360375280005 2023-10-21,14:12:49.000,294,11057259,-795,0,1697897568,13014.113342780001,88.31354450999788,54290.33941392 2023-10-21,14:12:50.000,294,11057160,-795,0,1697897569,13014.079661229996,88.2923971199998,54290.33941392 2023-10-21,14:12:51.000,294,11057193,-795,0,1697897570,13014.032507060001,88.26420060000237,54290.50011768001 2023-10-21,14:12:52.000,294,11057122,-795,0,1697897571,13014.012298130001,88.1937093000015,54290.51409192 2023-10-21,14:12:53.000,294,11057176,-795,0,1697897572,13013.97188027,88.1584636500047,54290.48614344 2023-10-21,14:12:54.000,294,11057170,-795,0,1697897573,13013.87083562,88.0950214800032,54290.33242680001 2023-10-21,14:12:55.000,294,11057190,-795,0,1697897574,13013.82368144999,88.04567757000041,54290.40229800001 2023-10-21,14:12:56.000,294,11057184,-795,0,1697897575,13013.715900489995,87.97518626999954,54290.38832376 2023-10-21,14:12:57.000,294,11057176,-795,0,1697897576,13013.675482629995,87.89764583999931,54290.6119116 2023-10-21,14:12:58.000,294,11057181,-795,0,1697897577,13013.574437979994,87.87649845000124,54290.51409192 2023-10-21,14:12:59.000,294,11057162,-795,0,1697897578,13013.493602259994,87.93289149000339,54290.47216920001 2023-10-21,14:13:00.000,294,11057174,-795,0,1697897579,13013.453184399994,88.04567757000041,54290.381336640006 2023-10-21,14:13:01.000,294,11057183,-795,0,1697897580,13013.284776649998,88.13026713,54290.24858136 2023-10-21,14:13:02.000,294,11057110,-795,0,1697897581,13013.230886169993,88.17961104000278,54290.24858136 2023-10-21,14:13:03.000,294,11057183,-795,0,1697897582,13013.237622479988,88.1937093000015,54290.34640104 2023-10-21,14:13:04.000,294,11057160,-795,0,1697897583,13013.109632589993,88.20075843000086,54290.22762 2023-10-21,14:13:05.000,294,11057196,-795,0,1697897584,13013.069214729992,88.20780756000022,54290.2974912 2023-10-21,14:13:06.000,294,11057180,-795,0,1697897585,13013.055742110002,88.17961104000278,54290.33242680001 2023-10-21,14:13:07.000,294,11057187,-795,0,1697897586,13013.082687349997,88.22190581999894,54290.4372336 2023-10-21,14:13:08.000,294,11057115,-795,0,1697897587,13013.096159970002,88.17256191000342,54290.35338816001 2023-10-21,14:13:09.000,294,11057137,-795,0,1697897588,13013.028796869992,88.14436538999871,54290.35338816001 2023-10-21,14:13:10.000,294,11057153,-795,0,1697897589,13012.947961149992,88.10207061000256,54290.27652984 2023-10-21,14:13:11.000,294,11057196,-795,0,1697897590,13012.833443880001,88.08797235000384,54290.26954272 2023-10-21,14:13:12.000,294,11057177,-795,0,1697897591,13012.766080779991,88.13026713,54290.37434952001 2023-10-21,14:13:13.000,294,11057147,-795,0,1697897592,13012.66503612999,88.20075843000086,54290.40229800001 2023-10-21,14:13:14.000,294,11057174,-795,0,1697897593,13012.597673029995,88.26420060000237,54290.34640104 2023-10-21,14:13:15.000,294,11057212,-795,0,1697897594,13012.55051886,88.30649537999852,54290.28351696001 2023-10-21,14:13:16.000,294,11057123,-795,0,1697897595,13012.557255169995,88.2923971199998,54290.31845256 2023-10-21,14:13:17.000,294,11057177,-795,0,1697897596,13012.510101,88.29944624999916,54290.28351696001 2023-10-21,14:13:18.000,294,11057197,-795,0,1697897597,13012.57072779,88.27829886000109,54290.30447832001 2023-10-21,14:13:19.000,294,11057242,-795,0,1697897598,13012.46294682999,88.2923971199998,54290.241594240004 2023-10-21,14:13:20.000,294,11057134,-795,0,1697897599,13012.395583729995,88.32764277000388,54290.32543968 2023-10-21,14:13:21.000,294,11057185,-795,0,1697897600,13012.32148431999,88.35583929000131,54290.35338816001 2023-10-21,14:13:22.000,294,11057206,-795,0,1697897601,13012.308011699999,88.31354450999788,54290.42325936001 2023-10-21,14:13:23.000,294,11057191,-795,0,1697897602,13012.247384909999,88.25010234000365,54290.4372336 2023-10-21,14:13:24.000,294,11057157,-795,0,1697897603,13012.159812879989,88.2289549499983,54290.37434952001 2023-10-21,14:13:25.000,294,11057167,-795,0,1697897604,13012.025086679998,88.20075843000086,54290.25556848001 2023-10-21,14:13:26.000,294,11057190,-795,0,1697897605,13011.998141440003,88.16551278000406,54290.25556848001 2023-10-21,14:13:27.000,294,11057188,-795,0,1697897606,13012.011614059993,88.17961104000278,54290.33242680001 2023-10-21,14:13:28.000,294,11057197,-795,0,1697897607,13012.031822989993,88.20075843000086,54290.38832376 2023-10-21,14:13:29.000,294,11057161,-795,0,1697897608,13012.112658709993,88.13026713,54290.49313056 2023-10-21,14:13:30.000,294,11057219,-795,0,1697897609,13012.166549189998,88.14436538999871,54290.44422072 2023-10-21,14:13:31.000,294,11057189,-795,0,1697897610,13012.206967049999,88.18666017000214,54290.40229800001 2023-10-21,14:13:32.000,294,11057141,-795,0,1697897611,13012.375374799994,88.23600407999766,54290.4372336 2023-10-21,14:13:33.000,294,11057171,-795,0,1697897612,13012.44947421,88.4051832000041,54290.409285120004 2023-10-21,14:13:34.000,294,11057200,-795,0,1697897613,13012.48989207,88.62370622999879,54290.27652984 2023-10-21,14:13:35.000,294,11057177,-795,0,1697897614,13012.516837309995,88.82813100000203,54290.33941392 2023-10-21,14:13:36.000,294,11057223,-795,0,1697897615,13012.698717679996,89.01845750999928,54290.528066160005 2023-10-21,14:13:37.000,294,11057178,-795,0,1697897616,13012.894070670001,89.12419446000422,54290.70973128001 2023-10-21,14:13:38.000,294,11057138,-795,0,1697897617,13012.941224839997,89.2087840200038,54290.78658960001 2023-10-21,14:13:39.000,294,11057148,-795,0,1697897618,13012.894070670001,89.26517705999868,54290.72370552 2023-10-21,14:13:40.000,294,11057182,-795,0,1697897619,13012.799762329996,89.29337358000339,54290.83549944001 2023-10-21,14:13:41.000,294,11057180,-795,0,1697897620,13012.759344469996,89.31452097000147,54290.912357760004 2023-10-21,14:13:42.000,294,11057168,-795,0,1697897621,13012.68524505999,89.34976661999826,54291.01017744 2023-10-21,14:13:43.000,294,11057203,-795,0,1697897622,13012.718926609996,89.40615966000041,54291.01017744 2023-10-21,14:13:44.000,294,11057225,-795,0,1697897623,13012.705453989991,89.44845444000384,54291.01716456 2023-10-21,14:13:45.000,294,11057188,-795,0,1697897624,13012.759344469996,89.5541913900015,54291.08703576 2023-10-21,14:13:46.000,294,11057172,-795,0,1697897625,13012.853652810001,89.63173182000173,54291.268700880006 2023-10-21,14:13:47.000,294,11057181,-795,0,1697897626,13012.894070670001,89.73041964000004,54291.33158496 2023-10-21,14:13:48.000,294,11057173,-795,0,1697897627,13012.941224839997,89.82910745999834,54291.33158496 2023-10-21,14:13:49.000,294,11057187,-795,0,1697897628,13013.008587939992,89.89254962999985,54291.450366 2023-10-21,14:13:50.000,294,11057180,-795,0,1697897629,13013.001851629997,90.06877787999838,54291.366520560005 2023-10-21,14:13:51.000,294,11057212,-795,0,1697897630,13013.062478419997,90.1604165700046,54291.54818568001 2023-10-21,14:13:52.000,294,11057197,-795,0,1697897631,13013.082687349997,90.2943500399997,54291.701902320005 2023-10-21,14:13:53.000,294,11057171,-795,0,1697897632,13013.102896279997,90.2591043900029,54291.869593200005 2023-10-21,14:13:54.000,294,11057218,-795,0,1697897633,13013.082687349997,90.23795700000483,54291.87658032 2023-10-21,14:13:55.000,294,11057169,-795,0,1697897634,13013.022060559997,90.28025178000098,54291.869593200005 2023-10-21,14:13:56.000,294,11057162,-795,0,1697897635,13013.008587939992,90.34369395000249,54291.869593200005 2023-10-21,14:13:57.000,294,11057093,-795,0,1697897636,13013.035533180002,90.42828351000207,54291.99536136 2023-10-21,14:13:58.000,294,11057165,-795,0,1697897637,13013.008587939992,90.57631524000317,54292.01632272 2023-10-21,14:13:59.000,294,11057161,-795,0,1697897638,13012.927752219992,90.57631524000317,54292.09318104 2023-10-21,14:14:00.000,294,11057120,-795,0,1697897639,13012.786289709991,90.55516784999782,54292.05824544001 2023-10-21,14:14:01.000,294,11057201,-795,0,1697897640,13012.66503612999,90.49877481000294,54292.156065120005 2023-10-21,14:14:02.000,294,11057181,-795,0,1697897641,13012.597673029995,90.44943090000015,54292.26087192 2023-10-21,14:14:03.000,294,11057177,-795,0,1697897642,13012.476419449995,90.33664482000313,54292.3586916 2023-10-21,14:14:04.000,294,11057120,-795,0,1697897643,13012.355165869994,90.2943500399997,54292.29580752001 2023-10-21,14:14:05.000,294,11057181,-795,0,1697897644,13012.26085752999,90.36484134000057,54292.26785904001 2023-10-21,14:14:06.000,294,11057155,-795,0,1697897645,13012.193494429994,90.4423817700008,54292.29580752001 2023-10-21,14:14:07.000,294,11057149,-795,0,1697897646,13012.139603949989,90.37893959999928,54292.274846160006 2023-10-21,14:14:08.000,294,11057186,-795,0,1697897647,13012.119395019989,90.35779221000121,54292.56131808001 2023-10-21,14:14:09.000,294,11057175,-795,0,1697897648,13012.092449779993,90.23090786999819,54292.68708624 2023-10-21,14:14:10.000,294,11057217,-795,0,1697897649,13012.119395019989,90.18861309000204,54292.659137760005 2023-10-21,14:14:11.000,294,11057185,-795,0,1697897650,13012.126131329998,90.13926917999925,54292.6381764 2023-10-21,14:14:12.000,294,11057156,-795,0,1697897651,13012.085713469998,90.23795700000483,54292.498434 2023-10-21,14:14:13.000,294,11057159,-795,0,1697897652,13012.146340259998,90.23090786999819,54292.70106048001 2023-10-21,14:14:14.000,294,11057157,-795,0,1697897653,13012.139603949989,90.32254656000441,54292.64516352 2023-10-21,14:14:15.000,294,11057173,-795,0,1697897654,13012.233912289994,90.30844829999842,54292.71503472 2023-10-21,14:14:16.000,294,11057231,-795,0,1697897655,13012.32822063,90.42123438000272,54292.826828640005 2023-10-21,14:14:17.000,294,11057196,-795,0,1697897656,13012.32822063,90.47762742000486,54292.8827256 2023-10-21,14:14:18.000,294,11057209,-795,0,1697897657,13012.30127538999,90.42828351000207,54292.93862256001 2023-10-21,14:14:19.000,294,11057203,-795,0,1697897658,13012.200230739989,90.34369395000249,54292.924648320004 2023-10-21,14:14:20.000,294,11057203,-795,0,1697897659,13012.058768229988,90.25205526000354,54292.95958392 2023-10-21,14:14:21.000,294,11057222,-795,0,1697897660,13011.964459889998,90.08992527000373,54292.98054528 2023-10-21,14:14:22.000,294,11057189,-795,0,1697897661,13011.762370589997,90.0123848400035,54293.00150664 2023-10-21,14:14:23.000,294,11057194,-795,0,1697897662,13011.587226529991,89.948942670002,54292.93862256001 2023-10-21,14:14:24.000,294,11057245,-795,0,1697897663,13011.46597294999,89.88550050000049,54292.9525968 2023-10-21,14:14:25.000,294,11057223,-795,0,1697897664,13011.41208247,89.78681268000219,54292.88971272001 2023-10-21,14:14:26.000,294,11057200,-795,0,1697897665,13011.35145568,89.75156702999811,54292.8128544 2023-10-21,14:14:27.000,294,11057228,-795,0,1697897666,13011.47270926,89.75156702999811,54292.924648320004 2023-10-21,14:14:28.000,294,11057134,-795,0,1697897667,13011.499654499996,89.8009109400009,54293.02945512 2023-10-21,14:14:29.000,294,11057182,-795,0,1697897668,13011.479445569996,89.71632138000132,54293.01548088001 2023-10-21,14:14:30.000,294,11057201,-795,0,1697897669,13011.439027709996,89.68107573000452,54293.00849376 2023-10-21,14:14:31.000,294,11057189,-795,0,1697897670,13011.418818779995,89.54009313000279,54292.994519520005 2023-10-21,14:14:32.000,294,11057187,-795,0,1697897671,13011.38513722999,89.46960183000192,54292.93862256001 2023-10-21,14:14:33.000,294,11057211,-795,0,1697897672,13011.45250033,89.31452097000147,54293.03644224001 2023-10-21,14:14:34.000,294,11057195,-795,0,1697897673,13011.29082889,89.25812792999932,54292.97355816 2023-10-21,14:14:35.000,294,11057183,-795,0,1697897674,13011.26388364999,89.13124359000358,54292.95958392 2023-10-21,14:14:36.000,294,11057136,-795,0,1697897675,13011.12242113999,89.03960490000463,54292.85477712 2023-10-21,14:14:37.000,294,11057224,-795,0,1697897676,13010.980958629989,88.9973101200012,54292.81984152001 2023-10-21,14:14:38.000,294,11057212,-795,0,1697897677,13011.014640179994,88.91976969000098,54292.98054528 2023-10-21,14:14:39.000,294,11057200,-795,0,1697897678,13010.974222319994,88.83518013000139,54292.80586728 2023-10-21,14:14:40.000,294,11057204,-795,0,1697897679,13010.933804459994,88.81403274000331,54292.84080288 2023-10-21,14:14:41.000,294,11057195,-795,0,1697897680,13010.967486009999,88.7999344800046,54292.994519520005 2023-10-21,14:14:42.000,294,11057236,-795,0,1697897681,13010.940540769989,88.83518013000139,54292.994519520005 2023-10-21,14:14:43.000,294,11057193,-795,0,1697897682,13010.947277079998,88.7999344800046,54292.96657104001 2023-10-21,14:14:44.000,294,11057237,-795,0,1697897683,13010.954013389994,88.84222926000075,54292.89669984001 2023-10-21,14:14:45.000,294,11057164,-795,0,1697897684,13010.967486009999,88.88452404000418,54292.84080288 2023-10-21,14:14:46.000,294,11057182,-795,0,1697897685,13011.028112799999,88.92681882000034,54292.875738480005 2023-10-21,14:14:47.000,294,11057187,-795,0,1697897686,13011.14936638,88.91976969000098,54292.945609680006 2023-10-21,14:14:48.000,294,11057181,-795,0,1697897687,13011.115684829994,88.87042577999819,54292.91766120001 2023-10-21,14:14:49.000,294,11057196,-795,0,1697897688,13011.16957531,88.82108187000267,54292.95958392 2023-10-21,14:14:50.000,294,11057222,-795,0,1697897689,13011.28409257999,88.77878708999924,54292.97355816 2023-10-21,14:14:51.000,294,11057179,-795,0,1697897690,13011.459236639996,88.77173795999988,54293.06439072001 2023-10-21,14:14:52.000,294,11057182,-795,0,1697897691,13011.46597294999,88.82813100000203,54293.08535208001 2023-10-21,14:14:53.000,294,11057214,-795,0,1697897692,13011.55354498,88.86337664999883,54293.07836496 2023-10-21,14:14:54.000,294,11057217,-795,0,1697897693,13011.51312712,88.95501533999777,54293.07836496 2023-10-21,14:14:55.000,294,11057186,-795,0,1697897694,13011.42555508999,88.98321186000248,54293.02945512 2023-10-21,14:14:56.000,294,11057192,-795,0,1697897695,13011.49291819,88.92681882000034,54293.22509448001 2023-10-21,14:14:57.000,294,11057212,-795,0,1697897696,13011.48618187999,88.85632751999947,54293.32291416001 2023-10-21,14:14:58.000,294,11057222,-795,0,1697897697,13011.46597294999,88.77878708999924,54293.32291416001 2023-10-21,14:14:59.000,294,11057183,-795,0,1697897698,13011.526599739991,88.72944318000373,54293.27400432001 2023-10-21,14:15:00.000,294,11057189,-795,0,1697897699,13011.580490219996,88.74354144000245,54293.38579824 2023-10-21,14:15:01.000,294,11057192,-795,0,1697897700,13011.715216420002,88.87042577999819,54293.4766308 2023-10-21,14:15:02.000,294,11057246,-795,0,1697897701,13011.728689039992,88.96911360000377,54293.56746336001 2023-10-21,14:15:03.000,294,11057212,-795,0,1697897702,13011.742161659997,89.032555769998,54293.714192880005 2023-10-21,14:15:04.000,294,11057163,-795,0,1697897703,13011.735425350002,89.03960490000463,54293.70021864 2023-10-21,14:15:05.000,294,11057206,-795,0,1697897704,13011.701743799997,89.032555769998,54293.74912848 2023-10-21,14:15:06.000,294,11057182,-795,0,1697897705,13011.654589630001,88.9973101200012,54293.80502544001 2023-10-21,14:15:07.000,294,11057134,-795,0,1697897706,13011.647853319992,88.9620644700044,54293.90983224 2023-10-21,14:15:08.000,294,11057214,-795,0,1697897707,13011.573753910001,88.88452404000418,54293.951754960006 2023-10-21,14:15:09.000,294,11057199,-795,0,1697897708,13011.627644389991,88.85632751999947,54293.9657292 2023-10-21,14:15:10.000,294,11057169,-795,0,1697897709,13011.661325939996,88.86337664999883,54293.94476784001 2023-10-21,14:15:11.000,294,11057160,-795,0,1697897710,13011.769106899992,88.81403274000331,54294.02162616001 2023-10-21,14:15:12.000,294,11057176,-795,0,1697897711,13011.917305720002,88.83518013000139,54294.18232992 2023-10-21,14:15:13.000,294,11057215,-795,0,1697897712,13012.025086679998,88.84222926000075,54294.29412384 2023-10-21,14:15:14.000,294,11057213,-795,0,1697897713,13012.045295609998,88.89157317000354,54294.35700792001 2023-10-21,14:15:15.000,294,11057209,-795,0,1697897714,13012.058768229988,88.90567143000226,54294.37796928001 2023-10-21,14:15:16.000,294,11057161,-795,0,1697897715,13012.065504539998,88.9620644700044,54294.37098216 2023-10-21,14:15:17.000,294,11057179,-795,0,1697897716,13012.112658709993,89.01140837999992,54294.49675032001 2023-10-21,14:15:18.000,294,11057196,-795,0,1697897717,13012.105922399998,89.04665403000399,54294.57360864001 2023-10-21,14:15:19.000,294,11057171,-795,0,1697897718,13012.018350369988,89.02550663999864,54294.4897632 2023-10-21,14:15:20.000,294,11057204,-795,0,1697897719,13012.018350369988,89.01140837999992,54294.57360864001 2023-10-21,14:15:21.000,294,11057185,-795,0,1697897720,13011.971196199993,88.94091707999905,54294.56662152001 2023-10-21,14:15:22.000,294,11057222,-795,0,1697897721,13011.863415239997,88.91976969000098,54294.75527376 2023-10-21,14:15:23.000,294,11057166,-795,0,1697897722,13011.917305720002,88.83518013000139,54294.83213208001 2023-10-21,14:15:24.000,294,11057170,-795,0,1697897723,13011.822997379997,88.7858362199986,54294.83213208001 2023-10-21,14:15:25.000,294,11057190,-795,0,1697897724,13011.796052140002,88.71534491999773,54294.72732528 2023-10-21,14:15:26.000,294,11057154,-795,0,1697897725,13011.836470000002,88.7505905700018,54294.790209360006 2023-10-21,14:15:27.000,294,11057200,-795,0,1697897726,13011.950987269993,88.73649231000309,54294.943926 2023-10-21,14:15:28.000,294,11057173,-795,0,1697897727,13012.038559299988,88.81403274000331,54295.055719920005 2023-10-21,14:15:29.000,294,11057209,-795,0,1697897728,13012.146340259998,88.84222926000075,54294.98584872 2023-10-21,14:15:30.000,294,11057233,-795,0,1697897729,13012.186758119999,88.87042577999819,54295.11161688 2023-10-21,14:15:31.000,294,11057059,-795,0,1697897730,13012.159812879989,88.91976969000098,54295.23039792 2023-10-21,14:15:32.000,294,11057187,-795,0,1697897731,13012.092449779993,88.97616273000313,54295.237385039996 2023-10-21,14:15:33.000,294,11057193,-795,0,1697897732,13011.977932510003,88.9338679499997,54295.25135928 2023-10-21,14:15:34.000,294,11057164,-795,0,1697897733,13011.856678930002,88.87747491000482,54295.20244944 2023-10-21,14:15:35.000,294,11057209,-795,0,1697897734,13011.863415239997,88.79288534999796,54295.25135928 2023-10-21,14:15:36.000,294,11057208,-795,0,1697897735,13011.910569409993,88.70829578999837,54295.43302440001 2023-10-21,14:15:37.000,294,11057241,-795,0,1697897736,13011.903833099997,88.59550971000135,54295.572766799996 2023-10-21,14:15:38.000,294,11057243,-795,0,1697897737,13011.809524759992,88.55321492999792,54295.42603728 2023-10-21,14:15:39.000,294,11057152,-795,0,1697897738,13011.769106899992,88.60255884000071,54295.60071528001 2023-10-21,14:15:40.000,294,11057169,-795,0,1697897739,13011.708480109992,88.52501841000048,54295.63565088 2023-10-21,14:15:41.000,294,11057209,-795,0,1697897740,13011.647853319992,88.4756744999977,54295.607702400004 2023-10-21,14:15:42.000,294,11057202,-795,0,1697897741,13011.560281289996,88.41928146000282,54295.64962512001 2023-10-21,14:15:43.000,294,11057187,-795,0,1697897742,13011.546808669991,88.34879016000195,54295.68456072 2023-10-21,14:15:44.000,294,11057196,-795,0,1697897743,13011.506390809991,88.3417410300026,54295.63565088 2023-10-21,14:15:45.000,294,11057218,-795,0,1697897744,13011.573753910001,88.24305321000429,54295.66359936 2023-10-21,14:15:46.000,294,11057191,-795,0,1697897745,13011.587226529991,88.20780756000022,54295.642638 2023-10-21,14:15:47.000,294,11057182,-795,0,1697897746,13011.641117009996,88.1584636500047,54295.81731600001 2023-10-21,14:15:48.000,294,11057180,-795,0,1697897747,13011.567017599991,88.15141451999807,54295.845264480005 2023-10-21,14:15:49.000,294,11057184,-795,0,1697897748,13011.519863429996,88.11616887000127,54295.76840616001 2023-10-21,14:15:50.000,294,11057181,-795,0,1697897749,13011.41208247,88.0950214800032,54295.740457679996 2023-10-21,14:15:51.000,294,11057182,-795,0,1697897750,13011.34471936999,87.9963336600049,54295.78936752001 2023-10-21,14:15:52.000,294,11057250,-795,0,1697897751,13011.39187354,88.01043192000361,54295.90116144 2023-10-21,14:15:53.000,294,11057183,-795,0,1697897752,13011.459236639996,87.9822353999989,54295.97103264 2023-10-21,14:15:54.000,294,11057217,-795,0,1697897753,13011.38513722999,88.00338279000425,54295.95007128 2023-10-21,14:15:55.000,294,11057185,-795,0,1697897754,13011.37166461,87.98928452999826,54295.95007128 2023-10-21,14:15:56.000,294,11057213,-795,0,1697897755,13011.31103782,87.98928452999826,54295.98500688001 2023-10-21,14:15:57.000,294,11057221,-795,0,1697897756,13011.257147339995,88.01748105000297,54295.964045520006 2023-10-21,14:15:58.000,294,11057223,-795,0,1697897757,13011.16283899999,88.00338279000425,54296.03391672001 2023-10-21,14:15:59.000,294,11057195,-795,0,1697897758,13011.068530659999,87.91174409999803,54295.943084160004 2023-10-21,14:16:00.000,294,11057193,-795,0,1697897759,13010.987694939999,87.92584236000403,54295.99898112 2023-10-21,14:16:01.000,294,11057186,-795,0,1697897760,13011.028112799999,87.82715453999845,54296.08282656001 2023-10-21,14:16:02.000,294,11057225,-795,0,1697897761,13011.048321729999,87.81305627999973,54296.17365912001 2023-10-21,14:16:03.000,294,11057178,-795,0,1697897762,13011.075266969994,87.79895802000101,54296.13872352 2023-10-21,14:16:04.000,294,11057215,-795,0,1697897763,13011.10221220999,87.85535106000316,54296.166672 2023-10-21,14:16:05.000,294,11057210,-795,0,1697897764,13011.176311619995,87.86944932000188,54296.06885232 2023-10-21,14:16:06.000,294,11057219,-795,0,1697897765,13011.16283899999,87.86240019000252,54296.110775040004 2023-10-21,14:16:07.000,294,11057192,-795,0,1697897766,13011.20325685999,87.77781063000293,54296.22256896001 2023-10-21,14:16:08.000,294,11057174,-795,0,1697897767,13011.06179434999,87.72846672000014,54296.299427280006 2023-10-21,14:16:09.000,294,11057178,-795,0,1697897768,13010.913595529993,87.68617194000399,54296.26449168 2023-10-21,14:16:10.000,294,11057229,-795,0,1697897769,13010.839496119988,87.62977890000184,54296.32038864001 2023-10-21,14:16:11.000,294,11057231,-795,0,1697897770,13010.758660400003,87.65797541999927,54296.43218256 2023-10-21,14:16:12.000,294,11057184,-795,0,1697897771,13010.650879439992,87.68617194000399,54296.43218256 2023-10-21,14:16:13.000,294,11057187,-795,0,1697897772,13010.617197890002,87.71436846000142,54296.39025984001 2023-10-21,14:16:14.000,294,11057191,-795,0,1697897773,13010.576780030002,87.62977890000184,54296.32038864001 2023-10-21,14:16:15.000,294,11057198,-795,0,1697897774,13010.590252649992,87.57338585999969,54296.31340152 2023-10-21,14:16:16.000,294,11057214,-795,0,1697897775,13010.623934199997,87.5381402100029,54296.32038864001 2023-10-21,14:16:17.000,294,11057210,-795,0,1697897776,13010.765396709998,87.4887963000001,54296.6208348 2023-10-21,14:16:18.000,294,11057243,-795,0,1697897777,13010.799078259988,87.44650152000395,54296.613847680004 2023-10-21,14:16:19.000,294,11057190,-795,0,1697897778,13010.846232429998,87.37601022000308,54296.5509636 2023-10-21,14:16:20.000,294,11057207,-795,0,1697897779,13010.805814569998,87.32666631000029,54296.516028000005 2023-10-21,14:16:21.000,294,11057218,-795,0,1697897780,13010.704769919997,87.31256805000157,54296.446156800004 2023-10-21,14:16:22.000,294,11057209,-795,0,1697897781,13010.745187779998,87.37601022000308,54296.516028000005 2023-10-21,14:16:23.000,294,11057208,-795,0,1697897782,13010.805814569998,87.34781369999837,54296.69769312 2023-10-21,14:16:24.000,294,11057179,-795,0,1697897783,13010.691297299993,87.29846979000286,54296.6208348 2023-10-21,14:16:25.000,294,11057218,-795,0,1697897784,13010.704769919997,87.27732240000478,54296.690706 2023-10-21,14:16:26.000,294,11057174,-795,0,1697897785,13010.684560989997,87.26322413999878,54296.79551280001 2023-10-21,14:16:27.000,294,11057219,-795,0,1697897786,13010.745187779998,87.18568370999856,54296.89333248001 2023-10-21,14:16:28.000,294,11057186,-795,0,1697897787,13010.711506229993,87.22797849000199,54296.851409760005 2023-10-21,14:16:29.000,294,11057205,-795,0,1697897788,13010.684560989997,87.24912588000007,54296.76756432 2023-10-21,14:16:30.000,294,11057186,-795,0,1697897789,13010.684560989997,87.2420767500007,54296.851409760005 2023-10-21,14:16:31.000,294,11057222,-795,0,1697897790,13010.724978849998,87.13633980000304,54296.80948704 2023-10-21,14:16:32.000,294,11057182,-755,0,1697897791,13010.772133019993,87.05879937000282,54297.0051264 2023-10-21,14:16:33.000,294,11057207,-795,0,1697897792,13010.805814569998,87.03765198000474,54297.10993320001 2023-10-21,14:16:34.000,294,11057205,-795,0,1697897793,13010.704769919997,86.99535720000131,54297.1448688 2023-10-21,14:16:35.000,294,11057192,-795,0,1697897794,13010.603725269997,86.9319150299998,54297.116920320004 2023-10-21,14:16:36.000,294,11057207,-795,0,1697897795,13010.495944310002,86.88257112000429,54297.12390744 2023-10-21,14:16:37.000,294,11057204,-795,0,1697897796,13010.509416929992,86.91076764000172,54297.26364984 2023-10-21,14:16:38.000,294,11057187,-795,0,1697897797,13010.549834789992,86.96011155000451,54297.26364984 2023-10-21,14:16:39.000,294,11057204,-795,0,1697897798,13010.570043719992,86.93896415999916,54297.03307488 2023-10-21,14:16:40.000,294,11057234,-795,0,1697897799,13010.751924089993,86.93896415999916,54297.26364984 2023-10-21,14:16:41.000,294,11057185,-795,0,1697897800,13010.927068149998,86.91076764000172,54297.43134072 2023-10-21,14:16:42.000,294,11057232,-795,0,1697897801,13010.947277079998,86.88962025000365,54297.389418 2023-10-21,14:16:43.000,294,11057172,-795,0,1697897802,13010.980958629989,86.88257112000429,54297.50819904 2023-10-21,14:16:44.000,294,11057222,-795,0,1697897803,13010.967486009999,86.90371851000236,54297.43832784 2023-10-21,14:16:45.000,294,11057214,-795,0,1697897804,13010.873177669993,86.95306241999788,54297.43832784 2023-10-21,14:16:46.000,294,11057243,-795,0,1697897805,13010.859705049988,86.98125894000259,54297.5291604 2023-10-21,14:16:47.000,294,11057197,-795,0,1697897806,13010.792341949993,86.95306241999788,54297.51518616001 2023-10-21,14:16:48.000,294,11057172,-795,0,1697897807,13010.900122909989,86.896669380003,54297.72479976 2023-10-21,14:16:49.000,294,11057213,-795,0,1697897808,13010.933804459994,86.80503069000406,54297.836593680004 2023-10-21,14:16:50.000,294,11057215,-795,0,1697897809,13010.913595529993,86.6851954800004,54297.81563232 2023-10-21,14:16:51.000,294,11057139,-795,0,1697897810,13010.947277079998,86.6217533099989,54297.787683840004 2023-10-21,14:16:52.000,294,11057165,-795,0,1697897811,13010.967486009999,86.6217533099989,54297.89947776001 2023-10-21,14:16:53.000,294,11057209,-795,0,1697897812,13010.933804459994,86.72044113000447,54297.92742624001 2023-10-21,14:16:54.000,294,11057188,-795,0,1697897813,13010.913595529993,86.86847285999829,54297.92742624001 2023-10-21,14:16:55.000,294,11057198,-795,0,1697897814,13010.967486009999,86.96716068000387,54297.96934896001 2023-10-21,14:16:56.000,294,11057221,-795,0,1697897815,13010.967486009999,87.00240633000067,54298.025245920006 2023-10-21,14:16:57.000,294,11057202,-795,0,1697897816,13011.048321729999,87.05175024000346,54298.123065600004 2023-10-21,14:16:58.000,294,11057193,-795,0,1697897817,13011.10221220999,87.00945546000003,54298.31870496 2023-10-21,14:16:59.000,294,11057153,-795,0,1697897818,13011.14263006999,86.97420981000323,54298.360627680006 2023-10-21,14:17:00.000,294,11057183,-795,0,1697897819,13011.12242113999,86.88257112000429,54298.37460192 2023-10-21,14:17:01.000,294,11057215,-795,0,1697897820,13011.055058039994,86.81207982000342,54298.31870496 2023-10-21,14:17:02.000,294,11057187,-795,0,1697897821,13011.115684829994,86.74158852000255,54298.31870496 2023-10-21,14:17:03.000,294,11057169,-795,0,1697897822,13011.14263006999,86.60060592000082,54298.51434432 2023-10-21,14:17:04.000,294,11057175,-795,0,1697897823,13011.16283899999,86.55831114000466,54298.45146024001 2023-10-21,14:17:05.000,294,11057238,-795,0,1697897824,13011.20999317,86.57240940000338,54298.55626704 2023-10-21,14:17:06.000,294,11057227,-795,0,1697897825,13011.38513722999,86.55831114000466,54298.6820352 2023-10-21,14:17:07.000,294,11057148,-795,0,1697897826,13011.48618187999,86.56536027000402,54298.80081624 2023-10-21,14:17:08.000,294,11057197,-795,0,1697897827,13011.540072359996,86.61470417999953,54298.84972608 2023-10-21,14:17:09.000,294,11057209,-795,0,1697897828,13011.546808669991,86.73453939000319,54298.73094504 2023-10-21,14:17:10.000,294,11057233,-795,0,1697897829,13011.567017599991,86.81207982000342,54298.814790480006 2023-10-21,14:17:11.000,294,11057193,-795,0,1697897830,13011.587226529991,86.84027634000086,54298.9265844 2023-10-21,14:17:12.000,294,11057167,-795,0,1697897831,13011.567017599991,86.84732547000021,54299.080301040005 2023-10-21,14:17:13.000,294,11057225,-795,0,1697897832,13011.519863429996,86.74863765000191,54299.21305632 2023-10-21,14:17:14.000,294,11057215,-795,0,1697897833,13011.40534615999,86.72749026000383,54299.2060692 2023-10-21,14:17:15.000,294,11057190,-795,0,1697897834,13011.40534615999,86.69929373999912,54299.31087600001 2023-10-21,14:17:16.000,294,11057218,-795,0,1697897835,13011.479445569996,86.71339199999784,54299.3807472 2023-10-21,14:17:17.000,294,11057256,-795,0,1697897836,13011.519863429996,86.72044113000447,54299.44363128 2023-10-21,14:17:18.000,294,11057200,-795,0,1697897837,13011.55354498,86.69224460999976,54299.42965704 2023-10-21,14:17:19.000,294,11057239,-795,0,1697897838,13011.614171770001,86.69224460999976,54299.47157976 2023-10-21,14:17:20.000,294,11057198,-795,0,1697897839,13011.748897969992,86.69224460999976,54299.5204896 2023-10-21,14:17:21.000,294,11057198,-795,0,1697897840,13011.870151549992,86.67109722000168,54299.681193360004 2023-10-21,14:17:22.000,294,11057225,-795,0,1697897841,13011.924042029998,86.73453939000319,54299.7650388 2023-10-21,14:17:23.000,294,11057233,-795,0,1697897842,13011.964459889998,86.7979815600047,54299.83491 2023-10-21,14:17:24.000,294,11057113,-795,0,1697897843,13012.045295609998,86.96716068000387,54299.85587136 2023-10-21,14:17:25.000,294,11057218,-795,0,1697897844,13012.038559299988,87.00240633000067,54299.86285848001 2023-10-21,14:17:26.000,294,11057192,-795,0,1697897845,13012.139603949989,87.01650458999939,54299.88381984 2023-10-21,14:17:27.000,294,11057238,-795,0,1697897846,13012.166549189998,86.99535720000131,54300.05151072 2023-10-21,14:17:28.000,294,11057161,-795,0,1697897847,13012.287802769999,87.00240633000067,54300.19125312 2023-10-21,14:17:29.000,294,11057198,-795,0,1697897848,13012.32822063,86.94601328999852,54300.33099552 2023-10-21,14:17:30.000,294,11057216,-795,0,1697897849,13012.46968314,86.88257112000429,54300.41484096001 2023-10-21,14:17:31.000,294,11057233,-795,0,1697897850,13012.557255169995,86.95306241999788,54300.4288152 2023-10-21,14:17:32.000,294,11057177,-795,0,1697897851,13012.718926609996,87.02355371999874,54300.6034932 2023-10-21,14:17:33.000,294,11057200,-795,0,1697897852,13012.860389119996,87.1786345799992,54300.71528712 2023-10-21,14:17:34.000,294,11057211,-795,0,1697897853,13012.846916499991,87.28437153000414,54300.687338640004 2023-10-21,14:17:35.000,294,11057186,-795,0,1697897854,13012.954697460002,87.27732240000478,54300.88996512 2023-10-21,14:17:36.000,294,11057205,-795,0,1697897855,13013.049005799992,87.31961718000093,54301.13451432001 2023-10-21,14:17:37.000,294,11057205,-795,0,1697897856,13013.136577830002,87.1433889300024,54301.28124384001 2023-10-21,14:17:38.000,294,11057184,-795,0,1697897857,13013.197204620003,87.03765198000474,54301.35111504001 2023-10-21,14:17:39.000,294,11057171,-795,0,1697897858,13013.251095099993,86.98830807000195,54301.53278016 2023-10-21,14:17:40.000,294,11057199,-795,0,1697897859,13013.176995690003,86.97420981000323,54301.27425672 2023-10-21,14:17:41.000,294,11057169,-795,0,1697897860,13013.358876059989,86.99535720000131,54301.57470288 2023-10-21,14:17:42.000,294,11057174,-795,0,1697897861,13013.379084989989,87.0447011100041,54301.75636800001 2023-10-21,14:17:43.000,294,11057199,-795,0,1697897862,13013.56770167,87.05175024000346,54301.91008464 2023-10-21,14:17:44.000,294,11057206,-795,0,1697897863,13013.675482629995,87.08699589000025,54301.91008464 2023-10-21,14:17:45.000,294,11057216,-795,0,1697897864,13013.83041776,87.12929067000368,54302.12668536 2023-10-21,14:17:46.000,294,11057216,-795,0,1697897865,13014.025770749991,87.22092936000263,54302.32232472 2023-10-21,14:17:47.000,294,11057158,-795,0,1697897866,13014.113342780001,87.25617500999942,54302.434118640005 2023-10-21,14:17:48.000,294,11057205,-795,0,1697897867,13014.180705879997,87.32666631000029,54302.51796408 2023-10-21,14:17:49.000,294,11057217,-795,0,1697897868,13014.160496949997,87.27027326999814,54302.54591256001 2023-10-21,14:17:50.000,294,11057160,-795,0,1697897869,13014.140288019997,87.10814327999833,54302.62277088001 2023-10-21,14:17:51.000,294,11057227,-795,0,1697897870,13014.221123739997,86.9319150299998,54302.83937160001 2023-10-21,14:17:52.000,294,11057210,-795,0,1697897871,13014.086397539992,86.81207982000342,54302.83238448001 2023-10-21,14:17:53.000,294,11057157,-795,0,1697897872,13014.113342780001,86.67814635000104,54303.09090792 2023-10-21,14:17:54.000,294,11057238,-795,0,1697897873,13014.019034439996,86.67814635000104,54302.92321704 2023-10-21,14:17:55.000,294,11057206,-795,0,1697897874,13014.120079089997,86.63585157000489,54303.23065032 2023-10-21,14:17:56.000,294,11057165,-795,0,1697897875,13014.099870159996,86.60060592000082,54303.27956016 2023-10-21,14:17:57.000,294,11057179,-795,0,1697897876,13014.147024329992,86.54421287999867,54303.30750864 2023-10-21,14:17:58.000,294,11057184,-795,0,1697897877,13014.194178500002,86.48077071000444,54303.391354080006 2023-10-21,14:17:59.000,294,11057211,-795,0,1697897878,13014.214387430002,86.43142680000165,54303.35641848 2023-10-21,14:18:00.000,294,11057196,-795,0,1697897879,13014.194178500002,86.44552506000036,54303.391354080006 2023-10-21,14:18:01.000,294,11057200,-795,0,1697897880,13014.275014220002,86.44552506000036,54303.56603208 2023-10-21,14:18:02.000,294,11057222,-795,0,1697897881,13014.261541599997,86.50191810000251,54303.67782600001 2023-10-21,14:18:03.000,294,11057186,-795,0,1697897882,13014.227860049992,86.46667244999844,54303.73372296 2023-10-21,14:18:04.000,294,11057219,-795,0,1697897883,13014.167233259992,86.50896723000187,54303.7826328 2023-10-21,14:18:05.000,294,11057216,-795,0,1697897884,13014.086397539992,86.38913201999821,54303.75468432 2023-10-21,14:18:06.000,294,11057169,-795,0,1697897885,13014.012298130001,86.38208288999886,54303.69878736001 2023-10-21,14:18:07.000,294,11057187,-795,0,1697897886,13014.039243369996,86.27634594000119,54303.71974872001 2023-10-21,14:18:08.000,294,11057176,-795,0,1697897887,13014.072924920001,86.26929681000183,54303.95032368 2023-10-21,14:18:09.000,294,11057206,-795,0,1697897888,13014.093133850001,86.18470725000225,54304.062117600006 2023-10-21,14:18:10.000,294,11057215,-795,0,1697897889,13014.093133850001,86.28339507000055,54304.06910472 2023-10-21,14:18:11.000,294,11057203,-795,0,1697897890,13014.106606469992,86.24814942000376,54304.14596304 2023-10-21,14:18:12.000,294,11057160,-795,0,1697897891,13014.113342780001,86.31864072000462,54304.06910472 2023-10-21,14:18:13.000,294,11057203,-795,0,1697897892,13014.194178500002,86.40323028000421,54304.208847120004 2023-10-21,14:18:14.000,294,11057182,-795,0,1697897893,13014.113342780001,86.4737215799978,54304.18089864001 2023-10-21,14:18:15.000,294,11057212,-795,0,1697897894,13014.012298130001,86.45257418999972,54304.20186000001 2023-10-21,14:18:16.000,294,11057194,-795,0,1697897895,13013.978616579996,86.36798463000014,54304.4114736 2023-10-21,14:18:17.000,294,11057182,-795,0,1697897896,13013.81020883,86.21995289999904,54304.53025464 2023-10-21,14:18:18.000,294,11057161,-795,0,1697897897,13013.72263679999,86.1917563800016,54304.53025464 2023-10-21,14:18:19.000,294,11057228,-795,0,1697897898,13013.655273699995,86.08601943000394,54304.59313872 2023-10-21,14:18:20.000,294,11057185,-795,0,1697897899,13013.52054749999,85.99438073999772,54304.60012584 2023-10-21,14:18:21.000,294,11057194,-795,0,1697897900,13013.446448089999,85.85339814000326,54304.46737056001 2023-10-21,14:18:22.000,294,11057199,-795,0,1697897901,13013.338667129989,85.72651380000025,54304.51628040001 2023-10-21,14:18:23.000,294,11057210,-795,0,1697897902,13013.365612369998,85.55028555000172,54304.7608296 2023-10-21,14:18:24.000,294,11057237,-795,0,1697897903,13013.358876059989,85.50094163999893,54304.72589400001 2023-10-21,14:18:25.000,294,11057199,-795,0,1697897904,13013.352139749994,85.46569599000213,54304.76781672 2023-10-21,14:18:26.000,294,11057226,-795,0,1697897905,13013.385821299998,85.45159773000341,54304.73986824 2023-10-21,14:18:27.000,294,11057220,-795,0,1697897906,13013.426239159999,85.38110643000255,54304.80275232001 2023-10-21,14:18:28.000,294,11057177,-795,0,1697897907,13013.379084989989,85.38110643000255,54304.89358488001 2023-10-21,14:18:29.000,294,11057187,-795,0,1697897908,13013.331930819993,85.4234012099987,54304.94249472001 2023-10-21,14:18:30.000,294,11057204,-795,0,1697897909,13013.210677239993,85.34586077999847,54304.76781672 2023-10-21,14:18:31.000,294,11057215,-795,0,1697897910,13013.170259379993,85.33176251999976,54304.781790960005 2023-10-21,14:18:32.000,294,11057181,-795,0,1697897911,13013.136577830002,85.33176251999976,54304.80275232001 2023-10-21,14:18:33.000,294,11057213,-795,0,1697897912,13013.257831409988,85.2894677400036,54305.01236592001 2023-10-21,14:18:34.000,294,11057186,-795,0,1697897913,13013.298249269988,85.28241861000424,54305.05428864 2023-10-21,14:18:35.000,294,11057209,-795,0,1697897914,13013.291512959993,85.33176251999976,54305.03332728 2023-10-21,14:18:36.000,294,11057209,-795,0,1697897915,13013.325194509998,85.35995904000447,54305.117172720005 2023-10-21,14:18:37.000,294,11057230,-795,0,1697897916,13013.392557609994,85.36700817000383,54305.13114696 2023-10-21,14:18:38.000,294,11057220,-795,0,1697897917,13013.385821299998,85.28241861000424,54305.19403104 2023-10-21,14:18:39.000,294,11057206,-795,0,1697897918,13013.318458199989,85.26832034999825,54305.0053788 2023-10-21,14:18:40.000,294,11057199,-795,0,1697897919,13013.406030229999,85.26127121999889,54305.22896664001 2023-10-21,14:18:41.000,294,11057190,-795,0,1697897920,13013.473393329994,85.26832034999825,54305.20101816 2023-10-21,14:18:42.000,294,11057226,-795,0,1697897921,13013.64853739,85.33176251999976,54305.3896704 2023-10-21,14:18:43.000,294,11057251,-795,0,1697897922,13013.74958204,85.3881555600019,54305.46652872 2023-10-21,14:18:44.000,294,11057181,-795,0,1697897923,13013.776527279995,85.47274512000149,54305.47351584001 2023-10-21,14:18:45.000,294,11057231,-795,0,1697897924,13013.7899999,85.51503989999765,54305.44556736001 2023-10-21,14:18:46.000,294,11057254,-795,0,1697897925,13013.837154069995,85.55733468000108,54305.550374160004 2023-10-21,14:18:47.000,294,11057245,-795,0,1697897926,13013.93146241,85.52208903000428,54305.64819384 2023-10-21,14:18:48.000,294,11057207,-795,0,1697897927,13013.924726099991,85.52913816000364,54305.64819384 2023-10-21,14:18:49.000,294,11057183,-795,0,1697897928,13014.167233259992,85.59962946000451,54305.96960136 2023-10-21,14:18:50.000,294,11057258,-795,0,1697897929,13014.173969570002,85.69126815000345,54306.004536960005 2023-10-21,14:18:51.000,294,11057227,-795,0,1697897930,13014.160496949997,85.73356292999961,54306.123318000005 2023-10-21,14:18:52.000,294,11057221,-795,0,1697897931,13014.106606469992,85.8463490100039,54306.11633088001 2023-10-21,14:18:53.000,294,11057227,-795,0,1697897932,13014.194178500002,85.95913509000093,54306.20017632 2023-10-21,14:18:54.000,294,11057228,-795,0,1697897933,13014.207651119992,85.95208596000157,54306.17921496 2023-10-21,14:18:55.000,294,11057212,-795,0,1697897934,13014.268277909992,85.95208596000157,54306.24908616 2023-10-21,14:18:56.000,294,11057187,-795,0,1697897935,13014.409740419993,85.93093857000349,54306.46568688 2023-10-21,14:18:57.000,294,11057235,-795,0,1697897936,13014.483839829998,85.93093857000349,54306.56350656 2023-10-21,14:18:58.000,294,11057217,-795,0,1697897937,13014.483839829998,85.93798770000285,54306.64735200001 2023-10-21,14:18:59.000,294,11057202,-795,0,1697897938,13014.578148169989,85.90274204999878,54306.689274719996 2023-10-21,14:19:00.000,294,11057216,-795,0,1697897939,13014.618566029989,85.90274204999878,54306.82901712 2023-10-21,14:19:01.000,294,11057228,-795,0,1697897940,13014.632038649994,85.92388944000413,54306.90587544001 2023-10-21,14:19:02.000,294,11057218,-795,0,1697897941,13014.67919281999,85.8815946600007,54306.94081104 2023-10-21,14:19:03.000,294,11057201,-595,0,1697897942,13014.67919281999,85.85339814000326,54306.961772400005 2023-10-21,14:19:04.000,294,11057206,-795,0,1697897943,13014.564675549998,85.81110335999983,54306.97574664 2023-10-21,14:19:05.000,294,11057180,-795,0,1697897944,13014.625302339999,85.81815248999919,54306.98972088 2023-10-21,14:19:06.000,294,11057166,-795,0,1697897945,13014.571411859994,85.78995597000176,54307.09452768 2023-10-21,14:19:07.000,294,11057176,-795,0,1697897946,13014.537730309989,85.81110335999983,54307.18536024 2023-10-21,14:19:08.000,294,11057133,-795,0,1697897947,13014.510785069993,85.74061205999897,54307.21330872 2023-10-21,14:19:09.000,294,11057169,-795,0,1697897948,13014.376058870002,85.81815248999919,54307.1364504 2023-10-21,14:19:10.000,294,11057112,-795,0,1697897949,13014.295223150002,85.76880858000368,54307.14343752 2023-10-21,14:19:11.000,294,11057225,-795,0,1697897950,13014.295223150002,85.74061205999897,54307.29016704001 2023-10-21,14:19:12.000,294,11057188,-795,0,1697897951,13014.281750529997,85.71946467000089,54307.3111284 2023-10-21,14:19:13.000,294,11057223,-795,0,1697897952,13014.369322559993,85.71241554000153,54307.44388368 2023-10-21,14:19:14.000,294,11057180,-795,0,1697897953,13014.288486839992,85.62782598000194,54307.42292232 2023-10-21,14:19:15.000,294,11057144,-795,0,1697897954,13014.355849940002,85.61372772000323,54307.37401248 2023-10-21,14:19:16.000,294,11057187,-795,0,1697897955,13014.409740419993,85.59962946000451,54307.3809996 2023-10-21,14:19:17.000,294,11057192,-795,0,1697897956,13014.456894589988,85.67716989000473,54307.45785792001 2023-10-21,14:19:18.000,294,11057187,-795,0,1697897957,13014.483839829998,85.71241554000153,54307.60458744001 2023-10-21,14:19:19.000,294,11057210,-795,0,1697897958,13014.524257689998,85.75471031999768,54307.60458744001 2023-10-21,14:19:20.000,294,11057215,-795,0,1697897959,13014.456894589988,85.82520161999855,54307.57663896001 2023-10-21,14:19:21.000,294,11057189,-795,0,1697897960,13014.450158279993,85.81110335999983,54307.69542 2023-10-21,14:19:22.000,294,11057232,-795,0,1697897961,13014.551202929993,85.78995597000176,54307.84214952001 2023-10-21,14:19:23.000,294,11057175,-795,0,1697897962,13014.571411859994,85.77585771000304,54307.95394344 2023-10-21,14:19:24.000,294,11057154,-795,0,1697897963,13014.510785069993,85.70536641000217,54307.92599496 2023-10-21,14:19:25.000,294,11057181,-795,0,1697897964,13014.436685659988,85.69126815000345,54307.84214952001 2023-10-21,14:19:26.000,294,11057194,-795,0,1697897965,13014.544466619998,85.6348751100013,54307.86311088 2023-10-21,14:19:27.000,294,11057211,-795,0,1697897966,13014.618566029989,85.62077685000258,54308.086698720006 2023-10-21,14:19:28.000,294,11057174,-795,0,1697897967,13014.69940174999,85.64192424000066,54308.12163432 2023-10-21,14:19:29.000,294,11057188,-795,0,1697897968,13014.73981960999,85.67716989000473,54308.07971160001 2023-10-21,14:19:30.000,294,11057220,-795,0,1697897969,13014.82065532999,85.6842190200041,54308.12163432 2023-10-21,14:19:31.000,294,11057189,-795,0,1697897970,13014.90149104999,85.76175945000432,54308.24740248001 2023-10-21,14:19:32.000,294,11057200,-795,0,1697897971,13014.94190890999,85.69126815000345,54308.29631232001 2023-10-21,14:19:33.000,294,11057216,-795,0,1697897972,13014.88128211999,85.62077685000258,54308.33124792 2023-10-21,14:19:34.000,294,11057218,-795,0,1697897973,13014.80718271,85.51503989999765,54308.254389600006 2023-10-21,14:19:35.000,294,11057197,-795,0,1697897974,13014.685929129999,85.45864686000277,54308.32426080001 2023-10-21,14:19:36.000,294,11057263,-795,0,1697897975,13014.746555919999,85.41635207999934,54308.44304184001 2023-10-21,14:19:37.000,294,11057174,-795,0,1697897976,13014.73981960999,85.3881555600019,54308.49195168001 2023-10-21,14:19:38.000,294,11057220,-795,0,1697897977,13014.726346989999,85.34586077999847,54308.48496456 2023-10-21,14:19:39.000,294,11057181,-795,0,1697897978,13014.726346989999,85.36700817000383,54308.48496456 2023-10-21,14:19:40.000,294,11057149,-795,0,1697897979,13014.746555919999,85.33176251999976,54308.33823504 2023-10-21,14:19:41.000,294,11057200,-795,0,1697897980,13014.793710089994,85.31061513000168,54308.4989388 2023-10-21,14:19:42.000,294,11057219,-795,0,1697897981,13014.733083299994,85.34586077999847,54308.5338744 2023-10-21,14:19:43.000,294,11057226,-795,0,1697897982,13014.8678095,85.33176251999976,54308.66662968 2023-10-21,14:19:44.000,294,11057249,-795,0,1697897983,13014.80044639999,85.34586077999847,54308.61073272001 2023-10-21,14:19:45.000,294,11057187,-795,0,1697897984,13014.753292229994,85.29651687000296,54308.687591040005 2023-10-21,14:19:46.000,294,11057209,-795,0,1697897985,13014.76676485,85.27536948000488,54308.84130768 2023-10-21,14:19:47.000,294,11057192,-795,0,1697897986,13014.73981960999,85.23307470000145,54308.72252664 2023-10-21,14:19:48.000,294,11057164,-795,0,1697897987,13014.773501159994,85.10619035999844,54308.76444936 2023-10-21,14:19:49.000,294,11057215,-795,0,1697897988,13014.706138059999,85.06389558000228,54308.72252664 2023-10-21,14:19:50.000,294,11057231,-795,0,1697897989,13014.726346989999,85.00045341000077,54308.72252664 2023-10-21,14:19:51.000,294,11057191,-795,0,1697897990,13014.78697378,84.94406036999862,54308.82034632 2023-10-21,14:19:52.000,294,11057217,-795,0,1697897991,13014.813919019995,84.8665199399984,54308.89021752 2023-10-21,14:19:53.000,294,11057211,-795,0,1697897992,13014.793710089994,84.75373386000138,54309.00899856 2023-10-21,14:19:54.000,294,11057197,-795,0,1697897993,13014.854336879995,84.66914430000179,54308.9880372 2023-10-21,14:19:55.000,294,11057228,-795,0,1697897994,13014.88128211999,84.63389864999772,54308.925153120006 2023-10-21,14:19:56.000,294,11057119,-795,0,1697897995,13014.935172599995,84.64094778000435,54309.022972800005 2023-10-21,14:19:57.000,294,11057185,-795,0,1697897996,13014.995799389995,84.68324256000051,54309.04393416001 2023-10-21,14:19:58.000,294,11057191,-795,0,1697897997,13015.02274462999,84.71143907999794,54309.02995992 2023-10-21,14:19:59.000,294,11057211,-795,0,1697897998,13015.00253569999,84.68324256000051,54309.00201144 2023-10-21,14:20:00.000,294,11057227,-795,0,1697897999,13015.0698988,84.71848821000458,54309.04393416001 2023-10-21,14:20:01.000,294,11057169,-795,0,1697898000,13015.15073452,84.65504604000307,54309.267522 2023-10-21,14:20:02.000,294,11057216,-795,0,1697898001,13015.143998209991,84.53521082999941,54309.260534880006 2023-10-21,14:20:03.000,294,11057204,-795,0,1697898002,13015.15073452,84.45062126999983,54309.32341896 2023-10-21,14:20:04.000,294,11057143,-795,0,1697898003,13015.17094345,84.31668780000473,54309.288483360004 2023-10-21,14:20:05.000,294,11057186,-795,0,1697898004,13015.137261899996,84.23209823999787,54309.21162504001 2023-10-21,14:20:06.000,294,11057180,-795,0,1697898005,13015.157470829996,84.20390172000043,54309.21162504001 2023-10-21,14:20:07.000,294,11057181,-795,0,1697898006,13015.285460719992,84.16160694000428,54309.34438032 2023-10-21,14:20:08.000,294,11057202,-795,0,1697898007,13015.366296439992,84.21095084999979,54309.407264400004 2023-10-21,14:20:09.000,294,11057207,-795,0,1697898008,13015.453868470002,84.19685259000107,54309.37931592001 2023-10-21,14:20:10.000,294,11057175,-795,0,1697898009,13015.514495260002,84.175705200003,54309.35136744001 2023-10-21,14:20:11.000,294,11057152,-795,0,1697898010,13015.622276219998,84.21095084999979,54309.51905832001 2023-10-21,14:20:12.000,294,11057170,-795,0,1697898011,13015.662694079998,84.11226303000149,54309.456174240004 2023-10-21,14:20:13.000,294,11057250,-795,0,1697898012,13015.676166699988,84.02062434000254,54309.49809696001 2023-10-21,14:20:14.000,294,11057238,-795,0,1697898013,13015.709848249993,83.95718217000103,54309.41425152 2023-10-21,14:20:15.000,294,11057207,-795,0,1697898014,13015.655957769988,83.86554348000209,54309.4422 2023-10-21,14:20:16.000,294,11057198,-795,0,1697898015,13015.723320869998,83.6822661000042,54309.55399392 2023-10-21,14:20:17.000,294,11057213,-795,0,1697898016,13015.750266109993,83.63292219000141,54309.6518136 2023-10-21,14:20:18.000,294,11057216,-795,0,1697898017,13015.770475039993,83.54128350000246,54309.60290376 2023-10-21,14:20:19.000,294,11057164,-795,0,1697898018,13015.804156589998,83.48489046000032,54309.595916640006 2023-10-21,14:20:20.000,294,11057210,-795,0,1697898019,13015.871519689994,83.46374307000224,54309.65880072 2023-10-21,14:20:21.000,294,11057220,-795,0,1697898020,13015.925410169999,83.42849741999817,54309.68674920001 2023-10-21,14:20:22.000,294,11057189,-795,0,1697898021,13015.905201239999,83.46374307000224,54309.644826480006 2023-10-21,14:20:23.000,294,11057199,-795,0,1697898022,13015.98603696,83.46374307000224,54309.77758176 2023-10-21,14:20:24.000,294,11057227,-795,0,1697898023,13015.864783379999,83.4707922000016,54309.70072344 2023-10-21,14:20:25.000,294,11057216,-795,0,1697898024,13015.844574449999,83.52013611000439,54309.75662040001 2023-10-21,14:20:26.000,294,11057211,-795,0,1697898025,13015.89846492999,83.44964481000352,54309.910337040004 2023-10-21,14:20:27.000,294,11057213,-795,0,1697898026,13015.797420279989,83.39325177000137,54309.84745296 2023-10-21,14:20:28.000,294,11057152,-795,0,1697898027,13015.655957769988,83.35095698999794,54309.77059464 2023-10-21,14:20:29.000,294,11057226,-795,0,1697898028,13015.548176809993,83.23112178000156,54309.67976208 2023-10-21,14:20:30.000,294,11057177,-795,0,1697898029,13015.474077400002,83.15358135000133,54309.742646160004 2023-10-21,14:20:31.000,294,11057161,-795,0,1697898030,13015.420186919997,82.99145136000152,54309.7216848 2023-10-21,14:20:32.000,294,11057222,-795,0,1697898031,13015.420186919997,82.94210744999873,54309.88937568 2023-10-21,14:20:33.000,294,11057187,-795,0,1697898032,13015.406714299992,82.90686180000193,54309.8963628 2023-10-21,14:20:34.000,294,11057194,-795,0,1697898033,13015.413450610002,82.85046875999979,54309.84745296 2023-10-21,14:20:35.000,294,11057212,-795,0,1697898034,13015.406714299992,82.8645670199985,54309.75662040001 2023-10-21,14:20:36.000,294,11057165,-795,0,1697898035,13015.433659540002,82.85046875999979,54309.79854312 2023-10-21,14:20:37.000,294,11057207,-795,0,1697898036,13015.406714299992,82.88571441000386,54309.77059464 2023-10-21,14:20:38.000,294,11057212,-795,0,1697898037,13015.440395849997,82.92096006000065,54309.80553024001 2023-10-21,14:20:39.000,294,11057209,-795,0,1697898038,13015.379769059997,82.89981267000258,54309.6518136 2023-10-21,14:20:40.000,294,11057194,-795,0,1697898039,13015.379769059997,82.92800919000001,54309.81950448 2023-10-21,14:20:41.000,294,11057195,-795,0,1697898040,13015.393241680002,82.87161614999786,54309.90334992001 2023-10-21,14:20:42.000,294,11057179,-795,0,1697898041,13015.346087509992,82.87161614999786,54309.88238856001 2023-10-21,14:20:43.000,294,11057189,-795,0,1697898042,13015.285460719992,82.85751788999914,54309.63085224 2023-10-21,14:20:44.000,294,11057117,-795,0,1697898043,13015.251779170001,82.94915657999809,54309.85444008001 2023-10-21,14:20:45.000,294,11057199,-795,0,1697898044,13015.164207139991,83.02669700999832,54309.8264916 2023-10-21,14:20:46.000,294,11057223,-795,0,1697898045,13015.076635109996,83.08309005000046,54309.78456888001 2023-10-21,14:20:47.000,294,11057201,-795,0,1697898046,13014.98232676999,83.03374613999767,54309.90334992001 2023-10-21,14:20:48.000,294,11057249,-795,0,1697898047,13014.86107318999,83.0125987499996,54309.97322112001 2023-10-21,14:20:49.000,294,11057225,-795,0,1697898048,13014.73981960999,82.94915657999809,54309.91732416 2023-10-21,14:20:50.000,294,11057199,-795,0,1697898049,13014.685929129999,82.82227224000235,54310.00116960001 2023-10-21,14:20:51.000,294,11057120,-795,0,1697898050,13014.638774959989,82.73768268000276,54309.8963628 2023-10-21,14:20:52.000,294,11057168,-795,0,1697898051,13014.584884479998,82.70948615999805,54309.87540144 2023-10-21,14:20:53.000,294,11057180,-795,0,1697898052,13014.537730309989,82.72358442000404,54309.84046584 2023-10-21,14:20:54.000,294,11057094,-795,0,1697898053,13014.409740419993,82.6178474699991,54309.61687800001 2023-10-21,14:20:55.000,294,11057167,-795,0,1697898054,13014.396267800003,82.68833876999997,54309.742646160004 2023-10-21,14:20:56.000,294,11057200,-795,0,1697898055,13014.268277909992,82.74473181000212,54309.791556000004 2023-10-21,14:20:57.000,294,11057200,-795,0,1697898056,13014.207651119992,82.64604399000382,54309.8264916 2023-10-21,14:20:58.000,294,11057186,-795,0,1697898057,13014.147024329992,82.58260182000231,54309.87540144 2023-10-21,14:20:59.000,294,11057163,-795,0,1697898058,13014.045979679991,82.54030703999888,54309.861427200005 2023-10-21,14:21:00.000,294,11057171,-795,0,1697898059,13013.87083562,82.4557174799993,54309.693736320005 2023-10-21,14:21:01.000,294,11057147,-795,0,1697898060,13013.80347251999,82.44161922000058,54309.67976208 2023-10-21,14:21:02.000,294,11057210,-795,0,1697898061,13013.72263679999,82.42752096000186,54309.791556000004 2023-10-21,14:21:03.000,294,11057246,-795,0,1697898062,13013.70242786999,82.39227530999779,54309.77059464 2023-10-21,14:21:04.000,294,11057193,-795,0,1697898063,13013.74284572999,82.41342270000314,54309.71469768001 2023-10-21,14:21:05.000,294,11057188,-795,0,1697898064,13013.736109419995,82.44866834999993,54309.67976208 2023-10-21,14:21:06.000,294,11057177,-795,0,1697898065,13013.736109419995,82.54030703999888,54309.65880072 2023-10-21,14:21:07.000,294,11057160,-795,0,1697898066,13013.78326358999,82.56145443000423,54309.644826480006 2023-10-21,14:21:08.000,294,11057148,-795,0,1697898067,13013.715900489995,82.6178474699991,54309.6518136 2023-10-21,14:21:09.000,294,11057115,-795,0,1697898068,13013.62832846,82.6178474699991,54309.526045440005 2023-10-21,14:21:10.000,294,11057231,-795,0,1697898069,13013.62159214999,82.55440530000487,54309.78456888001 2023-10-21,14:21:11.000,294,11057146,-795,0,1697898070,13013.56096535999,82.49801226000272,54309.78456888001 2023-10-21,14:21:12.000,294,11057191,-795,0,1697898071,13013.473393329994,82.46981573999801,54309.644826480006 2023-10-21,14:21:13.000,294,11057188,-795,0,1697898072,13013.527283809999,82.4204718300025,54309.81950448 2023-10-21,14:21:14.000,294,11057271,-795,0,1697898073,13013.473393329994,82.40637357000378,54309.74963328 2023-10-21,14:21:15.000,294,11057177,-795,0,1697898074,13013.466657019999,82.46981573999801,54309.67277496 2023-10-21,14:21:16.000,294,11057139,-795,0,1697898075,13013.493602259994,82.49801226000272,54309.75662040001 2023-10-21,14:21:17.000,294,11057216,-795,0,1697898076,13013.453184399994,82.4557174799993,54309.763607520006 2023-10-21,14:21:18.000,294,11057234,-795,0,1697898077,13013.446448089999,82.55440530000487,54309.74963328 2023-10-21,14:21:19.000,294,11057156,-795,0,1697898078,13013.45992070999,82.56145443000423,54309.763607520006 2023-10-21,14:21:20.000,294,11057235,-795,0,1697898079,13013.412766539994,82.68833876999997,54309.67976208 2023-10-21,14:21:21.000,294,11057221,-795,0,1697898080,13013.399293919989,82.6671913800019,54309.78456888001 2023-10-21,14:21:22.000,294,11057192,-795,0,1697898081,13013.466657019999,82.68833876999997,54309.88937568 2023-10-21,14:21:23.000,294,11057169,-795,0,1697898082,13013.392557609994,82.63899486000446,54309.92431128001 2023-10-21,14:21:24.000,294,11057167,-795,0,1697898083,13013.331930819993,82.62489659999846,54309.87540144 2023-10-21,14:21:25.000,294,11057222,-795,0,1697898084,13013.278040339988,82.54030703999888,54309.83347872001 2023-10-21,14:21:26.000,294,11057236,-795,0,1697898085,13013.338667129989,82.52620878000016,54309.791556000004 2023-10-21,14:21:27.000,294,11057206,-795,0,1697898086,13013.412766539994,82.4557174799993,54309.88238856001 2023-10-21,14:21:28.000,294,11057209,-795,0,1697898087,13013.432975469994,82.42752096000186,54309.931298400006 2023-10-21,14:21:29.000,294,11057232,-795,0,1697898088,13013.426239159999,82.36407879000035,54309.84046584 2023-10-21,14:21:30.000,294,11057152,-795,0,1697898089,13013.554229049994,82.37817704999907,54309.88238856001 2023-10-21,14:21:31.000,294,11057190,-795,0,1697898090,13013.554229049994,82.33588227000291,54310.00116960001 2023-10-21,14:21:32.000,294,11057152,-795,0,1697898091,13013.513811189994,82.36407879000035,54310.02213096001 2023-10-21,14:21:33.000,294,11057150,-795,0,1697898092,13013.554229049994,82.37817704999907,54309.99418248 2023-10-21,14:21:34.000,294,11057192,-795,0,1697898093,13013.486865949999,82.49801226000272,54309.959246880004 2023-10-21,14:21:35.000,294,11057201,-795,0,1697898094,13013.574437979994,82.47686487000465,54309.98719536 2023-10-21,14:21:36.000,294,11057159,-795,0,1697898095,13013.614855839995,82.4204718300025,54310.06405368 2023-10-21,14:21:37.000,294,11057217,-795,0,1697898096,13013.574437979994,82.29358748999948,54310.1059764 2023-10-21,14:21:38.000,294,11057213,-795,0,1697898097,13013.58117428999,82.23014531999797,54310.23174456 2023-10-21,14:21:39.000,294,11057104,-795,0,1697898098,13013.574437979994,82.15260488999775,54310.2107832 2023-10-21,14:21:40.000,294,11057176,-795,0,1697898099,13013.534020119994,82.11735924000095,54310.27366728 2023-10-21,14:21:41.000,294,11057240,-795,0,1697898100,13013.493602259994,82.06801532999816,54310.23873168001 2023-10-21,14:21:42.000,294,11057174,-795,0,1697898101,13013.507074879999,82.08211359000416,54310.25270592 2023-10-21,14:21:43.000,294,11057256,-795,0,1697898102,13013.554229049994,81.9270327300037,54310.34353848 2023-10-21,14:21:44.000,294,11057203,-795,0,1697898103,13013.412766539994,81.9622783800005,54310.11296352 2023-10-21,14:21:45.000,294,11057181,-795,0,1697898104,13013.412766539994,81.90588533999835,54310.1758476 2023-10-21,14:21:46.000,294,11057189,-795,0,1697898105,13013.52054749999,81.83539404000476,54310.413409680004 2023-10-21,14:21:47.000,294,11057199,-795,0,1697898106,13013.432975469994,81.7508044799979,54310.44834528 2023-10-21,14:21:48.000,294,11057172,-795,0,1697898107,13013.352139749994,81.69441144000302,54310.34353848 2023-10-21,14:21:49.000,294,11057196,-795,0,1697898108,13013.311721889993,81.65916578999895,54310.37847408 2023-10-21,14:21:50.000,294,11057194,-795,0,1697898109,13013.190468309993,81.60982188000344,54310.25270592 2023-10-21,14:21:51.000,294,11057210,-795,0,1697898110,13013.096159970002,81.52523232000385,54310.245718800004 2023-10-21,14:21:52.000,294,11057226,-795,0,1697898111,13013.015324250002,81.4053971100002,54310.32257712 2023-10-21,14:21:53.000,294,11057233,-795,0,1697898112,13012.941224839997,81.29261103000317,54310.35751272001 2023-10-21,14:21:54.000,294,11057147,-795,0,1697898113,13012.806498639991,81.2573653799991,54310.245718800004 2023-10-21,14:21:55.000,294,11057180,-795,0,1697898114,13012.678508749996,81.22916886000166,54310.18982184001 2023-10-21,14:21:56.000,294,11057236,-795,0,1697898115,13012.66503612999,81.20802147000359,54310.1758476 2023-10-21,14:21:57.000,294,11057217,-795,0,1697898116,13012.63135458,81.16572669000016,54310.1758476 2023-10-21,14:21:58.000,294,11057167,-795,0,1697898117,13012.62461826999,81.16572669000016,54310.13392488 2023-10-21,14:21:59.000,294,11057223,-795,0,1697898118,13012.54378254999,81.1586775600008,54310.07104080001 2023-10-21,14:22:00.000,294,11057202,-795,0,1697898119,13012.48315575999,81.21507060000295,54309.966234 2023-10-21,14:22:01.000,294,11057182,-795,0,1697898120,13012.48989207,81.29261103000317,54310.1758476 2023-10-21,14:22:02.000,294,11057161,-795,0,1697898121,13012.44947421,81.36310233000404,54310.126937760004 2023-10-21,14:22:03.000,294,11057196,-795,0,1697898122,13012.436001589995,81.31375842000125,54310.2107832 2023-10-21,14:22:04.000,294,11057183,-795,0,1697898123,13012.34169324999,81.24326712000038,54310.1059764 2023-10-21,14:22:05.000,294,11057161,-795,0,1697898124,13012.240648599989,81.11638278000464,54309.98719536 2023-10-21,14:22:06.000,294,11057229,-795,0,1697898125,13012.159812879989,81.08818625999993,54310.01514384 2023-10-21,14:22:07.000,294,11057182,-795,0,1697898126,13012.153076569994,80.98244931000227,54310.06405368 2023-10-21,14:22:08.000,294,11057205,-795,0,1697898127,13012.092449779993,80.98244931000227,54310.08501504 2023-10-21,14:22:09.000,294,11057215,-795,0,1697898128,13012.078977159988,80.92605627000012,54309.95225976001 2023-10-21,14:22:10.000,294,11057203,-795,0,1697898129,13011.998141440003,80.84146671000053,54309.98719536 2023-10-21,14:22:11.000,294,11057179,-795,0,1697898130,13012.025086679998,80.84851583999989,54309.959246880004 2023-10-21,14:22:12.000,294,11057196,-795,0,1697898131,13011.964459889998,80.80622106000374,54309.99418248 2023-10-21,14:22:13.000,294,11057149,-795,0,1697898132,13011.984668819998,80.67228759000136,54310.02213096001 2023-10-21,14:22:14.000,294,11057160,-795,0,1697898133,13011.843206309997,80.69343497999944,54309.85444008001 2023-10-21,14:22:15.000,294,11057204,-795,0,1697898134,13011.822997379997,80.62294367999857,54309.861427200005 2023-10-21,14:22:16.000,294,11057184,-795,0,1697898135,13011.843206309997,80.60884541999985,54309.99418248 2023-10-21,14:22:17.000,294,11057191,-795,0,1697898136,13011.836470000002,80.5524523799977,54309.959246880004 2023-10-21,14:22:18.000,294,11057208,-795,0,1697898137,13011.782579519997,80.58769803000177,54309.91732416 2023-10-21,14:22:19.000,294,11057154,-795,0,1697898138,13011.782579519997,80.55950151000434,54309.95225976001 2023-10-21,14:22:20.000,294,11057185,-795,0,1697898139,13011.708480109992,80.58769803000177,54309.86841432 2023-10-21,14:22:21.000,294,11057139,-795,0,1697898140,13011.715216420002,80.50310847000219,54309.84745296 2023-10-21,14:22:22.000,294,11057215,-795,0,1697898141,13011.735425350002,80.42556804000196,54309.95225976001 2023-10-21,14:22:23.000,294,11057185,-795,0,1697898142,13011.728689039992,80.34802761000174,54310.00116960001 2023-10-21,14:22:24.000,294,11057229,-795,0,1697898143,13011.580490219996,80.3057328299983,54309.70072344 2023-10-21,14:22:25.000,294,11057242,-795,0,1697898144,13011.708480109992,80.18589762000192,54309.88937568 2023-10-21,14:22:26.000,294,11057183,-795,0,1697898145,13011.695007490001,80.16475023000385,54309.966234 2023-10-21,14:22:27.000,294,11057148,-795,0,1697898146,13011.620908079996,80.19999588000064,54309.966234 2023-10-21,14:22:28.000,294,11057150,-795,0,1697898147,13011.526599739991,80.24229066000407,54309.94527264 2023-10-21,14:22:29.000,294,11057234,-795,0,1697898148,13011.439027709996,80.24933979000343,54309.92431128001 2023-10-21,14:22:30.000,294,11057222,-795,0,1697898149,13011.26388364999,80.22114326999872,54309.75662040001 2023-10-21,14:22:31.000,294,11057230,-795,0,1697898150,13011.12915745,80.17884849000257,54309.74963328 2023-10-21,14:22:32.000,294,11057272,-795,0,1697898151,13011.088739589999,80.11540632000106,54309.90334992001 2023-10-21,14:22:33.000,294,11057168,-795,0,1697898152,13010.873177669993,80.10130806000234,54309.763607520006 2023-10-21,14:22:34.000,294,11057198,-795,0,1697898153,13010.765396709998,80.12950457999978,54309.791556000004 2023-10-21,14:22:35.000,294,11057217,-795,0,1697898154,13010.664352059997,80.12245545000042,54309.84745296 2023-10-21,14:22:36.000,294,11057180,-795,0,1697898155,13010.576780030002,80.05901327999891,54309.84046584 2023-10-21,14:22:37.000,294,11057185,-795,0,1697898156,13010.462262759997,80.03081676000147,54309.70771056 2023-10-21,14:22:38.000,294,11057197,-795,0,1697898157,13010.33427287,79.93917807000253,54309.71469768001 2023-10-21,14:22:39.000,294,11057247,-795,0,1697898158,13010.24670083999,79.87573590000102,54309.65880072 2023-10-21,14:22:40.000,294,11057176,-795,0,1697898159,13010.13218357,79.79819547000079,54309.56796816001 2023-10-21,14:22:41.000,294,11057180,-795,0,1697898160,13010.08502939999,79.79114634000143,54309.5819424 2023-10-21,14:22:42.000,294,11057207,-795,0,1697898161,13010.06482046999,79.762949820004,54309.5819424 2023-10-21,14:22:43.000,294,11057202,-795,0,1697898162,13010.078293089995,79.762949820004,54309.50508408 2023-10-21,14:22:44.000,294,11057156,-795,0,1697898163,13009.957039509995,79.69950765000249,54309.43521288 2023-10-21,14:22:45.000,294,11057183,-795,0,1697898164,13009.781895449989,79.69245852000313,54309.15572808 2023-10-21,14:22:46.000,294,11057204,-795,0,1697898165,13009.728004969998,79.72770416999992,54309.17668944 2023-10-21,14:22:47.000,294,11057232,-795,0,1697898166,13009.707796039998,79.748851559998,54309.1976508 2023-10-21,14:22:48.000,294,11057157,-795,0,1697898167,13009.734741279994,79.76999895000336,54309.34438032 2023-10-21,14:22:49.000,294,11057220,-795,0,1697898168,13009.721268659989,79.762949820004,54309.16970232 2023-10-21,14:22:50.000,294,11057195,-795,0,1697898169,13009.667378179998,79.79114634000143,54309.23258640001 2023-10-21,14:22:51.000,294,11057187,-795,0,1697898170,13009.640432939988,79.78409721000207,54309.21861216 2023-10-21,14:22:52.000,294,11057174,-795,0,1697898171,13009.525915669998,79.7136059100012,54309.13476672001 2023-10-21,14:22:53.000,294,11057167,-795,0,1697898172,13009.458552570002,79.748851559998,54309.141753840006 2023-10-21,14:22:54.000,294,11057194,-795,0,1697898173,13009.364244229997,79.68540939000377,54308.974062960006 2023-10-21,14:22:55.000,294,11057219,-795,0,1697898174,13009.317090060002,79.68540939000377,54309.01598568001 2023-10-21,14:22:56.000,294,11057227,-795,0,1697898175,13009.283408509997,79.60786896000354,54309.022972800005 2023-10-21,14:22:57.000,294,11057179,-795,0,1697898176,13009.310353749992,79.60786896000354,54309.07886976 2023-10-21,14:22:58.000,294,11057244,-795,0,1697898177,13009.269935889992,79.57967243999883,54309.07886976 2023-10-21,14:22:59.000,294,11057191,-795,0,1697898178,13009.236254340001,79.64311461000034,54309.06489552001 2023-10-21,14:23:00.000,294,11057198,-795,0,1697898179,13009.148682309991,79.67131112999778,54308.87624328001 2023-10-21,14:23:01.000,294,11057189,-795,0,1697898180,13009.121737069996,79.69950765000249,54308.91117888 2023-10-21,14:23:02.000,294,11057183,-795,0,1697898181,13009.128473379991,79.74180242999864,54308.953101600004 2023-10-21,14:23:03.000,294,11057179,-795,0,1697898182,13009.04763765999,79.67836026000441,54308.91816600001 2023-10-21,14:23:04.000,294,11057193,-795,0,1697898183,13009.02742872999,79.58672156999819,54308.8133592 2023-10-21,14:23:05.000,294,11057239,-795,0,1697898184,13009.01395611,79.56557418000011,54308.855281920005 2023-10-21,14:23:06.000,294,11057208,-795,0,1697898185,13009.067846589991,79.60081983000418,54308.86226904 2023-10-21,14:23:07.000,294,11057137,-795,0,1697898186,13009.088055519991,79.69245852000313,54308.743488 2023-10-21,14:23:08.000,294,11057146,-795,0,1697898187,13009.256463270001,79.78409721000207,54308.89720464001 2023-10-21,14:23:09.000,294,11057201,-795,0,1697898188,13009.303617439997,79.93917807000253,54308.91816600001 2023-10-21,14:23:10.000,294,11057190,-795,0,1697898189,13009.344035299997,80.05196414999955,54308.91117888 2023-10-21,14:23:11.000,294,11057205,-795,0,1697898190,13009.310353749992,80.08720980000362,54308.806372080006 2023-10-21,14:23:12.000,294,11057206,-795,0,1697898191,13009.337298990002,80.10130806000234,54308.91117888 2023-10-21,14:23:13.000,294,11057204,-795,0,1697898192,13009.397925780002,80.08016067000426,54309.071882640004 2023-10-21,14:23:14.000,294,11057192,-795,0,1697898193,13009.357507920002,80.11540632000106,54309.0579084 2023-10-21,14:23:15.000,294,11057177,-795,0,1697898194,13009.317090060002,80.11540632000106,54309.00201144 2023-10-21,14:23:16.000,294,11057190,-795,0,1697898195,13009.391189469992,80.13655370999913,54308.953101600004 2023-10-21,14:23:17.000,294,11057204,-795,0,1697898196,13009.539388290003,80.1083571900017,54309.092844000006 2023-10-21,14:23:18.000,294,11057197,-795,0,1697898197,13009.640432939988,80.1436028399985,54309.190663680005 2023-10-21,14:23:19.000,294,11057213,-795,0,1697898198,13009.754950209994,80.1717993600032,54309.27450912 2023-10-21,14:23:20.000,294,11057221,-795,0,1697898199,13009.84252223999,80.15770110000449,54309.25354776001 2023-10-21,14:23:21.000,294,11057229,-795,0,1697898200,13009.99072106,80.1083571900017,54309.31643184 2023-10-21,14:23:22.000,294,11057189,-795,0,1697898201,13010.12544725999,80.08720980000362,54309.47014848001 2023-10-21,14:23:23.000,294,11057160,-795,0,1697898202,13010.219755599996,80.16475023000385,54309.574955280004 2023-10-21,14:23:24.000,294,11057127,-795,0,1697898203,13010.23322822,80.15770110000449,54309.56098104 2023-10-21,14:23:25.000,294,11057212,-795,0,1697898204,13010.14565618999,80.12245545000042,54309.48412272 2023-10-21,14:23:26.000,294,11057204,-795,0,1697898205,13010.16586511999,80.05196414999955,54309.56796816001 2023-10-21,14:23:27.000,294,11057196,-795,0,1697898206,13010.18607404999,80.01671850000275,54309.73565904001 2023-10-21,14:23:28.000,294,11057196,-795,0,1697898207,13010.219755599996,79.92507981000381,54309.763607520006 2023-10-21,14:23:29.000,294,11057210,-795,0,1697898208,13010.19281036,79.90393241999845,54309.791556000004 2023-10-21,14:23:30.000,294,11057202,-795,0,1697898209,13010.29385501,79.85458851000294,54309.79854312 2023-10-21,14:23:31.000,294,11057234,-795,0,1697898210,13010.374690730001,79.88983415999974,54309.94527264 2023-10-21,14:23:32.000,294,11057187,-795,0,1697898211,13010.502680619997,79.8616376400023,54309.95225976001 2023-10-21,14:23:33.000,294,11057189,-795,0,1697898212,13010.516153240002,80.00262024000403,54309.92431128001 2023-10-21,14:23:34.000,294,11057206,-795,0,1697898213,13010.623934199997,80.01671850000275,54309.99418248 2023-10-21,14:23:35.000,294,11057157,-795,0,1697898214,13010.677824680002,79.97442371999932,54310.07104080001 2023-10-21,14:23:36.000,294,11057206,-795,0,1697898215,13010.805814569998,79.90393241999845,54310.245718800004 2023-10-21,14:23:37.000,294,11057211,-795,0,1697898216,13010.805814569998,79.81934285999887,54310.3505256 2023-10-21,14:23:38.000,294,11057213,-795,0,1697898217,13010.819287189988,79.73475329999928,54310.22475744 2023-10-21,14:23:39.000,294,11057174,-795,0,1697898218,13010.832759809993,79.66426199999842,54310.2806544 2023-10-21,14:23:40.000,294,11057138,-795,0,1697898219,13010.839496119988,79.57967243999883,54310.38546120001 2023-10-21,14:23:41.000,294,11057224,-795,0,1697898220,13010.819287189988,79.54442679000203,54310.37847408 2023-10-21,14:23:42.000,294,11057220,-795,0,1697898221,13010.826023499998,79.45983723000245,54310.38546120001 2023-10-21,14:23:43.000,294,11057195,-795,0,1697898222,13010.852968739993,79.37524767000286,54310.434371040006 2023-10-21,14:23:44.000,294,11057227,-795,0,1697898223,13010.792341949993,79.38229680000222,54310.27366728 2023-10-21,14:23:45.000,294,11057187,-795,0,1697898224,13010.879913979988,79.33295288999943,54310.50424224001 2023-10-21,14:23:46.000,294,11057186,-795,0,1697898225,13010.852968739993,79.29770724000264,54310.32956424 2023-10-21,14:23:47.000,294,11057189,-795,0,1697898226,13010.886650289998,79.26246158999857,54310.40642256001 2023-10-21,14:23:48.000,294,11057120,-795,0,1697898227,13011.075266969994,79.22721594000177,54310.57411344001 2023-10-21,14:23:49.000,294,11057191,-795,0,1697898228,13011.055058039994,79.17082289999962,54310.664946 2023-10-21,14:23:50.000,294,11057184,-795,0,1697898229,13011.028112799999,79.14967551000154,54310.581100560004 2023-10-21,14:23:51.000,294,11057221,-795,0,1697898230,13011.04158541999,79.10738072999811,54310.67892024 2023-10-21,14:23:52.000,294,11057167,-795,0,1697898231,13011.08200327999,79.1214789900041,54310.72783008 2023-10-21,14:23:53.000,294,11057180,-795,0,1697898232,13011.135893759994,79.10738072999811,54310.916482320004 2023-10-21,14:23:54.000,294,11057204,-795,0,1697898233,13011.2302021,79.11442986000475,54310.916482320004 2023-10-21,14:23:55.000,294,11057216,-795,0,1697898234,13011.277356269995,79.13557725000283,54310.937443680006 2023-10-21,14:23:56.000,294,11057186,-795,0,1697898235,13011.398609849995,79.17787202999898,54311.133083040004 2023-10-21,14:23:57.000,294,11057180,-795,0,1697898236,13011.519863429996,79.11442986000475,54311.22391560001 2023-10-21,14:23:58.000,294,11057226,-795,0,1697898237,13011.526599739991,79.13557725000283,54311.30776104 2023-10-21,14:23:59.000,294,11057242,-795,0,1697898238,13011.540072359996,79.12852812000347,54311.27981256 2023-10-21,14:24:00.000,294,11057203,-795,0,1697898239,13011.634380700001,79.13557725000283,54311.3985936 2023-10-21,14:24:01.000,294,11057194,-795,0,1697898240,13011.681534869997,79.0932824699994,54311.608207200006 2023-10-21,14:24:02.000,294,11057187,-795,0,1697898241,13011.715216420002,79.06508595000196,54311.66410416 2023-10-21,14:24:03.000,294,11057167,-795,0,1697898242,13011.681534869997,79.00164378000045,54311.713014 2023-10-21,14:24:04.000,294,11057210,-795,0,1697898243,13011.661325939996,78.89590683000279,54311.72698824001 2023-10-21,14:24:05.000,294,11057248,-795,0,1697898244,13011.546808669991,78.85361204999936,54311.72000112 2023-10-21,14:24:06.000,294,11057210,-795,0,1697898245,13011.48618187999,78.87475944000471,54311.706026880005 2023-10-21,14:24:07.000,294,11057226,-795,0,1697898246,13011.519863429996,78.89590683000279,54311.85974352 2023-10-21,14:24:08.000,294,11057218,-795,0,1697898247,13011.47270926,78.90295596000215,54311.88070488 2023-10-21,14:24:09.000,294,11057232,-795,0,1697898248,13011.46597294999,78.81836640000256,54311.8527564 2023-10-21,14:24:10.000,294,11057191,-795,0,1697898249,13011.45250033,78.69148205999954,54311.92961472 2023-10-21,14:24:11.000,294,11057188,-795,0,1697898250,13011.53333605,78.53640119999909,54312.03442152001 2023-10-21,14:24:12.000,294,11057158,-795,0,1697898251,13011.49291819,78.4518116399995,54311.91564048001 2023-10-21,14:24:13.000,294,11057249,-795,0,1697898252,13011.587226529991,78.38132033999864,54312.0274344 2023-10-21,14:24:14.000,294,11057221,-795,0,1697898253,13011.580490219996,78.3531238200012,54311.97852456 2023-10-21,14:24:15.000,294,11057216,-795,0,1697898254,13011.641117009996,78.2896816499997,54311.992498800006 2023-10-21,14:24:16.000,294,11057211,-795,0,1697898255,13011.755634280002,78.27558339000097,54312.15320256001 2023-10-21,14:24:17.000,294,11057224,-795,0,1697898256,13011.775843210002,78.23328861000482,54312.24403512 2023-10-21,14:24:18.000,294,11057222,-795,0,1697898257,13011.836470000002,78.17689557000267,54312.23006088001 2023-10-21,14:24:19.000,294,11057207,-795,0,1697898258,13011.849942619992,78.17689557000267,54312.160189680006 2023-10-21,14:24:20.000,294,11057165,-795,0,1697898259,13011.957723580002,78.1557481800046,54312.23006088001 2023-10-21,14:24:21.000,294,11057193,-795,0,1697898260,13011.957723580002,78.16279731000395,54312.32089344001 2023-10-21,14:24:22.000,294,11057208,-795,0,1697898261,13011.971196199993,78.11345340000116,54312.36281616 2023-10-21,14:24:23.000,294,11057196,-795,0,1697898262,13012.011614059993,78.08525688000373,54312.38377752 2023-10-21,14:24:24.000,294,11057182,-795,0,1697898263,13011.964459889998,78.01476558000286,54312.376790400005 2023-10-21,14:24:25.000,294,11057232,-795,0,1697898264,13012.045295609998,77.97247079999943,54312.446661600006 2023-10-21,14:24:26.000,294,11057226,-795,0,1697898265,13012.173285499994,77.91607776000455,54312.65627520001 2023-10-21,14:24:27.000,294,11057151,-795,0,1697898266,13012.274330149994,77.82443906999833,54312.544481280005 2023-10-21,14:24:28.000,294,11057157,-795,0,1697898267,13012.38211110999,77.71870212000067,54312.67024944 2023-10-21,14:24:29.000,294,11057197,-715,0,1697898268,13012.395583729995,77.66230907999852,54312.57941688 2023-10-21,14:24:30.000,294,11057112,-795,0,1697898269,13012.52357361999,77.59886691000429,54312.67024944 2023-10-21,14:24:31.000,294,11057182,-795,0,1697898270,13012.638090889996,77.52132648000406,54312.76806912 2023-10-21,14:24:32.000,294,11057215,-795,0,1697898271,13012.698717679996,77.48608082999999,54312.830953200006 2023-10-21,14:24:33.000,294,11057196,-795,0,1697898272,13012.73239923,77.52837561000342,54312.879863040005 2023-10-21,14:24:34.000,294,11057282,-795,0,1697898273,13012.819971259996,77.54247387000214,54312.94274712001 2023-10-21,14:24:35.000,294,11057174,-795,0,1697898274,13012.907543289992,77.52132648000406,54312.81697896 2023-10-21,14:24:36.000,294,11057180,-795,0,1697898275,13013.082687349997,77.52132648000406,54312.96370848 2023-10-21,14:24:37.000,294,11057208,-795,0,1697898276,13013.123105209997,77.48608082999999,54312.87287592001 2023-10-21,14:24:38.000,294,11057216,-795,0,1697898277,13013.230886169993,77.42263865999848,54312.85191456001 2023-10-21,14:24:39.000,294,11057186,-795,0,1697898278,13013.311721889993,77.36624562000361,54312.83794032 2023-10-21,14:24:40.000,294,11057186,-795,0,1697898279,13013.399293919989,77.33099996999954,54312.91479864 2023-10-21,14:24:41.000,294,11057193,-795,0,1697898280,13013.58117428999,77.31690171000082,54313.145373600004 2023-10-21,14:24:42.000,294,11057188,-795,0,1697898281,13013.68895525,77.30985258000146,54313.19428344 2023-10-21,14:24:43.000,294,11057170,-795,0,1697898282,13013.80347251999,77.29575432000274,54313.24319328 2023-10-21,14:24:44.000,294,11057188,-795,0,1697898283,13013.83041776,77.2393612800006,54313.23620616001 2023-10-21,14:24:45.000,294,11057201,-795,0,1697898284,13013.837154069995,77.1900173699978,54313.18729632001 2023-10-21,14:24:46.000,294,11057156,-795,0,1697898285,13013.91125348,77.16182085000037,54313.24319328 2023-10-21,14:24:47.000,294,11057237,-795,0,1697898286,13013.998825509996,77.09837867999886,54313.3899228 2023-10-21,14:24:48.000,294,11057170,-795,0,1697898287,13014.052715990001,77.16886997999973,54313.30607736001 2023-10-21,14:24:49.000,294,11057169,-795,0,1697898288,13014.207651119992,77.14067346000229,54313.5296652 2023-10-21,14:24:50.000,294,11057182,-795,0,1697898289,13014.261541599997,77.15477172000101,54313.54363944001 2023-10-21,14:24:51.000,294,11057193,-795,0,1697898290,13014.416476730003,77.0913295499995,54313.74626592 2023-10-21,14:24:52.000,294,11057197,-795,0,1697898291,13014.470367209993,77.0560839000027,54313.82312424 2023-10-21,14:24:53.000,294,11057251,-795,0,1697898292,13014.517521379988,76.9926417300012,54313.87203408 2023-10-21,14:24:54.000,294,11057237,-795,0,1697898293,13014.510785069993,76.93624868999905,54313.8440856 2023-10-21,14:24:55.000,294,11057196,-795,0,1697898294,13014.530993999993,76.92215043000033,54313.92094392 2023-10-21,14:24:56.000,294,11057232,-795,0,1697898295,13014.625302339999,76.90805217000161,54314.20042872 2023-10-21,14:24:57.000,294,11057193,-795,0,1697898296,13014.692665439994,76.83756087000074,54314.30523552 2023-10-21,14:24:58.000,294,11057199,-795,0,1697898297,13014.773501159994,76.7811678299986,54314.340171120006 2023-10-21,14:24:59.000,294,11057162,-795,0,1697898298,13014.86107318999,76.83051174000138,54314.270299920005 2023-10-21,14:25:00.000,294,11057151,-795,0,1697898299,13014.94864522,76.8093643500033,54314.41702944 2023-10-21,14:25:01.000,294,11057215,-795,0,1697898300,13014.96211783999,76.76706956999988,54314.556771840005 2023-10-21,14:25:02.000,294,11057204,-795,0,1697898301,13015.056426179995,76.73887305000244,54314.73843696 2023-10-21,14:25:03.000,294,11057225,-795,0,1697898302,13015.15073452,76.73887305000244,54314.81529528001 2023-10-21,14:25:04.000,294,11057174,-795,0,1697898303,13015.15073452,76.70362739999837,54314.81529528001 2023-10-21,14:25:05.000,294,11057182,-795,0,1697898304,13015.238306549996,76.69657826999901,54314.96901192 2023-10-21,14:25:06.000,294,11057273,-795,0,1697898305,13015.298933339996,76.67543088000093,54315.12971568001 2023-10-21,14:25:07.000,294,11057195,-795,0,1697898306,13015.352823820002,76.63313610000478,54315.26247096 2023-10-21,14:25:08.000,294,11057153,-795,0,1697898307,13015.467341089992,76.56264480000391,54315.35330352 2023-10-21,14:25:09.000,294,11057210,-795,0,1697898308,13015.379769059997,76.54149740999856,54315.33932928001 2023-10-21,14:25:10.000,294,11057210,-795,0,1697898309,13015.420186919997,76.54149740999856,54315.4511232 2023-10-21,14:25:11.000,294,11057223,-795,0,1697898310,13015.460604779997,76.47805524000432,54315.5908656 2023-10-21,14:25:12.000,294,11057186,-795,0,1697898311,13015.480813709997,76.44280959000025,54315.730608000005 2023-10-21,14:25:13.000,294,11057239,-795,0,1697898312,13015.507758949992,76.36526916000003,54315.905286 2023-10-21,14:25:14.000,294,11057203,-795,0,1697898313,13015.501022639997,76.3511709000013,54315.93323448 2023-10-21,14:25:15.000,294,11057214,-795,0,1697898314,13015.453868470002,76.2877287299998,54315.93323448 2023-10-21,14:25:16.000,294,11057155,-795,0,1697898315,13015.527967879993,76.23133568999765,54316.05201552 2023-10-21,14:25:17.000,294,11057188,-795,0,1697898316,13015.622276219998,76.252483080003,54316.19874504 2023-10-21,14:25:18.000,294,11057250,-795,0,1697898317,13015.608803599993,76.37231828999938,54316.26861624 2023-10-21,14:25:19.000,294,11057202,-795,0,1697898318,13015.588594669993,76.43576046000089,54316.352461680006 2023-10-21,14:25:20.000,294,11057211,-795,0,1697898319,13015.622276219998,76.49215350000304,54316.47822984 2023-10-21,14:25:21.000,294,11057190,-795,0,1697898320,13015.615539910003,76.44280959000025,54316.6738692 2023-10-21,14:25:22.000,294,11057242,-795,0,1697898321,13015.561649429997,76.3864165499981,54316.79265024 2023-10-21,14:25:23.000,294,11057235,-795,0,1697898322,13015.453868470002,76.26658134000172,54316.84156008 2023-10-21,14:25:24.000,294,11057163,-795,0,1697898323,13015.373032750002,76.21018829999957,54316.8834828 2023-10-21,14:25:25.000,294,11057208,-795,0,1697898324,13015.285460719992,76.14674612999806,54316.904444160005 2023-10-21,14:25:26.000,294,11057212,-795,0,1697898325,13015.137261899996,76.11854961000063,54316.8136116 2023-10-21,14:25:27.000,294,11057197,-795,0,1697898326,13015.00927201,76.0410091800004,54316.799637359996 2023-10-21,14:25:28.000,294,11057186,-795,0,1697898327,13014.96211783999,76.01986179000232,54316.967328239996 2023-10-21,14:25:29.000,294,11057272,-795,0,1697898328,13014.874545809995,75.97051787999953,54317.14200624001 2023-10-21,14:25:30.000,294,11057255,-795,0,1697898329,13014.78697378,76.09740222000255,54317.121044880005 2023-10-21,14:25:31.000,294,11057125,-795,0,1697898330,13014.76676485,76.08330396000383,54317.135019119996 2023-10-21,14:25:32.000,294,11057199,-795,0,1697898331,13014.733083299994,76.07625483000447,54317.10707064 2023-10-21,14:25:33.000,294,11057235,-795,0,1697898332,13014.76002853999,76.09035309000319,54317.15598048 2023-10-21,14:25:34.000,294,11057231,-795,0,1697898333,13014.69940174999,76.1396969999987,54317.07912216 2023-10-21,14:25:35.000,294,11057202,-795,0,1697898334,13014.73981960999,76.20313917000021,54317.09309640001 2023-10-21,14:25:36.000,294,11057195,-795,0,1697898335,13014.76002853999,76.2877287299998,54317.25380016 2023-10-21,14:25:37.000,294,11057221,-795,0,1697898336,13014.80718271,76.20313917000021,54317.33065848001 2023-10-21,14:25:38.000,294,11057201,-795,0,1697898337,13014.685929129999,76.19609004000085,54317.30969712001 2023-10-21,14:25:39.000,294,11057187,-795,0,1697898338,13014.591620789994,76.11854961000063,54317.3725812 2023-10-21,14:25:40.000,294,11057196,-795,0,1697898339,13014.376058870002,76.05510743999912,54317.27476152 2023-10-21,14:25:41.000,294,11057206,-795,0,1697898340,13014.382795179998,75.9775670099989,54317.22585168 2023-10-21,14:25:42.000,294,11057201,-795,0,1697898341,13014.275014220002,75.89297744999931,54317.21886456 2023-10-21,14:25:43.000,294,11057204,-795,0,1697898342,13014.301959459997,75.85068267000315,54317.34463272 2023-10-21,14:25:44.000,294,11057194,-795,0,1697898343,13014.281750529997,75.83658441000443,54317.27476152 2023-10-21,14:25:45.000,294,11057200,-795,0,1697898344,13014.403004109998,75.8295352799978,54317.32367136 2023-10-21,14:25:46.000,294,11057157,-795,0,1697898345,13014.463630899998,75.8295352799978,54317.42847816001 2023-10-21,14:25:47.000,294,11057186,-795,0,1697898346,13014.436685659988,75.80838788999972,54317.38655544 2023-10-21,14:25:48.000,294,11057216,-795,0,1697898347,13014.423213039998,75.8295352799978,54317.38655544 2023-10-21,14:25:49.000,294,11057203,-795,0,1697898348,13014.315432080002,75.80838788999972,54317.29572288 2023-10-21,14:25:50.000,294,11057211,-795,0,1697898349,13014.389531489993,75.794289630001,54317.37956832001 2023-10-21,14:25:51.000,294,11057180,-795,0,1697898350,13014.423213039998,75.82248614999844,54317.5123236 2023-10-21,14:25:52.000,294,11057245,-795,0,1697898351,13014.382795179998,75.85773180000251,54317.56123344 2023-10-21,14:25:53.000,294,11057215,-795,0,1697898352,13014.288486839992,75.90002657999867,54317.693988720006 2023-10-21,14:25:54.000,294,11057217,-795,0,1697898353,13014.254805290002,76.01986179000232,54317.65905312 2023-10-21,14:25:55.000,294,11057201,-795,0,1697898354,13014.254805290002,76.14674612999806,54317.575207680005 2023-10-21,14:25:56.000,294,11057194,-795,0,1697898355,13014.342377319997,76.37231828999938,54317.73591144001 2023-10-21,14:25:57.000,294,11057207,-795,0,1697898356,13014.396267800003,76.49215350000304,54317.77783416 2023-10-21,14:25:58.000,294,11057226,-795,0,1697898357,13014.443421969998,76.69657826999901,54317.77783416 2023-10-21,14:25:59.000,294,11057180,-795,0,1697898358,13014.557939239989,76.85165912999946,54317.81975688 2023-10-21,14:26:00.000,294,11057244,-795,0,1697898359,13014.645511269999,76.95034694999777,54317.88962808 2023-10-21,14:26:01.000,294,11057217,-795,0,1697898360,13014.76002853999,76.93624868999905,54318.127190160005 2023-10-21,14:26:02.000,294,11057179,-795,0,1697898361,13014.793710089994,76.97854347000248,54318.16911288001 2023-10-21,14:26:03.000,294,11057238,-795,0,1697898362,13014.955381529995,77.13362433000293,54318.23898408001 2023-10-21,14:26:04.000,294,11057188,-795,0,1697898363,13015.09010773,77.37329475000297,54318.25295832 2023-10-21,14:26:05.000,294,11057196,-795,0,1697898364,13015.298933339996,77.5142773500047,54318.23199696 2023-10-21,14:26:06.000,294,11057193,-795,0,1697898365,13015.379769059997,77.66230907999852,54318.350778 2023-10-21,14:26:07.000,294,11057220,-795,0,1697898366,13015.521231569997,77.73280037999939,54318.40667496001 2023-10-21,14:26:08.000,294,11057203,-795,0,1697898367,13015.723320869998,77.76804603000346,54318.49750752 2023-10-21,14:26:09.000,294,11057232,-795,0,1697898368,13015.851310759994,77.85263559000305,54318.49750752 2023-10-21,14:26:10.000,294,11057212,-795,0,1697898369,13016.01971850999,77.85263559000305,54318.49750752 2023-10-21,14:26:11.000,294,11057157,-795,0,1697898370,13016.316116149996,77.78919342000154,54318.5953272 2023-10-21,14:26:12.000,294,11057152,-795,0,1697898371,13016.423897109991,77.75394777000474,54318.679172640004 2023-10-21,14:26:13.000,294,11057207,-795,0,1697898372,13016.592304860002,77.7962425500009,54318.630262800005 2023-10-21,14:26:14.000,294,11057237,-795,0,1697898373,13016.733767370002,77.8314881999977,54318.60231432001 2023-10-21,14:26:15.000,294,11057233,-795,0,1697898374,13016.956065599989,77.81738993999898,54318.5953272 2023-10-21,14:26:16.000,294,11057211,-795,0,1697898375,13017.15815489999,77.82443906999833,54318.7350696 2023-10-21,14:26:17.000,294,11057200,-795,0,1697898376,13017.44107991999,77.75394777000474,54318.78397944 2023-10-21,14:26:18.000,294,11057186,-795,0,1697898377,13017.616223979996,77.73280037999939,54318.700134000006 2023-10-21,14:26:19.000,294,11057249,-795,0,1697898378,13017.872203760002,77.69050560000323,54318.6651984 2023-10-21,14:26:20.000,294,11057182,-795,0,1697898379,13018.121447229998,77.66935820999788,54318.728082480004 2023-10-21,14:26:21.000,294,11057194,-795,0,1697898380,13018.370690699994,77.66230907999852,54318.68615976 2023-10-21,14:26:22.000,294,11057197,-795,0,1697898381,13018.68729727,77.67640734000452,54318.72109536001 2023-10-21,14:26:23.000,294,11057190,-795,0,1697898382,13019.030849080002,77.74689863999811,54318.74205672001 2023-10-21,14:26:24.000,294,11057234,-795,0,1697898383,13019.286828859993,77.83853733000433,54318.72109536001 2023-10-21,14:26:25.000,294,11057178,-795,0,1697898384,13019.563017569999,77.78919342000154,54318.74205672001 2023-10-21,14:26:26.000,294,11057180,-795,0,1697898385,13019.711216389995,77.71165299000131,54318.76301808 2023-10-21,14:26:27.000,294,11057173,-795,0,1697898386,13019.92004199999,77.57067038999958,54318.88179912 2023-10-21,14:26:28.000,294,11057209,-795,0,1697898387,13019.9874051,77.39444214000105,54318.92372184 2023-10-21,14:26:29.000,294,11057214,-795,0,1697898388,13020.095186059996,77.21116476000316,54318.867824880006 2023-10-21,14:26:30.000,294,11057223,-795,0,1697898389,13020.182758089992,76.9926417300012,54318.83987640001 2023-10-21,14:26:31.000,294,11057236,-795,0,1697898390,13020.330956910002,76.86575738999818,54318.846863520004 2023-10-21,14:26:32.000,294,11057158,-795,0,1697898391,13020.580200379998,76.75297131000116,54319.04949 2023-10-21,14:26:33.000,294,11057188,-795,0,1697898392,13020.741871819999,76.66133262000221,54319.12634832001 2023-10-21,14:26:34.000,294,11057204,-795,0,1697898393,13020.768817059994,76.56969393000327,54319.1892324 2023-10-21,14:26:35.000,294,11057226,-795,0,1697898394,13020.82270754,76.49215350000304,54319.12634832001 2023-10-21,14:26:36.000,294,11057177,-795,0,1697898395,13020.950697429995,76.42166220000217,54319.301026320005 2023-10-21,14:26:37.000,294,11057224,-795,0,1697898396,13020.99785159999,76.34412177000195,54319.27307784001 2023-10-21,14:26:38.000,294,11057173,-755,0,1697898397,13021.05847838999,76.30182698999852,54319.38487176 2023-10-21,14:26:39.000,294,11057209,-715,0,1697898398,13021.031533149995,76.1890409100015,54319.32198768001 2023-10-21,14:26:40.000,294,11057212,-795,0,1697898399,13021.07868731999,76.04805830999976,54319.47570432 2023-10-21,14:26:41.000,294,11057196,-795,0,1697898400,13021.18646828,75.92822310000338,54319.62243384 2023-10-21,14:26:42.000,294,11057176,-795,0,1697898401,13021.287512930001,75.8436335400038,54319.755189120006 2023-10-21,14:26:43.000,294,11057153,-795,0,1697898402,13021.381821269992,75.78724050000164,54319.8180732 2023-10-21,14:26:44.000,294,11057199,-795,0,1697898403,13021.375084959996,75.63920877000055,54319.76217624 2023-10-21,14:26:45.000,294,11057162,-795,0,1697898404,13021.381821269992,75.57576659999904,54319.873970160006 2023-10-21,14:26:46.000,294,11057184,-795,0,1697898405,13021.348139720001,75.42068573999859,54319.8879444 2023-10-21,14:26:47.000,294,11057233,-795,0,1697898406,13021.361612339992,75.30085053000221,54320.069609520004 2023-10-21,14:26:48.000,294,11057231,-795,0,1697898407,13021.314458169996,75.22331010000198,54320.139480720005 2023-10-21,14:26:49.000,294,11057215,-795,0,1697898408,13021.260567689991,75.03298359000473,54320.12550648 2023-10-21,14:26:50.000,294,11057198,-795,0,1697898409,13021.19994089999,74.96249229000387,54320.07659664 2023-10-21,14:26:51.000,294,11057213,-795,0,1697898410,13021.267304,74.89905012000236,54320.32114584 2023-10-21,14:26:52.000,294,11057192,-795,0,1697898411,13021.240358759991,74.7933131700047,54320.404991280004 2023-10-21,14:26:53.000,294,11057221,-795,0,1697898412,13021.10563256,74.68757621999976,54320.43293976 2023-10-21,14:26:54.000,294,11057210,-795,0,1697898413,13020.92375219,74.61708491999889,54320.377042800006 2023-10-21,14:26:55.000,294,11057211,-795,0,1697898414,13020.708190269994,74.55364275000466,54320.404991280004 2023-10-21,14:26:56.000,294,11057184,-795,0,1697898415,13020.661036099998,74.41970928000228,54320.544733680006 2023-10-21,14:26:57.000,294,11057210,-795,0,1697898416,13020.526309899993,74.27872668000055,54320.74736016 2023-10-21,14:26:58.000,294,11057197,-795,0,1697898417,13020.485892039993,74.17298973000288,54320.761334400006 2023-10-21,14:26:59.000,294,11057192,-795,0,1697898418,13020.324220599992,74.08135104000394,54320.63556624001 2023-10-21,14:27:00.000,294,11057191,-795,0,1697898419,13020.317484289997,74.01790887000243,54320.74736016 2023-10-21,14:27:01.000,294,11057200,-795,0,1697898420,13020.182758089992,74.07430191000458,54320.80325712001 2023-10-21,14:27:02.000,294,11057207,-795,0,1697898421,13020.034559269996,74.06725277999794,54320.859154080004 2023-10-21,14:27:03.000,294,11057248,-795,0,1697898422,13019.92677831,73.99676148000435,54320.90107680001 2023-10-21,14:27:04.000,294,11057235,-795,0,1697898423,13019.751634249995,73.98266321999836,54320.87312832001 2023-10-21,14:27:05.000,294,11057212,-795,0,1697898424,13019.670798529994,73.93331931000284,54321.01985784001 2023-10-21,14:27:06.000,294,11057195,-795,0,1697898425,13019.589962809994,73.8769262700007,54321.10370328 2023-10-21,14:27:07.000,294,11057142,-795,0,1697898426,13019.488918159994,73.88397540000005,54321.16658736001 2023-10-21,14:27:08.000,294,11057170,-795,0,1697898427,13019.421555059998,73.90512278999813,54321.194535840004 2023-10-21,14:27:09.000,294,11057222,-795,0,1697898428,13019.401346129998,73.91217192000477,54321.29235552 2023-10-21,14:27:10.000,294,11057208,-795,0,1697898429,13019.313774099988,73.86282801000198,54321.23645856001 2023-10-21,14:27:11.000,294,11057200,-795,0,1697898430,13019.165575279992,73.79938584000047,54321.313316880005 2023-10-21,14:27:12.000,294,11057196,-795,0,1697898431,13019.111684800002,73.77823845000239,54321.494982 2023-10-21,14:27:13.000,294,11057197,-795,0,1697898432,13018.943277049992,73.80643496999983,54321.58581456 2023-10-21,14:27:14.000,294,11057184,-795,0,1697898433,13018.78834192,73.75004192999768,54321.60677592 2023-10-21,14:27:15.000,294,11057162,-795,0,1697898434,13018.62667048,73.67250150000473,54321.5648532 2023-10-21,14:27:16.000,294,11057202,-795,0,1697898435,13018.56604369,73.52446977000363,54321.66267288 2023-10-21,14:27:17.000,294,11057203,-795,0,1697898436,13018.491944279995,73.4187328199987,54321.697608480004 2023-10-21,14:27:18.000,294,11057194,-795,0,1697898437,13018.42458118,73.32004500000039,54321.72555696 2023-10-21,14:27:19.000,294,11057188,-795,0,1697898438,13018.37742700999,73.26365195999824,54321.697608480004 2023-10-21,14:27:20.000,294,11057244,-795,0,1697898439,13018.310063909994,73.22840631000145,54321.66966000001 2023-10-21,14:27:21.000,294,11057246,-795,0,1697898440,13018.269646049994,73.24250457000016,54321.75350544 2023-10-21,14:27:22.000,294,11057170,-795,0,1697898441,13018.283118669999,73.27775022000424,54321.83735088001 2023-10-21,14:27:23.000,294,11057236,-795,0,1697898442,13018.303327599999,73.40463455999998,54321.80241528 2023-10-21,14:27:24.000,294,11057177,-795,0,1697898443,13018.161865089998,73.52446977000363,54321.69062136001 2023-10-21,14:27:25.000,294,11057206,-795,0,1697898444,13018.101238299998,73.52446977000363,54321.71158272001 2023-10-21,14:27:26.000,294,11057187,-795,0,1697898445,13018.027138889993,73.51742064000427,54321.718569840006 2023-10-21,14:27:27.000,294,11057159,-795,0,1697898446,13017.979984719997,73.47512586000084,54321.80241528 2023-10-21,14:27:28.000,294,11057166,-795,0,1697898447,13017.926094239992,73.46102760000213,54321.80940240001 2023-10-21,14:27:29.000,294,11057206,-795,0,1697898448,13017.872203760002,73.47512586000084,54321.718569840006 2023-10-21,14:27:30.000,294,11057185,-795,0,1697898449,13017.858731139997,73.48922411999956,54321.68363424 2023-10-21,14:27:31.000,294,11057175,-795,0,1697898450,13017.885676379992,73.51742064000427,54321.83036376 2023-10-21,14:27:32.000,294,11057166,-795,0,1697898451,13017.878940069997,73.51742064000427,54321.73254408 2023-10-21,14:27:33.000,294,11057200,-795,0,1697898452,13017.919357929997,73.49627324999892,54321.66966000001 2023-10-21,14:27:34.000,294,11057211,-795,0,1697898453,13017.919357929997,73.52446977000363,54321.57184032001 2023-10-21,14:27:35.000,294,11057136,-795,0,1697898454,13017.899148999997,73.55971542000043,54321.51594336 2023-10-21,14:27:36.000,294,11057204,-795,0,1697898455,13018.020402579998,73.6302067200013,54321.5648532 2023-10-21,14:27:37.000,294,11057198,-795,0,1697898456,13018.074293059988,73.77823845000239,54321.61376304 2023-10-21,14:27:38.000,294,11057199,-795,0,1697898457,13018.121447229998,73.91922105000413,54321.53690472 2023-10-21,14:27:39.000,294,11057138,-795,0,1697898458,13018.195546639989,74.03200713000115,54321.48799488 2023-10-21,14:27:40.000,294,11057153,-795,0,1697898459,13018.370690699994,74.14479320999817,54321.51594336 2023-10-21,14:27:41.000,294,11057168,-795,0,1697898460,13018.49868058999,74.16594060000352,54321.494982 2023-10-21,14:27:42.000,294,11057236,-795,0,1697898461,13018.51888951999,74.24348103000375,54321.46703352 2023-10-21,14:27:43.000,294,11057232,-795,0,1697898462,13018.673824649995,74.26462842000183,54321.4600464 2023-10-21,14:27:44.000,294,11057221,-795,0,1697898463,13018.734451439996,74.40561102000356,54321.30632976001 2023-10-21,14:27:45.000,294,11057198,-795,0,1697898464,13018.82875978,74.44790579999972,54321.362226720004 2023-10-21,14:27:46.000,294,11057188,-795,0,1697898465,13018.950013360001,74.54659361999802,54321.34126536 2023-10-21,14:27:47.000,294,11057191,-795,0,1697898466,13019.051058010002,74.58183927000209,54321.34825248 2023-10-21,14:27:48.000,294,11057203,-795,0,1697898467,13019.125157419992,74.61708491999889,54321.34825248 2023-10-21,14:27:49.000,294,11057158,-795,0,1697898468,13019.185784209993,74.61003578999953,54321.145626000005 2023-10-21,14:27:50.000,294,11057229,-795,0,1697898469,13019.347455649993,74.63823231000424,54321.18754872001 2023-10-21,14:27:51.000,294,11057267,-795,0,1697898470,13019.455236609989,74.6452814400036,54321.075754800004 2023-10-21,14:27:52.000,294,11057177,-795,0,1697898471,13019.68427115,74.69462534999911,54321.243445680004 2023-10-21,14:27:53.000,294,11057238,-795,0,1697898472,13019.852678899995,74.72987100000319,54321.215497200006 2023-10-21,14:27:54.000,294,11057204,-795,0,1697898473,13019.973932479996,74.82150969000213,54321.15261312 2023-10-21,14:27:55.000,294,11057210,-795,0,1697898474,13020.169285470001,74.84970620999957,54321.08972904001 2023-10-21,14:27:56.000,294,11057175,-795,0,1697898475,13020.310747980002,74.82150969000213,54321.15261312 2023-10-21,14:27:57.000,294,11057203,-795,0,1697898476,13020.479155729998,74.90609925000172,54321.075754800004 2023-10-21,14:27:58.000,294,11057197,-795,0,1697898477,13020.714926579989,74.96249229000387,54321.1805616 2023-10-21,14:27:59.000,294,11057212,-795,0,1697898478,13020.97764266999,74.9272466399998,54321.13863888001 2023-10-21,14:28:00.000,294,11057193,-795,0,1697898479,13021.213413519996,74.94134489999851,54321.12466464 2023-10-21,14:28:01.000,294,11057218,-795,0,1697898480,13021.415502819997,74.94134489999851,54321.15261312 2023-10-21,14:28:02.000,294,11057188,-795,0,1697898481,13021.644537359993,74.94134489999851,54321.313316880005 2023-10-21,14:28:03.000,294,11057201,-795,0,1697898482,13021.799472489998,74.94839402999787,54321.320304 2023-10-21,14:28:04.000,294,11057204,-795,0,1697898483,13021.927462379994,74.89905012000236,54321.35523960001 2023-10-21,14:28:05.000,294,11057225,-795,0,1697898484,13022.03524333999,74.80036230000405,54321.313316880005 2023-10-21,14:28:06.000,294,11057184,-795,0,1697898485,13022.16323323,74.75101839000126,54321.34126536 2023-10-21,14:28:07.000,294,11057185,-795,0,1697898486,13022.452894559996,74.69462534999911,54321.494982 2023-10-21,14:28:08.000,294,11057225,-795,0,1697898487,13022.628038620001,74.65937970000232,54321.57184032001 2023-10-21,14:28:09.000,294,11057206,-795,0,1697898488,13022.762764819992,74.69462534999911,54321.58581456 2023-10-21,14:28:10.000,294,11057187,-795,0,1697898489,13022.769501130002,74.71577274000447,54321.72555696 2023-10-21,14:28:11.000,294,11057219,-795,0,1697898490,13022.749292200002,74.70872360999783,54321.65568576 2023-10-21,14:28:12.000,294,11057162,-795,0,1697898491,13022.756028509997,74.67347796000104,54321.746518320004 2023-10-21,14:28:13.000,294,11057217,-795,0,1697898492,13022.803182679992,74.65233057000296,54321.82337664 2023-10-21,14:28:14.000,294,11057219,-795,0,1697898493,13022.762764819992,74.6452814400036,54321.73254408 2023-10-21,14:28:15.000,294,11057211,-795,0,1697898494,13022.809918990002,74.63823231000424,54321.85831224001 2023-10-21,14:28:16.000,294,11057183,-795,0,1697898495,13022.776237439997,74.63118318000488,54321.87927360001 2023-10-21,14:28:17.000,294,11057159,-795,0,1697898496,13022.884018399993,74.61003578999953,54322.151771280005 2023-10-21,14:28:18.000,294,11057217,-795,0,1697898497,13022.843600539993,74.56069188000401,54322.151771280005 2023-10-21,14:28:19.000,294,11057238,-795,0,1697898498,13022.890754710003,74.51839710000058,54322.270552320006 2023-10-21,14:28:20.000,294,11057150,-795,0,1697898499,13022.910963640003,74.47610232000443,54322.200681120004 2023-10-21,14:28:21.000,294,11057162,-795,0,1697898500,13022.937908879998,74.47610232000443,54322.29151368001 2023-10-21,14:28:22.000,294,11057203,-795,0,1697898501,13023.012008289988,74.433807540001,54322.34042352001 2023-10-21,14:28:23.000,294,11057223,-795,0,1697898502,13023.126525559994,74.39151276000484,54322.557024240006 2023-10-21,14:28:24.000,294,11057236,-795,0,1697898503,13023.012008289988,74.38446362999821,54322.56401136 2023-10-21,14:28:25.000,294,11057253,-795,0,1697898504,13022.985063049993,74.38446362999821,54322.64086968 2023-10-21,14:28:26.000,294,11057193,-795,0,1697898505,13023.059162459998,74.31397233000462,54322.88541888001 2023-10-21,14:28:27.000,294,11057203,-795,0,1697898506,13023.032217219989,74.27872668000055,54322.871444640004 2023-10-21,14:28:28.000,294,11057187,-795,0,1697898507,13023.038953529998,74.20823537999968,54322.990225680005 2023-10-21,14:28:29.000,294,11057273,-795,0,1697898508,13023.059162459998,74.15889147000416,54322.9972128 2023-10-21,14:28:30.000,294,11057204,-795,0,1697898509,13023.160207109999,74.15889147000416,54323.08105824001 2023-10-21,14:28:31.000,294,11057206,-795,0,1697898510,13023.328614859995,74.21528450999904,54323.241762 2023-10-21,14:28:32.000,294,11057243,-795,0,1697898511,13023.409450579995,74.20118625000032,54323.48631120001 2023-10-21,14:28:33.000,294,11057226,-795,0,1697898512,13023.470077369995,74.2223336399984,54323.63304072001 2023-10-21,14:28:34.000,294,11057210,-795,0,1697898513,13023.50375892,74.23643190000439,54323.68893768 2023-10-21,14:28:35.000,294,11057219,-795,0,1697898514,13023.470077369995,74.17298973000288,54323.75182176001 2023-10-21,14:28:36.000,294,11057144,-795,0,1697898515,13023.45660474999,74.10954756000137,54323.779770240006 2023-10-21,14:28:37.000,294,11057110,-795,0,1697898516,13023.43639581999,74.08135104000394,54323.94047400001 2023-10-21,14:28:38.000,294,11057189,-795,0,1697898517,13023.46334106,74.02495800000179,54323.947461120006 2023-10-21,14:28:39.000,294,11057252,-795,0,1697898518,13023.409450579995,73.8769262700007,54324.25489440001 2023-10-21,14:28:40.000,294,11057211,-795,0,1697898519,13023.44313213,73.72184541000024,54324.31777848 2023-10-21,14:28:41.000,294,11057250,-795,0,1697898520,13023.470077369995,73.61610846000258,54324.39463680001 2023-10-21,14:28:42.000,294,11057228,-795,0,1697898521,13023.490286299995,73.61610846000258,54324.464508 2023-10-21,14:28:43.000,294,11057206,-795,0,1697898522,13023.510495229995,73.55266629000107,54324.499443600005 2023-10-21,14:28:44.000,294,11057192,-795,0,1697898523,13023.510495229995,73.55266629000107,54324.618224640006 2023-10-21,14:28:45.000,294,11057209,-795,0,1697898524,13023.4229232,73.53856803000235,54324.68809584001 2023-10-21,14:28:46.000,294,11057226,-795,0,1697898525,13023.449868439995,73.41168368999934,54324.82085112 2023-10-21,14:28:47.000,294,11057211,-795,0,1697898526,13023.449868439995,73.27775022000424,54324.89770944001 2023-10-21,14:28:48.000,294,11057153,-795,0,1697898527,13023.37576902999,73.1720132699993,54324.90469656001 2023-10-21,14:28:49.000,294,11057209,-795,0,1697898528,13023.32187855,73.0380798000042,54325.0584132 2023-10-21,14:28:50.000,294,11057250,-795,0,1697898529,13023.348823789995,72.91824459000054,54325.1981556 2023-10-21,14:28:51.000,294,11057174,-795,0,1697898530,13023.348823789995,72.83365503000095,54325.28200104001 2023-10-21,14:28:52.000,294,11057195,-795,0,1697898531,13023.26125176,72.81955677000224,54325.09334880001 2023-10-21,14:28:53.000,294,11057229,-795,0,1697898532,13023.247779139994,72.72791808000329,54325.35187224 2023-10-21,14:28:54.000,294,11057224,-795,0,1697898533,13023.052426149989,72.69972155999858,54325.19116848001 2023-10-21,14:28:55.000,294,11057206,-795,0,1697898534,13023.106316629994,72.6433285200037,54325.4427048 2023-10-21,14:28:56.000,294,11057210,-795,0,1697898535,13023.012008289988,72.71381982000457,54325.56847296001 2023-10-21,14:28:57.000,294,11057226,-795,0,1697898536,13022.964854119993,72.69972155999858,54325.70821536 2023-10-21,14:28:58.000,294,11057232,-795,0,1697898537,13022.978326739998,72.62218112999835,54325.79904792 2023-10-21,14:28:59.000,294,11057218,-795,0,1697898538,13022.998535669998,72.59398461000092,54325.71520248001 2023-10-21,14:29:00.000,294,11057141,-795,0,1697898539,13023.092844009989,72.59398461000092,54325.84795776 2023-10-21,14:29:01.000,294,11057209,-795,0,1697898540,13023.153470799989,72.59398461000092,54325.91782896 2023-10-21,14:29:02.000,294,11057256,-795,0,1697898541,13023.180416039999,72.60103374000028,54326.07853272001 2023-10-21,14:29:03.000,294,11057209,-795,0,1697898542,13023.19388865999,72.52349331000005,54326.08551984 2023-10-21,14:29:04.000,294,11057195,-795,0,1697898543,13023.092844009989,72.57283722000284,54326.07853272001 2023-10-21,14:29:05.000,294,11057208,-795,0,1697898544,13023.065898769994,72.52349331000005,54326.20430088 2023-10-21,14:29:06.000,294,11057184,-795,0,1697898545,13023.045689839993,72.62218112999835,54326.344043280005 2023-10-21,14:29:07.000,294,11057219,-795,0,1697898546,13023.079371389998,72.69267242999922,54326.4209016 2023-10-21,14:29:08.000,294,11057188,-795,0,1697898547,13023.025480909993,72.79840938000416,54326.39994024 2023-10-21,14:29:09.000,294,11057225,-795,0,1697898548,13022.924436259993,72.8266059000016,54326.38596600001 2023-10-21,14:29:10.000,294,11057217,-795,0,1697898549,13022.782973749992,72.78431111999816,54326.30910768 2023-10-21,14:29:11.000,294,11057185,-795,0,1697898550,13022.695401719997,72.65037765000307,54326.40692736001 2023-10-21,14:29:12.000,294,11057249,-795,0,1697898551,13022.641511239992,72.53054243999941,54326.53968264 2023-10-21,14:29:13.000,294,11057230,-795,0,1697898552,13022.560675519991,72.39660897000431,54326.63750232 2023-10-21,14:29:14.000,294,11057182,-795,0,1697898553,13022.547202900001,72.28382289000001,54326.630515200006 2023-10-21,14:29:15.000,294,11057183,-795,0,1697898554,13022.574148139996,72.30497027999809,54326.58160536001 2023-10-21,14:29:16.000,294,11057206,-795,0,1697898555,13022.587620760001,72.40365810000367,54326.630515200006 2023-10-21,14:29:17.000,294,11057227,-795,0,1697898556,13022.634774929997,72.45300200999918,54326.65147656001 2023-10-21,14:29:18.000,294,11057155,-795,0,1697898557,13022.540466589991,72.52349331000005,54326.74230912001 2023-10-21,14:29:19.000,294,11057173,-795,0,1697898558,13022.46636718,72.4811985300039,54326.74230912001 2023-10-21,14:29:20.000,294,11057211,-795,0,1697898559,13022.331640979995,72.4811985300039,54326.728334880005 2023-10-21,14:29:21.000,294,11057197,-795,0,1697898560,13022.38553146,72.43890375000046,54326.95192272 2023-10-21,14:29:22.000,294,11057185,-795,0,1697898561,13022.30469574,72.39660897000431,54326.944935600004 2023-10-21,14:29:23.000,294,11057186,-795,0,1697898562,13022.25754156999,72.42480549000175,54326.97288408 2023-10-21,14:29:24.000,294,11057215,-795,0,1697898563,13022.13628798999,72.40365810000367,54326.944935600004 2023-10-21,14:29:25.000,294,11057227,-795,0,1697898564,13022.089133819994,72.37546157999896,54326.81218032 2023-10-21,14:29:26.000,294,11057174,-795,0,1697898565,13021.99482547999,72.34726506000152,54326.88205152 2023-10-21,14:29:27.000,294,11057217,-795,0,1697898566,13021.947671309994,72.31201941000472,54326.8750644 2023-10-21,14:29:28.000,294,11057187,-795,0,1697898567,13021.988089169994,72.32611767000344,54327.1196136 2023-10-21,14:29:29.000,294,11057192,-795,0,1697898568,13021.920726069999,72.29087201999937,54327.14057496 2023-10-21,14:29:30.000,294,11057280,-795,0,1697898569,13021.846626659993,72.3331668000028,54327.10563936001 2023-10-21,14:29:31.000,294,11057194,-795,0,1697898570,13021.779263559998,72.2344789800045,54327.10563936001 2023-10-21,14:29:32.000,294,11057235,-795,0,1697898571,13021.779263559998,72.20628245999978,54327.1196136 2023-10-21,14:29:33.000,294,11057152,-795,0,1697898572,13021.819681419998,72.1216929000002,54327.14057496 2023-10-21,14:29:34.000,294,11057259,-795,0,1697898573,13021.779263559998,72.10054551000212,54327.1196136 2023-10-21,14:29:35.000,294,11057220,-795,0,1697898574,13021.833154039989,72.0230050800019,54327.09166512 2023-10-21,14:29:36.000,294,11057182,-795,0,1697898575,13021.873571899989,72.06529985999805,54327.21743328 2023-10-21,14:29:37.000,294,11057240,-795,0,1697898576,13021.967880239994,72.03710334000061,54327.31525296 2023-10-21,14:29:38.000,294,11057202,-795,0,1697898577,13021.927462379994,72.07939812000404,54327.3641628 2023-10-21,14:29:39.000,294,11057219,-795,0,1697898578,13021.887044519994,72.05825072999869,54327.30826584 2023-10-21,14:29:40.000,294,11057186,-795,0,1697898579,13021.745582009993,72.15693855000427,54327.29429160001 2023-10-21,14:29:41.000,294,11057217,-795,0,1697898580,13021.678218909998,72.20628245999978,54327.37813704 2023-10-21,14:29:42.000,294,11057180,-795,0,1697898581,13021.590646880002,72.22742984999786,54327.35717568 2023-10-21,14:29:43.000,294,11057202,-795,0,1697898582,13021.556965329997,72.20628245999978,54327.42005976001 2023-10-21,14:29:44.000,294,11057223,-795,0,1697898583,13021.422239129992,72.1851350700017,54327.34320144001 2023-10-21,14:29:45.000,294,11057252,-795,0,1697898584,13021.348139720001,72.1851350700017,54327.37813704 2023-10-21,14:29:46.000,294,11057232,-795,0,1697898585,13021.274040309996,72.07234899000468,54327.42704688 2023-10-21,14:29:47.000,294,11057227,-795,0,1697898586,13021.253831379996,71.9736611699991,54327.42704688 2023-10-21,14:29:48.000,294,11057212,-795,0,1697898587,13021.13931410999,71.93136639000295,54327.40608552 2023-10-21,14:29:49.000,294,11057209,-795,0,1697898588,13021.071951009995,71.86087509000208,54327.25236888001 2023-10-21,14:29:50.000,294,11057197,-795,0,1697898589,13020.970906359995,71.82562943999801,54327.22442040001 2023-10-21,14:29:51.000,294,11057226,-795,0,1697898590,13021.02479684,71.67759771000419,54327.350188560005 2023-10-21,14:29:52.000,294,11057219,-795,0,1697898591,13021.011324219995,71.69874510000227,54327.33621432 2023-10-21,14:29:53.000,294,11057207,-795,0,1697898592,13020.91701587999,71.71284336000099,54327.16153632 2023-10-21,14:29:54.000,294,11057224,-795,0,1697898593,13020.99785159999,71.68464684000355,54327.24538176001 2023-10-21,14:29:55.000,294,11057178,-795,0,1697898594,13020.97764266999,71.6282538000014,54327.29429160001 2023-10-21,14:29:56.000,294,11057247,-795,0,1697898595,13020.950697429995,71.60710641000333,54327.33621432 2023-10-21,14:29:57.000,294,11057224,-795,0,1697898596,13020.97764266999,71.62120467000204,54327.29429160001 2023-10-21,14:29:58.000,294,11057229,-795,0,1697898597,13020.890070639995,71.59300815000461,54327.34320144001 2023-10-21,14:29:59.000,294,11057224,-795,0,1697898598,13020.802498609999,71.51546772000438,54327.231407520005 2023-10-21,14:30:00.000,294,11057204,-795,0,1697898599,13020.647563479994,71.52251685000374,54327.22442040001 2023-10-21,14:30:01.000,294,11057266,-795,0,1697898600,13020.620618239998,71.4308781600048,54327.301278720006 2023-10-21,14:30:02.000,294,11057214,-795,0,1697898601,13020.586936689993,71.47317294000095,54327.27333024001 2023-10-21,14:30:03.000,294,11057210,-795,0,1697898602,13020.492628350003,71.38858338000136,54327.28730448 2023-10-21,14:30:04.000,294,11057219,-795,0,1697898603,13020.310747980002,71.30399382000178,54327.21044616 2023-10-21,14:30:05.000,294,11057202,-795,0,1697898604,13020.223175949992,71.26169903999835,54327.10563936001 2023-10-21,14:30:06.000,294,11057197,-795,0,1697898605,13020.101922369991,71.24760077999963,54327.09166512 2023-10-21,14:30:07.000,294,11057202,-795,0,1697898606,13020.021086649991,71.1066181799979,54327.063716640005 2023-10-21,14:30:08.000,294,11057217,-795,0,1697898607,13019.913305689995,71.02907774999767,54327.10563936001 2023-10-21,14:30:09.000,294,11057241,-795,0,1697898608,13019.69774376999,70.87399689000449,54326.99384544 2023-10-21,14:30:10.000,294,11057176,-795,0,1697898609,13019.515863399989,70.79645646000426,54326.88903864001 2023-10-21,14:30:11.000,294,11057193,-795,0,1697898610,13019.340719339998,70.69071950999933,54326.95890984001 2023-10-21,14:30:12.000,294,11057171,-795,0,1697898611,13019.226202069993,70.63432647000445,54326.86109016 2023-10-21,14:30:13.000,294,11057191,-795,0,1697898612,13019.111684800002,70.62022820999846,54326.78423184 2023-10-21,14:30:14.000,294,11057177,-795,0,1697898613,13018.970222290001,70.5779334300023,54326.69339928 2023-10-21,14:30:15.000,294,11057181,-795,0,1697898614,13018.990431220001,70.5779334300023,54326.67243792001 2023-10-21,14:30:16.000,294,11057238,-795,0,1697898615,13019.030849080002,70.59203169000102,54326.79121896001 2023-10-21,14:30:17.000,294,11057149,-795,0,1697898616,13019.030849080002,70.56383517000359,54326.84012880001 2023-10-21,14:30:18.000,294,11057204,-795,0,1697898617,13018.929804430001,70.55678604000423,54326.86109016 2023-10-21,14:30:19.000,294,11057228,-795,0,1697898618,13018.916331809996,70.50039300000208,54326.84012880001 2023-10-21,14:30:20.000,294,11057221,-795,0,1697898619,13018.909595500001,70.52154039000015,54326.88903864001 2023-10-21,14:30:21.000,294,11057204,-795,0,1697898620,13018.875913949996,70.54268777999823,54326.91000000001 2023-10-21,14:30:22.000,294,11057230,-795,0,1697898621,13018.875913949996,70.54268777999823,54326.93794848001 2023-10-21,14:30:23.000,294,11057206,-795,0,1697898622,13018.855705019996,70.50744213000144,54326.965896960006 2023-10-21,14:30:24.000,294,11057212,-795,0,1697898623,13018.74792406,70.42990170000121,54326.92397424 2023-10-21,14:30:25.000,294,11057235,-795,0,1697898624,13018.795078229996,70.39465605000441,54326.95192272 2023-10-21,14:30:26.000,294,11057208,-795,0,1697898625,13018.795078229996,70.39465605000441,54326.99384544 2023-10-21,14:30:27.000,294,11057234,-795,0,1697898626,13018.902859189991,70.43695083000057,54327.231407520005 2023-10-21,14:30:28.000,294,11057173,-795,0,1697898627,13018.923068119992,70.50039300000208,54327.23839464 2023-10-21,14:30:29.000,294,11057176,-795,0,1697898628,13018.848968710001,70.52858951999951,54327.259356 2023-10-21,14:30:30.000,294,11057197,-795,0,1697898629,13018.76139667999,70.54268777999823,54327.21044616 2023-10-21,14:30:31.000,294,11057216,-795,0,1697898630,13018.694033579995,70.5779334300023,54327.26634312 2023-10-21,14:30:32.000,294,11057201,-795,0,1697898631,13018.72771513,70.52154039000015,54327.39211128001 2023-10-21,14:30:33.000,294,11057277,-795,0,1697898632,13018.795078229996,70.53563864999887,54327.53884080001 2023-10-21,14:30:34.000,294,11057178,-795,0,1697898633,13018.855705019996,70.44399995999993,54327.60172488 2023-10-21,14:30:35.000,294,11057170,-795,0,1697898634,13018.950013360001,70.42990170000121,54327.6436476 2023-10-21,14:30:36.000,294,11057172,-795,0,1697898635,13018.923068119992,70.44399995999993,54327.65063472 2023-10-21,14:30:37.000,294,11057181,-795,0,1697898636,13018.923068119992,70.48629474000336,54327.83928696 2023-10-21,14:30:38.000,294,11057202,-795,0,1697898637,13018.822023469991,70.465147349998,54327.82531272001 2023-10-21,14:30:39.000,294,11057196,-795,0,1697898638,13018.795078229996,70.479245610004,54327.98601648 2023-10-21,14:30:40.000,294,11057244,-795,0,1697898639,13018.842232399991,70.59203169000102,54328.0978104 2023-10-21,14:30:41.000,294,11057209,-795,0,1697898640,13018.80855085,70.64842473000317,54328.14672024 2023-10-21,14:30:42.000,294,11057259,-795,0,1697898641,13018.781605609991,70.64137560000381,54328.25851416001 2023-10-21,14:30:43.000,294,11057208,-795,0,1697898642,13018.78834192,70.59908082000038,54328.419217919996 2023-10-21,14:30:44.000,294,11057204,-795,0,1697898643,13018.76813299,70.54268777999823,54328.39825656001 2023-10-21,14:30:45.000,294,11057166,-795,0,1697898644,13018.68056095999,70.5144912600008,54328.482102 2023-10-21,14:30:46.000,294,11057203,-795,0,1697898645,13018.68729727,70.52154039000015,54328.60088304 2023-10-21,14:30:47.000,294,11057254,-795,0,1697898646,13018.70076988999,70.54268777999823,54328.83145800001 2023-10-21,14:30:48.000,294,11057195,-795,0,1697898647,13018.673824649995,70.56383517000359,54328.922290559996 2023-10-21,14:30:49.000,294,11057182,-795,0,1697898648,13018.64687941,70.47219648000464,54328.94325192 2023-10-21,14:30:50.000,294,11057226,-795,0,1697898649,13018.68729727,70.49334387000272,54328.99914888001 2023-10-21,14:30:51.000,294,11057226,-795,0,1697898650,13018.734451439996,70.50744213000144,54329.17382688 2023-10-21,14:30:52.000,294,11057224,-795,0,1697898651,13018.714242509996,70.50039300000208,54329.20876248 2023-10-21,14:30:53.000,294,11057234,-795,0,1697898652,13018.59972523999,70.53563864999887,54329.243698080005 2023-10-21,14:30:54.000,294,11057180,-795,0,1697898653,13018.431317489994,70.479245610004,54329.124917040004 2023-10-21,14:30:55.000,294,11057244,-795,0,1697898654,13018.44479011,70.52154039000015,54329.18780112001 2023-10-21,14:30:56.000,294,11057260,-795,0,1697898655,13018.62667048,70.57088430000294,54329.481260160006 2023-10-21,14:30:57.000,294,11057264,-795,0,1697898656,13018.70076988999,70.67662125000061,54329.61401544 2023-10-21,14:30:58.000,294,11057256,-795,0,1697898657,13018.66035202999,70.75416168000083,54329.64196392001 2023-10-21,14:30:59.000,294,11057196,-795,0,1697898658,13018.70076988999,70.83170211000106,54329.697860880005 2023-10-21,14:31:00.000,294,11057230,-795,0,1697898659,13018.795078229996,70.84580036999978,54329.80965480001 2023-10-21,14:31:01.000,294,11057235,-795,0,1697898660,13018.754660369996,70.90219341000193,54329.92144872 2023-10-21,14:31:02.000,294,11057241,-795,0,1697898661,13018.66035202999,70.97973384000215,54329.93542296001 2023-10-21,14:31:03.000,294,11057246,-795,0,1697898662,13018.62667048,70.9233408,54330.00529416001 2023-10-21,14:31:04.000,294,11057214,-795,0,1697898663,13018.64014309999,70.87399689000449,54329.92144872 2023-10-21,14:31:05.000,294,11057196,-795,0,1697898664,13018.66708834,70.96563558000344,54330.04721688 2023-10-21,14:31:06.000,294,11057223,-795,0,1697898665,13018.76139667999,70.98678297000151,54330.19394640001 2023-10-21,14:31:07.000,294,11057208,-795,0,1697898666,13018.74118774999,71.05727427000238,54330.298753200004 2023-10-21,14:31:08.000,294,11057186,-795,0,1697898667,13018.60646155,71.0361268800043,54330.22189488001 2023-10-21,14:31:09.000,294,11057189,-795,0,1697898668,13018.53909844999,71.09251991999918,54330.200933520005 2023-10-21,14:31:10.000,294,11057259,-795,0,1697898669,13018.44479011,71.13481470000261,54330.1590108 2023-10-21,14:31:11.000,294,11057214,-795,0,1697898670,13018.390899629994,71.11366731000453,54330.228882 2023-10-21,14:31:12.000,294,11057244,-795,0,1697898671,13018.47847165999,71.16301122000004,54330.34067592001 2023-10-21,14:31:13.000,294,11057210,-795,0,1697898672,13018.52562583,71.09251991999918,54330.44548272 2023-10-21,14:31:14.000,294,11057252,-795,0,1697898673,13018.5054169,70.99383210000087,54330.44548272 2023-10-21,14:31:15.000,294,11057188,-795,0,1697898674,13018.491944279995,70.89514428000257,54330.48041832001 2023-10-21,14:31:16.000,294,11057190,-795,0,1697898675,13018.51888951999,70.90219341000193,54330.56426376 2023-10-21,14:31:17.000,294,11057242,-795,0,1697898676,13018.48520797,70.90219341000193,54330.59919936 2023-10-21,14:31:18.000,294,11057204,-795,0,1697898677,13018.45826272999,70.94448818999808,54330.585225120005 2023-10-21,14:31:19.000,294,11057269,-795,0,1697898678,13018.289854979994,70.98678297000151,54330.57125088 2023-10-21,14:31:20.000,294,11057226,-795,0,1697898679,13018.155128779988,71.05727427000238,54330.55028952 2023-10-21,14:31:21.000,294,11057260,-795,0,1697898680,13017.912621620002,70.98678297000151,54330.71099328 2023-10-21,14:31:22.000,294,11057218,-795,0,1697898681,13017.710532320001,71.05727427000238,54330.71099328 2023-10-21,14:31:23.000,294,11057248,-795,0,1697898682,13017.670114460001,71.04317601000366,54330.683044800004 2023-10-21,14:31:24.000,294,11057152,-795,0,1697898683,13017.636432909996,70.96563558000344,54330.59919936 2023-10-21,14:31:25.000,294,11057220,-795,0,1697898684,13017.56906981,70.9233408,54330.50836680001 2023-10-21,14:31:26.000,294,11057189,-795,0,1697898685,13017.555597189996,70.95153732000472,54330.50137968 2023-10-21,14:31:27.000,294,11057222,-795,0,1697898686,13017.434343609995,70.89514428000257,54330.60618648001 2023-10-21,14:31:28.000,294,11057185,-795,0,1697898687,13017.292881099995,70.90924254000129,54330.56426376 2023-10-21,14:31:29.000,294,11057241,-795,0,1697898688,13017.036901319989,70.9726847100028,54330.39657288 2023-10-21,14:31:30.000,294,11057234,-795,0,1697898689,13016.962801909998,70.95153732000472,54330.347663040004 2023-10-21,14:31:31.000,294,11057191,-795,0,1697898690,13016.969538219993,71.02907774999767,54330.38958576001 2023-10-21,14:31:32.000,294,11057186,-795,0,1697898691,13017.016692389989,71.09956904999854,54330.35465016 2023-10-21,14:31:33.000,294,11057231,-795,0,1697898692,13017.171627519994,71.09956904999854,54330.36163728001 2023-10-21,14:31:34.000,294,11057246,-795,0,1697898693,13017.151418589994,71.20530600000347,54330.228882 2023-10-21,14:31:35.000,294,11057224,-795,0,1697898694,13017.003219769998,71.20530600000347,54330.249843360005 2023-10-21,14:31:36.000,294,11057202,-795,0,1697898695,13016.915647739988,71.19120774000476,54330.4734312 2023-10-21,14:31:37.000,294,11057254,-795,0,1697898696,13016.700085819997,71.19825687000412,54330.50836680001 2023-10-21,14:31:38.000,294,11057191,-795,0,1697898697,13016.504732829992,71.23350252000091,54330.50137968 2023-10-21,14:31:39.000,294,11057244,-795,0,1697898698,13016.255489359995,71.27579730000434,54330.34067592001 2023-10-21,14:31:40.000,294,11057232,-795,0,1697898699,13016.16118101999,71.34628859999793,54330.38958576001 2023-10-21,14:31:41.000,294,11057217,-795,0,1697898700,13016.033191129995,71.4308781600048,54330.31272744001 2023-10-21,14:31:42.000,294,11057252,-795,0,1697898701,13015.905201239999,71.55071337000118,54330.319714560006 2023-10-21,14:31:43.000,294,11057252,-795,0,1697898702,13015.831101829994,71.54366424000182,54330.27080472001 2023-10-21,14:31:44.000,294,11057232,-795,0,1697898703,13015.797420279989,71.49432032999903,54330.23586912 2023-10-21,14:31:45.000,294,11057248,-795,0,1697898704,13015.689639319993,71.45907468000223,54330.28477896 2023-10-21,14:31:46.000,294,11057218,-795,0,1697898705,13015.655957769988,71.55776250000054,54330.38259864 2023-10-21,14:31:47.000,294,11057225,-795,0,1697898706,13015.608803599993,71.67054858000483,54330.34067592001 2023-10-21,14:31:48.000,294,11057173,-795,0,1697898707,13015.494286330002,71.68464684000355,54330.368624400006 2023-10-21,14:31:49.000,294,11057217,-795,0,1697898708,13015.325878579992,71.70579423000163,54330.29176608001 2023-10-21,14:31:50.000,294,11057175,-795,0,1697898709,13015.211361310001,71.73399074999907,54330.30574032 2023-10-21,14:31:51.000,294,11057225,-795,0,1697898710,13015.06316248999,71.70579423000163,54330.30574032 2023-10-21,14:31:52.000,294,11057214,-795,0,1697898711,13015.036217249995,71.67759771000419,54330.5433024 2023-10-21,14:31:53.000,294,11057254,-795,0,1697898712,13014.94864522,71.67054858000483,54330.67605768001 2023-10-21,14:31:54.000,294,11057253,-795,0,1697898713,13014.82739164,71.67054858000483,54330.66907056 2023-10-21,14:31:55.000,294,11057176,-795,0,1697898714,13014.706138059999,71.74103987999843,54330.64112208 2023-10-21,14:31:56.000,294,11057166,-795,0,1697898715,13014.78023746999,71.81858030999865,54330.6131736 2023-10-21,14:31:57.000,294,11057172,-795,0,1697898716,13014.90149104999,71.94546465000167,54330.74592888001 2023-10-21,14:31:58.000,294,11057234,-795,0,1697898717,13014.88128211999,72.20628245999978,54330.7878516 2023-10-21,14:31:59.000,294,11057236,-795,0,1697898718,13014.894754739995,72.45300200999918,54330.72496752001 2023-10-21,14:32:00.000,294,11057247,-795,0,1697898719,13014.8678095,72.57283722000284,54330.84374856001 2023-10-21,14:32:01.000,294,11057244,-795,0,1697898720,13014.894754739995,72.69972155999858,54331.05336216 2023-10-21,14:32:02.000,294,11057249,-795,0,1697898721,13014.84086425999,72.68562329999986,54331.17913032001 2023-10-21,14:32:03.000,294,11057234,-795,0,1697898722,13014.86107318999,72.76316373000009,54331.207078800006 2023-10-21,14:32:04.000,294,11057179,-795,0,1697898723,13014.88128211999,72.81955677000224,54331.26297576 2023-10-21,14:32:05.000,294,11057144,-795,0,1697898724,13014.914963669995,72.88299894000374,54331.20009168001 2023-10-21,14:32:06.000,294,11057190,-795,0,1697898725,13014.914963669995,72.84775328999967,54331.255988640005 2023-10-21,14:32:07.000,294,11057232,-795,0,1697898726,13015.016008319995,72.87594981000439,54331.39573104001 2023-10-21,14:32:08.000,294,11057218,-795,0,1697898727,13015.02274462999,72.87594981000439,54331.54944768 2023-10-21,14:32:09.000,294,11057182,-795,0,1697898728,13014.955381529995,72.86890067999775,54331.47957648 2023-10-21,14:32:10.000,294,11057221,-795,0,1697898729,13014.914963669995,72.81250764000288,54331.51451208001 2023-10-21,14:32:11.000,294,11057175,-795,0,1697898730,13014.90822736,72.8266059000016,54331.63329312001 2023-10-21,14:32:12.000,294,11057178,-795,0,1697898731,13014.854336879995,72.84070416000031,54331.64726736 2023-10-21,14:32:13.000,294,11057205,-795,0,1697898732,13014.813919019995,72.85480241999903,54331.66822872 2023-10-21,14:32:14.000,294,11057220,-795,0,1697898733,13014.854336879995,72.91824459000054,54331.689190080004 2023-10-21,14:32:15.000,294,11057234,-795,0,1697898734,13014.84760057,72.8266059000016,54331.74508704 2023-10-21,14:32:16.000,294,11057223,-795,0,1697898735,13014.813919019995,72.74906547000137,54331.84989384001 2023-10-21,14:32:17.000,294,11057239,-795,0,1697898736,13014.90822736,72.78431111999816,54332.045533200006 2023-10-21,14:32:18.000,294,11057254,-715,0,1697898737,13014.92843629,72.71381982000457,54332.08745592001 2023-10-21,14:32:19.000,294,11057249,-795,0,1697898738,13014.894754739995,72.62923025999771,54332.12937864 2023-10-21,14:32:20.000,294,11057204,-795,0,1697898739,13014.854336879995,72.58693548000156,54332.024571840004 2023-10-21,14:32:21.000,294,11057230,-795,0,1697898740,13014.94190890999,72.62218112999835,54332.094443040005 2023-10-21,14:32:22.000,294,11057238,-795,0,1697898741,13014.834127949995,72.60808286999963,54332.17130136 2023-10-21,14:32:23.000,294,11057195,-795,0,1697898742,13014.813919019995,72.51644418000069,54332.24815968 2023-10-21,14:32:24.000,294,11057245,-795,0,1697898743,13014.71961067999,72.60103374000028,54332.22719832 2023-10-21,14:32:25.000,294,11057209,-795,0,1697898744,13014.69940174999,72.5798863500022,54332.35296648001 2023-10-21,14:32:26.000,294,11057204,-795,0,1697898745,13014.73981960999,72.53054243999941,54332.548605840006 2023-10-21,14:32:27.000,294,11057195,-795,0,1697898746,13014.753292229994,72.60103374000028,54332.597515680005 2023-10-21,14:32:28.000,294,11057152,-795,0,1697898747,13014.746555919999,72.58693548000156,54332.548605840006 2023-10-21,14:32:29.000,294,11057210,-795,0,1697898748,13014.712874369994,72.615131999999,54332.4647604 2023-10-21,14:32:30.000,294,11057209,-795,0,1697898749,13014.753292229994,72.63627939000435,54332.51367024 2023-10-21,14:32:31.000,294,11057201,-795,0,1697898750,13014.76676485,72.65037765000307,54332.62546416 2023-10-21,14:32:32.000,294,11057235,-795,0,1697898751,13014.712874369994,72.65037765000307,54332.695335360004 2023-10-21,14:32:33.000,294,11057229,-795,0,1697898752,13014.591620789994,72.5798863500022,54332.87001336 2023-10-21,14:32:34.000,294,11057210,-795,0,1697898753,13014.477103519988,72.48824766000325,54332.85603912001 2023-10-21,14:32:35.000,294,11057169,-795,0,1697898754,13014.301959459997,72.34021593000216,54332.667386880006 2023-10-21,14:32:36.000,294,11057212,-795,0,1697898755,13014.207651119992,72.24152811000386,54332.79315504 2023-10-21,14:32:37.000,294,11057260,-795,0,1697898756,13014.180705879997,72.21333158999914,54332.79315504 2023-10-21,14:32:38.000,294,11057198,-635,0,1697898757,13014.160496949997,72.19923333000042,54332.80014216 2023-10-21,14:32:39.000,294,11057248,-795,0,1697898758,13014.120079089997,72.20628245999978,54332.716296720006 2023-10-21,14:32:40.000,294,11057192,-795,0,1697898759,13014.126815399992,72.26267550000193,54332.70930960001 2023-10-21,14:32:41.000,294,11057204,-795,0,1697898760,13014.187442189992,72.38251070999831,54332.85603912001 2023-10-21,14:32:42.000,294,11057276,-795,0,1697898761,13014.234596360002,72.38955983999767,54332.814116400004 2023-10-21,14:32:43.000,294,11057231,-795,0,1697898762,13014.221123739997,72.39660897000431,54332.87700048001 2023-10-21,14:32:44.000,294,11057175,-795,0,1697898763,13014.180705879997,72.4318546200011,54332.82110352 2023-10-21,14:32:45.000,294,11057191,-795,0,1697898764,13013.992089200001,72.38251070999831,54332.73725808001 2023-10-21,14:32:46.000,294,11057167,-795,0,1697898765,13013.86409930999,72.31201941000472,54332.73027096 2023-10-21,14:32:47.000,294,11057210,-795,0,1697898766,13013.76979097,72.1851350700017,54332.82110352 2023-10-21,14:32:48.000,294,11057234,-795,0,1697898767,13013.675482629995,72.10054551000212,54332.835077760006 2023-10-21,14:32:49.000,294,11057226,-795,0,1697898768,13013.614855839995,72.03005421000125,54332.85603912001 2023-10-21,14:32:50.000,294,11057225,-795,0,1697898769,13013.56770167,72.04415246999997,54332.835077760006 2023-10-21,14:32:51.000,294,11057214,-795,0,1697898770,13013.554229049994,72.00890682000318,54333.002768640006 2023-10-21,14:32:52.000,294,11057194,-795,0,1697898771,13013.54075642999,72.00890682000318,54332.863026240004 2023-10-21,14:32:53.000,294,11057244,-795,0,1697898772,13013.473393329994,71.95251378000103,54332.93988456 2023-10-21,14:32:54.000,294,11057261,-795,0,1697898773,13013.446448089999,72.14284028999828,54332.87001336 2023-10-21,14:32:55.000,294,11057211,-795,0,1697898774,13013.365612369998,72.21333158999914,54332.765206560005 2023-10-21,14:32:56.000,294,11057175,-795,0,1697898775,13013.304985579998,72.29087201999937,54332.95385880001 2023-10-21,14:32:57.000,294,11057173,-795,0,1697898776,13013.278040339988,72.26972463000129,54333.02373000001 2023-10-21,14:32:58.000,294,11057218,-795,0,1697898777,13013.284776649998,72.30497027999809,54333.09360120001 2023-10-21,14:32:59.000,294,11057213,-795,0,1697898778,13013.203940929998,72.34021593000216,54333.06565272 2023-10-21,14:33:00.000,294,11057170,-795,0,1697898779,13013.156786760002,72.41775636000239,54333.16347240001 2023-10-21,14:33:01.000,294,11057188,-795,0,1697898780,13013.082687349997,72.46005113999854,54333.24033072001 2023-10-21,14:33:02.000,294,11057194,-795,0,1697898781,13012.981642699997,72.50234592000197,54333.27526632 2023-10-21,14:33:03.000,294,11057270,-795,0,1697898782,13012.806498639991,72.41775636000239,54333.24731784 2023-10-21,14:33:04.000,294,11057244,-795,0,1697898783,13012.705453989991,72.34021593000216,54333.29622768 2023-10-21,14:33:05.000,294,11057237,-795,0,1697898784,13012.617881959995,72.34726506000152,54333.42898296001 2023-10-21,14:33:06.000,294,11057263,-795,0,1697898785,13012.53030993,72.39660897000431,54333.45693144001 2023-10-21,14:33:07.000,294,11057154,-795,0,1697898786,13012.44947421,72.42480549000175,54333.52680264001 2023-10-21,14:33:08.000,294,11057175,-795,0,1697898787,13012.38211110999,72.43890375000046,54333.52680264001 2023-10-21,14:33:09.000,294,11057265,-795,0,1697898788,13012.34169324999,72.49529679000261,54333.4429572 2023-10-21,14:33:10.000,294,11057148,-795,0,1697898789,13012.32148431999,72.67152504000114,54333.49885416001 2023-10-21,14:33:11.000,294,11057272,-795,0,1697898790,13012.395583729995,72.84070416000031,54333.64558368001 2023-10-21,14:33:12.000,294,11057236,-795,0,1697898791,13012.32822063,73.04512893000356,54333.59667384001 2023-10-21,14:33:13.000,294,11057254,-795,0,1697898792,13012.334956939994,73.06627632000163,54333.84821016 2023-10-21,14:33:14.000,294,11057246,-795,0,1697898793,13012.28106645999,73.12971849000314,54333.88314576001 2023-10-21,14:33:15.000,294,11057168,-795,0,1697898794,13012.267593839999,73.08742370999971,54333.87615864 2023-10-21,14:33:16.000,294,11057195,-795,0,1697898795,13012.206967049999,73.01693240999884,54333.91808136 2023-10-21,14:33:17.000,294,11057190,-795,0,1697898796,13012.193494429994,72.91824459000054,54333.93205560001 2023-10-21,14:33:18.000,294,11057220,-795,0,1697898797,13012.072240849993,72.98168676000205,54333.98096544001 2023-10-21,14:33:19.000,294,11057231,-795,0,1697898798,13011.971196199993,72.97463763000269,54334.008913920006 2023-10-21,14:33:20.000,294,11057198,-795,0,1697898799,13011.809524759992,73.01693240999884,54333.91808136 2023-10-21,14:33:21.000,294,11057217,-795,0,1697898800,13011.755634280002,73.0380798000042,54333.93205560001 2023-10-21,14:33:22.000,294,11057186,-795,0,1697898801,13011.742161659997,73.073325450001,54334.09974648001 2023-10-21,14:33:23.000,294,11057217,-795,0,1697898802,13011.721952729997,73.00988327999949,54334.155643440004 2023-10-21,14:33:24.000,294,11057193,-795,0,1697898803,13011.647853319992,73.0380798000042,54334.11372072 2023-10-21,14:33:25.000,294,11057247,-795,0,1697898804,13011.641117009996,73.04512893000356,54333.99493968 2023-10-21,14:33:26.000,294,11057205,-795,0,1697898805,13011.627644389991,73.14381675000186,54334.036862400004 2023-10-21,14:33:27.000,294,11057261,-795,0,1697898806,13011.654589630001,73.24955369999952,54334.12769496001 2023-10-21,14:33:28.000,294,11057267,-795,0,1697898807,13011.681534869997,73.42578194999805,54334.23948888 2023-10-21,14:33:29.000,294,11057230,-795,0,1697898808,13011.715216420002,73.73594366999896,54334.12070784 2023-10-21,14:33:30.000,294,11057238,-795,0,1697898809,13011.809524759992,73.94741757000156,54334.21852752001 2023-10-21,14:33:31.000,294,11057201,-795,0,1697898810,13011.957723580002,73.98266321999836,54334.35826992 2023-10-21,14:33:32.000,294,11057201,-795,0,1697898811,13012.052031919993,73.91922105000413,54334.40019264 2023-10-21,14:33:33.000,294,11057221,-795,0,1697898812,13012.153076569994,73.77823845000239,54334.43512824001 2023-10-21,14:33:34.000,294,11057260,-795,0,1697898813,13012.146340259998,73.63725585000066,54334.37923128 2023-10-21,14:33:35.000,294,11057230,-795,0,1697898814,13012.308011699999,73.57381367999915,54334.38621840001 2023-10-21,14:33:36.000,294,11057202,-795,0,1697898815,13012.38211110999,73.63725585000066,54334.64474184 2023-10-21,14:33:37.000,294,11057233,-795,0,1697898816,13012.50336468999,73.72184541000024,54334.6657032 2023-10-21,14:33:38.000,294,11057246,-795,0,1697898817,13012.577464099995,73.77823845000239,54334.72160016001 2023-10-21,14:33:39.000,294,11057188,-795,0,1697898818,13012.75260816,73.89102452999941,54334.81243272 2023-10-21,14:33:40.000,294,11057191,-795,0,1697898819,13012.766080779991,74.11659669000073,54334.72160016001 2023-10-21,14:33:41.000,294,11057229,-795,0,1697898820,13012.914279600001,74.44790579999972,54334.85435544 2023-10-21,14:33:42.000,294,11057259,-795,0,1697898821,13013.035533180002,74.86380446999829,54334.88929104001 2023-10-21,14:33:43.000,294,11057227,-795,0,1697898822,13013.230886169993,75.04708185000345,54334.93121376 2023-10-21,14:33:44.000,294,11057216,-795,0,1697898823,13013.325194509998,75.05413098000281,54335.063969040006 2023-10-21,14:33:45.000,294,11057219,-795,0,1697898824,13013.453184399994,75.01888532999874,54335.13384024001 2023-10-21,14:33:46.000,294,11057288,-795,0,1697898825,13013.493602259994,74.99773794000066,54335.27358264001 2023-10-21,14:33:47.000,294,11057237,-795,0,1697898826,13013.45992070999,74.82855882000149,54335.45524776 2023-10-21,14:33:48.000,294,11057256,-795,0,1697898827,13013.392557609994,74.69462534999911,54335.40633792 2023-10-21,14:33:49.000,294,11057193,-795,0,1697898828,13013.493602259994,74.56774101000337,54335.53909320001 2023-10-21,14:33:50.000,294,11057230,-795,0,1697898829,13013.534020119994,74.57479014000273,54335.5041576 2023-10-21,14:33:51.000,294,11057270,-795,0,1697898830,13013.54749274,74.58888840000145,54335.49018336001 2023-10-21,14:33:52.000,294,11057221,-795,0,1697898831,13013.56770167,74.52544622999994,54335.6439 2023-10-21,14:33:53.000,294,11057248,-795,0,1697898832,13013.54749274,74.42675841000164,54335.69280984 2023-10-21,14:33:54.000,294,11057205,-795,0,1697898833,13013.527283809999,74.32102146000398,54335.69979696 2023-10-21,14:33:55.000,294,11057215,-795,0,1697898834,13013.534020119994,74.14479320999817,54335.58101592 2023-10-21,14:33:56.000,294,11057181,-795,0,1697898835,13013.554229049994,73.975614089999,54335.65088712 2023-10-21,14:33:57.000,294,11057229,-795,0,1697898836,13013.68221893999,73.92627018000348,54335.67883560001 2023-10-21,14:33:58.000,294,11057186,-795,0,1697898837,13013.635064769995,73.81348409999919,54335.62293864 2023-10-21,14:33:59.000,294,11057190,-795,0,1697898838,13013.76979097,73.68659976000345,54335.52511896 2023-10-21,14:34:00.000,294,11057225,-795,0,1697898839,13013.91125348,73.64430498000002,54335.60896440001 2023-10-21,14:34:01.000,294,11057224,-795,0,1697898840,13014.039243369996,73.60201020000386,54335.783642400005 2023-10-21,14:34:02.000,294,11057190,-795,0,1697898841,13014.086397539992,73.43988021000405,54335.77665528001 2023-10-21,14:34:03.000,294,11057218,-795,0,1697898842,13014.153760640002,73.40463455999998,54335.76966816 2023-10-21,14:34:04.000,294,11057222,-795,0,1697898843,13014.153760640002,73.29184848000295,54335.79761664 2023-10-21,14:34:05.000,294,11057216,-795,0,1697898844,13014.079661229996,73.22840631000145,54335.72075832 2023-10-21,14:34:06.000,294,11057230,-795,0,1697898845,13014.106606469992,73.27775022000424,54335.72075832 2023-10-21,14:34:07.000,294,11057159,-795,0,1697898846,13014.173969570002,73.58791193999787,54335.783642400005 2023-10-21,14:34:08.000,294,11057233,-795,0,1697898847,13014.335641010002,73.98266321999836,54335.90941056 2023-10-21,14:34:09.000,294,11057264,-795,0,1697898848,13014.450158279993,74.16594060000352,54335.94434616001 2023-10-21,14:34:10.000,294,11057258,-795,0,1697898849,13014.591620789994,74.15889147000416,54336.049152960004 2023-10-21,14:34:11.000,294,11057244,-795,0,1697898850,13014.773501159994,74.04610538999987,54336.216843840004 2023-10-21,14:34:12.000,294,11057233,-795,0,1697898851,13014.84086425999,73.77118932000303,54336.26575368 2023-10-21,14:34:13.000,294,11057201,-795,0,1697898852,13014.88801843,73.63725585000066,54336.30767640001 2023-10-21,14:34:14.000,294,11057192,-795,0,1697898853,13014.92843629,73.63725585000066,54336.2727408 2023-10-21,14:34:15.000,294,11057205,-795,0,1697898854,13015.04968987,73.8275823599979,54336.335624880005 2023-10-21,14:34:16.000,294,11057234,-795,0,1697898855,13015.137261899996,73.90512278999813,54336.48934152 2023-10-21,14:34:17.000,294,11057234,-795,0,1697898856,13015.076635109996,73.8416806200039,54336.58017408 2023-10-21,14:34:18.000,294,11057235,-795,0,1697898857,13015.096844039996,73.74299279999832,54336.63607104 2023-10-21,14:34:19.000,294,11057222,-795,0,1697898858,13014.98906308,73.57381367999915,54336.55921272 2023-10-21,14:34:20.000,294,11057270,-795,0,1697898859,13014.92169997999,73.33414325999911,54336.52427712001 2023-10-21,14:34:21.000,294,11057217,-795,0,1697898860,13014.955381529995,73.36938891000318,54336.49632864001 2023-10-21,14:34:22.000,294,11057182,-795,0,1697898861,13015.10358034999,73.66545236999809,54336.62908392 2023-10-21,14:34:23.000,294,11057194,-795,0,1697898862,13015.292197030001,73.96151583000028,54336.75485208 2023-10-21,14:34:24.000,294,11057242,-795,0,1697898863,13015.332614890001,74.04610538999987,54336.76882632 2023-10-21,14:34:25.000,294,11057194,-795,0,1697898864,13015.534704190002,74.05315451999923,54336.87363312 2023-10-21,14:34:26.000,294,11057209,-795,0,1697898865,13015.561649429997,73.90512278999813,54336.96446568 2023-10-21,14:34:27.000,294,11057201,-795,0,1697898866,13015.514495260002,73.77118932000303,54336.97843992001 2023-10-21,14:34:28.000,294,11057160,-795,0,1697898867,13015.399977989997,73.5949610700045,54336.887607360004 2023-10-21,14:34:29.000,294,11057205,-795,0,1697898868,13015.332614890001,73.50332237999828,54336.7967748 2023-10-21,14:34:30.000,294,11057206,-795,0,1697898869,13015.204624999991,73.4821749900002,54336.85267176001 2023-10-21,14:34:31.000,294,11057196,-795,0,1697898870,13015.184416069991,73.43283108000469,54336.83171040001 2023-10-21,14:34:32.000,294,11057219,-795,0,1697898871,13015.177679759996,73.36938891000318,54336.89459448 2023-10-21,14:34:33.000,294,11057233,-795,0,1697898872,13015.17094345,73.36233978000382,54336.81773616 2023-10-21,14:34:34.000,294,11057260,-795,0,1697898873,13015.056426179995,73.16496413999994,54336.789787680005 2023-10-21,14:34:35.000,294,11057179,-795,0,1697898874,13014.92169997999,72.94644110999798,54336.74786496 2023-10-21,14:34:36.000,294,11057250,-795,0,1697898875,13014.73981960999,72.68562329999986,54336.70594224 2023-10-21,14:34:37.000,294,11057218,-795,0,1697898876,13014.605093409999,72.55873896000412,54336.63607104 2023-10-21,14:34:38.000,294,11057237,-795,0,1697898877,13014.423213039998,72.55873896000412,54336.63607104 2023-10-21,14:34:39.000,294,11057229,-795,0,1697898878,13014.362586249998,72.71381982000457,54336.46838016 2023-10-21,14:34:40.000,294,11057204,-795,0,1697898879,13014.490576139993,73.00283415000013,54336.503315760005 2023-10-21,14:34:41.000,294,11057236,-795,0,1697898880,13014.645511269999,73.12266936000378,54336.65004528 2023-10-21,14:34:42.000,294,11057225,-795,0,1697898881,13014.76002853999,73.09447283999907,54336.5871612 2023-10-21,14:34:43.000,294,11057176,-795,0,1697898882,13014.94190890999,73.20725892000337,54336.61510968001 2023-10-21,14:34:44.000,294,11057145,-795,0,1697898883,13014.88801843,73.14381675000186,54336.5871612 2023-10-21,14:34:45.000,294,11057219,-795,0,1697898884,13014.813919019995,72.95349024000461,54336.46838016 2023-10-21,14:34:46.000,294,11057191,-795,0,1697898885,13014.76676485,72.67152504000114,54336.49632864001 2023-10-21,14:34:47.000,294,11057197,-795,0,1697898886,13014.80044639999,72.4671002699979,54336.58017408 2023-10-21,14:34:48.000,294,11057269,-795,0,1697898887,13014.80718271,72.2203807199985,54336.503315760005 2023-10-21,14:34:49.000,294,11057237,-795,0,1697898888,13014.813919019995,72.2203807199985,54336.4124832 2023-10-21,14:34:50.000,294,11057204,-795,0,1697898889,13014.92169997999,72.16398768000363,54336.41947032 2023-10-21,14:34:51.000,294,11057141,-795,0,1697898890,13015.00253569999,72.01595595000254,54336.405496080006 2023-10-21,14:34:52.000,294,11057167,-795,0,1697898891,13015.00253569999,71.85382596000272,54336.32863776001 2023-10-21,14:34:53.000,294,11057229,-795,0,1697898892,13014.96211783999,71.71989249000035,54336.29370216 2023-10-21,14:34:54.000,294,11057245,-795,0,1697898893,13014.995799389995,71.67054858000483,54336.20985672001 2023-10-21,14:34:55.000,294,11057190,-795,0,1697898894,13015.02274462999,71.57890988999861,54336.04216584001 2023-10-21,14:34:56.000,294,11057222,-795,0,1697898895,13015.0698988,71.48022207000031,54336.1329984 2023-10-21,14:34:57.000,294,11057227,-795,0,1697898896,13015.164207139991,71.36038686000393,54336.070114320006 2023-10-21,14:34:58.000,294,11057246,-795,0,1697898897,13015.271988100001,71.42382902999816,54336.000243120005 2023-10-21,14:34:59.000,294,11057294,-795,0,1697898898,13015.218097619996,71.52251685000374,54335.881462080004 2023-10-21,14:35:00.000,294,11057203,-795,0,1697898899,13015.420186919997,71.45202555000287,54336.06312720001 2023-10-21,14:35:01.000,294,11057212,-795,0,1697898900,13015.359560129997,71.3180920800005,54336.000243120005 2023-10-21,14:35:02.000,294,11057235,-795,0,1697898901,13015.278724409996,71.15596209000068,54335.9583204 2023-10-21,14:35:03.000,294,11057200,-795,0,1697898902,13015.211361310001,70.83875124000042,54335.90941056 2023-10-21,14:35:04.000,294,11057297,-795,0,1697898903,13015.09010773,70.69071950999933,54335.734732560006 2023-10-21,14:35:05.000,294,11057246,-795,0,1697898904,13015.06316248999,70.68367037999997,54335.68582272001 2023-10-21,14:35:06.000,294,11057231,-795,0,1697898905,13015.076635109996,70.74711255000148,54335.60896440001 2023-10-21,14:35:07.000,294,11057179,-795,0,1697898906,13015.0698988,71.00793035999959,54335.62293864 2023-10-21,14:35:08.000,294,11057204,-795,0,1697898907,13015.137261899996,71.37448512000265,54335.51813184001 2023-10-21,14:35:09.000,294,11057185,-795,0,1697898908,13015.285460719992,71.40973076999944,54335.47620912 2023-10-21,14:35:10.000,294,11057270,-795,0,1697898909,13015.352823820002,71.24760077999963,54335.41332504 2023-10-21,14:35:11.000,294,11057265,-795,0,1697898910,13015.359560129997,70.99383210000087,54335.4342864 2023-10-21,14:35:12.000,294,11057239,-795,0,1697898911,13015.453868470002,70.7612108100002,54335.329479600005 2023-10-21,14:35:13.000,294,11057225,-795,0,1697898912,13015.413450610002,70.50744213000144,54335.4342864 2023-10-21,14:35:14.000,294,11057213,-795,0,1697898913,13015.352823820002,70.26072258000204,54335.31550536 2023-10-21,14:35:15.000,294,11057240,-795,0,1697898914,13015.285460719992,70.021052160002,54335.161788720005 2023-10-21,14:35:16.000,294,11057179,-795,0,1697898915,13015.298933339996,70.021052160002,54335.09191752 2023-10-21,14:35:17.000,294,11057240,-795,0,1697898916,13015.285460719992,69.95760999000049,54334.97313648 2023-10-21,14:35:18.000,294,11057201,-795,0,1697898917,13015.359560129997,69.86597130000155,54334.9102524 2023-10-21,14:35:19.000,294,11057180,-795,0,1697898918,13015.359560129997,69.78843087000132,54334.68666456 2023-10-21,14:35:20.000,294,11057279,-795,0,1697898919,13015.325878579992,69.55580958000064,54334.6657032 2023-10-21,14:35:21.000,294,11057200,-795,0,1697898920,13015.298933339996,69.30909003000124,54334.68666456 2023-10-21,14:35:22.000,294,11057233,-795,0,1697898921,13015.292197030001,69.07646874000056,54334.58185776001 2023-10-21,14:35:23.000,294,11057184,-795,0,1697898922,13015.292197030001,68.85089657999924,54334.48403808001 2023-10-21,14:35:24.000,294,11057152,-795,0,1697898923,13015.373032750002,68.9072896200014,54334.26045024 2023-10-21,14:35:25.000,294,11057242,-795,0,1697898924,13015.447132159992,69.06237048000185,54334.2115404 2023-10-21,14:35:26.000,294,11057262,-795,0,1697898925,13015.453868470002,69.18925482000486,54334.08577224 2023-10-21,14:35:27.000,294,11057184,-795,0,1697898926,13015.406714299992,69.17515655999887,54334.13468208 2023-10-21,14:35:28.000,294,11057274,-795,0,1697898927,13015.393241680002,68.97778092000226,54334.106733600005 2023-10-21,14:35:29.000,294,11057236,-795,0,1697898928,13015.346087509992,68.82974919000117,54333.91808136 2023-10-21,14:35:30.000,294,11057239,-795,0,1697898929,13015.474077400002,68.79450354000437,54333.8272488 2023-10-21,14:35:31.000,294,11057215,-795,0,1697898930,13015.608803599993,68.84384744999988,54333.81327456001 2023-10-21,14:35:32.000,294,11057197,-795,0,1697898931,13015.649221459993,68.93548613999883,54333.72942912 2023-10-21,14:35:33.000,294,11057189,-795,0,1697898932,13015.629012529993,68.97778092000226,54333.652570800004 2023-10-21,14:35:34.000,294,11057211,-795,0,1697898933,13015.453868470002,68.99187918000098,54333.505841280006 2023-10-21,14:35:35.000,294,11057202,-795,0,1697898934,13015.413450610002,68.92138788000011,54333.42898296001 2023-10-21,14:35:36.000,294,11057248,-795,0,1697898935,13015.568385739993,68.8579457099986,54333.45693144001 2023-10-21,14:35:37.000,294,11057175,-795,0,1697898936,13015.709848249993,69.01302656999906,54333.49885416001 2023-10-21,14:35:38.000,294,11057223,-795,0,1697898937,13015.730057179993,69.0694196100012,54333.47090568 2023-10-21,14:35:39.000,294,11057184,-795,0,1697898938,13015.730057179993,68.94958440000482,54333.4429572 2023-10-21,14:35:40.000,294,11057193,-795,0,1697898939,13015.629012529993,68.79450354000437,54333.27526632 2023-10-21,14:35:41.000,294,11057184,-795,0,1697898940,13015.534704190002,68.66761920000135,54333.2333436 2023-10-21,14:35:42.000,294,11057210,-795,0,1697898941,13015.399977989997,68.59712790000049,54333.18443376 2023-10-21,14:35:43.000,294,11057228,-795,0,1697898942,13015.197888689996,68.58302964000177,54332.84206488 2023-10-21,14:35:44.000,294,11057198,-795,0,1697898943,13015.224833929991,68.46319442999811,54333.03770424 2023-10-21,14:35:45.000,294,11057262,-795,0,1697898944,13015.17094345,68.38565399999788,54332.97482016001 2023-10-21,14:35:46.000,294,11057233,-795,0,1697898945,13015.08337141999,68.20942574999935,54333.051678480006 2023-10-21,14:35:47.000,294,11057243,-795,0,1697898946,13015.016008319995,68.0684431500049,54332.96783304 2023-10-21,14:35:48.000,294,11057165,-795,0,1697898947,13014.92843629,68.13893444999849,54332.94687168 2023-10-21,14:35:49.000,294,11057206,-795,0,1697898948,13014.73981960999,68.11073793000105,54332.75123232 2023-10-21,14:35:50.000,294,11057167,-795,0,1697898949,13014.618566029989,67.99090272000467,54332.72328384 2023-10-21,14:35:51.000,294,11057161,-795,0,1697898950,13014.517521379988,67.90631315999781,54332.63943840001 2023-10-21,14:35:52.000,294,11057231,-795,0,1697898951,13014.524257689998,68.10368880000169,54332.75123232 2023-10-21,14:35:53.000,294,11057261,-795,0,1697898952,13014.611829719994,68.4490961699994,54332.82809064001 2023-10-21,14:35:54.000,294,11057239,-795,0,1697898953,13014.645511269999,68.64647181000328,54332.883987600006 2023-10-21,14:35:55.000,294,11057181,-795,0,1697898954,13014.652247579994,68.57598051000241,54332.814116400004 2023-10-21,14:35:56.000,294,11057157,-795,0,1697898955,13014.598357099989,68.48434182000346,54332.89097472 2023-10-21,14:35:57.000,294,11057264,-795,0,1697898956,13014.456894589988,68.39975226000388,54332.89796184 2023-10-21,14:35:58.000,294,11057188,-795,0,1697898957,13014.382795179998,68.29401530999894,54332.90494896001 2023-10-21,14:35:59.000,294,11057222,-795,0,1697898958,13014.288486839992,68.17418010000256,54332.87001336 2023-10-21,14:36:00.000,294,11057226,-795,0,1697898959,13014.113342780001,68.0543448899989,54332.84206488 2023-10-21,14:36:01.000,294,11057217,-795,0,1697898960,13014.153760640002,67.92746055000316,54333.03770424 2023-10-21,14:36:02.000,294,11057282,-795,0,1697898961,13013.985352889991,67.76533056000335,54332.981807280004 2023-10-21,14:36:03.000,294,11057213,-795,0,1697898962,13013.90451716999,67.63844622000033,54332.96783304 2023-10-21,14:36:04.000,294,11057164,-795,0,1697898963,13013.776527279995,67.55385666000075,54332.87001336 2023-10-21,14:36:05.000,294,11057226,-795,0,1697898964,13013.614855839995,67.47631623000052,54332.68834824001 2023-10-21,14:36:06.000,294,11057199,-795,0,1697898965,13013.554229049994,67.53975840000203,54332.62546416 2023-10-21,14:36:07.000,294,11057237,-795,0,1697898966,13013.554229049994,67.48336535999988,54332.674374 2023-10-21,14:36:08.000,294,11057205,-795,0,1697898967,13013.60138321999,67.45516884000244,54332.674374 2023-10-21,14:36:09.000,294,11057223,-795,0,1697898968,13013.466657019999,67.42697231999773,54332.58354144 2023-10-21,14:36:10.000,294,11057281,-795,0,1697898969,13013.338667129989,67.32828449999943,54332.429824800005 2023-10-21,14:36:11.000,294,11057265,-795,0,1697898970,13013.345403439998,67.15910538000026,54332.47174752001 2023-10-21,14:36:12.000,294,11057162,-795,0,1697898971,13013.230886169993,67.03222104000452,54332.359953600004 2023-10-21,14:36:13.000,294,11057250,-795,0,1697898972,13013.203940929998,66.93353321999894,54332.28309528001 2023-10-21,14:36:14.000,294,11057261,-795,0,1697898973,13013.075951040002,66.77140322999912,54332.10841728 2023-10-21,14:36:15.000,294,11057212,-795,0,1697898974,13012.974906390002,66.58107672000187,54332.08745592001 2023-10-21,14:36:16.000,294,11057264,-795,0,1697898975,13012.934488530002,66.39779934000398,54332.094443040005 2023-10-21,14:36:17.000,294,11057186,-795,0,1697898976,13012.941224839997,66.23566935000417,54332.07348168 2023-10-21,14:36:18.000,294,11057225,-795,0,1697898977,13013.001851629997,66.1017358800018,54331.9057908 2023-10-21,14:36:19.000,294,11057221,-795,0,1697898978,13013.082687349997,66.10878501000116,54331.81495824 2023-10-21,14:36:20.000,294,11057197,-795,0,1697898979,13013.049005799992,66.12288326999987,54331.65425448001 2023-10-21,14:36:21.000,294,11057177,-795,0,1697898980,13013.102896279997,66.17927631000202,54331.626306 2023-10-21,14:36:22.000,294,11057210,-795,0,1697898981,13013.069214729992,66.15107979000459,54331.51451208001 2023-10-21,14:36:23.000,294,11057223,-795,0,1697898982,13013.049005799992,65.98894980000478,54331.46560224001 2023-10-21,14:36:24.000,294,11057248,-795,0,1697898983,13013.055742110002,66.0030480600035,54331.3817568 2023-10-21,14:36:25.000,294,11057223,-795,0,1697898984,13013.116368900002,66.08058849000372,54331.353808320004 2023-10-21,14:36:26.000,294,11057248,-795,0,1697898985,13013.217413549988,66.08058849000372,54331.44464088001 2023-10-21,14:36:27.000,294,11057207,-795,0,1697898986,13013.163523069998,66.18632544000138,54331.3118856 2023-10-21,14:36:28.000,294,11057181,-795,0,1697898987,13013.075951040002,66.28501325999969,54331.15118184001 2023-10-21,14:36:29.000,294,11057214,-795,0,1697898988,13013.028796869992,66.58812585000123,54331.12323336 2023-10-21,14:36:30.000,294,11057227,-795,0,1697898989,13013.075951040002,66.91943496000022,54331.19310456 2023-10-21,14:36:31.000,294,11057252,-795,0,1697898990,13013.230886169993,66.96172974000365,54331.21406592 2023-10-21,14:36:32.000,294,11057186,-795,0,1697898991,13013.291512959993,66.89123844000278,54331.16515608 2023-10-21,14:36:33.000,294,11057239,-795,0,1697898992,13013.406030229999,66.76435409999976,54331.31887272001 2023-10-21,14:36:34.000,294,11057244,-795,0,1697898993,13013.352139749994,66.57402759000252,54331.27695000001 2023-10-21,14:36:35.000,294,11057218,-795,0,1697898994,13013.251095099993,66.53173280999908,54331.19310456 2023-10-21,14:36:36.000,294,11057160,-795,0,1697898995,13013.190468309993,66.52468367999973,54331.23502728 2023-10-21,14:36:37.000,294,11057217,-795,0,1697898996,13013.136577830002,66.5458310699978,54331.19310456 2023-10-21,14:36:38.000,294,11057212,-795,0,1697898997,13013.163523069998,66.57402759000252,54331.10925912001 2023-10-21,14:36:39.000,294,11057213,-795,0,1697898998,13013.298249269988,66.70796106000489,54331.12323336 2023-10-21,14:36:40.000,294,11057219,-795,0,1697898999,13013.325194509998,66.77845235999848,54331.05336216 2023-10-21,14:36:41.000,294,11057230,-795,0,1697899000,13013.453184399994,66.9405823499983,54331.10925912001 2023-10-21,14:36:42.000,294,11057246,-795,0,1697899001,13013.54075642999,67.09566320999875,54331.16515608 2023-10-21,14:36:43.000,294,11057169,-795,0,1697899002,13013.513811189994,66.91943496000022,54331.207078800006 2023-10-21,14:36:44.000,294,11057117,-795,0,1697899003,13013.439711779989,66.81369801000255,54331.12323336 2023-10-21,14:36:45.000,294,11057236,-795,0,1697899004,13013.473393329994,66.70796106000489,54331.07432352 2023-10-21,14:36:46.000,294,11057167,-795,0,1697899005,13013.54075642999,66.62337149999803,54330.97650384 2023-10-21,14:36:47.000,294,11057170,-795,0,1697899006,13013.72263679999,66.48943803000293,54331.0673364 2023-10-21,14:36:48.000,294,11057217,-795,0,1697899007,13013.756318349995,66.48238890000357,54331.088297760005 2023-10-21,14:36:49.000,294,11057224,-795,0,1697899008,13013.83041776,66.72205932000361,54331.07432352 2023-10-21,14:36:50.000,294,11057243,-795,0,1697899009,13013.87083562,66.89123844000278,54331.137207600004 2023-10-21,14:36:51.000,294,11057179,-795,0,1697899010,13013.83041776,66.91238583000086,54331.088297760005 2023-10-21,14:36:52.000,294,11057198,-795,0,1697899011,13013.857362999996,66.92648408999958,54331.12323336 2023-10-21,14:36:53.000,294,11057212,-795,0,1697899012,13013.85062669,66.8066488800032,54331.11624624 2023-10-21,14:36:54.000,294,11057213,-795,0,1697899013,13013.736109419995,66.64451889000338,54330.9974652 2023-10-21,14:36:55.000,294,11057237,-795,0,1697899014,13013.72263679999,66.51763455000037,54330.96252960001 2023-10-21,14:36:56.000,294,11057225,-795,0,1697899015,13013.68895525,66.4471432499995,54331.0673364 2023-10-21,14:36:57.000,294,11057237,-795,0,1697899016,13013.655273699995,66.28501325999969,54331.039387920006 2023-10-21,14:36:58.000,294,11057235,-795,0,1697899017,13013.534020119994,66.21452195999882,54330.87868416 2023-10-21,14:36:59.000,294,11057251,-795,0,1697899018,13013.473393329994,66.17222718000266,54330.74592888001 2023-10-21,14:37:00.000,294,11057154,-795,0,1697899019,13013.412766539994,66.27796413000033,54330.62016072 2023-10-21,14:37:01.000,294,11057211,-795,0,1697899020,13013.392557609994,66.34140630000184,54330.29176608001 2023-10-21,14:37:02.000,294,11057270,-795,0,1697899021,13013.58117428999,66.59517498000059,54330.39657288 2023-10-21,14:37:03.000,294,11057260,-795,0,1697899022,13013.655273699995,66.79959975000384,54330.298753200004 2023-10-21,14:37:04.000,294,11057238,-795,0,1697899023,13013.62159214999,66.86304191999807,54330.152023680006 2023-10-21,14:37:05.000,294,11057201,-795,0,1697899024,13013.68221893999,66.8700910500047,54330.06119112 2023-10-21,14:37:06.000,294,11057266,-795,0,1697899025,13013.5879106,66.89123844000278,54330.10311384001 2023-10-21,14:37:07.000,294,11057210,-795,0,1697899026,13013.574437979994,66.76435409999976,54329.99830704 2023-10-21,14:37:08.000,294,11057249,-795,0,1697899027,13013.432975469994,66.82074714000191,54329.83760328001 2023-10-21,14:37:09.000,294,11057273,-795,0,1697899028,13013.453184399994,66.89123844000278,54329.6349768 2023-10-21,14:37:10.000,294,11057237,-795,0,1697899029,13013.406030229999,66.8700910500047,54329.51619576 2023-10-21,14:37:11.000,294,11057224,-795,0,1697899030,13013.379084989989,66.8066488800032,54329.3904276 2023-10-21,14:37:12.000,294,11057256,-795,0,1697899031,13013.439711779989,66.82074714000191,54329.48824728 2023-10-21,14:37:13.000,294,11057241,-795,0,1697899032,13013.48012963999,66.76435409999976,54329.57209272001 2023-10-21,14:37:14.000,294,11057263,-795,0,1697899033,13013.426239159999,66.83484540000063,54329.43933744 2023-10-21,14:37:15.000,294,11057197,-795,0,1697899034,13013.50033856999,67.01107364999916,54329.30658216001 2023-10-21,14:37:16.000,294,11057246,-795,0,1697899035,13013.635064769995,67.12385973000346,54329.39741472 2023-10-21,14:37:17.000,294,11057276,-795,0,1697899036,13013.68895525,67.12385973000346,54329.36946624 2023-10-21,14:37:18.000,294,11057229,-795,0,1697899037,13013.715900489995,67.09566320999875,54329.34151776 2023-10-21,14:37:19.000,294,11057286,-795,0,1697899038,13013.776527279995,67.02517190999788,54329.21574960001 2023-10-21,14:37:20.000,294,11057222,-795,0,1697899039,13013.74284572999,67.01107364999916,54329.20177536 2023-10-21,14:37:21.000,294,11057240,-795,0,1697899040,13013.82368144999,67.12385973000346,54329.313569280006 2023-10-21,14:37:22.000,294,11057227,-795,0,1697899041,13013.857362999996,67.26484232999792,54329.34151776 2023-10-21,14:37:23.000,294,11057221,-795,0,1697899042,13013.837154069995,67.32828449999943,54329.3205564 2023-10-21,14:37:24.000,294,11057189,-795,0,1697899043,13013.78326358999,67.31418624000071,54329.20876248 2023-10-21,14:37:25.000,294,11057248,-795,0,1697899044,13013.68221893999,67.18730189999769,54329.08299432 2023-10-21,14:37:26.000,294,11057275,-795,0,1697899045,13013.62159214999,67.04631930000323,54329.06203296 2023-10-21,14:37:27.000,294,11057222,-795,0,1697899046,13013.66874632,66.91943496000022,54329.1109428 2023-10-21,14:37:28.000,294,11057206,-795,0,1697899047,13013.66201000999,66.87714018000406,54328.98517464 2023-10-21,14:37:29.000,294,11057211,-795,0,1697899048,13013.736109419995,66.85599278999871,54328.87338072 2023-10-21,14:37:30.000,294,11057226,-795,0,1697899049,13013.78326358999,66.83484540000063,54328.78254816001 2023-10-21,14:37:31.000,294,11057193,-795,0,1697899050,13013.90451716999,66.6938627999989,54328.78254816001 2023-10-21,14:37:32.000,294,11057209,-795,0,1697899051,13013.87083562,66.58107672000187,54328.76857392 2023-10-21,14:37:33.000,294,11057203,-795,0,1697899052,13013.76979097,66.36255368999991,54328.621844400004 2023-10-21,14:37:34.000,294,11057183,-795,0,1697899053,13013.66201000999,66.24271848000353,54328.46812776001 2023-10-21,14:37:35.000,294,11057212,-795,0,1697899054,13013.614855839995,66.17222718000266,54328.39126944 2023-10-21,14:37:36.000,294,11057235,-795,0,1697899055,13013.64180107999,66.2991115199984,54328.524024720005 2023-10-21,14:37:37.000,294,11057210,-795,0,1697899056,13013.7899999,66.4471432499995,54328.454153520004 2023-10-21,14:37:38.000,294,11057249,-795,0,1697899057,13013.78326358999,66.48943803000293,54328.42620504001 2023-10-21,14:37:39.000,294,11057203,-795,0,1697899058,13013.72263679999,66.30616064999776,54328.32139824 2023-10-21,14:37:40.000,294,11057183,-795,0,1697899059,13013.675482629995,66.15812892000395,54328.356333840005 2023-10-21,14:37:41.000,294,11057238,-795,0,1697899060,13013.527283809999,65.9537041500007,54328.307424000006 2023-10-21,14:37:42.000,294,11057197,-795,0,1697899061,13013.446448089999,65.72813198999938,54328.188642960005 2023-10-21,14:37:43.000,294,11057217,-795,0,1697899062,13013.392557609994,65.52370722000342,54328.03492632 2023-10-21,14:37:44.000,294,11057166,-795,0,1697899063,13013.399293919989,65.47436331000063,54327.958068 2023-10-21,14:37:45.000,294,11057176,-795,0,1697899064,13013.432975469994,65.34747897000489,54327.8881968 2023-10-21,14:37:46.000,294,11057227,-795,0,1697899065,13013.54749274,65.30518419000146,54327.98601648 2023-10-21,14:37:47.000,294,11057172,-795,0,1697899066,13013.527283809999,65.25584027999867,54327.79037712 2023-10-21,14:37:48.000,294,11057277,-795,0,1697899067,13013.56096535999,65.42501939999784,54327.74845440001 2023-10-21,14:37:49.000,294,11057256,-795,0,1697899068,13013.527283809999,65.72108286000002,54327.5737764 2023-10-21,14:37:50.000,294,11057233,-795,0,1697899069,13013.635064769995,65.62944417000108,54327.58076352001 2023-10-21,14:37:51.000,294,11057255,-795,0,1697899070,13013.83041776,65.53075635000278,54327.636660480006 2023-10-21,14:37:52.000,294,11057208,-795,0,1697899071,13013.88430823999,65.34747897000489,54327.72749304001 2023-10-21,14:37:53.000,294,11057224,-795,0,1697899072,13013.978616579996,65.17829984999844,54327.853261200005 2023-10-21,14:37:54.000,294,11057257,-795,0,1697899073,13013.978616579996,65.01616985999863,54327.7135188 2023-10-21,14:37:55.000,294,11057268,-795,0,1697899074,13013.90451716999,64.9386294299984,54327.62268624 2023-10-21,14:37:56.000,294,11057192,-795,0,1697899075,13013.90451716999,64.9386294299984,54327.62268624 2023-10-21,14:37:57.000,294,11057215,-795,0,1697899076,13013.95167134,65.07256290000078,54327.58076352001 2023-10-21,14:37:58.000,294,11057268,-795,0,1697899077,13013.91125348,65.10075941999821,54327.59473776 2023-10-21,14:37:59.000,294,11057255,-795,0,1697899078,13014.025770749991,65.1148576800042,54327.37114992001 2023-10-21,14:38:00.000,294,11057235,-795,0,1697899079,13014.173969570002,65.07961203000013,54327.434034 2023-10-21,14:38:01.000,294,11057256,-795,0,1697899080,13014.409740419993,65.04436638000334,54327.52486656 2023-10-21,14:38:02.000,294,11057248,-795,0,1697899081,13014.423213039998,65.03026812000462,54327.29429160001 2023-10-21,14:38:03.000,294,11057224,-795,0,1697899082,13014.551202929993,65.00912072999927,54327.517879440005 2023-10-21,14:38:04.000,294,11057241,-795,0,1697899083,13014.510785069993,65.02321898999799,54327.448008240004 2023-10-21,14:38:05.000,294,11057256,-795,0,1697899084,13014.483839829998,65.19944724000379,54327.3292272 2023-10-21,14:38:06.000,294,11057224,-795,0,1697899085,13014.477103519988,65.30518419000146,54327.34320144001 2023-10-21,14:38:07.000,294,11057243,-795,0,1697899086,13014.530993999993,65.24174201999995,54327.41307264001 2023-10-21,14:38:08.000,294,11057249,-795,0,1697899087,13014.571411859994,65.03731725000398,54327.59473776 2023-10-21,14:38:09.000,294,11057223,-795,0,1697899088,13014.638774959989,64.89633465000225,54327.615699120004 2023-10-21,14:38:10.000,294,11057260,-795,0,1697899089,13014.632038649994,64.68486074999964,54327.636660480006 2023-10-21,14:38:11.000,294,11057139,-795,0,1697899090,13014.497312449988,64.48748511000304,54327.5039052 2023-10-21,14:38:12.000,294,11057186,-795,0,1697899091,13014.584884479998,64.48043598000368,54327.5039052 2023-10-21,14:38:13.000,294,11057238,-795,0,1697899092,13014.571411859994,64.60027119000006,54327.42704688 2023-10-21,14:38:14.000,294,11057177,-795,0,1697899093,13014.510785069993,64.57207467000262,54327.3292272 2023-10-21,14:38:15.000,294,11057221,-795,0,1697899094,13014.450158279993,64.56502554000326,54327.31525296 2023-10-21,14:38:16.000,294,11057247,-795,0,1697899095,13014.490576139993,64.4945342400024,54327.399098400005 2023-10-21,14:38:17.000,294,11057239,-795,0,1697899096,13014.504048759998,64.41699381000217,54327.259356 2023-10-21,14:38:18.000,294,11057228,-795,0,1697899097,13014.504048759998,64.3465025100013,54327.25236888001 2023-10-21,14:38:19.000,294,11057187,-795,0,1697899098,13014.409740419993,64.3465025100013,54327.19647192 2023-10-21,14:38:20.000,294,11057262,-795,0,1697899099,13014.409740419993,64.23371643000428,54327.19647192 2023-10-21,14:38:21.000,294,11057244,-795,0,1697899100,13014.349113629993,64.26191295000172,54326.99384544 2023-10-21,14:38:22.000,294,11057221,-795,0,1697899101,13014.403004109998,64.19142165000085,54327.12660072001 2023-10-21,14:38:23.000,294,11057294,-795,0,1697899102,13014.355849940002,64.11388122000062,54327.07769088001 2023-10-21,14:38:24.000,294,11057237,-795,0,1697899103,13014.295223150002,64.05043904999911,54326.92397424 2023-10-21,14:38:25.000,294,11057261,-795,0,1697899104,13014.295223150002,64.01519340000232,54326.93794848001 2023-10-21,14:38:26.000,294,11057208,-795,0,1697899105,13014.328904699993,63.89535818999866,54327.04275528 2023-10-21,14:38:27.000,294,11057221,-795,0,1697899106,13014.214387430002,63.71912994000013,54326.93794848001 2023-10-21,14:38:28.000,294,11057177,-795,0,1697899107,13014.120079089997,63.71912994000013,54326.847115920005 2023-10-21,14:38:29.000,294,11057193,-795,0,1697899108,13013.978616579996,63.74027732999821,54326.63750232 2023-10-21,14:38:30.000,294,11057200,-795,0,1697899109,13013.95167134,63.70503168000141,54326.65147656001 2023-10-21,14:38:31.000,294,11057224,-795,0,1697899110,13013.95167134,63.73322819999885,54326.68641216 2023-10-21,14:38:32.000,294,11057207,-795,0,1697899111,13013.924726099991,63.676835160003975,54326.75628336 2023-10-21,14:38:33.000,294,11057231,-795,0,1697899112,13013.93146241,63.620442120001826,54326.728334880005 2023-10-21,14:38:34.000,294,11057240,-795,0,1697899113,13013.958407649996,63.71912994000013,54326.735322 2023-10-21,14:38:35.000,294,11057199,-795,0,1697899114,13013.965143959991,63.97289861999889,54326.728334880005 2023-10-21,14:38:36.000,294,11057136,-795,0,1697899115,13013.985352889991,64.00814427000296,54326.56763112 2023-10-21,14:38:37.000,294,11057211,-795,0,1697899116,13014.153760640002,64.02224253000168,54326.64448944 2023-10-21,14:38:38.000,294,11057227,-795,0,1697899117,13014.301959459997,64.07863557000383,54326.72134776001 2023-10-21,14:38:39.000,294,11057265,-795,0,1697899118,13014.187442189992,64.02224253000168,54326.69339928 2023-10-21,14:38:40.000,294,11057191,-795,0,1697899119,13014.086397539992,63.93060384000273,54326.57461824001 2023-10-21,14:38:41.000,294,11057249,-795,0,1697899120,13014.019034439996,63.860112540001865,54326.67243792001 2023-10-21,14:38:42.000,294,11057197,-795,0,1697899121,13014.012298130001,63.916505580004014,54326.75628336 2023-10-21,14:38:43.000,294,11057181,-795,0,1697899122,13013.924726099991,63.94470210000145,54326.65147656001 2023-10-21,14:38:44.000,294,11057170,-795,0,1697899123,13013.985352889991,63.909456450004654,54326.61654096 2023-10-21,14:38:45.000,294,11057250,-795,0,1697899124,13013.897780859996,63.803719499999715,54326.58859248 2023-10-21,14:38:46.000,294,11057269,-795,0,1697899125,13013.91125348,63.69093342000269,54326.55365688001 2023-10-21,14:38:47.000,294,11057220,-795,0,1697899126,13013.91125348,63.578147339998395,54326.58859248 2023-10-21,14:38:48.000,294,11057267,-795,0,1697899127,13013.91125348,63.669786030004616,54326.609553840004 2023-10-21,14:38:49.000,294,11057204,-795,0,1697899128,13013.924726099991,63.867161670001224,54326.50474704001 2023-10-21,14:38:50.000,294,11057205,-795,0,1697899129,13013.965143959991,63.88125992999994,54326.4907728 2023-10-21,14:38:51.000,294,11057213,-795,0,1697899130,13014.005561819991,63.979947749998246,54326.560644000005 2023-10-21,14:38:52.000,294,11057155,-795,0,1697899131,13013.992089200001,64.00814427000296,54326.53269552001 2023-10-21,14:38:53.000,294,11057257,-795,0,1697899132,13013.944935029991,63.99404601000424,54326.47679856 2023-10-21,14:38:54.000,294,11057243,-795,0,1697899133,13013.91125348,63.87421080000058,54326.32308192 2023-10-21,14:38:55.000,294,11057218,-795,0,1697899134,13013.82368144999,63.88125992999994,54326.32308192 2023-10-21,14:38:56.000,294,11057272,-795,0,1697899135,13013.76979097,63.796670370000356,54326.31609480001 2023-10-21,14:38:57.000,294,11057202,-795,0,1697899136,13013.5879106,63.676835160003975,54326.39994024 2023-10-21,14:38:58.000,294,11057254,-795,0,1697899137,13013.60811953,63.50060690999817,54326.24622360001 2023-10-21,14:38:59.000,294,11057210,-795,0,1697899138,13013.5879106,63.37372257000243,54326.09949408001 2023-10-21,14:39:00.000,294,11057219,-795,0,1697899139,13013.54075642999,63.37372257000243,54326.07154560001 2023-10-21,14:39:01.000,294,11057234,-795,0,1697899140,13013.527283809999,63.408968219999224,54326.18333952 2023-10-21,14:39:02.000,294,11057248,-795,0,1697899141,13013.507074879999,63.47945952000009,54326.127442560006 2023-10-21,14:39:03.000,294,11057231,-795,0,1697899142,13013.291512959993,63.51470517000416,54326.008661520005 2023-10-21,14:39:04.000,294,11057216,-795,0,1697899143,13013.318458199989,63.50060690999817,54326.05058424001 2023-10-21,14:39:05.000,294,11057209,-795,0,1697899144,13013.217413549988,63.52175430000352,54325.94577744 2023-10-21,14:39:06.000,294,11057249,-795,0,1697899145,13013.203940929998,63.5429016900016,54325.98071304001 2023-10-21,14:39:07.000,294,11057228,-795,0,1697899146,13013.217413549988,63.507656040004804,54325.8968676 2023-10-21,14:39:08.000,294,11057221,-795,0,1697899147,13013.183731999998,63.394869960000506,54325.79904792 2023-10-21,14:39:09.000,294,11057227,-795,0,1697899148,13013.042269489997,63.24683822999941,54325.53353736 2023-10-21,14:39:10.000,294,11057199,-795,0,1697899149,13012.954697460002,63.07765911000024,54325.51956312 2023-10-21,14:39:11.000,294,11057241,-795,0,1697899150,13012.900806979997,62.90143086000171,54325.54052448 2023-10-21,14:39:12.000,294,11057244,-795,0,1697899151,13012.853652810001,62.90847999000107,54325.40078208001 2023-10-21,14:39:13.000,294,11057258,-795,0,1697899152,13012.826707569991,62.91552912000043,54325.505588880005 2023-10-21,14:39:14.000,294,11057221,-795,0,1697899153,13012.759344469996,62.802743040003406,54325.37982072001 2023-10-21,14:39:15.000,294,11057243,-795,0,1697899154,13012.759344469996,62.809792170002765,54325.23309120001 2023-10-21,14:39:16.000,294,11057203,-795,0,1697899155,13012.69198137,62.78159564999805,54325.19116848001 2023-10-21,14:39:17.000,294,11057258,-795,0,1697899156,13012.678508749996,62.71815348000382,54325.09334880001 2023-10-21,14:39:18.000,294,11057230,-795,0,1697899157,13012.73239923,62.66176044000167,54325.09334880001 2023-10-21,14:39:19.000,294,11057252,-795,0,1697899158,13012.725662919991,62.79569391000405,54324.86976096 2023-10-21,14:39:20.000,294,11057220,-795,0,1697899159,13012.927752219992,62.823890430001484,54324.9186708 2023-10-21,14:39:21.000,294,11057286,-795,0,1697899160,13013.116368900002,62.767497389999335,54325.00950336 2023-10-21,14:39:22.000,294,11057223,-795,0,1697899161,13013.230886169993,62.89438173000235,54324.91168368 2023-10-21,14:39:23.000,294,11057209,-795,0,1697899162,13013.278040339988,62.993069550000655,54324.91168368 2023-10-21,14:39:24.000,294,11057206,-795,0,1697899163,13013.203940929998,62.943725639997865,54324.80687688001 2023-10-21,14:39:25.000,294,11057252,-795,0,1697899164,13013.049005799992,62.85913607999828,54324.58328904 2023-10-21,14:39:26.000,294,11057229,-795,0,1697899165,13012.914279600001,62.70405521999783,54324.50643072 2023-10-21,14:39:27.000,294,11057274,-795,0,1697899166,13012.846916499991,62.527826969999296,54324.50643072 2023-10-21,14:39:28.000,294,11057203,-795,0,1697899167,13012.880598049996,62.48553219000314,54324.380662560005 2023-10-21,14:39:29.000,294,11057240,-795,0,1697899168,13012.894070670001,62.534876099998655,54324.30380424001 2023-10-21,14:39:30.000,294,11057217,-795,0,1697899169,13012.968170079992,62.541925229998014,54324.20598456001 2023-10-21,14:39:31.000,294,11057250,-715,0,1697899170,13012.927752219992,62.61241652999888,54324.2199588 2023-10-21,14:39:32.000,294,11057230,-795,0,1697899171,13012.907543289992,62.54897436000465,54324.06624216001 2023-10-21,14:39:33.000,294,11057205,-795,0,1697899172,13012.779553399996,62.44323740999971,54323.98239672 2023-10-21,14:39:34.000,294,11057255,-795,0,1697899173,13012.705453989991,62.45028653999907,54323.80771872 2023-10-21,14:39:35.000,294,11057263,-795,0,1697899174,13012.73239923,62.527826969999296,54323.79374448 2023-10-21,14:39:36.000,294,11057220,-795,0,1697899175,13012.759344469996,62.47848306000378,54323.85662856 2023-10-21,14:39:37.000,294,11057219,-795,0,1697899176,13012.75260816,62.415040890002274,54323.84265432 2023-10-21,14:39:38.000,294,11057237,-795,0,1697899177,13012.745871849991,62.2811074199999,54323.71688616 2023-10-21,14:39:39.000,294,11057237,-795,0,1697899178,13012.73239923,62.25291090000246,54323.68195056001 2023-10-21,14:39:40.000,294,11057210,-795,0,1697899179,13012.759344469996,62.30930394000461,54323.64701496 2023-10-21,14:39:41.000,294,11057253,-795,0,1697899180,13012.766080779991,62.238812640003744,54323.591118000004 2023-10-21,14:39:42.000,294,11057215,-795,0,1697899181,13012.73239923,62.21766524999839,54323.6260536 2023-10-21,14:39:43.000,294,11057231,-795,0,1697899182,13012.57072779,62.07668265000393,54323.55618240001 2023-10-21,14:39:44.000,294,11057201,-795,0,1697899183,13012.32822063,61.999142220003705,54323.423427120004 2023-10-21,14:39:45.000,294,11057229,-795,0,1697899184,13012.227175979999,61.96389656999963,54323.395478640006 2023-10-21,14:39:46.000,294,11057201,-795,0,1697899185,13012.180021809989,61.999142220003705,54323.43740136001 2023-10-21,14:39:47.000,294,11057238,-795,0,1697899186,13012.206967049999,62.27405829000054,54323.43041424 2023-10-21,14:39:48.000,294,11057148,-795,0,1697899187,13012.166549189998,62.44323740999971,54323.38849152001 2023-10-21,14:39:49.000,294,11057206,-795,0,1697899188,13011.998141440003,62.50667958000122,54323.255736240004 2023-10-21,14:39:50.000,294,11057146,-795,0,1697899189,13011.930778339993,62.415040890002274,54323.24874912001 2023-10-21,14:39:51.000,294,11057286,-795,0,1697899190,13011.755634280002,62.2811074199999,54323.276697600006 2023-10-21,14:39:52.000,294,11057261,-795,0,1697899191,13011.627644389991,62.238812640003744,54323.21381352 2023-10-21,14:39:53.000,294,11057250,-795,0,1697899192,13011.51312712,62.19651786000031,54323.157916560005 2023-10-21,14:39:54.000,294,11057237,-795,0,1697899193,13011.398609849995,62.175370470002235,54323.10201960001 2023-10-21,14:39:55.000,294,11057172,-795,0,1697899194,13011.337983059995,62.19651786000031,54323.060096880006 2023-10-21,14:39:56.000,294,11057229,-795,0,1697899195,13011.24367471999,62.27405829000054,54322.892406000006 2023-10-21,14:39:57.000,294,11057128,-795,0,1697899196,13011.20325685999,62.365696979999484,54322.95529008 2023-10-21,14:39:58.000,294,11057223,-795,0,1697899197,13011.196520549995,62.42913915000099,54322.9972128 2023-10-21,14:39:59.000,294,11057256,-795,0,1697899198,13011.14936638,62.38684437000484,54322.96926432 2023-10-21,14:40:00.000,294,11057260,-795,0,1697899199,13011.06179434999,62.33750046000205,54322.920354480004 2023-10-21,14:40:01.000,294,11057257,-795,0,1697899200,13010.940540769989,62.34454959000141,54322.9273416 2023-10-21,14:40:02.000,294,11057238,-795,0,1697899201,13010.886650289998,62.28815654999926,54323.01118704001 2023-10-21,14:40:03.000,294,11057265,-795,0,1697899202,13010.846232429998,62.33750046000205,54322.990225680005 2023-10-21,14:40:04.000,294,11057215,-795,0,1697899203,13010.691297299993,62.3938935000042,54322.703753760004 2023-10-21,14:40:05.000,294,11057218,-795,0,1697899204,13010.684560989997,62.47143393000442,54322.71074088 2023-10-21,14:40:06.000,294,11057272,-795,0,1697899205,13010.751924089993,62.43618828000035,54322.703753760004 2023-10-21,14:40:07.000,294,11057270,-795,0,1697899206,13010.704769919997,62.44323740999971,54322.69676664001 2023-10-21,14:40:08.000,294,11057257,-795,0,1697899207,13010.778869330003,62.51372871000058,54322.76663784001 2023-10-21,14:40:09.000,294,11057205,-795,0,1697899208,13010.839496119988,62.46438479999779,54322.75965072 2023-10-21,14:40:10.000,294,11057238,-795,0,1697899209,13010.859705049988,62.57012175000273,54322.71074088 2023-10-21,14:40:11.000,294,11057231,-795,0,1697899210,13010.987694939999,62.66176044000167,54322.76663784001 2023-10-21,14:40:12.000,294,11057192,-795,0,1697899211,13011.048321729999,62.85208694999892,54322.724715120006 2023-10-21,14:40:13.000,294,11057232,-795,0,1697899212,13011.14936638,62.90143086000171,54322.79458632001 2023-10-21,14:40:14.000,294,11057250,-795,0,1697899213,13011.10894852,62.97192216000258,54322.6827924 2023-10-21,14:40:15.000,294,11057238,-795,0,1697899214,13011.135893759994,62.986020420001296,54322.62689544001 2023-10-21,14:40:16.000,294,11057258,-795,0,1697899215,13011.27061996,63.02831520000473,54322.74567648001 2023-10-21,14:40:17.000,294,11057191,-795,0,1697899216,13011.337983059995,63.01421693999873,54322.83650904 2023-10-21,14:40:18.000,294,11057219,-795,0,1697899217,13011.398609849995,63.06356085000152,54322.80856056 2023-10-21,14:40:19.000,294,11057167,-795,0,1697899218,13011.51312712,63.12700302000303,54322.7875992 2023-10-21,14:40:20.000,294,11057184,-795,0,1697899219,13011.573753910001,63.183396059997904,54322.892406000006 2023-10-21,14:40:21.000,294,11057216,-795,0,1697899220,13011.654589630001,63.2961821400022,54322.9972128 2023-10-21,14:40:22.000,294,11057225,-795,0,1697899221,13011.856678930002,63.585196469997754,54323.00419992 2023-10-21,14:40:23.000,294,11057231,-795,0,1697899222,13011.863415239997,63.620442120001826,54323.10201960001 2023-10-21,14:40:24.000,294,11057239,-795,0,1697899223,13011.762370589997,63.56404907999968,54323.08105824001 2023-10-21,14:40:25.000,294,11057221,-795,0,1697899224,13011.769106899992,63.41601734999858,54323.19983928001 2023-10-21,14:40:26.000,294,11057263,-795,0,1697899225,13011.668062249992,63.28913301000284,54323.26971048001 2023-10-21,14:40:27.000,294,11057219,-795,0,1697899226,13011.506390809991,63.11995389000367,54323.30464608 2023-10-21,14:40:28.000,294,11057208,-795,0,1697899227,13011.540072359996,63.06356085000152,54323.26272336 2023-10-21,14:40:29.000,294,11057225,-795,0,1697899228,13011.540072359996,63.035364330004086,54323.227787760006 2023-10-21,14:40:30.000,294,11057203,-795,0,1697899229,13011.573753910001,63.000118680000014,54323.38849152001 2023-10-21,14:40:31.000,294,11057253,-795,0,1697899230,13011.506390809991,62.866185210004915,54323.325607440005 2023-10-21,14:40:32.000,294,11057208,-795,0,1697899231,13011.44576401999,62.7393008700019,54323.33259456 2023-10-21,14:40:33.000,294,11057254,-795,0,1697899232,13011.418818779995,62.73225174000254,54323.55618240001 2023-10-21,14:40:34.000,294,11057246,-795,0,1697899233,13011.22346578999,62.66880957000103,54323.52823392 2023-10-21,14:40:35.000,294,11057210,-795,0,1697899234,13011.001167559989,62.45028653999907,54323.36054304 2023-10-21,14:40:36.000,294,11057183,-795,0,1697899235,13010.920331839989,62.407991760002915,54323.46534984001 2023-10-21,14:40:37.000,294,11057248,-795,0,1697899236,13010.718242540002,62.50667958000122,54323.493298320005 2023-10-21,14:40:38.000,294,11057261,-795,0,1697899237,13010.522889549997,62.48553219000314,54323.43740136001 2023-10-21,14:40:39.000,294,11057225,-795,0,1697899238,13010.354481800001,62.365696979999484,54323.43041424 2023-10-21,14:40:40.000,294,11057254,-795,0,1697899239,13010.12544725999,62.30930394000461,54323.36054304 2023-10-21,14:40:41.000,294,11057214,-795,0,1697899240,13009.936830579994,62.25291090000246,54323.31862032001 2023-10-21,14:40:42.000,294,11057205,-795,0,1697899241,13009.802104379989,62.21766524999839,54323.45836272 2023-10-21,14:40:43.000,294,11057160,-795,0,1697899242,13009.579806149988,62.16127221000352,54323.30464608 2023-10-21,14:40:44.000,294,11057158,-795,0,1697899243,13009.404662089997,62.15422308000416,54323.157916560005 2023-10-21,14:40:45.000,294,11057233,-795,0,1697899244,13009.222781719996,62.0343878700005,54322.920354480004 2023-10-21,14:40:46.000,294,11057235,-795,0,1697899245,13009.128473379991,61.999142220003705,54322.822534800005 2023-10-21,14:40:47.000,294,11057264,-795,0,1697899246,13009.11500076,61.96389656999963,54322.773624960006 2023-10-21,14:40:48.000,294,11057211,-795,0,1697899247,13009.020692419996,62.06963352000457,54322.69676664001 2023-10-21,14:40:49.000,294,11057204,-795,0,1697899248,13008.93312039,62.29520567999862,54322.54305 2023-10-21,14:40:50.000,294,11057248,-795,0,1697899249,13008.89270253,62.57012175000273,54322.42426896 2023-10-21,14:40:51.000,294,11057160,-795,0,1697899250,13008.980274559995,62.74635000000126,54322.50811440001 2023-10-21,14:40:52.000,294,11057178,-795,0,1697899251,13008.960065629995,62.90847999000107,54322.368372000004 2023-10-21,14:40:53.000,294,11057207,-795,0,1697899252,13008.95332932,63.000118680000014,54322.28452656 2023-10-21,14:40:54.000,294,11057202,-795,0,1697899253,13008.91291146,63.049462590002804,54322.151771280005 2023-10-21,14:40:55.000,294,11057226,-795,0,1697899254,13008.91291146,63.06356085000152,54322.06792584 2023-10-21,14:40:56.000,294,11057203,-795,0,1697899255,13008.89270253,63.06356085000152,54322.13080992 2023-10-21,14:40:57.000,294,11057264,-795,0,1697899256,13008.879229909995,63.0847082399996,54322.00504176001 2023-10-21,14:40:58.000,294,11057248,-795,0,1697899257,13008.859020979995,63.09880649999832,54321.816389520005 2023-10-21,14:40:59.000,294,11057190,-795,0,1697899258,13008.83207574,62.993069550000655,54321.82337664 2023-10-21,14:41:00.000,294,11057188,-795,0,1697899259,13008.69061323,63.042413460003445,54321.76049256001 2023-10-21,14:41:01.000,294,11057240,-795,0,1697899260,13008.448106069998,63.09175736999896,54321.43908504 2023-10-21,14:41:02.000,294,11057238,-795,0,1697899261,13008.394215589993,63.28208388000348,54321.36921384 2023-10-21,14:41:03.000,294,11057225,-795,0,1697899262,13008.293170939993,63.35962431000371,54321.34825248 2023-10-21,14:41:04.000,294,11057211,-795,0,1697899263,13008.037191160001,63.401919089999865,54321.27139416 2023-10-21,14:41:05.000,294,11057204,-795,0,1697899264,13007.902464959996,63.30323127000156,54321.01985784001 2023-10-21,14:41:06.000,294,11057237,-795,0,1697899265,13007.81489293,63.35257518000435,54321.03383208 2023-10-21,14:41:07.000,294,11057161,-795,0,1697899266,13007.85531079,63.2961821400022,54321.15960024 2023-10-21,14:41:08.000,294,11057227,-795,0,1697899267,13007.73405721,63.32437865999964,54321.0058836 2023-10-21,14:41:09.000,294,11057227,-795,0,1697899268,13007.5925947,63.38077170000179,54320.78928288 2023-10-21,14:41:10.000,294,11057242,-795,0,1697899269,13007.518495289994,63.451263000002655,54320.7263988 2023-10-21,14:41:11.000,294,11057233,-795,0,1697899270,13007.47134112,63.458312130002014,54320.71941168 2023-10-21,14:41:12.000,294,11057257,-795,0,1697899271,13007.377032779994,63.66273689999798,54320.642553360005 2023-10-21,14:41:13.000,294,11057229,-795,0,1697899272,13007.343351229989,63.803719499999715,54320.46787536001 2023-10-21,14:41:14.000,294,11057247,-795,0,1697899273,13007.370296469999,63.98699688000488,54320.46088824 2023-10-21,14:41:15.000,294,11057193,-795,0,1697899274,13007.51175898,64.16322513000341,54320.39800416001 2023-10-21,14:41:16.000,294,11057200,-795,0,1697899275,13007.457868499994,64.27601121000043,54320.26524888 2023-10-21,14:41:17.000,294,11057219,-795,0,1697899276,13007.64648517999,64.3465025100013,54320.209351920006 2023-10-21,14:41:18.000,294,11057235,-795,0,1697899277,13007.69363935,64.48748511000304,54320.21633904 2023-10-21,14:41:19.000,294,11057223,-795,0,1697899278,13007.83510186,64.74830292000115,54320.14646784 2023-10-21,14:41:20.000,294,11057235,-795,0,1697899279,13007.801420309996,65.0514155100027,54319.96480272001 2023-10-21,14:41:21.000,294,11057202,-795,0,1697899280,13007.963091749996,65.14305420000164,54320.03467392001 2023-10-21,14:41:22.000,294,11057236,-795,0,1697899281,13007.969828059991,65.1853489799978,54320.209351920006 2023-10-21,14:41:23.000,294,11057198,-795,0,1697899282,13007.949619129991,65.02321898999799,54320.16044208001 2023-10-21,14:41:24.000,294,11057250,-795,0,1697899283,13007.91593758,64.9386294299984,54320.069609520004 2023-10-21,14:41:25.000,294,11057230,-795,0,1697899284,13007.862047099996,64.83289248000074,54319.901918640004 2023-10-21,14:41:26.000,294,11057197,-795,0,1697899285,13007.76773875999,64.78354856999795,54319.6433952 2023-10-21,14:41:27.000,294,11057195,-755,0,1697899286,13007.89572865,64.71305727000436,54319.971789840005 2023-10-21,14:41:28.000,294,11057238,-795,0,1697899287,13007.83510186,64.79059770000458,54319.99275120001 2023-10-21,14:41:29.000,294,11057209,-795,0,1697899288,13007.71384828,64.81174509000266,54319.9578156 2023-10-21,14:41:30.000,294,11057201,-795,0,1697899289,13007.50502266999,64.87518726000417,54319.8879444 2023-10-21,14:41:31.000,294,11057248,-795,0,1697899290,13007.417450639994,64.91043291000096,54319.99973832 2023-10-21,14:41:32.000,294,11057249,-795,0,1697899291,13007.181679789988,65.00912072999927,54319.99973832 2023-10-21,14:41:33.000,294,11057256,-795,0,1697899292,13006.986326799997,64.9527276900044,54319.873970160006 2023-10-21,14:41:34.000,294,11057250,-795,0,1697899293,13006.703401779996,64.88223639000353,54319.755189120006 2023-10-21,14:41:35.000,294,11057232,-795,0,1697899294,13006.55520296,64.81174509000266,54319.67134368 2023-10-21,14:41:36.000,294,11057238,-795,0,1697899295,13006.42721306999,64.74830292000115,54319.72724064001 2023-10-21,14:41:37.000,294,11057258,-795,0,1697899296,13006.39353152,64.62846771000477,54319.706279280006 2023-10-21,14:41:38.000,294,11057265,-795,0,1697899297,13006.43394938,64.50158337000175,54319.587498240006 2023-10-21,14:41:39.000,294,11057189,-795,0,1697899298,13006.40700413999,64.47338685000432,54319.46173008001 2023-10-21,14:41:40.000,294,11057253,-795,0,1697899299,13006.299223179994,64.32535512000322,54319.41282024001 2023-10-21,14:41:41.000,294,11057210,-795,0,1697899300,13006.32616841999,64.23371643000428,54319.370897520006 2023-10-21,14:41:42.000,294,11057253,-795,0,1697899301,13006.231860079999,64.29010946999915,54319.30801344 2023-10-21,14:41:43.000,294,11057241,-795,0,1697899302,13006.036507089993,64.38879729000473,54319.16128392 2023-10-21,14:41:44.000,294,11057248,-795,0,1697899303,13005.921989820003,64.53682901999855,54319.16827104 2023-10-21,14:41:45.000,294,11057239,-795,0,1697899304,13005.868099339998,64.61436944999878,54319.12634832001 2023-10-21,14:41:46.000,294,11057240,-795,0,1697899305,13005.753582069992,64.60027119000006,54319.19621952001 2023-10-21,14:41:47.000,294,11057217,-795,0,1697899306,13005.645801109997,64.53682901999855,54319.133335440005 2023-10-21,14:41:48.000,294,11057262,-795,0,1697899307,13005.47739336,64.51568163000047,54319.07743848001 2023-10-21,14:41:49.000,294,11057273,-795,0,1697899308,13005.302249299995,64.47338685000432,54318.874812 2023-10-21,14:41:50.000,294,11057209,-795,0,1697899309,13005.07321476,64.36060077000002,54318.797953680005 2023-10-21,14:41:51.000,294,11057230,-795,0,1697899310,13004.797026049993,64.15617600000405,54318.64423704 2023-10-21,14:41:52.000,294,11057203,-795,0,1697899311,13004.695981399993,63.98699688000488,54318.62327568001 2023-10-21,14:41:53.000,294,11057248,-795,0,1697899312,13004.594936749992,63.93765297000209,54318.60930144 2023-10-21,14:41:54.000,294,11057245,-795,0,1697899313,13004.440001620002,63.99404601000424,54318.4905204 2023-10-21,14:41:55.000,294,11057220,-795,0,1697899314,13004.23791232,64.02224253000168,54318.245971200005 2023-10-21,14:41:56.000,294,11057244,-795,0,1697899315,13004.07624088,64.05043904999911,54318.23898408001 2023-10-21,14:41:57.000,294,11057247,-795,0,1697899316,13003.98866884999,64.09273383000254,54318.127190160005 2023-10-21,14:41:58.000,294,11057238,-795,0,1697899317,13003.793315859999,63.8883090599993,54318.07129320001 2023-10-21,14:41:59.000,294,11057275,-795,0,1697899318,13003.638380729994,63.73322819999885,54317.81276976001 2023-10-21,14:42:00.000,294,11057224,-795,0,1697899319,13003.436291429993,63.627491250001185,54317.77783416 2023-10-21,14:42:01.000,294,11057234,-795,0,1697899320,13003.348719399997,63.47241039000073,54317.59616904001 2023-10-21,14:42:02.000,294,11057224,-795,0,1697899321,13003.240938440002,63.31732953000028,54317.60315616 2023-10-21,14:42:03.000,294,11057258,-795,0,1697899322,13003.112948549991,63.32437865999964,54317.4424524 2023-10-21,14:42:04.000,294,11057240,-795,0,1697899323,13002.95801342,63.408968219999224,54317.2677744 2023-10-21,14:42:05.000,294,11057264,-795,0,1697899324,13002.803078289995,63.47945952000009,54317.03021232 2023-10-21,14:42:06.000,294,11057212,-795,0,1697899325,13002.77613305,63.56404907999968,54316.93239264 2023-10-21,14:42:07.000,294,11057224,-795,0,1697899326,13002.75592412,63.627491250001185,54316.834572960004 2023-10-21,14:42:08.000,294,11057204,-795,0,1697899327,13002.702033639995,63.56404907999968,54316.98130248 2023-10-21,14:42:09.000,294,11057257,-795,0,1697899328,13002.58751636999,63.48650864999945,54316.799637359996 2023-10-21,14:42:10.000,294,11057253,-795,0,1697899329,13002.419108619993,63.38077170000179,54316.666882080004 2023-10-21,14:42:11.000,294,11057225,-795,0,1697899330,13002.412372309998,63.275034750004124,54316.63194648001 2023-10-21,14:42:12.000,294,11057199,-795,0,1697899331,13002.223755630002,63.24683822999941,54316.499191200004 2023-10-21,14:42:13.000,294,11057235,-795,0,1697899332,13002.089029429997,63.267985620004765,54316.33848744 2023-10-21,14:42:14.000,294,11057222,-795,0,1697899333,13001.893676439991,63.28208388000348,54316.25464200001 2023-10-21,14:42:15.000,294,11057218,-795,0,1697899334,13001.873467509991,63.2961821400022,54316.13586096001 2023-10-21,14:42:16.000,294,11057282,-795,0,1697899335,13001.846522269996,63.267985620004765,54316.20573216001 2023-10-21,14:42:17.000,294,11057229,-795,0,1697899336,13001.826313339996,63.169297799999185,54316.25464200001 2023-10-21,14:42:18.000,294,11057176,-795,0,1697899337,13001.73874131,63.13405215000239,54316.14284808 2023-10-21,14:42:19.000,294,11057297,-795,0,1697899338,13001.63769666,63.07765911000024,54316.08695112001 2023-10-21,14:42:20.000,294,11057208,-795,0,1697899339,13001.44907997999,63.000118680000014,54315.96118296001 2023-10-21,14:42:21.000,294,11057197,-795,0,1697899340,13001.374980569999,62.873234340004274,54315.89131176001 2023-10-21,14:42:22.000,294,11057193,-795,0,1697899341,13001.226781749989,62.83093956000084,54315.95419584 2023-10-21,14:42:23.000,294,11057230,-795,0,1697899342,13001.145946029988,62.79569391000405,54315.86336328 2023-10-21,14:42:24.000,294,11057230,-795,0,1697899343,13000.869757319997,62.78864478000469,54315.36029064 2023-10-21,14:42:25.000,294,11057249,-795,0,1697899344,13000.883229940002,62.823890430001484,54315.5908656 2023-10-21,14:42:26.000,294,11057229,-795,0,1697899345,13000.842812080002,62.993069550000655,54315.67471104001 2023-10-21,14:42:27.000,294,11057193,-795,0,1697899346,13000.728294809996,63.05651172000216,54315.58387848001 2023-10-21,14:42:28.000,294,11057201,-795,0,1697899347,13000.633986469991,62.993069550000655,54315.493045920004 2023-10-21,14:42:29.000,294,11057266,-795,0,1697899348,13000.45884241,62.85913607999828,54315.31836792001 2023-10-21,14:42:30.000,294,11057227,-795,0,1697899349,13000.29043465999,62.8379886900002,54315.2415096 2023-10-21,14:42:31.000,294,11057220,-795,0,1697899350,13000.21633525,62.85208694999892,54315.17163840001 2023-10-21,14:42:32.000,294,11057278,-795,0,1697899351,13000.16918107999,62.993069550000655,54315.227535360005 2023-10-21,14:42:33.000,294,11057252,-795,0,1697899352,13000.081609049994,63.06356085000152,54315.2415096 2023-10-21,14:42:34.000,294,11057230,-795,0,1697899353,12999.994037019998,62.986020420001296,54315.10176720001 2023-10-21,14:42:35.000,294,11057197,-795,0,1697899354,12999.919937609993,62.85913607999828,54314.95503768001 2023-10-21,14:42:36.000,294,11057207,-795,0,1697899355,12999.913201299998,62.591269140000804,54314.95503768001 2023-10-21,14:42:37.000,294,11057245,-795,0,1697899356,12999.926673919988,62.541925229998014,54314.96202480001 2023-10-21,14:42:38.000,294,11057227,-795,0,1697899357,12999.980564399993,62.56307262000337,54314.843243760006 2023-10-21,14:42:39.000,294,11057212,-795,0,1697899358,12999.940146539993,62.626514790004876,54314.68952712 2023-10-21,14:42:40.000,294,11057236,-795,0,1697899359,12999.926673919988,62.67585870000039,54314.69651424001 2023-10-21,14:42:41.000,294,11057183,-795,0,1697899360,12999.866047129988,62.78159564999805,54314.75939832 2023-10-21,14:42:42.000,294,11057236,-795,0,1697899361,12999.697639379992,62.90847999000107,54314.78734680001 2023-10-21,14:42:43.000,294,11057196,-795,0,1697899362,12999.643748900002,63.035364330004086,54314.71747560001 2023-10-21,14:42:44.000,294,11057199,-795,0,1697899363,12999.562913180001,63.14815041000111,54314.66856576001 2023-10-21,14:42:45.000,294,11057194,-795,0,1697899364,12999.482077460001,63.183396059997904,54314.53581048 2023-10-21,14:42:46.000,294,11057261,-795,0,1697899365,12999.434923289991,63.232739970000694,54314.51484912 2023-10-21,14:42:47.000,294,11057227,-795,0,1697899366,12999.38103281,63.176346929998545,54314.61965592001 2023-10-21,14:42:48.000,294,11057230,-795,0,1697899367,12999.387769119996,63.267985620004765,54314.6126688 2023-10-21,14:42:49.000,294,11057214,-795,0,1697899368,12999.2395703,63.36667344000307,54314.54978472001 2023-10-21,14:42:50.000,294,11057300,-795,0,1697899369,12999.306933399996,63.43011561000458,54314.56375896 2023-10-21,14:42:51.000,294,11057228,-795,0,1697899370,12999.226097679995,63.59929473000375,54314.49388776 2023-10-21,14:42:52.000,294,11057144,-795,0,1697899371,12999.15199826999,63.76142472000356,54314.56375896 2023-10-21,14:42:53.000,294,11057234,-795,0,1697899372,12998.983590519994,64.0010951400036,54314.507862000006 2023-10-21,14:42:54.000,294,11057224,-795,0,1697899373,12998.875809559999,64.16322513000341,54314.389080960005 2023-10-21,14:42:55.000,294,11057267,-795,0,1697899374,12998.848864319989,64.15617600000405,54314.486900640004 2023-10-21,14:42:56.000,294,11057263,-795,0,1697899375,12998.842128009994,64.11388122000062,54314.56375896 2023-10-21,14:42:57.000,294,11057283,-795,0,1697899376,12998.727610739988,64.05043904999911,54314.63363016 2023-10-21,14:42:58.000,294,11057248,-795,0,1697899377,12998.633302399998,64.0363407900004,54314.556771840005 2023-10-21,14:42:59.000,294,11057264,-795,0,1697899378,12998.565939300002,63.93765297000209,54314.486900640004 2023-10-21,14:43:00.000,294,11057217,-795,0,1697899379,12998.606357160003,63.89535818999866,54314.43100368001 2023-10-21,14:43:01.000,294,11057213,-795,0,1697899380,12998.538994059993,64.00814427000296,54314.2982484 2023-10-21,14:43:02.000,294,11057235,-795,0,1697899381,12998.545730370002,64.0997829600019,54314.24933856 2023-10-21,14:43:03.000,294,11057272,-795,0,1697899382,12998.586148230002,64.16322513000341,54314.26331280001 2023-10-21,14:43:04.000,294,11057277,-795,0,1697899383,12998.592884539998,64.24076556000364,54314.158506 2023-10-21,14:43:05.000,294,11057229,-795,0,1697899384,12998.599620849993,64.38879729000473,54314.14453176001 2023-10-21,14:43:06.000,294,11057272,-795,0,1697899385,12998.586148230002,64.51568163000047,54314.21440296001 2023-10-21,14:43:07.000,294,11057261,-795,0,1697899386,12998.599620849993,64.57912380000198,54314.12357040001 2023-10-21,14:43:08.000,294,11057190,-795,0,1697899387,12998.592884539998,64.71305727000436,54313.94190528 2023-10-21,14:43:09.000,294,11057215,-795,0,1697899388,12998.660247639993,64.85403986999881,54313.89299544 2023-10-21,14:43:10.000,294,11057215,-795,0,1697899389,12998.640038709993,65.03026812000462,54313.94889240001 2023-10-21,14:43:11.000,294,11057204,-795,0,1697899390,12998.606357160003,65.07256290000078,54313.96286664 2023-10-21,14:43:12.000,294,11057246,-795,0,1697899391,12998.626566090003,65.05846464000206,54313.9139568 2023-10-21,14:43:13.000,294,11057229,-795,0,1697899392,12998.619829779993,65.25584027999867,54314.01177648 2023-10-21,14:43:14.000,294,11057268,-795,0,1697899393,12998.599620849993,65.3968228800004,54313.95587952001 2023-10-21,14:43:15.000,294,11057252,-795,0,1697899394,12998.505312510002,65.46731418000127,54313.83011136001 2023-10-21,14:43:16.000,294,11057208,-795,0,1697899395,12998.512048819997,65.65764068999852,54313.80216288 2023-10-21,14:43:17.000,294,11057267,-795,0,1697899396,12998.498576199992,65.81272154999897,54313.82312424 2023-10-21,14:43:18.000,294,11057252,-795,0,1697899397,12998.532257749997,65.91140937000455,54313.82312424 2023-10-21,14:43:19.000,294,11057240,-795,0,1697899398,12998.599620849993,65.99599893000413,54313.80216288 2023-10-21,14:43:20.000,294,11057252,-795,0,1697899399,12998.673720259998,66.17222718000266,54313.86504696 2023-10-21,14:43:21.000,294,11057213,-795,0,1697899400,12998.707401809988,66.5458310699978,54313.99081512 2023-10-21,14:43:22.000,294,11057245,-795,0,1697899401,12998.707401809988,66.82779627000127,54313.99081512 2023-10-21,14:43:23.000,294,11057259,-795,0,1697899402,12998.633302399998,66.98992626000108,54314.01177648 2023-10-21,14:43:24.000,294,11057182,-795,0,1697899403,12998.619829779993,67.17320363999897,54314.04671208001 2023-10-21,14:43:25.000,294,11057253,-795,0,1697899404,12998.599620849993,67.17320363999897,54313.83011136001 2023-10-21,14:43:26.000,294,11057230,-795,0,1697899405,12998.619829779993,67.22254755000176,54313.89299544 2023-10-21,14:43:27.000,294,11057233,-795,0,1697899406,12998.768028599989,67.22959668000112,54314.03972496 2023-10-21,14:43:28.000,294,11057237,-795,0,1697899407,12998.869073249989,67.30008798000199,54314.18645448 2023-10-21,14:43:29.000,294,11057226,-795,0,1697899408,12998.90949110999,67.22254755000176,54314.151518880004 2023-10-21,14:43:30.000,294,11057265,-795,0,1697899409,12998.99706314,67.23664581000048,54314.20741584 2023-10-21,14:43:31.000,294,11057210,-795,0,1697899410,12999.19241612999,67.24369493999984,54314.37510672 2023-10-21,14:43:32.000,294,11057199,-795,0,1697899411,12999.34061495,67.30713711000135,54314.4030552 2023-10-21,14:43:33.000,294,11057256,-795,0,1697899412,12999.394505429991,67.41992318999837,54314.3681196 2023-10-21,14:43:34.000,294,11057234,-795,0,1697899413,12999.407978049996,67.4622179700018,54314.319209760004 2023-10-21,14:43:35.000,294,11057237,-795,0,1697899414,12999.414714359991,67.68779013000312,54314.32619688 2023-10-21,14:43:36.000,294,11057283,-795,0,1697899415,12999.495550079992,67.93450968000252,54314.49388776 2023-10-21,14:43:37.000,294,11057256,-795,0,1697899416,12999.468604839996,68.04024663000018,54314.56375896 2023-10-21,14:43:38.000,294,11057273,-795,0,1697899417,12999.354087569991,68.15303271000448,54314.57074608 2023-10-21,14:43:39.000,294,11057165,-795,0,1697899418,12999.17220719999,68.24467140000343,54314.54978472001 2023-10-21,14:43:40.000,294,11057200,-795,0,1697899419,12999.044217309995,68.1671309700032,54314.56375896 2023-10-21,14:43:41.000,294,11057255,-795,0,1697899420,12999.01053575999,68.11073793000105,54314.63363016 2023-10-21,14:43:42.000,294,11057271,-795,0,1697899421,12998.983590519994,68.11778706000041,54314.68952712 2023-10-21,14:43:43.000,294,11057231,-795,0,1697899422,12998.922963729994,68.11073793000105,54314.70350136 2023-10-21,14:43:44.000,294,11057250,-795,0,1697899423,12998.855600629999,68.06139401999826,54314.64760440001 2023-10-21,14:43:45.000,294,11057305,-795,0,1697899424,12998.848864319989,67.96975532999932,54314.724462720005 2023-10-21,14:43:46.000,294,11057187,-795,0,1697899425,12998.916227419999,67.89926402999845,54314.857218 2023-10-21,14:43:47.000,294,11057233,-795,0,1697899426,12998.90949110999,67.8076253399995,54314.93407632001 2023-10-21,14:43:48.000,294,11057182,-795,0,1697899427,12998.801710149994,67.68074100000376,54314.86420512001 2023-10-21,14:43:49.000,294,11057202,-795,0,1697899428,12998.734347049998,67.64549534999969,54314.81529528001 2023-10-21,14:43:50.000,294,11057149,-795,0,1697899429,12998.646775019988,67.66664273999777,54314.822282400004 2023-10-21,14:43:51.000,294,11057253,-795,0,1697899430,12998.640038709993,67.63139709000097,54314.95503768001 2023-10-21,14:43:52.000,294,11057290,-795,0,1697899431,12998.680456569993,67.58205317999818,54314.95503768001 2023-10-21,14:43:53.000,294,11057257,-795,0,1697899432,12998.653511329998,67.51156188000459,54314.9969604 2023-10-21,14:43:54.000,294,11057262,-795,0,1697899433,12998.606357160003,67.44811971000308,54314.98298616001 2023-10-21,14:43:55.000,294,11057208,-795,0,1697899434,12998.471630959997,67.41992318999837,54314.941063440005 2023-10-21,14:43:56.000,294,11057210,-795,0,1697899435,12998.363850000002,67.44107058000372,54314.92010208 2023-10-21,14:43:57.000,294,11057223,-795,0,1697899436,12998.18196963,67.58910231000482,54314.93407632001 2023-10-21,14:43:58.000,294,11057273,-795,0,1697899437,12998.01356187999,67.61729883000226,54314.892153600005 2023-10-21,14:43:59.000,294,11057254,-795,0,1697899438,12997.83841782,67.54680753000139,54314.74542408001 2023-10-21,14:44:00.000,294,11057200,-795,0,1697899439,12997.75084578999,67.51861101000395,54314.675552880006 2023-10-21,14:44:01.000,294,11057213,-795,0,1697899440,12997.703691619994,67.37762841000222,54314.80132104 2023-10-21,14:44:02.000,294,11057242,-795,0,1697899441,12997.663273759994,67.26484232999792,54314.87119224 2023-10-21,14:44:03.000,294,11057193,-795,0,1697899442,12997.575701729998,67.32123537000007,54314.78035968 2023-10-21,14:44:04.000,294,11057197,-795,0,1697899443,12997.535283869998,67.34238275999815,54314.66856576001 2023-10-21,14:44:05.000,294,11057290,-795,0,1697899444,12997.393821359998,67.25779319999856,54314.556771840005 2023-10-21,14:44:06.000,294,11057157,-795,0,1697899445,12997.339930879993,67.31418624000071,54314.43100368001 2023-10-21,14:44:07.000,294,11057215,-795,0,1697899446,12997.252358849997,67.34238275999815,54314.46593928 2023-10-21,14:44:08.000,294,11057237,-795,0,1697899447,12997.137841579992,67.47631623000052,54314.34715824 2023-10-21,14:44:09.000,294,11057242,-795,0,1697899448,12996.935752279991,67.59615144000418,54314.158506 2023-10-21,14:44:10.000,294,11057249,-795,0,1697899449,12996.87512548999,67.62434796000161,54314.27728704 2023-10-21,14:44:11.000,294,11057241,-795,0,1697899450,12996.827971319995,67.58910231000482,54314.42401656 2023-10-21,14:44:12.000,294,11057204,-795,0,1697899451,12996.686508809995,67.49041448999924,54314.41702944 2023-10-21,14:44:13.000,294,11057264,-795,0,1697899452,12996.585464159994,67.37057928000286,54314.4729264 2023-10-21,14:44:14.000,294,11057237,-795,0,1697899453,12996.437265339999,67.37762841000222,54314.30523552 2023-10-21,14:44:15.000,294,11057251,-795,0,1697899454,12996.444001649994,67.38467754000158,54314.34715824 2023-10-21,14:44:16.000,294,11057258,-795,0,1697899455,12996.497892129999,67.44107058000372,54314.45895216001 2023-10-21,14:44:17.000,294,11057218,-795,0,1697899456,12996.518101059999,67.42697231999773,54314.5427976 2023-10-21,14:44:18.000,294,11057227,-795,0,1697899457,12996.545046299994,67.4622179700018,54314.41702944 2023-10-21,14:44:19.000,294,11057201,-795,0,1697899458,12996.518101059999,67.56795491999947,54314.33318400001 2023-10-21,14:44:20.000,294,11057186,-795,0,1697899459,12996.605673089995,67.65254447999905,54314.32619688 2023-10-21,14:44:21.000,294,11057280,-795,0,1697899460,12996.585464159994,67.58910231000482,54314.34715824 2023-10-21,14:44:22.000,294,11057204,-795,0,1697899461,12996.518101059999,67.60320057000354,54314.172480240006 2023-10-21,14:44:23.000,294,11057265,-795,0,1697899462,12996.55851892,67.49041448999924,54314.14453176001 2023-10-21,14:44:24.000,294,11057221,-795,0,1697899463,12996.65282725999,67.5609057900001,54314.004789360006 2023-10-21,14:44:25.000,294,11057253,-795,0,1697899464,12996.767344529995,67.6736918700044,54313.99780224001 2023-10-21,14:44:26.000,294,11057220,-795,0,1697899465,12996.767344529995,67.8076253399995,54314.053699200005 2023-10-21,14:44:27.000,294,11057222,-795,0,1697899466,12996.767344529995,67.87811664000037,54314.01177648 2023-10-21,14:44:28.000,294,11057193,-795,0,1697899467,12996.69998143,67.99090272000467,54313.87203408 2023-10-21,14:44:29.000,294,11057236,-795,0,1697899468,12996.63935464,68.00500098000339,54313.767227280005 2023-10-21,14:44:30.000,294,11057236,-795,0,1697899469,12996.63935464,68.04024663000018,54313.7043432 2023-10-21,14:44:31.000,294,11057252,-795,0,1697899470,12996.81449869999,68.04024663000018,54313.767227280005 2023-10-21,14:44:32.000,294,11057243,-795,0,1697899471,12996.888598109996,68.10368880000169,54313.7742144 2023-10-21,14:44:33.000,294,11057239,-795,0,1697899472,12996.929015969996,68.16008184000384,54313.80216288 2023-10-21,14:44:34.000,294,11057206,-795,0,1697899473,12997.009851689996,68.3010644399983,54313.7043432 2023-10-21,14:44:35.000,294,11057205,-795,0,1697899474,12997.090687409996,68.3010644399983,54313.59254928001 2023-10-21,14:44:36.000,294,11057200,-795,0,1697899475,12997.211940989997,68.38565399999788,54313.65543336 2023-10-21,14:44:37.000,294,11057212,-795,0,1697899476,12997.339930879993,68.47024356000475,54313.72530456 2023-10-21,14:44:38.000,294,11057215,-795,0,1697899477,12997.380348739993,68.4772926900041,54313.76024016001 2023-10-21,14:44:39.000,294,11057217,-795,0,1697899478,12997.461184459993,68.49844008000218,54313.74626592 2023-10-21,14:44:40.000,294,11057249,-795,0,1697899479,12997.616119589999,68.69581571999879,54313.87902120001 2023-10-21,14:44:41.000,294,11057264,-795,0,1697899480,12997.663273759994,68.80860180000309,54313.99780224001 2023-10-21,14:44:42.000,294,11057259,-795,0,1697899481,12997.77779103,69.02007569999842,54314.04671208001 2023-10-21,14:44:43.000,294,11057221,-795,0,1697899482,12997.845154129995,69.13286178000271,54314.06767344 2023-10-21,14:44:44.000,294,11057278,-795,0,1697899483,12997.79126364999,69.25974611999845,54314.02575072001 2023-10-21,14:44:45.000,294,11057227,-795,0,1697899484,12997.764318409994,69.35843394000403,54313.99780224001 2023-10-21,14:44:46.000,294,11057163,-795,0,1697899485,12997.717164239999,69.30204090000188,54313.94889240001 2023-10-21,14:44:47.000,294,11057248,-795,0,1697899486,12997.683482689994,69.22450047000166,54314.0886348 2023-10-21,14:44:48.000,294,11057262,-795,0,1697899487,12997.595910659998,69.18925482000486,54314.13055752 2023-10-21,14:44:49.000,294,11057254,-795,0,1697899488,12997.501602319993,69.18220568999823,54314.04671208001 2023-10-21,14:44:50.000,294,11057234,-795,0,1697899489,12997.528547559989,69.118763520004,54314.10959616 2023-10-21,14:44:51.000,294,11057225,-795,0,1697899490,12997.69021899999,69.13286178000271,54314.29126128001 2023-10-21,14:44:52.000,294,11057227,-795,0,1697899491,12997.683482689994,69.27384438000445,54314.26331280001 2023-10-21,14:44:53.000,294,11057272,-795,0,1697899492,12997.77779103,69.32318828999996,54314.35414536 2023-10-21,14:44:54.000,294,11057221,-795,0,1697899493,12997.744109479994,69.34433567999804,54314.319209760004 2023-10-21,14:44:55.000,294,11057236,-795,0,1697899494,12997.81147257999,69.39367959000083,54314.32619688 2023-10-21,14:44:56.000,294,11057246,-795,0,1697899495,12997.784527339994,69.42187610999827,54314.49388776 2023-10-21,14:44:57.000,294,11057226,-795,0,1697899496,12997.81147257999,69.39367959000083,54314.54978472001 2023-10-21,14:44:58.000,294,11057245,-795,0,1697899497,12997.7575821,69.54876045000128,54314.49388776 2023-10-21,14:44:59.000,294,11057195,-795,0,1697899498,12997.75084578999,69.59810436000407,54314.507862000006 2023-10-21,14:45:00.000,294,11057252,-795,0,1697899499,12997.663273759994,69.63335001000087,54314.37510672 2023-10-21,14:45:01.000,294,11057238,-795,0,1697899500,12997.683482689994,69.54171132000192,54314.39606808 2023-10-21,14:45:02.000,294,11057252,-795,0,1697899501,12997.71042792999,69.64039914000023,54314.38209384001 2023-10-21,14:45:03.000,294,11057229,-795,0,1697899502,12997.696955309999,69.6756447900043,54314.41702944 2023-10-21,14:45:04.000,294,11057224,-795,0,1697899503,12997.649801139989,69.68974305000302,54314.319209760004 2023-10-21,14:45:05.000,294,11057197,-795,0,1697899504,12997.79126364999,69.64744826999959,54314.3681196 2023-10-21,14:45:06.000,294,11057230,-795,0,1697899505,12997.79126364999,69.63335001000087,54314.51484912 2023-10-21,14:45:07.000,294,11057198,-795,0,1697899506,12997.696955309999,69.62630088000151,54314.605681680005 2023-10-21,14:45:08.000,294,11057285,-795,0,1697899507,12997.676746379999,69.50646566999785,54314.57074608 2023-10-21,14:45:09.000,294,11057252,-795,0,1697899508,12997.636328519999,69.37958133000211,54314.50087488001 2023-10-21,14:45:10.000,294,11057289,-795,0,1697899509,12997.609383279989,69.33728654999868,54314.437990800005 2023-10-21,14:45:11.000,294,11057272,-795,0,1697899510,12997.77105471999,69.32318828999996,54314.70350136 2023-10-21,14:45:12.000,294,11057279,-795,0,1697899511,12997.89904461,69.33728654999868,54314.724462720005 2023-10-21,14:45:13.000,294,11057196,-795,0,1697899512,12997.946198779995,69.36548307000339,54314.654591520004 2023-10-21,14:45:14.000,294,11057226,-795,0,1697899513,12997.95293508999,69.45712176000234,54314.6126688 2023-10-21,14:45:15.000,294,11057242,-795,0,1697899514,12997.95293508999,69.4148269799989,54314.61965592001 2023-10-21,14:45:16.000,294,11057242,-795,0,1697899515,12997.99335294999,69.38663046000147,54314.64760440001 2023-10-21,14:45:17.000,294,11057256,-795,0,1697899516,12998.01356187999,69.36548307000339,54314.57074608 2023-10-21,14:45:18.000,294,11057267,-795,0,1697899517,12998.12134284,69.40072872000019,54314.556771840005 2023-10-21,14:45:19.000,294,11057262,-795,0,1697899518,12998.20217856,69.43597437000426,54314.46593928 2023-10-21,14:45:20.000,294,11057223,-795,0,1697899519,12998.195442249991,69.59810436000407,54314.51484912 2023-10-21,14:45:21.000,294,11057267,-795,0,1697899520,12998.283014280001,69.70384131000174,54314.57773320001 2023-10-21,14:45:22.000,294,11057208,-795,0,1697899521,12998.175233319991,69.78843087000132,54314.44497792 2023-10-21,14:45:23.000,294,11057250,-795,0,1697899522,12998.148288079996,69.83777478000411,54314.44497792 2023-10-21,14:45:24.000,294,11057223,-795,0,1697899523,12998.06071605,69.89416781999898,54314.43100368001 2023-10-21,14:45:25.000,294,11057256,-795,0,1697899524,12997.89904461,69.96465911999985,54314.31222264001 2023-10-21,14:45:26.000,294,11057197,-795,0,1697899525,12997.83841782,69.9223643400037,54314.2982484 2023-10-21,14:45:27.000,294,11057239,-795,0,1697899526,12997.81147257999,69.9082660799977,54314.42401656 2023-10-21,14:45:28.000,294,11057266,-795,0,1697899527,12997.602646969994,69.90121694999834,54314.4729264 2023-10-21,14:45:29.000,294,11057249,-795,0,1697899528,12997.427502909988,70.04219955000008,54314.35414536 2023-10-21,14:45:30.000,294,11057258,-795,0,1697899529,12997.259095159992,70.01400303000264,54314.389080960005 2023-10-21,14:45:31.000,294,11057248,-795,0,1697899530,12997.184995750002,69.99285564000456,54314.41702944 2023-10-21,14:45:32.000,294,11057229,-795,0,1697899531,12997.043533240001,70.09859259000223,54314.33318400001 2023-10-21,14:45:33.000,294,11057253,-795,0,1697899532,12996.949224899996,69.99990477000392,54314.18645448 2023-10-21,14:45:34.000,294,11057235,-795,0,1697899533,12996.915543349991,69.90121694999834,54314.0886348 2023-10-21,14:45:35.000,294,11057200,-795,0,1697899534,12996.908807039996,69.82367651999812,54314.06767344 2023-10-21,14:45:36.000,294,11057272,-795,0,1697899535,12996.969433829996,69.71793957000045,54314.172480240006 2023-10-21,14:45:37.000,294,11057240,-795,0,1697899536,12997.009851689996,69.73203782999917,54314.24933856 2023-10-21,14:45:38.000,294,11057248,-795,0,1697899537,12997.070478479996,69.88711868999962,54314.18645448 2023-10-21,14:45:39.000,294,11057259,-795,0,1697899538,12997.063742170001,70.00695390000328,54314.11658328001 2023-10-21,14:45:40.000,294,11057228,-795,0,1697899539,12997.205204680002,70.09154346000287,54314.21440296001 2023-10-21,14:45:41.000,294,11057242,-795,0,1697899540,12997.205204680002,70.21842779999861,54314.221390080005 2023-10-21,14:45:42.000,294,11057234,-795,0,1697899541,12997.252358849997,70.28186997000012,54314.2283772 2023-10-21,14:45:43.000,294,11057223,-795,0,1697899542,12997.259095159992,70.33826301000227,54314.08164768 2023-10-21,14:45:44.000,294,11057249,-795,0,1697899543,12997.279304089992,70.33826301000227,54314.16549312001 2023-10-21,14:45:45.000,294,11057210,-795,0,1697899544,12997.299513019992,70.42285257000185,54314.17946736 2023-10-21,14:45:46.000,294,11057214,-795,0,1697899545,12997.252358849997,70.49334387000272,54314.20042872 2023-10-21,14:45:47.000,294,11057208,-795,0,1697899546,12997.326458260002,70.62727733999782,54314.25632568 2023-10-21,14:45:48.000,294,11057210,-795,0,1697899547,12997.387085050002,70.69071950999933,54314.23536432 2023-10-21,14:45:49.000,294,11057193,-795,0,1697899548,12997.562229109993,70.64842473000317,54314.26331280001 2023-10-21,14:45:50.000,294,11057241,-795,0,1697899549,12997.521811249993,70.59203169000102,54314.16549312001 2023-10-21,14:45:51.000,294,11057222,-795,0,1697899550,12997.670010069989,70.479245610004,54314.17946736 2023-10-21,14:45:52.000,294,11057231,-795,0,1697899551,12997.83168150999,70.3312138800029,54314.34715824 2023-10-21,14:45:53.000,294,11057236,-795,0,1697899552,12997.99335294999,70.21137866999925,54314.34715824 2023-10-21,14:45:54.000,294,11057182,-795,0,1697899553,12997.9596714,70.3312138800029,54314.340171120006 2023-10-21,14:45:55.000,294,11057202,-795,0,1697899554,12997.91925354,70.34531214000162,54314.23536432 2023-10-21,14:45:56.000,294,11057202,-795,0,1697899555,12997.97314401999,70.28186997000012,54314.319209760004 2023-10-21,14:45:57.000,294,11057229,-795,0,1697899556,12998.04050712,70.27482084000076,54314.33318400001 2023-10-21,14:45:58.000,294,11057243,-795,0,1697899557,12997.885571989995,70.38760691999778,54314.31222264001 2023-10-21,14:45:59.000,294,11057223,-795,0,1697899558,12997.93272615999,70.28186997000012,54314.2283772 2023-10-21,14:46:00.000,294,11057191,-795,0,1697899559,12997.99335294999,70.31006649000483,54314.221390080005 2023-10-21,14:46:01.000,294,11057239,-795,0,1697899560,12998.155024389991,70.29596822999883,54314.36113248001 2023-10-21,14:46:02.000,294,11057183,-795,0,1697899561,12998.309959519996,70.29596822999883,54314.37510672 2023-10-21,14:46:03.000,294,11057222,-795,0,1697899562,12998.431213099997,70.21842779999861,54314.37510672 2023-10-21,14:46:04.000,294,11057228,-795,0,1697899563,12998.451422029997,70.3030173599982,54314.4030552 2023-10-21,14:46:05.000,294,11057242,-795,0,1697899564,12998.485103580002,70.42990170000121,54314.28427416001 2023-10-21,14:46:06.000,294,11057229,-795,0,1697899565,12998.518785129992,70.5144912600008,54314.2982484 2023-10-21,14:46:07.000,294,11057211,-795,0,1697899566,12998.640038709993,70.479245610004,54314.43100368001 2023-10-21,14:46:08.000,294,11057228,-795,0,1697899567,12998.687192879988,70.465147349998,54314.46593928 2023-10-21,14:46:09.000,294,11057245,-795,0,1697899568,12998.747819669989,70.42990170000121,54314.52882336001 2023-10-21,14:46:10.000,294,11057222,-795,0,1697899569,12998.687192879988,70.49334387000272,54314.52183624 2023-10-21,14:46:11.000,294,11057210,-795,0,1697899570,12998.653511329998,70.52154039000015,54314.605681680005 2023-10-21,14:46:12.000,294,11057171,-795,0,1697899571,12998.747819669989,70.45809821999865,54314.80132104 2023-10-21,14:46:13.000,294,11057244,-795,0,1697899572,12998.788237529989,70.45104908999929,54314.86420512001 2023-10-21,14:46:14.000,294,11057223,-795,0,1697899573,12998.842128009994,70.5144912600008,54314.82926952 2023-10-21,14:46:15.000,294,11057252,-795,0,1697899574,12998.983590519994,70.5779334300023,54314.88516648001 2023-10-21,14:46:16.000,294,11057223,-795,0,1697899575,12999.17894351,70.71891603000404,54315.07381872 2023-10-21,14:46:17.000,294,11057202,-795,0,1697899576,12999.21262505999,70.83170211000106,54315.10176720001 2023-10-21,14:46:18.000,294,11057267,-795,0,1697899577,12999.266515539995,70.89514428000257,54315.15067704001 2023-10-21,14:46:19.000,294,11057168,-795,0,1697899578,12999.33387863999,70.86694775999786,54315.11574144 2023-10-21,14:46:20.000,294,11057221,-795,0,1697899579,12999.495550079992,70.84580036999978,54315.22054824001 2023-10-21,14:46:21.000,294,11057264,-795,0,1697899580,12999.650485209997,70.84580036999978,54315.26945808001 2023-10-21,14:46:22.000,294,11057208,-795,0,1697899581,12999.758266169993,70.84580036999978,54315.31836792001 2023-10-21,14:46:23.000,294,11057243,-795,0,1697899582,12999.818892959993,70.80350559000362,54315.31836792001 2023-10-21,14:46:24.000,294,11057273,-795,0,1697899583,12999.872783439998,70.87399689000449,54315.325355040004 2023-10-21,14:46:25.000,294,11057199,-795,0,1697899584,12999.906464989988,70.90219341000193,54315.395226240005 2023-10-21,14:46:26.000,294,11057245,-795,0,1697899585,12999.940146539993,70.91629167000065,54315.514007280006 2023-10-21,14:46:27.000,294,11057241,-795,0,1697899586,12999.940146539993,70.88809515000321,54315.58387848001 2023-10-21,14:46:28.000,294,11057262,-795,0,1697899587,12999.946882849988,70.7894073300049,54315.54894288 2023-10-21,14:46:29.000,294,11057266,-795,0,1697899588,12999.919937609993,70.66957212000125,54315.47208456 2023-10-21,14:46:30.000,294,11057231,-795,0,1697899589,13000.027718569989,70.59203169000102,54315.59785272 2023-10-21,14:46:31.000,294,11057220,-795,0,1697899590,13000.19612632,70.54268777999823,54315.71663376 2023-10-21,14:46:32.000,294,11057270,-795,0,1697899591,13000.37800669,70.55678604000423,54315.87733752 2023-10-21,14:46:33.000,294,11057243,-795,0,1697899592,13000.49926027,70.66957212000125,54315.905286 2023-10-21,14:46:34.000,294,11057251,-795,0,1697899593,13000.660931710001,70.74006342000212,54315.94022160001 2023-10-21,14:46:35.000,294,11057249,-795,0,1697899594,13000.889966249997,70.85284949999914,54315.905286 2023-10-21,14:46:36.000,294,11057240,-795,0,1697899595,13001.044901380003,71.06432340000174,54316.02406704 2023-10-21,14:46:37.000,294,11057243,-795,0,1697899596,13001.098791859993,71.18415860999812,54316.017079920006 2023-10-21,14:46:38.000,294,11057274,-795,0,1697899597,13001.152682339998,71.2828464300037,54316.1498352 2023-10-21,14:46:39.000,294,11057236,-795,0,1697899598,13001.246990679989,71.2687481699977,54316.065989760005 2023-10-21,14:46:40.000,294,11057257,-795,0,1697899599,13001.280672229994,71.24760077999963,54316.163809440004 2023-10-21,14:46:41.000,294,11057278,-795,0,1697899600,13001.42887104999,71.19825687000412,54316.3594488 2023-10-21,14:46:42.000,294,11057272,-795,0,1697899601,13001.45581629,71.18415860999812,54316.352461680006 2023-10-21,14:46:43.000,294,11057227,-795,0,1697899602,13001.51644308,71.09251991999918,54316.38739728 2023-10-21,14:46:44.000,294,11057239,-795,0,1697899603,13001.46928890999,71.12071644000389,54316.38739728 2023-10-21,14:46:45.000,294,11057275,-795,0,1697899604,13001.361507949994,71.19825687000412,54316.19874504 2023-10-21,14:46:46.000,294,11057235,-795,0,1697899605,13001.307617469989,71.15596209000068,54316.282590480005 2023-10-21,14:46:47.000,294,11057236,-795,0,1697899606,13001.38845318999,71.09251991999918,54316.450281360005 2023-10-21,14:46:48.000,294,11057289,-795,0,1697899607,13001.48949783999,71.02907774999767,54316.499191200004 2023-10-21,14:46:49.000,294,11057247,-795,0,1697899608,13001.563597249995,70.9233408,54316.499191200004 2023-10-21,14:46:50.000,294,11057189,-795,0,1697899609,13001.67811452,70.83170211000106,54316.617972240005 2023-10-21,14:46:51.000,294,11057245,-795,0,1697899610,13001.812840719991,70.8246529800017,54316.72277904 2023-10-21,14:46:52.000,294,11057234,-795,0,1697899611,13001.859994890001,70.85284949999914,54316.70880480001 2023-10-21,14:46:53.000,294,11057190,-795,0,1697899612,13001.913885369991,70.80350559000362,54316.75072752 2023-10-21,14:46:54.000,294,11057202,-795,0,1697899613,13001.961039540001,70.74006342000212,54316.736753280005 2023-10-21,14:46:55.000,294,11057198,-795,0,1697899614,13001.961039540001,70.66957212000125,54316.79265024 2023-10-21,14:46:56.000,294,11057239,-795,0,1697899615,13002.102502050002,70.62022820999846,54316.92540552001 2023-10-21,14:46:57.000,294,11057244,-795,0,1697899616,13002.176601459993,70.62022820999846,54317.05117368 2023-10-21,14:46:58.000,294,11057233,-795,0,1697899617,13002.230491939998,70.60612994999974,54317.06514792001 2023-10-21,14:46:59.000,294,11057234,-795,0,1697899618,13002.338272899993,70.59908082000038,54317.0581608 2023-10-21,14:47:00.000,294,11057170,-795,0,1697899619,13002.486471719989,70.63432647000445,54317.190916080006 2023-10-21,14:47:01.000,294,11057277,-795,0,1697899620,13002.58751636999,70.77530906999891,54317.239825920005 2023-10-21,14:47:02.000,294,11057199,-795,0,1697899621,13002.6750884,70.8246529800017,54317.40052968001 2023-10-21,14:47:03.000,294,11057251,-795,0,1697899622,13002.73571519,70.83875124000042,54317.46341376 2023-10-21,14:47:04.000,294,11057278,-795,0,1697899623,13002.74918780999,70.69776863999869,54317.4424524 2023-10-21,14:47:05.000,294,11057275,-795,0,1697899624,13002.803078289995,70.74711255000148,54317.51931072001 2023-10-21,14:47:06.000,294,11057252,-795,0,1697899625,13002.95127710999,70.75416168000083,54317.673027360004 2023-10-21,14:47:07.000,294,11057239,-795,0,1697899626,13003.112948549991,70.83170211000106,54317.652066 2023-10-21,14:47:08.000,294,11057143,-795,0,1697899627,13003.261147370002,70.81760385000234,54317.71495008001 2023-10-21,14:47:09.000,294,11057239,-795,0,1697899628,13003.382400950002,70.89514428000257,54317.742898560005 2023-10-21,14:47:10.000,294,11057269,-795,0,1697899629,13003.456500359993,70.85284949999914,54317.61014328 2023-10-21,14:47:11.000,294,11057197,-795,0,1697899630,13003.537336079993,70.83170211000106,54317.7219372 2023-10-21,14:47:12.000,294,11057270,-795,0,1697899631,13003.550808699998,70.69071950999933,54317.68001448 2023-10-21,14:47:13.000,294,11057286,-795,0,1697899632,13003.624908109989,70.62727733999782,54317.92456368 2023-10-21,14:47:14.000,294,11057232,-795,0,1697899633,13003.692271209999,70.52154039000015,54317.8966152 2023-10-21,14:47:15.000,294,11057190,-795,0,1697899634,13003.705743829989,70.43695083000057,54317.93155080001 2023-10-21,14:47:16.000,294,11057238,-795,0,1697899635,13003.840470029994,70.43695083000057,54318.04334472 2023-10-21,14:47:17.000,294,11057240,-795,0,1697899636,13003.90783312999,70.67662125000061,54318.05731896 2023-10-21,14:47:18.000,294,11057255,-795,0,1697899637,13003.96845991999,70.77530906999891,54318.14815152001 2023-10-21,14:47:19.000,294,11057216,-795,0,1697899638,13003.90783312999,70.8246529800017,54318.13417728 2023-10-21,14:47:20.000,294,11057223,-795,0,1697899639,13003.86741526999,70.8246529800017,54318.176100000004 2023-10-21,14:47:21.000,294,11057254,-795,0,1697899640,13003.9549873,70.77530906999891,54318.476546159996 2023-10-21,14:47:22.000,294,11057245,-795,0,1697899641,13003.9549873,70.74711255000148,54318.50449464001 2023-10-21,14:47:23.000,294,11057185,-795,0,1697899642,13004.00887777999,70.81055472000298,54318.560391600004 2023-10-21,14:47:24.000,294,11057241,-795,0,1697899643,13004.042559329995,70.9726847100028,54318.532443120006 2023-10-21,14:47:25.000,294,11057224,-795,0,1697899644,13003.99540516,71.08547078999982,54318.44859768 2023-10-21,14:47:26.000,294,11057238,-795,0,1697899645,13004.082977189995,71.08547078999982,54318.49750752 2023-10-21,14:47:27.000,294,11057235,-795,0,1697899646,13004.13686767,71.09251991999918,54318.60930144 2023-10-21,14:47:28.000,294,11057249,-795,0,1697899647,13004.15034028999,71.02202861999831,54318.60231432001 2023-10-21,14:47:29.000,294,11057234,-795,0,1697899648,13004.15034028999,71.01497948999895,54318.65122416001 2023-10-21,14:47:30.000,294,11057219,-795,0,1697899649,13004.271593869991,71.05727427000238,54318.64423704 2023-10-21,14:47:31.000,294,11057253,-795,0,1697899650,13004.453474239992,71.24760077999963,54318.700134000006 2023-10-21,14:47:32.000,294,11057201,-795,0,1697899651,13004.487155789997,71.45202555000287,54318.69314688001 2023-10-21,14:47:33.000,294,11057243,-795,0,1697899652,13004.453474239992,71.64235206000012,54318.82590216 2023-10-21,14:47:34.000,294,11057253,-795,0,1697899653,13004.534309959992,71.7762855300025,54318.77000520001 2023-10-21,14:47:35.000,294,11057262,-795,0,1697899654,13004.574727819992,71.80448204999993,54318.85385064 2023-10-21,14:47:36.000,294,11057238,-795,0,1697899655,13004.716190329993,71.81153117999929,54319.04250288 2023-10-21,14:47:37.000,294,11057284,-795,0,1697899656,13004.736399259993,71.85382596000272,54319.16827104 2023-10-21,14:47:38.000,294,11057246,-795,0,1697899657,13004.756608189993,71.80448204999993,54319.203206640006 2023-10-21,14:47:39.000,294,11057212,-795,0,1697899658,13004.756608189993,71.83267857000465,54319.10538696001 2023-10-21,14:47:40.000,294,11057210,-795,0,1697899659,13004.790289739998,71.83267857000465,54319.24512936001 2023-10-21,14:47:41.000,294,11057254,-795,0,1697899660,13004.857652839994,71.88907160999952,54319.30801344 2023-10-21,14:47:42.000,294,11057279,-795,0,1697899661,13004.891334389999,71.93136639000295,54319.36391040001 2023-10-21,14:47:43.000,294,11057250,-795,0,1697899662,13005.02606058999,71.96661203999975,54319.419807360006 2023-10-21,14:47:44.000,294,11057259,-795,0,1697899663,13005.13384155,72.03710334000061,54319.41282024001 2023-10-21,14:47:45.000,294,11057244,-795,0,1697899664,13005.22814988999,72.1216929000002,54319.36391040001 2023-10-21,14:47:46.000,294,11057234,-795,0,1697899665,13005.41676657,72.17808594000235,54319.566536880004 2023-10-21,14:47:47.000,294,11057224,-795,0,1697899666,13005.524547529996,72.25562637000257,54319.62942096001 2023-10-21,14:47:48.000,294,11057188,-795,0,1697899667,13005.591910629992,72.30497027999809,54319.59448536 2023-10-21,14:47:49.000,294,11057286,-795,0,1697899668,13005.578438010001,72.49529679000261,54319.59448536 2023-10-21,14:47:50.000,294,11057185,-795,0,1697899669,13005.692955279992,72.66447591000178,54319.67833080001 2023-10-21,14:47:51.000,294,11057263,-795,0,1697899670,13005.787263619997,72.8266059000016,54319.85999592 2023-10-21,14:47:52.000,294,11057241,-795,0,1697899671,13005.834417789993,72.98168676000205,54319.92986712 2023-10-21,14:47:53.000,294,11057254,-795,0,1697899672,13005.773790999992,73.10857109999779,54320.08358376001 2023-10-21,14:47:54.000,294,11057281,-795,0,1697899673,13005.773790999992,73.17906239999866,54320.097558 2023-10-21,14:47:55.000,294,11057205,-795,0,1697899674,13005.814208859993,73.17906239999866,54320.00672544 2023-10-21,14:47:56.000,294,11057173,-795,0,1697899675,13005.854626719993,73.2354554400008,54320.08358376001 2023-10-21,14:47:57.000,294,11057251,-795,0,1697899676,13005.915253509993,73.25660282999888,54320.22332616 2023-10-21,14:47:58.000,294,11057234,-795,0,1697899677,13005.921989820003,73.39053630000126,54320.15345496 2023-10-21,14:47:59.000,294,11057265,-795,0,1697899678,13005.996089229993,73.51742064000427,54320.06262240001 2023-10-21,14:48:00.000,294,11057290,-795,0,1697899679,13006.171233289999,73.65135410999937,54320.090570880006 2023-10-21,14:48:01.000,294,11057214,-795,0,1697899680,13006.380058899995,73.86282801000198,54320.26524888 2023-10-21,14:48:02.000,294,11057235,-795,0,1697899681,13006.561939269995,74.08135104000394,54320.29319736 2023-10-21,14:48:03.000,294,11057265,-795,0,1697899682,13006.65624761,74.20823537999968,54320.39800416001 2023-10-21,14:48:04.000,294,11057184,-795,0,1697899683,13006.871809529992,74.26462842000183,54320.425952640006 2023-10-21,14:48:05.000,294,11057277,-795,0,1697899684,13006.979590490002,74.29282493999926,54320.34909432001 2023-10-21,14:48:06.000,294,11057244,-795,0,1697899685,13007.141261930003,74.16594060000352,54320.37005568001 2023-10-21,14:48:07.000,294,11057250,-795,0,1697899686,13007.289460749998,73.95446670000092,54320.46787536001 2023-10-21,14:48:08.000,294,11057242,-795,0,1697899687,13007.60606731999,73.88397540000005,54320.621592 2023-10-21,14:48:09.000,294,11057260,-795,0,1697899688,13007.76773875999,73.77118932000303,54320.66351472001 2023-10-21,14:48:10.000,294,11057234,-795,0,1697899689,13007.848574479991,73.86282801000198,54320.740373040004 2023-10-21,14:48:11.000,294,11057271,-795,0,1697899690,13007.922673889996,73.86987714000134,54320.67050184 2023-10-21,14:48:12.000,294,11057217,-795,0,1697899691,13008.111290569992,73.89102452999941,54320.73338592001 2023-10-21,14:48:13.000,294,11057247,-795,0,1697899692,13008.171917359992,73.91922105000413,54320.53774656001 2023-10-21,14:48:14.000,294,11057227,-795,0,1697899693,13008.286434629998,74.00381061000371,54320.68447608001 2023-10-21,14:48:15.000,294,11057246,-795,0,1697899694,13008.380742969988,74.10954756000137,54320.81723136 2023-10-21,14:48:16.000,294,11057252,-795,0,1697899695,13008.434633449993,74.20118625000032,54320.89408968 2023-10-21,14:48:17.000,294,11057243,-795,0,1697899696,13008.528941789998,74.15889147000416,54320.94299952 2023-10-21,14:48:18.000,294,11057237,-795,0,1697899697,13008.66366798999,74.0884001700033,54320.91505104 2023-10-21,14:48:19.000,294,11057208,-795,0,1697899698,13008.74450370999,73.92627018000348,54320.89408968 2023-10-21,14:48:20.000,294,11057185,-795,0,1697899699,13008.91291146,73.79938584000047,54320.78229576001 2023-10-21,14:48:21.000,294,11057257,-795,0,1697899700,13009.05437397,73.65840323999873,54320.859154080004 2023-10-21,14:48:22.000,294,11057239,-795,0,1697899701,13009.222781719996,73.65840323999873,54320.859154080004 2023-10-21,14:48:23.000,294,11057262,-795,0,1697899702,13009.370980539992,73.61610846000258,54320.929025280006 2023-10-21,14:48:24.000,294,11057255,-795,0,1697899703,13009.337298990002,73.58791193999787,54320.64954048 2023-10-21,14:48:25.000,294,11057264,-795,0,1697899704,13009.552860909993,73.55266629000107,54321.01287072 2023-10-21,14:48:26.000,294,11057208,-795,0,1697899705,13009.620224009988,73.66545236999809,54321.026844960004 2023-10-21,14:48:27.000,294,11057272,-795,0,1697899706,13009.734741279994,73.70069802000216,54321.243445680004 2023-10-21,14:48:28.000,294,11057135,-795,0,1697899707,13009.802104379989,73.75709106000431,54321.27838128 2023-10-21,14:48:29.000,294,11057252,-795,0,1697899708,13009.90988534,73.6936488900028,54321.383188080006 2023-10-21,14:48:30.000,294,11057258,-795,0,1697899709,13009.876203789994,73.6302067200013,54321.27838128 2023-10-21,14:48:31.000,294,11057257,-795,0,1697899710,13009.916621649994,73.63725585000066,54321.313316880005 2023-10-21,14:48:32.000,294,11057213,-795,0,1697899711,13009.94356688999,73.70069802000216,54321.40414944001 2023-10-21,14:48:33.000,294,11057234,-795,0,1697899712,13009.916621649994,73.67955063000409,54321.45305928001 2023-10-21,14:48:34.000,294,11057251,-795,0,1697899713,13009.9503032,73.65840323999873,54321.48799488 2023-10-21,14:48:35.000,294,11057199,-795,0,1697899714,13009.93009427,73.70774715000152,54321.41812368 2023-10-21,14:48:36.000,294,11057244,-795,0,1697899715,13009.9503032,73.80643496999983,54321.42511080001 2023-10-21,14:48:37.000,294,11057233,-795,0,1697899716,13009.92335795999,73.90512278999813,54321.52293048001 2023-10-21,14:48:38.000,294,11057239,-795,0,1697899717,13009.96377581999,74.01085974000307,54321.51594336 2023-10-21,14:48:39.000,294,11057209,-795,0,1697899718,13009.9503032,74.09544930000266,54321.47402064001 2023-10-21,14:48:40.000,294,11057271,-795,0,1697899719,13009.97051213,74.27167755000119,54321.5648532 2023-10-21,14:48:41.000,294,11057243,-795,0,1697899720,13010.058084159995,74.26462842000183,54321.816389520005 2023-10-21,14:48:42.000,294,11057258,-795,0,1697899721,13010.058084159995,74.32807059000334,54321.85831224001 2023-10-21,14:48:43.000,294,11057195,-795,0,1697899722,13010.12544725999,74.35626711000077,54321.90023496 2023-10-21,14:48:44.000,294,11057212,-795,0,1697899723,13010.1523925,74.3985618900042,54321.92119632 2023-10-21,14:48:45.000,294,11057228,-795,0,1697899724,13010.159128809995,74.51134797000122,54321.87927360001 2023-10-21,14:48:46.000,294,11057207,-795,0,1697899725,13010.199546669995,74.65233057000296,54321.97010616 2023-10-21,14:48:47.000,294,11057276,-795,0,1697899726,13010.361218109996,74.65937970000232,54322.0888872 2023-10-21,14:48:48.000,294,11057226,-795,0,1697899727,13010.468999069992,74.7792149099987,54322.19369400001 2023-10-21,14:48:49.000,294,11057222,-795,0,1697899728,13010.590252649992,74.84265708000021,54322.249590960004 2023-10-21,14:48:50.000,294,11057246,-795,0,1697899729,13010.644143129997,75.01183619999938,54322.368372000004 2023-10-21,14:48:51.000,294,11057221,-795,0,1697899730,13010.792341949993,75.08232750000025,54322.57099848 2023-10-21,14:48:52.000,294,11057217,-795,0,1697899731,13010.832759809993,75.15986793000047,54322.66881816 2023-10-21,14:48:53.000,294,11057251,-795,0,1697899732,13010.920331839989,75.12462228000368,54322.68977952 2023-10-21,14:48:54.000,294,11057263,-795,0,1697899733,13010.873177669993,75.0893766299996,54322.71074088 2023-10-21,14:48:55.000,294,11057228,-795,0,1697899734,13010.906859219998,75.0259344599981,54322.80856056 2023-10-21,14:48:56.000,294,11057299,-795,0,1697899735,13010.900122909989,74.92019751000043,54322.724715120006 2023-10-21,14:48:57.000,294,11057273,-795,0,1697899736,13011.068530659999,74.80036230000405,54323.067084 2023-10-21,14:48:58.000,294,11057249,-795,0,1697899737,13011.048321729999,74.7792149099987,54323.157916560005 2023-10-21,14:48:59.000,294,11057166,-795,0,1697899738,13011.088739589999,74.7792149099987,54323.21381352 2023-10-21,14:49:00.000,294,11057249,-795,0,1697899739,13010.987694939999,74.81446056000277,54323.088045360004 2023-10-21,14:49:01.000,294,11057233,-795,0,1697899740,13010.974222319994,74.88495186000364,54323.18586504 2023-10-21,14:49:02.000,294,11057218,-795,0,1697899741,13010.893386599993,75.03298359000473,54323.24874912001 2023-10-21,14:49:03.000,294,11057243,-795,0,1697899742,13010.920331839989,75.04003272000409,54323.30464608 2023-10-21,14:49:04.000,294,11057229,-795,0,1697899743,13010.846232429998,75.15986793000047,54323.28368472 2023-10-21,14:49:05.000,294,11057249,-795,0,1697899744,13010.873177669993,75.18806444999791,54323.31862032001 2023-10-21,14:49:06.000,294,11057241,-795,0,1697899745,13010.954013389994,75.15281880000111,54323.51425968001 2023-10-21,14:49:07.000,294,11057228,-795,0,1697899746,13010.954013389994,75.13167141000304,54323.6260536 2023-10-21,14:49:08.000,294,11057263,-795,0,1697899747,13010.879913979988,75.2021627100039,54323.59810512 2023-10-21,14:49:09.000,294,11057186,-795,0,1697899748,13010.805814569998,75.15281880000111,54323.43041424 2023-10-21,14:49:10.000,294,11057263,-795,0,1697899749,13010.778869330003,75.08232750000025,54323.47932408 2023-10-21,14:49:11.000,294,11057198,-795,0,1697899750,13010.852968739993,75.06118011000217,54323.57714376 2023-10-21,14:49:12.000,294,11057229,-795,0,1697899751,13010.893386599993,75.11757315000432,54323.59810512 2023-10-21,14:49:13.000,294,11057289,-795,0,1697899752,13010.927068149998,75.18806444999791,54323.65400208001 2023-10-21,14:49:14.000,294,11057251,-795,0,1697899753,13010.758660400003,75.28675227000349,54323.591118000004 2023-10-21,14:49:15.000,294,11057201,-795,0,1697899754,13010.859705049988,75.29380140000285,54323.57714376 2023-10-21,14:49:16.000,294,11057242,-795,0,1697899755,13010.967486009999,75.30085053000221,54323.591118000004 2023-10-21,14:49:17.000,294,11057224,-795,0,1697899756,13011.007903869999,75.25855574999878,54323.6260536 2023-10-21,14:49:18.000,294,11057251,-795,0,1697899757,13011.001167559989,75.11757315000432,54323.57714376 2023-10-21,14:49:19.000,294,11057238,-795,0,1697899758,13011.007903869999,74.93429576999915,54323.47932408 2023-10-21,14:49:20.000,294,11057269,-795,0,1697899759,13011.12915745,74.7792149099987,54323.591118000004 2023-10-21,14:49:21.000,294,11057255,-795,0,1697899760,13011.18978424,74.73692013000255,54323.57015664 2023-10-21,14:49:22.000,294,11057297,-795,0,1697899761,13011.24367471999,74.75806752000062,54323.50028544 2023-10-21,14:49:23.000,294,11057239,-795,0,1697899762,13011.41208247,74.76511664999998,54323.64002784 2023-10-21,14:49:24.000,294,11057202,-795,0,1697899763,13011.526599739991,74.76511664999998,54323.61906648 2023-10-21,14:49:25.000,294,11057237,-795,0,1697899764,13011.519863429996,74.7792149099987,54323.45836272 2023-10-21,14:49:26.000,294,11057252,-795,0,1697899765,13011.560281289996,74.71577274000447,54323.47932408 2023-10-21,14:49:27.000,294,11057257,-795,0,1697899766,13011.701743799997,74.56774101000337,54323.50727256 2023-10-21,14:49:28.000,294,11057238,-795,0,1697899767,13011.742161659997,74.51134797000122,54323.52823392 2023-10-21,14:49:29.000,294,11057218,-795,0,1697899768,13011.829733689992,74.57479014000273,54323.444388480006 2023-10-21,14:49:30.000,294,11057273,-795,0,1697899769,13011.876887860002,74.63118318000488,54323.40945288 2023-10-21,14:49:31.000,294,11057211,-795,0,1697899770,13011.870151549992,74.73692013000255,54323.26971048001 2023-10-21,14:49:32.000,294,11057169,-795,0,1697899771,13011.843206309997,74.75806752000062,54323.22080064001 2023-10-21,14:49:33.000,294,11057261,-795,0,1697899772,13011.789315829992,74.77216577999934,54323.276697600006 2023-10-21,14:49:34.000,294,11057245,-795,0,1697899773,13011.769106899992,74.71577274000447,54323.16490368 2023-10-21,14:49:35.000,294,11057273,-795,0,1697899774,13011.796052140002,74.80741143000341,54323.11599384 2023-10-21,14:49:36.000,294,11057235,-795,0,1697899775,13011.843206309997,74.89905012000236,54323.26272336 2023-10-21,14:49:37.000,294,11057236,-795,0,1697899776,13011.924042029998,74.96249229000387,54323.24874912001 2023-10-21,14:49:38.000,294,11057223,-795,0,1697899777,13011.944250959998,74.97659055000258,54323.14394232 2023-10-21,14:49:39.000,294,11057245,-795,0,1697899778,13012.018350369988,74.96249229000387,54323.067084 2023-10-21,14:49:40.000,294,11057214,-795,0,1697899779,13012.119395019989,74.94134489999851,54323.157916560005 2023-10-21,14:49:41.000,294,11057256,-795,0,1697899780,13012.240648599989,74.94134489999851,54323.19285216 2023-10-21,14:49:42.000,294,11057241,-795,0,1697899781,13012.274330149994,75.00478707000002,54323.227787760006 2023-10-21,14:49:43.000,294,11057231,-795,0,1697899782,13012.254121219994,75.08232750000025,54323.18586504 2023-10-21,14:49:44.000,294,11057242,-795,0,1697899783,13012.240648599989,74.97659055000258,54323.1718908 2023-10-21,14:49:45.000,294,11057267,-795,0,1697899784,13012.173285499994,75.01183619999938,54323.325607440005 2023-10-21,14:49:46.000,294,11057215,-795,0,1697899785,13012.119395019989,75.06822924000153,54323.22080064001 2023-10-21,14:49:47.000,294,11057137,-795,0,1697899786,13012.200230739989,75.04708185000345,54323.3116332 2023-10-21,14:49:48.000,294,11057240,-795,0,1697899787,13012.146340259998,75.04708185000345,54323.24874912001 2023-10-21,14:49:49.000,294,11057249,-795,0,1697899788,13012.132867639993,75.15281880000111,54323.3116332 2023-10-21,14:49:50.000,294,11057258,-755,0,1697899789,13012.180021809989,75.22331010000198,54323.40945288 2023-10-21,14:49:51.000,294,11057223,-795,0,1697899790,13012.193494429994,75.2374083600007,54323.374517280005 2023-10-21,14:49:52.000,294,11057215,-795,0,1697899791,13012.180021809989,75.32199792000029,54323.3116332 2023-10-21,14:49:53.000,294,11057289,-795,0,1697899792,13012.28106645999,75.41363660999923,54323.493298320005 2023-10-21,14:49:54.000,294,11057251,-795,0,1697899793,13012.32148431999,75.43478400000458,54323.54919528 2023-10-21,14:49:55.000,294,11057194,-795,0,1697899794,13012.355165869994,75.47002965000138,54323.48631120001 2023-10-21,14:49:56.000,294,11057184,-795,0,1697899795,13012.48989207,75.51232443000481,54323.66797632 2023-10-21,14:49:57.000,294,11057241,-795,0,1697899796,13012.57072779,75.72379833000014,54323.65400208001 2023-10-21,14:49:58.000,294,11057262,-795,0,1697899797,13012.64482719999,75.78724050000164,54323.68893768 2023-10-21,14:49:59.000,294,11057259,-795,0,1697899798,13012.62461826999,75.88592831999995,54323.6959248 2023-10-21,14:50:00.000,294,11057253,-795,0,1697899799,13012.739135539996,75.90707570999803,54323.779770240006 2023-10-21,14:50:01.000,294,11057246,-795,0,1697899800,13012.813234950001,75.9423213600021,54324.03130656 2023-10-21,14:50:02.000,294,11057236,-795,0,1697899801,13012.968170079992,75.94937049000146,54324.094190640004 2023-10-21,14:50:03.000,294,11057205,-795,0,1697899802,13012.988379009992,75.94937049000146,54324.19899744 2023-10-21,14:50:04.000,294,11057205,-795,0,1697899803,13013.116368900002,76.03396005000104,54324.17104896 2023-10-21,14:50:05.000,294,11057184,-795,0,1697899804,13013.143314139998,76.12559873999999,54324.1500876 2023-10-21,14:50:06.000,294,11057259,-795,0,1697899805,13013.190468309993,76.23133568999765,54324.17803608 2023-10-21,14:50:07.000,294,11057203,-795,0,1697899806,13013.325194509998,76.32297438000387,54324.27585576001 2023-10-21,14:50:08.000,294,11057230,-795,0,1697899807,13013.426239159999,76.41461307000282,54324.34572696 2023-10-21,14:50:09.000,294,11057240,-795,0,1697899808,13013.473393329994,76.37936741999874,54324.3597012 2023-10-21,14:50:10.000,294,11057315,-795,0,1697899809,13013.507074879999,76.31592525000451,54324.45752088 2023-10-21,14:50:11.000,294,11057176,-795,0,1697899810,13013.56770167,76.37936741999874,54324.38764968 2023-10-21,14:50:12.000,294,11057239,-795,0,1697899811,13013.74284572999,76.47100610999769,54324.6042504 2023-10-21,14:50:13.000,294,11057271,-795,0,1697899812,13013.816945139995,76.48510437000368,54324.63918600001 2023-10-21,14:50:14.000,294,11057255,-795,0,1697899813,13013.81020883,76.59084132000135,54324.57630192 2023-10-21,14:50:15.000,294,11057216,-795,0,1697899814,13013.776527279995,76.68248001000029,54324.548353440005 2023-10-21,14:50:16.000,294,11057237,-795,0,1697899815,13013.796736209995,76.73887305000244,54324.5343792 2023-10-21,14:50:17.000,294,11057243,-795,0,1697899816,13013.944935029991,76.69657826999901,54324.75097992 2023-10-21,14:50:18.000,294,11057208,-795,0,1697899817,13014.005561819991,76.62608696999814,54324.764954160004 2023-10-21,14:50:19.000,294,11057213,-795,0,1697899818,13014.059452299996,76.52739914999984,54324.79988976 2023-10-21,14:50:20.000,294,11057183,-795,0,1697899819,13014.099870159996,76.56969393000327,54324.73700568001 2023-10-21,14:50:21.000,294,11057209,-795,0,1697899820,13014.099870159996,76.64018523000414,54324.716044320005 2023-10-21,14:50:22.000,294,11057222,-795,0,1697899821,13014.187442189992,76.68952913999965,54324.80687688001 2023-10-21,14:50:23.000,294,11057244,-795,0,1697899822,13014.214387430002,76.70362739999837,54324.79988976 2023-10-21,14:50:24.000,294,11057246,-795,0,1697899823,13014.153760640002,76.76002044000052,54324.73700568001 2023-10-21,14:50:25.000,294,11057179,-795,0,1697899824,13014.160496949997,76.73182392000308,54324.70905720001 2023-10-21,14:50:26.000,294,11057258,-795,0,1697899825,13014.241332669997,76.68248001000029,54324.82783824001 2023-10-21,14:50:27.000,294,11057248,-795,0,1697899826,13014.227860049992,76.67543088000093,54324.80687688001 2023-10-21,14:50:28.000,294,11057225,-795,0,1697899827,13014.227860049992,76.73887305000244,54324.764954160004 2023-10-21,14:50:29.000,294,11057217,-795,0,1697899828,13014.173969570002,76.63313610000478,54324.64617312 2023-10-21,14:50:30.000,294,11057252,-795,0,1697899829,13014.173969570002,76.56264480000391,54324.43655952 2023-10-21,14:50:31.000,294,11057239,-795,0,1697899830,13014.227860049992,76.56264480000391,54324.716044320005 2023-10-21,14:50:32.000,294,11057257,-795,0,1697899831,13014.301959459997,76.68952913999965,54324.82085112 2023-10-21,14:50:33.000,294,11057250,-795,0,1697899832,13014.301959459997,76.77411869999924,54324.92565792001 2023-10-21,14:50:34.000,294,11057226,-795,0,1697899833,13014.275014220002,76.8446100000001,54324.89770944001 2023-10-21,14:50:35.000,294,11057240,-795,0,1697899834,13014.167233259992,76.87985565000417,54324.86976096 2023-10-21,14:50:36.000,294,11057177,-795,0,1697899835,13014.160496949997,76.9573960800044,54324.87674808001 2023-10-21,14:50:37.000,294,11057222,-795,0,1697899836,13014.147024329992,77.0560839000027,54324.9186708 2023-10-21,14:50:38.000,294,11057258,-795,0,1697899837,13014.106606469992,77.08428042000014,54325.02347760001 2023-10-21,14:50:39.000,294,11057254,-795,0,1697899838,13014.147024329992,77.02083824999863,54325.03745184 2023-10-21,14:50:40.000,294,11057223,-795,0,1697899839,13014.160496949997,77.07723129000078,54325.1282844 2023-10-21,14:50:41.000,294,11057261,-795,0,1697899840,13014.227860049992,77.03493651000463,54325.32392376 2023-10-21,14:50:42.000,294,11057225,-795,0,1697899841,13014.194178500002,76.95034694999777,54325.3728336 2023-10-21,14:50:43.000,294,11057234,-795,0,1697899842,13014.167233259992,76.95034694999777,54325.44969192001 2023-10-21,14:50:44.000,294,11057179,-795,0,1697899843,13014.147024329992,76.87280652000481,54325.456679040006 2023-10-21,14:50:45.000,294,11057250,-795,0,1697899844,13014.019034439996,76.86575738999818,54325.386807840005 2023-10-21,14:50:46.000,294,11057195,-795,0,1697899845,13013.944935029991,76.86575738999818,54325.29597528 2023-10-21,14:50:47.000,294,11057192,-795,0,1697899846,13013.83041776,76.8446100000001,54325.36584648 2023-10-21,14:50:48.000,294,11057254,-795,0,1697899847,13013.88430823999,76.8093643500033,54325.505588880005 2023-10-21,14:50:49.000,294,11057229,-795,0,1697899848,13013.944935029991,76.85165912999946,54325.603408560004 2023-10-21,14:50:50.000,294,11057256,-795,0,1697899849,13014.012298130001,76.83051174000138,54325.554498720005 2023-10-21,14:50:51.000,294,11057237,-795,0,1697899850,13013.998825509996,76.78821695999795,54325.505588880005 2023-10-21,14:50:52.000,294,11057221,-795,0,1697899851,13014.153760640002,76.76706956999988,54325.66629264001 2023-10-21,14:50:53.000,294,11057182,-795,0,1697899852,13014.261541599997,76.71772566000436,54325.65930552 2023-10-21,14:50:54.000,294,11057261,-795,0,1697899853,13014.234596360002,76.76002044000052,54325.554498720005 2023-10-21,14:50:55.000,294,11057247,-795,0,1697899854,13014.261541599997,76.70362739999837,54325.56847296001 2023-10-21,14:50:56.000,294,11057231,-795,0,1697899855,13014.268277909992,76.67543088000093,54325.59642144001 2023-10-21,14:50:57.000,294,11057226,-795,0,1697899856,13014.450158279993,76.71067652999773,54325.83398352001 2023-10-21,14:50:58.000,294,11057206,-795,0,1697899857,13014.544466619998,76.7811678299986,54325.938790320004 2023-10-21,14:50:59.000,294,11057246,-795,0,1697899858,13014.632038649994,76.85165912999946,54325.938790320004 2023-10-21,14:51:00.000,294,11057187,-795,0,1697899859,13014.645511269999,76.91510130000097,54325.80603504 2023-10-21,14:51:01.000,294,11057219,-795,0,1697899860,13014.665720199999,76.92919955999969,54325.8269964 2023-10-21,14:51:02.000,294,11057239,-795,0,1697899861,13014.78697378,76.85165912999946,54325.91782896 2023-10-21,14:51:03.000,294,11057254,-795,0,1697899862,13014.834127949995,76.85165912999946,54325.91782896 2023-10-21,14:51:04.000,294,11057227,-795,0,1697899863,13014.773501159994,76.9432978199984,54325.91084184001 2023-10-21,14:51:05.000,294,11057220,-795,0,1697899864,13014.793710089994,77.03493651000463,54325.98071304001 2023-10-21,14:51:06.000,294,11057197,-795,0,1697899865,13014.78023746999,76.9926417300012,54326.11346832 2023-10-21,14:51:07.000,294,11057215,-795,0,1697899866,13014.76676485,77.15477172000101,54326.09949408001 2023-10-21,14:51:08.000,294,11057202,-795,0,1697899867,13014.625302339999,77.32395084000018,54326.05058424001 2023-10-21,14:51:09.000,294,11057244,-795,0,1697899868,13014.524257689998,77.4508351800032,54325.9667388 2023-10-21,14:51:10.000,294,11057187,-795,0,1697899869,13014.497312449988,77.40854039999977,54325.98071304001 2023-10-21,14:51:11.000,294,11057244,-795,0,1697899870,13014.497312449988,77.32395084000018,54326.01564864 2023-10-21,14:51:12.000,294,11057248,-795,0,1697899871,13014.517521379988,77.2041156300038,54326.07154560001 2023-10-21,14:51:13.000,294,11057284,-795,0,1697899872,13014.524257689998,77.02083824999863,54325.97372592 2023-10-21,14:51:14.000,294,11057253,-795,0,1697899873,13014.658983889989,76.99969086000056,54326.05058424001 2023-10-21,14:51:15.000,294,11057228,-795,0,1697899874,13014.665720199999,76.95034694999777,54325.938790320004 2023-10-21,14:51:16.000,294,11057224,-795,0,1697899875,13014.638774959989,76.97149434000312,54325.8269964 2023-10-21,14:51:17.000,294,11057239,-795,0,1697899876,13014.692665439994,76.98559260000184,54325.8968676 2023-10-21,14:51:18.000,294,11057230,-795,0,1697899877,13014.80044639999,76.97149434000312,54325.83398352001 2023-10-21,14:51:19.000,294,11057249,-795,0,1697899878,13014.84760057,77.0913295499995,54325.93180320001 2023-10-21,14:51:20.000,294,11057171,-795,0,1697899879,13014.773501159994,77.14772259000165,54325.91782896 2023-10-21,14:51:21.000,294,11057170,-795,0,1697899880,13014.78697378,77.14067346000229,54326.07154560001 2023-10-21,14:51:22.000,294,11057257,-795,0,1697899881,13014.706138059999,77.11247694000485,54325.98071304001 2023-10-21,14:51:23.000,294,11057245,-795,0,1697899882,13014.746555919999,77.08428042000014,54326.09250696 2023-10-21,14:51:24.000,294,11057217,-795,0,1697899883,13014.78023746999,77.15477172000101,54326.01564864 2023-10-21,14:51:25.000,294,11057243,-795,0,1697899884,13014.813919019995,77.13362433000293,54325.98071304001 2023-10-21,14:51:26.000,294,11057243,-795,0,1697899885,13014.86107318999,77.22526302000188,54325.91084184001 2023-10-21,14:51:27.000,294,11057227,-795,0,1697899886,13014.92843629,77.14067346000229,54325.93180320001 2023-10-21,14:51:28.000,294,11057246,-795,0,1697899887,13015.00927201,77.16886997999973,54325.91782896 2023-10-21,14:51:29.000,294,11057247,-795,0,1697899888,13014.995799389995,77.19706650000444,54325.95276456001 2023-10-21,14:51:30.000,294,11057204,-795,0,1697899889,13014.98232676999,77.2041156300038,54325.91782896 2023-10-21,14:51:31.000,294,11057218,-795,0,1697899890,13014.94190890999,77.19706650000444,54325.87590624 2023-10-21,14:51:32.000,294,11057161,-795,0,1697899891,13015.04968987,77.17591910999909,54325.959751680006 2023-10-21,14:51:33.000,294,11057241,-795,0,1697899892,13015.04968987,77.10542780999822,54325.91084184001 2023-10-21,14:51:34.000,294,11057210,-795,0,1697899893,13014.98232676999,77.17591910999909,54325.80603504 2023-10-21,14:51:35.000,294,11057272,-795,0,1697899894,13014.98906308,77.19706650000444,54325.86891912 2023-10-21,14:51:36.000,294,11057234,-795,0,1697899895,13015.10358034999,77.25345953999931,54326.02962288001 2023-10-21,14:51:37.000,294,11057236,-795,0,1697899896,13015.117052969996,77.3028034500021,54326.08551984 2023-10-21,14:51:38.000,294,11057228,-795,0,1697899897,13015.036217249995,77.34509822999826,54325.90385472001 2023-10-21,14:51:39.000,294,11057155,-795,0,1697899898,13014.92169997999,77.21821389000252,54325.91782896 2023-10-21,14:51:40.000,294,11057222,-795,0,1697899899,13014.733083299994,77.06313303000206,54326.03661 2023-10-21,14:51:41.000,294,11057241,-795,0,1697899900,13014.591620789994,76.87280652000481,54325.95276456001 2023-10-21,14:51:42.000,294,11057258,-795,0,1697899901,13014.429949349993,76.87280652000481,54325.98071304001 2023-10-21,14:51:43.000,294,11057266,-755,0,1697899902,13014.369322559993,76.79526609000459,54325.92481608 2023-10-21,14:51:44.000,294,11057282,-795,0,1697899903,13014.200914809997,76.80231522000395,54325.78507368001 2023-10-21,14:51:45.000,294,11057209,-795,0,1697899904,13014.140288019997,76.83051174000138,54325.77808656 2023-10-21,14:51:46.000,294,11057260,-795,0,1697899905,13014.025770749991,76.8446100000001,54325.77808656 2023-10-21,14:51:47.000,294,11057243,-795,0,1697899906,13013.97188027,76.85870825999882,54325.74315096001 2023-10-21,14:51:48.000,294,11057200,-795,0,1697899907,13013.80347251999,76.85870825999882,54325.65930552 2023-10-21,14:51:49.000,294,11057263,-795,0,1697899908,13013.736109419995,76.75297131000116,54325.57546008001 2023-10-21,14:51:50.000,294,11057195,-795,0,1697899909,13013.635064769995,76.6472343600035,54325.42873056001 2023-10-21,14:51:51.000,294,11057237,-795,0,1697899910,13013.68221893999,76.66133262000221,54325.40078208001 2023-10-21,14:51:52.000,294,11057191,-795,0,1697899911,13013.72937311,76.66838175000157,54325.456679040006 2023-10-21,14:51:53.000,294,11057262,-795,0,1697899912,13013.80347251999,76.58379219000199,54325.505588880005 2023-10-21,14:51:54.000,294,11057230,-795,0,1697899913,13013.80347251999,76.65428349000285,54325.39379496 2023-10-21,14:51:55.000,294,11057249,-795,0,1697899914,13013.78326358999,76.59084132000135,54325.3029624 2023-10-21,14:51:56.000,294,11057179,-795,0,1697899915,13013.82368144999,76.56969393000327,54325.3029624 2023-10-21,14:51:57.000,294,11057204,-795,0,1697899916,13013.857362999996,76.45690784999897,54325.26103968001 2023-10-21,14:51:58.000,294,11057249,-795,0,1697899917,13013.81020883,76.42871133000153,54325.219116960005 2023-10-21,14:51:59.000,294,11057236,-795,0,1697899918,13013.70916418,76.31592525000451,54325.08636168 2023-10-21,14:52:00.000,294,11057214,-795,0,1697899919,13013.5879106,76.33707264000259,54325.100335920004 2023-10-21,14:52:01.000,294,11057264,-795,0,1697899920,13013.58117428999,76.18199178000214,54325.11431016001 2023-10-21,14:52:02.000,294,11057261,-795,0,1697899921,13013.486865949999,76.05510743999912,54325.09334880001 2023-10-21,14:52:03.000,294,11057214,-795,0,1697899922,13013.392557609994,76.09740222000255,54325.09334880001 2023-10-21,14:52:04.000,294,11057179,-795,0,1697899923,13013.230886169993,76.23838482000428,54324.96758064 2023-10-21,14:52:05.000,294,11057255,-795,0,1697899924,13013.102896279997,76.23133568999765,54324.82085112 2023-10-21,14:52:06.000,294,11057145,-795,0,1697899925,13013.035533180002,76.23133568999765,54324.764954160004 2023-10-21,14:52:07.000,294,11057219,-795,0,1697899926,13012.941224839997,76.10445135000191,54324.834825360005 2023-10-21,14:52:08.000,294,11057254,-795,0,1697899927,13012.887334359992,76.06920569999784,54324.7439928 2023-10-21,14:52:09.000,294,11057258,-795,0,1697899928,13012.833443880001,76.06920569999784,54324.61123752001 2023-10-21,14:52:10.000,294,11057238,-795,0,1697899929,13012.786289709991,75.96346875000017,54324.61123752001 2023-10-21,14:52:11.000,294,11057167,-795,0,1697899930,13012.793026020001,75.75904398000421,54324.70207008 2023-10-21,14:52:12.000,294,11057168,-795,0,1697899931,13012.67177244,75.67445442000462,54324.48546936 2023-10-21,14:52:13.000,294,11057264,-795,0,1697899932,13012.65156351,75.53347182000289,54324.49245648001 2023-10-21,14:52:14.000,294,11057272,-795,0,1697899933,13012.53030993,75.45593139000266,54324.3597012 2023-10-21,14:52:15.000,294,11057261,-795,0,1697899934,13012.415792659995,75.336096179999,54324.26886864 2023-10-21,14:52:16.000,294,11057203,-795,0,1697899935,13012.40905635,75.4488822600033,54324.3597012 2023-10-21,14:52:17.000,294,11057224,-795,0,1697899936,13012.32148431999,75.56871746999968,54324.261881520004 2023-10-21,14:52:18.000,294,11057284,-795,0,1697899937,13012.078977159988,75.64625789999991,54324.03130656 2023-10-21,14:52:19.000,294,11057200,-795,0,1697899938,13012.045295609998,75.51232443000481,54324.0103452 2023-10-21,14:52:20.000,294,11057191,-795,0,1697899939,13011.964459889998,75.49117703999946,54324.115152000006 2023-10-21,14:52:21.000,294,11057230,-795,0,1697899940,13011.856678930002,75.47002965000138,54324.05925504001 2023-10-21,14:52:22.000,294,11057238,-795,0,1697899941,13011.721952729997,75.4488822600033,54323.91252552 2023-10-21,14:52:23.000,294,11057235,-795,0,1697899942,13011.634380700001,75.26560487999814,54323.88457704 2023-10-21,14:52:24.000,294,11057263,-795,0,1697899943,13011.479445569996,75.24445749000006,54323.67496344 2023-10-21,14:52:25.000,294,11057226,-795,0,1697899944,13011.40534615999,75.11757315000432,54323.73784752 2023-10-21,14:52:26.000,294,11057251,-795,0,1697899945,13011.36492829999,75.04708185000345,54323.70291192001 2023-10-21,14:52:27.000,294,11057192,-795,0,1697899946,13011.38513722999,75.01888532999874,54323.64701496 2023-10-21,14:52:28.000,294,11057243,-795,0,1697899947,13011.33124675,75.08232750000025,54323.57015664 2023-10-21,14:52:29.000,294,11057237,-795,0,1697899948,13011.317774129995,75.07527837000089,54323.395478640006 2023-10-21,14:52:30.000,294,11057217,-795,0,1697899949,13011.26388364999,75.06118011000217,54323.38849152001 2023-10-21,14:52:31.000,294,11057231,-795,0,1697899950,13011.378400919995,75.00478707000002,54323.4513756 2023-10-21,14:52:32.000,294,11057272,-795,0,1697899951,13011.277356269995,75.04708185000345,54323.3815044 2023-10-21,14:52:33.000,294,11057262,-795,0,1697899952,13011.337983059995,75.06118011000217,54323.36753016001 2023-10-21,14:52:34.000,294,11057214,-795,0,1697899953,13011.257147339995,75.12462228000368,54323.19983928001 2023-10-21,14:52:35.000,294,11057243,-795,0,1697899954,13011.30430150999,75.07527837000089,54323.26971048001 2023-10-21,14:52:36.000,294,11057181,-795,0,1697899955,13011.29082889,74.98363968000194,54323.17887792001 2023-10-21,14:52:37.000,294,11057242,-795,0,1697899956,13011.26388364999,74.9906888100013,54323.11599384 2023-10-21,14:52:38.000,294,11057245,-795,0,1697899957,13011.257147339995,74.9554431600045,54323.1718908 2023-10-21,14:52:39.000,294,11057243,-795,0,1697899958,13011.22346578999,74.84970620999957,54323.1718908 2023-10-21,14:52:40.000,294,11057309,-795,0,1697899959,13011.04158541999,74.892000990003,54323.03214840001 2023-10-21,14:52:41.000,294,11057280,-795,0,1697899960,13011.088739589999,74.88495186000364,54322.95529008 2023-10-21,14:52:42.000,294,11057229,-795,0,1697899961,13011.088739589999,75.01183619999938,54323.157916560005 2023-10-21,14:52:43.000,294,11057209,-795,0,1697899962,13011.135893759994,75.0259344599981,54323.241762 2023-10-21,14:52:44.000,294,11057242,-795,0,1697899963,13011.06179434999,75.03298359000473,54323.11599384 2023-10-21,14:52:45.000,294,11057259,-795,0,1697899964,13011.014640179994,74.90609925000172,54323.01118704001 2023-10-21,14:52:46.000,294,11057186,-795,0,1697899965,13010.960749699989,74.86380446999829,54322.98323856001 2023-10-21,14:52:47.000,294,11057225,-795,0,1697899966,13011.034849109994,74.83560795000085,54323.02516128 2023-10-21,14:52:48.000,294,11057246,-795,0,1697899967,13010.967486009999,74.94839402999787,54323.067084 2023-10-21,14:52:49.000,294,11057211,-795,0,1697899968,13010.994431249994,75.07527837000089,54323.01817416 2023-10-21,14:52:50.000,294,11057197,-795,0,1697899969,13011.001167559989,75.2374083600007,54323.03214840001 2023-10-21,14:52:51.000,294,11057255,-795,0,1697899970,13010.900122909989,75.25150661999942,54322.91336736001 2023-10-21,14:52:52.000,294,11057246,-795,0,1697899971,13010.832759809993,75.25150661999942,54323.07407112 2023-10-21,14:52:53.000,294,11057242,-795,0,1697899972,13010.751924089993,75.18806444999791,54322.94830296 2023-10-21,14:52:54.000,294,11057262,-795,0,1697899973,13010.637406820002,75.07527837000089,54322.871444640004 2023-10-21,14:52:55.000,294,11057259,-795,0,1697899974,13010.617197890002,75.01888532999874,54322.80157344 2023-10-21,14:52:56.000,294,11057254,-795,0,1697899975,13010.617197890002,75.12462228000368,54322.920354480004 2023-10-21,14:52:57.000,294,11057257,-795,0,1697899976,13010.623934199997,75.22331010000198,54322.871444640004 2023-10-21,14:52:58.000,294,11057236,-795,0,1697899977,13010.583516339997,75.41363660999923,54322.82952192 2023-10-21,14:52:59.000,294,11057236,-795,0,1697899978,13010.536362170002,75.40658747999987,54322.68977952 2023-10-21,14:53:00.000,294,11057197,-795,0,1697899979,13010.448790139992,75.37134183000308,54322.74567648001 2023-10-21,14:53:01.000,294,11057242,-795,0,1697899980,13010.354481800001,75.34314530999836,54322.66183104 2023-10-21,14:53:02.000,294,11057208,-795,0,1697899981,13010.22649190999,75.35019443999772,54322.61990832 2023-10-21,14:53:03.000,294,11057244,-795,0,1697899982,13010.04461153999,75.39953835000051,54322.50112728 2023-10-21,14:53:04.000,294,11057257,-795,0,1697899983,13009.869467479999,75.37839096000243,54322.389333360006 2023-10-21,14:53:05.000,294,11057279,-795,0,1697899984,13009.84252223999,75.35019443999772,54322.3334364 2023-10-21,14:53:06.000,294,11057249,-795,0,1697899985,13009.936830579994,75.32199792000029,54322.417281840004 2023-10-21,14:53:07.000,294,11057230,-795,0,1697899986,13010.01092999,75.30789966000157,54322.2985008 2023-10-21,14:53:08.000,294,11057238,-795,0,1697899987,13010.02440260999,75.37134183000308,54322.2286296 2023-10-21,14:53:09.000,294,11057265,-795,0,1697899988,13009.97051213,75.3854400900018,54322.019016 2023-10-21,14:53:10.000,294,11057217,-795,0,1697899989,13009.916621649994,75.53347182000289,54321.97709328001 2023-10-21,14:53:11.000,294,11057244,-795,0,1697899990,13009.808840689999,75.5969139900044,54321.76049256001 2023-10-21,14:53:12.000,294,11057236,-795,0,1697899991,13009.86273116999,75.67445442000462,54321.95613192001 2023-10-21,14:53:13.000,294,11057221,-795,0,1697899992,13009.90988534,75.75904398000421,54321.90722208001 2023-10-21,14:53:14.000,294,11057239,-795,0,1697899993,13009.88294009999,75.77314224000293,54321.80940240001 2023-10-21,14:53:15.000,294,11057261,-795,0,1697899994,13009.92335795999,75.78019137000229,54321.73254408 2023-10-21,14:53:16.000,294,11057249,-795,0,1697899995,13009.98398474999,75.77314224000293,54321.83735088001 2023-10-21,14:53:17.000,294,11057271,-795,0,1697899996,13010.04461153999,75.73789658999885,54321.767479680006 2023-10-21,14:53:18.000,294,11057269,-795,0,1697899997,13010.09176571,75.62511051000183,54321.64171152001 2023-10-21,14:53:19.000,294,11057236,-795,0,1697899998,13010.07155678,75.61806138000247,54321.481007760005 2023-10-21,14:53:20.000,294,11057261,-795,0,1697899999,13010.17260143,75.65330702999927,54321.54389184001 2023-10-21,14:53:21.000,294,11057215,-795,0,1697900000,13010.199546669995,75.63215964000119,54321.73953120001 2023-10-21,14:53:22.000,294,11057244,-795,0,1697900001,13010.13218357,75.66035615999863,54321.697608480004 2023-10-21,14:53:23.000,294,11057238,-795,0,1697900002,13010.159128809995,75.87887919000059,54321.66966000001 2023-10-21,14:53:24.000,294,11057263,-795,0,1697900003,13010.18607404999,76.01986179000232,54321.62773728 2023-10-21,14:53:25.000,294,11057230,-795,0,1697900004,13010.1523925,76.1890409100015,54321.411136560004 2023-10-21,14:53:26.000,294,11057260,-795,0,1697900005,13010.12544725999,76.27363047000108,54321.47402064001 2023-10-21,14:53:27.000,294,11057240,-795,0,1697900006,13010.159128809995,76.34412177000195,54321.46703352 2023-10-21,14:53:28.000,294,11057232,-795,0,1697900007,13010.078293089995,76.52739914999984,54321.411136560004 2023-10-21,14:53:29.000,294,11057209,-795,0,1697900008,13009.849258549999,76.66133262000221,54321.23645856001 2023-10-21,14:53:30.000,294,11057227,-795,0,1697900009,13009.815576999994,76.52035002000048,54321.1805616 2023-10-21,14:53:31.000,294,11057213,-795,0,1697900010,13010.00419367999,76.32297438000387,54321.28536840001 2023-10-21,14:53:32.000,294,11057237,-795,0,1697900011,13010.138919879995,76.24543395000364,54321.29235552 2023-10-21,14:53:33.000,294,11057249,-795,0,1697900012,13010.1523925,76.30887611999788,54321.29934264 2023-10-21,14:53:34.000,294,11057269,-795,0,1697900013,13010.17260143,76.33002351000323,54321.28536840001 2023-10-21,14:53:35.000,294,11057220,-795,0,1697900014,13010.18607404999,76.2877287299998,54321.22947144 2023-10-21,14:53:36.000,294,11057276,-795,0,1697900015,13010.199546669995,76.23133568999765,54321.41812368 2023-10-21,14:53:37.000,294,11057257,-795,0,1697900016,13010.159128809995,76.23133568999765,54321.35523960001 2023-10-21,14:53:38.000,294,11057258,-795,0,1697900017,13010.07155678,76.1890409100015,54321.432097920006 2023-10-21,14:53:39.000,294,11057298,-795,0,1697900018,13009.90314902999,76.22428655999829,54321.34825248 2023-10-21,14:53:40.000,294,11057203,-795,0,1697900019,13009.849258549999,76.23133568999765,54321.383188080006 2023-10-21,14:53:41.000,294,11057241,-795,0,1697900020,13009.855994859994,76.33707264000259,54321.320304 2023-10-21,14:53:42.000,294,11057248,-795,0,1697900021,13009.869467479999,76.37936741999874,54321.33427824001 2023-10-21,14:53:43.000,294,11057214,-795,0,1697900022,13009.869467479999,76.47805524000432,54321.20152296 2023-10-21,14:53:44.000,294,11057238,-795,0,1697900023,13009.889676409999,76.56969393000327,54321.23645856001 2023-10-21,14:53:45.000,294,11057251,-795,0,1697900024,13009.997457369995,76.67543088000093,54321.27838128 2023-10-21,14:53:46.000,294,11057247,-795,0,1697900025,13010.037875229995,76.77411869999924,54321.383188080006 2023-10-21,14:53:47.000,294,11057218,-795,0,1697900026,13010.078293089995,76.8093643500033,54321.320304 2023-10-21,14:53:48.000,294,11057213,-795,0,1697900027,13009.9503032,76.71772566000436,54321.29235552 2023-10-21,14:53:49.000,294,11057246,-795,0,1697900028,13009.775159139994,76.66133262000221,54321.1106904 2023-10-21,14:53:50.000,294,11057196,-795,0,1697900029,13009.714532349994,76.44985871999961,54321.0058836 2023-10-21,14:53:51.000,294,11057229,-795,0,1697900030,13009.748213899999,76.30887611999788,54321.06178056 2023-10-21,14:53:52.000,294,11057216,-795,0,1697900031,13009.728004969998,76.252483080003,54321.01985784001 2023-10-21,14:53:53.000,294,11057222,-795,0,1697900032,13009.761686519989,76.2877287299998,54321.05479344 2023-10-21,14:53:54.000,294,11057237,-795,0,1697900033,13009.667378179998,76.37936741999874,54321.047806320006 2023-10-21,14:53:55.000,294,11057208,-795,0,1697900034,13009.559597220003,76.47100610999769,54320.929025280006 2023-10-21,14:53:56.000,294,11057270,-795,0,1697900035,13009.370980539992,76.62608696999814,54320.83819272 2023-10-21,14:53:57.000,294,11057241,-795,0,1697900036,13009.11500076,76.71067652999773,54320.85216696001 2023-10-21,14:53:58.000,294,11057250,-795,0,1697900037,13008.980274559995,76.71772566000436,54320.810244240005 2023-10-21,14:53:59.000,294,11057178,-795,0,1697900038,13008.84554835999,76.61903783999878,54320.67748896 2023-10-21,14:54:00.000,294,11057255,-795,0,1697900039,13008.83207574,76.49215350000304,54320.60761776 2023-10-21,14:54:01.000,294,11057212,-795,0,1697900040,13008.879229909995,76.3864165499981,54320.810244240005 2023-10-21,14:54:02.000,294,11057255,-795,0,1697900041,13008.88596621999,76.29477785999916,54320.74736016 2023-10-21,14:54:03.000,294,11057185,-795,0,1697900042,13008.85228467,76.25953221000236,54320.64954048 2023-10-21,14:54:04.000,294,11057227,-795,0,1697900043,13008.778185259995,76.19609004000085,54320.642553360005 2023-10-21,14:54:05.000,294,11057230,-795,0,1697900044,13008.677140609994,76.1396969999987,54320.56569504001 2023-10-21,14:54:06.000,294,11057239,-795,0,1697900045,13008.576095959994,76.21018829999957,54320.53774656001 2023-10-21,14:54:07.000,294,11057237,-795,0,1697900046,13008.367270349998,76.42871133000153,54320.37005568001 2023-10-21,14:54:08.000,294,11057241,-795,0,1697900047,13008.252753079993,76.66838175000157,54320.39101704 2023-10-21,14:54:09.000,294,11057250,-795,0,1697900048,13008.104554259997,76.71067652999773,54320.53774656001 2023-10-21,14:54:10.000,294,11057249,-795,0,1697900049,13007.949619129991,76.4992026300024,54320.50281096 2023-10-21,14:54:11.000,294,11057185,-795,0,1697900050,13007.82836554999,76.3511709000013,54320.50281096 2023-10-21,14:54:12.000,294,11057184,-795,0,1697900051,13007.83510186,76.252483080003,54320.28621024 2023-10-21,14:54:13.000,294,11057256,-795,0,1697900052,13007.781211379996,76.24543395000364,54320.31415872 2023-10-21,14:54:14.000,294,11057260,-795,0,1697900053,13007.65322149,76.22428655999829,54320.20236480001 2023-10-21,14:54:15.000,294,11057232,-795,0,1697900054,13007.58585838999,76.23133568999765,54320.05563528 2023-10-21,14:54:16.000,294,11057215,-795,0,1697900055,13007.49155005,76.25953221000236,54320.11153224001 2023-10-21,14:54:17.000,294,11057233,-795,0,1697900056,13007.343351229989,76.27363047000108,54320.258261760006 2023-10-21,14:54:18.000,294,11057225,-795,0,1697900057,13007.161470859988,76.16789352000342,54320.17441632 2023-10-21,14:54:19.000,294,11057183,-795,0,1697900058,13006.999799420002,76.07625483000447,54320.03467392001 2023-10-21,14:54:20.000,294,11057181,-795,0,1697900059,13006.743819639996,76.01281266000296,54319.98576408 2023-10-21,14:54:21.000,294,11057198,-795,0,1697900060,13006.69666547,75.95641962000082,54319.971789840005 2023-10-21,14:54:22.000,294,11057167,-795,0,1697900061,13006.59562082,75.90002657999867,54319.922880000006 2023-10-21,14:54:23.000,294,11057207,-795,0,1697900062,13006.60909343999,75.78019137000229,54319.99973832 2023-10-21,14:54:24.000,294,11057224,-795,0,1697900063,13006.49457617,75.794289630001,54319.8180732 2023-10-21,14:54:25.000,294,11057223,-795,0,1697900064,13006.44742199999,75.80838788999972,54319.88095728 2023-10-21,14:54:26.000,294,11057243,-795,0,1697900065,13006.37332259,75.85068267000315,54319.83204744 2023-10-21,14:54:27.000,294,11057237,-795,0,1697900066,13006.25206901,75.86478093000187,54319.72724064001 2023-10-21,14:54:28.000,294,11057201,-795,0,1697900067,13006.110606499999,75.87183006000123,54319.59448536 2023-10-21,14:54:29.000,294,11057278,-795,0,1697900068,13005.942198749988,75.78019137000229,54319.4337816 2023-10-21,14:54:30.000,294,11057234,-795,0,1697900069,13005.760318380002,75.7308474599995,54319.41282024001 2023-10-21,14:54:31.000,294,11057242,-795,0,1697900070,13005.645801109997,75.49117703999946,54319.44775584 2023-10-21,14:54:32.000,294,11057228,-795,0,1697900071,13005.41676657,75.27970314000413,54319.38487176 2023-10-21,14:54:33.000,294,11057248,-795,0,1697900072,13005.282040369995,75.0893766299996,54319.398846000004 2023-10-21,14:54:34.000,294,11057246,-795,0,1697900073,13005.120368929995,75.08232750000025,54319.23814224 2023-10-21,14:54:35.000,294,11057190,-795,0,1697900074,13004.992379039999,75.0893766299996,54319.1193612 2023-10-21,14:54:36.000,294,11057182,-795,0,1697900075,13004.837443909993,75.17396618999919,54319.04949 2023-10-21,14:54:37.000,294,11057228,-795,0,1697900076,13004.621881990002,75.2021627100039,54318.965644560005 2023-10-21,14:54:38.000,294,11057265,-795,0,1697900077,13004.446737929997,75.25150661999942,54318.867824880006 2023-10-21,14:54:39.000,294,11057225,-795,0,1697900078,13004.23791232,75.16691705999983,54318.69314688001 2023-10-21,14:54:40.000,294,11057234,-795,0,1697900079,13004.062768259995,75.12462228000368,54318.61628856 2023-10-21,14:54:41.000,294,11057240,-795,0,1697900080,13004.13686767,75.15986793000047,54318.700134000006 2023-10-21,14:54:42.000,294,11057204,-795,0,1697900081,13004.01561409,75.24445749000006,54318.63724992 2023-10-21,14:54:43.000,294,11057196,-795,0,1697900082,13003.9549873,75.15986793000047,54318.532443120006 2023-10-21,14:54:44.000,294,11057199,-795,0,1697900083,13003.78657954999,75.18806444999791,54318.462571920005 2023-10-21,14:54:45.000,294,11057264,-795,0,1697900084,13003.665325969989,75.23035923000134,54318.32282952 2023-10-21,14:54:46.000,294,11057214,-795,0,1697900085,13003.517127149993,75.336096179999,54318.32282952 2023-10-21,14:54:47.000,294,11057235,-795,0,1697900086,13003.402609880002,75.43478400000458,54318.25994544 2023-10-21,14:54:48.000,294,11057253,-795,0,1697900087,13003.348719399997,75.64625789999991,54318.413662080005 2023-10-21,14:54:49.000,294,11057237,-795,0,1697900088,13003.207256889997,75.86478093000187,54318.46955904 2023-10-21,14:54:50.000,294,11057240,-795,0,1697900089,13002.97822235,76.09035309000319,54318.28789392001 2023-10-21,14:54:51.000,294,11057204,-795,0,1697900090,13002.80981459999,76.16084439000406,54318.245971200005 2023-10-21,14:54:52.000,294,11057273,-795,0,1697900091,13002.66835208999,76.30182698999852,54318.32282952 2023-10-21,14:54:53.000,294,11057281,-795,0,1697900092,13002.594252679999,76.25953221000236,54318.27391968 2023-10-21,14:54:54.000,294,11057253,-795,0,1697900093,13002.439317549994,76.28067960000044,54318.176100000004 2023-10-21,14:54:55.000,294,11057221,-795,0,1697900094,13002.358481829993,76.252483080003,54318.078280320005 2023-10-21,14:54:56.000,294,11057247,-795,0,1697900095,13002.250700869998,76.27363047000108,54318.197061360006 2023-10-21,14:54:57.000,294,11057214,-795,0,1697900096,13002.250700869998,76.35822003000067,54318.197061360006 2023-10-21,14:54:58.000,294,11057270,-795,0,1697900097,13002.169865149997,76.4005148100041,54318.1062288 2023-10-21,14:54:59.000,294,11057270,-795,0,1697900098,13002.089029429997,76.40756394000346,54318.1062288 2023-10-21,14:55:00.000,294,11057259,-795,0,1697900099,13002.014930019992,76.34412177000195,54317.99443488 2023-10-21,14:55:01.000,294,11057224,-795,0,1697900100,13002.082293120002,76.44985871999961,54317.959499280005 2023-10-21,14:55:02.000,294,11057216,-795,0,1697900101,13002.142919910002,76.73182392000308,54317.959499280005 2023-10-21,14:55:03.000,294,11057248,-795,0,1697900102,13002.223755630002,76.97149434000312,54317.85469248001 2023-10-21,14:55:04.000,294,11057219,-795,0,1697900103,13002.264173490003,77.21821389000252,54317.70097584 2023-10-21,14:55:05.000,294,11057275,-795,0,1697900104,13002.277646109993,77.42263865999848,54317.624117520005 2023-10-21,14:55:06.000,294,11057199,-795,0,1697900105,13002.230491939998,77.55657213000086,54317.64507888001 2023-10-21,14:55:07.000,294,11057215,-795,0,1697900106,13002.257437179993,77.66230907999852,54317.652066 2023-10-21,14:55:08.000,294,11057263,-795,0,1697900107,13002.190074079997,77.71870212000067,54317.48437512 2023-10-21,14:55:09.000,294,11057228,-795,0,1697900108,13002.250700869998,77.66935820999788,54317.49136224 2023-10-21,14:55:10.000,294,11057204,-795,0,1697900109,13002.345009209988,77.59181777999765,54317.41450392 2023-10-21,14:55:11.000,294,11057209,-795,0,1697900110,13002.54709850999,77.5495230000015,54317.54027208 2023-10-21,14:55:12.000,294,11057267,-795,0,1697900111,13002.560571129994,77.61296517000301,54317.55424632 2023-10-21,14:55:13.000,294,11057198,-795,0,1697900112,13002.60772529999,77.57067038999958,54317.55424632 2023-10-21,14:55:14.000,294,11057227,-795,0,1697900113,13002.64814315999,77.61296517000301,54317.54725920001 2023-10-21,14:55:15.000,294,11057248,-795,0,1697900114,13002.77613305,77.59886691000429,54317.42149104 2023-10-21,14:55:16.000,294,11057223,-795,0,1697900115,13002.93106817999,77.53542474000278,54317.49136224 2023-10-21,14:55:17.000,294,11057286,-795,0,1697900116,13003.119684860001,77.38739301000169,54317.42149104 2023-10-21,14:55:18.000,294,11057209,-795,0,1697900117,13003.335246779992,77.39444214000105,54317.44943952001 2023-10-21,14:55:19.000,294,11057234,-795,0,1697900118,13003.409346189997,77.55657213000086,54317.337645600004 2023-10-21,14:55:20.000,294,11057246,-795,0,1697900119,13003.564281319988,77.67640734000452,54317.38655544 2023-10-21,14:55:21.000,294,11057238,-795,0,1697900120,13003.692271209999,77.75394777000474,54317.4424524 2023-10-21,14:55:22.000,294,11057284,-795,0,1697900121,13003.9549873,77.70460386000195,54317.61014328 2023-10-21,14:55:23.000,294,11057230,-795,0,1697900122,13004.13013135999,77.73984950999875,54317.60315616 2023-10-21,14:55:24.000,294,11057214,-795,0,1697900123,13004.298539110001,77.6482108199998,54317.60315616 2023-10-21,14:55:25.000,294,11057263,-795,0,1697900124,13004.399583760001,77.67640734000452,54317.51931072001 2023-10-21,14:55:26.000,294,11057210,-795,0,1697900125,13004.520837340002,77.69050560000323,54317.54027208 2023-10-21,14:55:27.000,294,11057219,-795,0,1697900126,13004.547782579997,77.67640734000452,54317.64507888001 2023-10-21,14:55:28.000,294,11057252,-795,0,1697900127,13004.493892099992,77.81034080999962,54317.673027360004 2023-10-21,14:55:29.000,294,11057267,-795,0,1697900128,13004.392847449992,77.98656905999815,54317.68700160001 2023-10-21,14:55:30.000,294,11057247,-795,0,1697900129,13004.433265309992,78.06410948999837,54317.64507888001 2023-10-21,14:55:31.000,294,11057238,-795,0,1697900130,13004.601673060002,78.18394470000203,54317.81975688 2023-10-21,14:55:32.000,294,11057222,-795,0,1697900131,13004.716190329993,78.29673077999905,54317.83373112001 2023-10-21,14:55:33.000,294,11057248,-795,0,1697900132,13004.817234979993,78.3178781700044,54317.91757656 2023-10-21,14:55:34.000,294,11057229,-795,0,1697900133,13005.00585165999,78.2544360000029,54317.9664864 2023-10-21,14:55:35.000,294,11057269,-795,0,1697900134,13005.15405048,78.3178781700044,54317.88264096001 2023-10-21,14:55:36.000,294,11057243,-795,0,1697900135,13005.383085019996,78.4518116399995,54317.910589440005 2023-10-21,14:55:37.000,294,11057270,-795,0,1697900136,13005.632328489992,78.58574511000188,54318.16911288001 2023-10-21,14:55:38.000,294,11057252,-795,0,1697900137,13005.733373139992,78.73377684000297,54318.2110356 2023-10-21,14:55:39.000,294,11057232,-795,0,1697900138,13005.915253509993,78.76902248999977,54318.28789392001 2023-10-21,14:55:40.000,294,11057205,-795,0,1697900139,13005.935462439993,78.81836640000256,54318.141164399996 2023-10-21,14:55:41.000,294,11057209,-795,0,1697900140,13005.955671369993,78.88885770000343,54318.27391968 2023-10-21,14:55:42.000,294,11057240,-795,0,1697900141,13005.921989820003,78.9593490000043,54318.364752240006 2023-10-21,14:55:43.000,294,11057276,-795,0,1697900142,13005.915253509993,78.96639813000365,54318.40667496001 2023-10-21,14:55:44.000,294,11057224,-795,0,1697900143,13005.881571960002,78.99459465000109,54318.413662080005 2023-10-21,14:55:45.000,294,11057255,-795,0,1697900144,13005.861363030002,78.92410335000022,54318.4905204 2023-10-21,14:55:46.000,294,11057230,-795,0,1697900145,13005.962407679988,78.79016987999785,54318.581352960005 2023-10-21,14:55:47.000,294,11057276,-795,0,1697900146,13006.043243399989,78.74082597000233,54318.6651984 2023-10-21,14:55:48.000,294,11057180,-795,0,1697900147,13006.049979709998,78.80426814000384,54318.77699232 2023-10-21,14:55:49.000,294,11057201,-795,0,1697900148,13006.076924949994,78.76902248999977,54318.679172640004 2023-10-21,14:55:50.000,294,11057205,-795,0,1697900149,13006.090397569998,78.75492423000105,54318.78397944 2023-10-21,14:55:51.000,294,11057211,-795,0,1697900150,13006.137551739994,78.76197336000041,54318.97263168 2023-10-21,14:55:52.000,294,11057253,-795,0,1697900151,13005.948935059998,78.74787510000169,54318.53943024 2023-10-21,14:55:53.000,294,11057236,-795,0,1697900152,13006.18470590999,78.60689249999996,54319.17525816001 2023-10-21,14:55:54.000,294,11057278,-795,0,1697900153,13006.151024359999,78.5998433700006,54319.1892324 2023-10-21,14:55:55.000,294,11057213,-795,0,1697900154,13006.097133879994,78.5645977200038,54319.16827104 2023-10-21,14:55:56.000,294,11057233,-795,0,1697900155,13006.110606499999,78.61394162999932,54319.21019376 2023-10-21,14:55:57.000,294,11057217,-795,0,1697900156,13006.157760669994,78.70558031999826,54319.28705208 2023-10-21,14:55:58.000,294,11057247,-795,0,1697900157,13006.198178529994,78.76197336000041,54319.28006496 2023-10-21,14:55:59.000,294,11057244,-795,0,1697900158,13006.198178529994,78.72672771000362,54319.24512936001 2023-10-21,14:56:00.000,294,11057244,-795,0,1697900159,13006.191442219999,78.62803988999804,54319.32198768001 2023-10-21,14:56:01.000,294,11057248,-795,0,1697900160,13006.258805319994,78.52935206999973,54319.54557552 2023-10-21,14:56:02.000,294,11057223,-795,0,1697900161,13006.258805319994,78.49410642000294,54319.587498240006 2023-10-21,14:56:03.000,294,11057257,-795,0,1697900162,13006.38679520999,78.4518116399995,54319.69230504 2023-10-21,14:56:04.000,294,11057154,-795,0,1697900163,13006.39353152,78.48000816000422,54319.74820200001 2023-10-21,14:56:05.000,294,11057257,-795,0,1697900164,13006.33290473,78.39541860000463,54319.69929216001 2023-10-21,14:56:06.000,294,11057192,-795,0,1697900165,13006.26554162999,78.33902556000248,54319.86698304001 2023-10-21,14:56:07.000,294,11057261,-795,0,1697900166,13006.32616841999,78.2896816499997,54319.98576408 2023-10-21,14:56:08.000,294,11057275,-795,0,1697900167,13006.28575055999,78.33902556000248,54320.06262240001 2023-10-21,14:56:09.000,294,11057236,-795,0,1697900168,13006.211651149999,78.33902556000248,54320.01371256001 2023-10-21,14:56:10.000,294,11057268,-795,0,1697900169,13006.24533269999,78.38132033999864,54320.12550648 2023-10-21,14:56:11.000,294,11057206,-795,0,1697900170,13006.238596389994,78.38132033999864,54319.95082848 2023-10-21,14:56:12.000,294,11057202,-795,0,1697900171,13006.18470590999,78.43771338000079,54319.98576408 2023-10-21,14:56:13.000,294,11057261,-795,0,1697900172,13006.211651149999,78.5011555500023,54320.16044208001 2023-10-21,14:56:14.000,294,11057225,-795,0,1697900173,13006.063452329989,78.50820468000165,54320.11153224001 2023-10-21,14:56:15.000,294,11057236,-795,0,1697900174,13005.975880299993,78.53640119999909,54320.090570880006 2023-10-21,14:56:16.000,294,11057274,-795,0,1697900175,13005.908517199998,78.72672771000362,54320.25127464001 2023-10-21,14:56:17.000,294,11057241,-795,0,1697900176,13005.841154100002,78.80426814000384,54320.27922312001 2023-10-21,14:56:18.000,294,11057255,-795,0,1697900177,13005.807472549997,78.88180857000407,54320.26524888 2023-10-21,14:56:19.000,294,11057187,-795,0,1697900178,13005.881571960002,78.93820160999894,54320.23031328001 2023-10-21,14:56:20.000,294,11057230,-795,0,1697900179,13005.800736240002,79.05098769000324,54320.090570880006 2023-10-21,14:56:21.000,294,11057216,-795,0,1697900180,13005.854626719993,79.05098769000324,54320.11153224001 2023-10-21,14:56:22.000,294,11057212,-795,0,1697900181,13005.827681479997,79.00869290999981,54319.90890576 2023-10-21,14:56:23.000,294,11057261,-795,0,1697900182,13005.969143989998,78.87475944000471,54320.08358376001 2023-10-21,14:56:24.000,294,11057281,-795,0,1697900183,13006.036507089993,78.8113172700032,54320.069609520004 2023-10-21,14:56:25.000,294,11057229,-795,0,1697900184,13006.164496979989,78.77607161999913,54320.139480720005 2023-10-21,14:56:26.000,294,11057261,-795,0,1697900185,13006.18470590999,78.71967858000426,54320.24428752 2023-10-21,14:56:27.000,294,11057223,-795,0,1697900186,13006.30595948999,78.74787510000169,54320.22332616 2023-10-21,14:56:28.000,294,11057267,-795,0,1697900187,13006.28575055999,78.86771030999807,54320.258261760006 2023-10-21,14:56:29.000,294,11057241,-795,0,1697900188,13006.164496979989,78.88180857000407,54319.873970160006 2023-10-21,14:56:30.000,294,11057252,-795,0,1697900189,13006.023034469988,78.84656292,54320.19537768 2023-10-21,14:56:31.000,294,11057260,-795,0,1697900190,13005.760318380002,78.66328554000211,54320.27922312001 2023-10-21,14:56:32.000,294,11057263,-795,0,1697900191,13005.47739336,78.5011555500023,54320.32813296001 2023-10-21,14:56:33.000,294,11057249,-795,0,1697900192,13005.29551299,78.21214121999947,54320.26524888 2023-10-21,14:56:34.000,294,11057262,-795,0,1697900193,13005.160786789995,78.09230601000309,54320.23031328001 2023-10-21,14:56:35.000,294,11057278,-795,0,1697900194,13005.11363262,78.0429621000003,54319.98576408 2023-10-21,14:56:36.000,294,11057232,-795,0,1697900195,13005.06647844999,77.98656905999815,54319.94384136001 2023-10-21,14:56:37.000,294,11057287,-795,0,1697900196,13005.13384155,78.07115861999773,54319.99973832 2023-10-21,14:56:38.000,294,11057251,-795,0,1697900197,13005.16752309999,78.21214121999947,54319.971789840005 2023-10-21,14:56:39.000,294,11057230,-795,0,1697900198,13005.07321476,78.3178781700044,54319.99275120001 2023-10-21,14:56:40.000,294,11057262,-795,0,1697900199,13004.864389149989,78.42361512000207,54319.873970160006 2023-10-21,14:56:41.000,294,11057211,-795,0,1697900200,13004.810498669998,78.34607469000184,54319.84602168001 2023-10-21,14:56:42.000,294,11057262,-795,0,1697900201,13004.776817119993,78.2544360000029,54319.9578156 2023-10-21,14:56:43.000,294,11057231,-795,0,1697900202,13004.682508780003,78.11345340000116,54319.95082848 2023-10-21,14:56:44.000,294,11057278,-795,0,1697900203,13004.561255200002,78.05706035999901,54319.922880000006 2023-10-21,14:56:45.000,294,11057220,-795,0,1697900204,13004.635354609993,77.96542167000007,54319.69929216001 2023-10-21,14:56:46.000,294,11057259,-795,0,1697900205,13004.682508780003,77.96542167000007,54319.67134368 2023-10-21,14:56:47.000,294,11057241,-795,0,1697900206,13004.776817119993,78.01476558000286,54319.60147248 2023-10-21,14:56:48.000,294,11057219,-795,0,1697900207,13004.803762359988,78.11345340000116,54319.685317920004 2023-10-21,14:56:49.000,294,11057232,-795,0,1697900208,13004.850916529998,78.1416499199986,54319.65038232 2023-10-21,14:56:50.000,294,11057227,-795,0,1697900209,13004.877861769994,78.17689557000267,54319.55256264 2023-10-21,14:56:51.000,294,11057244,-795,0,1697900210,13004.850916529998,78.26148513000226,54319.38487176 2023-10-21,14:56:52.000,294,11057175,-795,0,1697900211,13004.884598079989,78.31082903999777,54319.370897520006 2023-10-21,14:56:53.000,294,11057209,-795,0,1697900212,13004.96543379999,78.30377990999841,54319.34294904001 2023-10-21,14:56:54.000,294,11057234,-795,0,1697900213,13004.992379039999,78.28263252000033,54319.14032256 2023-10-21,14:56:55.000,294,11057226,-795,0,1697900214,13005.140577859995,78.2896816499997,54318.99359304 2023-10-21,14:56:56.000,294,11057231,-795,0,1697900215,13005.29551299,78.30377990999841,54319.063464240004 2023-10-21,14:56:57.000,294,11057231,-795,0,1697900216,13005.490865979991,78.31082903999777,54319.231155120004 2023-10-21,14:56:58.000,294,11057262,-795,0,1697900217,13005.605383249997,78.24738687000354,54319.203206640006 2023-10-21,14:56:59.000,294,11057226,-795,0,1697900218,13005.834417789993,78.19804296000075,54319.231155120004 2023-10-21,14:57:00.000,294,11057287,-795,0,1697900219,13005.955671369993,78.2544360000029,54319.182245280004 2023-10-21,14:57:01.000,294,11057224,-795,0,1697900220,13006.043243399989,78.31082903999777,54319.231155120004 2023-10-21,14:57:02.000,294,11057247,-795,0,1697900221,13006.18470590999,78.26853426000162,54319.34294904001 2023-10-21,14:57:03.000,294,11057291,-795,0,1697900222,13006.26554162999,78.21214121999947,54319.31500056 2023-10-21,14:57:04.000,294,11057260,-795,0,1697900223,13006.22512376999,78.20509209000011,54319.3289748 2023-10-21,14:57:05.000,294,11057233,-795,0,1697900224,13006.218387459994,78.11345340000116,54319.370897520006 2023-10-21,14:57:06.000,294,11057239,-795,0,1697900225,13006.238596389994,78.07820775000437,54319.52461416 2023-10-21,14:57:07.000,294,11057241,-795,0,1697900226,13006.238596389994,77.99361819000478,54319.55256264 2023-10-21,14:57:08.000,294,11057222,-795,0,1697900227,13006.211651149999,77.87378298000112,54319.60845960001 2023-10-21,14:57:09.000,294,11057298,-795,0,1697900228,13006.231860079999,77.75394777000474,54319.53160128001 2023-10-21,14:57:10.000,294,11057260,-795,0,1697900229,13006.32616841999,77.64116169000044,54319.52461416 2023-10-21,14:57:11.000,294,11057259,-795,0,1697900230,13006.41374045,77.60591604000365,54319.6433952 2023-10-21,14:57:12.000,294,11057203,-795,0,1697900231,13006.521521409995,77.54247387000214,54319.69230504 2023-10-21,14:57:13.000,294,11057240,-795,0,1697900232,13006.46763092999,77.49312995999935,54319.7132664 2023-10-21,14:57:14.000,294,11057255,-795,0,1697900233,13006.39353152,77.35919649000425,54319.72724064001 2023-10-21,14:57:15.000,294,11057246,-795,0,1697900234,13006.279014249994,77.26755779999803,54319.65038232 2023-10-21,14:57:16.000,294,11057285,-795,0,1697900235,13006.218387459994,77.10542780999822,54319.685317920004 2023-10-21,14:57:17.000,294,11057229,-795,0,1697900236,13006.171233289999,76.9926417300012,54319.60845960001 2023-10-21,14:57:18.000,294,11057254,-795,0,1697900237,13006.164496979989,76.83756087000074,54319.636408080005 2023-10-21,14:57:19.000,294,11057262,-795,0,1697900238,13006.18470590999,76.7459221800018,54319.517627040004 2023-10-21,14:57:20.000,294,11057221,-795,0,1697900239,13006.24533269999,76.56264480000391,54319.48967856001 2023-10-21,14:57:21.000,294,11057248,-795,0,1697900240,13006.41374045,76.49215350000304,54319.60845960001 2023-10-21,14:57:22.000,294,11057255,-795,0,1697900241,13006.49457617,76.54854653999791,54319.706279280006 2023-10-21,14:57:23.000,294,11057235,-795,0,1697900242,13006.49457617,76.57674306000263,54319.54557552 2023-10-21,14:57:24.000,294,11057204,-795,0,1697900243,13006.56867557999,76.5978904500007,54319.573524 2023-10-21,14:57:25.000,294,11057249,-795,0,1697900244,13006.561939269995,76.61903783999878,54319.66435656 2023-10-21,14:57:26.000,294,11057204,-795,0,1697900245,13006.56867557999,76.61198870999942,54319.636408080005 2023-10-21,14:57:27.000,294,11057267,-795,0,1697900246,13006.541730339995,76.58379219000199,54319.7132664 2023-10-21,14:57:28.000,294,11057239,-795,0,1697900247,13006.420476759995,76.59084132000135,54319.755189120006 2023-10-21,14:57:29.000,294,11057206,-795,0,1697900248,13006.38679520999,76.61198870999942,54319.65038232 2023-10-21,14:57:30.000,294,11057268,-795,0,1697900249,13006.43394938,76.49215350000304,54319.65736944001 2023-10-21,14:57:31.000,294,11057191,-795,0,1697900250,13006.5147851,76.39346568000474,54319.8180732 2023-10-21,14:57:32.000,294,11057227,-795,0,1697900251,13006.58888450999,76.33707264000259,54319.84602168001 2023-10-21,14:57:33.000,294,11057256,-795,0,1697900252,13006.790973809992,76.31592525000451,54319.8879444 2023-10-21,14:57:34.000,294,11057241,-795,0,1697900253,13006.939172630002,76.35822003000067,54319.79711184001 2023-10-21,14:57:35.000,294,11057231,-795,0,1697900254,13007.121053000003,76.46395697999833,54319.79711184001 2023-10-21,14:57:36.000,294,11057271,-795,0,1697900255,13007.215361339993,76.54854653999791,54319.92986712 2023-10-21,14:57:37.000,294,11057242,-795,0,1697900256,13007.249042889998,76.60493958000006,54319.97877696 2023-10-21,14:57:38.000,294,11057267,-795,0,1697900257,13007.235570269993,76.57674306000263,54319.971789840005 2023-10-21,14:57:39.000,294,11057241,-795,0,1697900258,13007.262515509989,76.62608696999814,54319.92986712 2023-10-21,14:57:40.000,294,11057205,-795,0,1697900259,13007.215361339993,76.65428349000285,54320.06262240001 2023-10-21,14:57:41.000,294,11057264,-795,0,1697900260,13007.073898829993,76.71772566000436,54319.94384136001 2023-10-21,14:57:42.000,294,11057201,-795,0,1697900261,13006.979590490002,76.72477479000372,54319.97877696 2023-10-21,14:57:43.000,294,11057278,-795,0,1697900262,13006.851600599992,76.64018523000414,54319.94384136001 2023-10-21,14:57:44.000,294,11057247,-795,0,1697900263,13006.723610709996,76.56969393000327,54319.853008800004 2023-10-21,14:57:45.000,294,11057270,-795,0,1697900264,13006.831391669992,76.54854653999791,54319.91589288001 2023-10-21,14:57:46.000,294,11057280,-795,0,1697900265,13006.993063109992,76.4992026300024,54320.07659664 2023-10-21,14:57:47.000,294,11057199,-795,0,1697900266,13007.087371449998,76.45690784999897,54320.06262240001 2023-10-21,14:57:48.000,294,11057191,-795,0,1697900267,13007.094107759993,76.47805524000432,54320.07659664 2023-10-21,14:57:49.000,294,11057274,-795,0,1697900268,13007.053689899993,76.56969393000327,54320.01371256001 2023-10-21,14:57:50.000,294,11057207,-795,0,1697900269,13006.945908939997,76.57674306000263,54319.90890576 2023-10-21,14:57:51.000,294,11057215,-795,0,1697900270,13006.865073219997,76.60493958000006,54319.95082848 2023-10-21,14:57:52.000,294,11057237,-795,0,1697900271,13006.730347019991,76.61198870999942,54319.922880000006 2023-10-21,14:57:53.000,294,11057243,-795,0,1697900272,13006.703401779996,76.60493958000006,54320.020699680004 2023-10-21,14:57:54.000,294,11057280,-795,0,1697900273,13006.629302369991,76.55559567000455,54320.097558 2023-10-21,14:57:55.000,294,11057226,-795,0,1697900274,13006.52825771999,76.5344482799992,54319.97877696 2023-10-21,14:57:56.000,294,11057226,-795,0,1697900275,13006.541730339995,76.3864165499981,54319.99973832 2023-10-21,14:57:57.000,294,11057272,-795,0,1697900276,13006.481103549995,76.36526916000003,54319.91589288001 2023-10-21,14:57:58.000,294,11057258,-795,0,1697900277,13006.58888450999,76.252483080003,54319.92986712 2023-10-21,14:57:59.000,294,11057244,-795,0,1697900278,13006.622566059996,76.1890409100015,54319.804098960005 2023-10-21,14:58:00.000,294,11057218,-795,0,1697900279,13006.777501190001,76.11854961000063,54320.01371256001 2023-10-21,14:58:01.000,294,11057253,-795,0,1697900280,13006.878545840002,76.09740222000255,54320.11153224001 2023-10-21,14:58:02.000,294,11057239,-795,0,1697900281,13007.033480969993,76.02691092000168,54320.10454512 2023-10-21,14:58:03.000,294,11057193,-795,0,1697900282,13007.060426210002,76.0057635300036,54320.16044208001 2023-10-21,14:58:04.000,294,11057182,-795,0,1697900283,13007.033480969993,75.96346875000017,54320.13249360001 2023-10-21,14:58:05.000,294,11057233,-795,0,1697900284,13006.905491079997,75.9775670099989,54320.07659664 2023-10-21,14:58:06.000,294,11057187,-795,0,1697900285,13006.918963700002,76.02691092000168,54320.05563528 2023-10-21,14:58:07.000,294,11057244,-795,0,1697900286,13007.060426210002,76.12559873999999,54320.24428752 2023-10-21,14:58:08.000,294,11057265,-795,0,1697900287,13007.228833959998,76.22428655999829,54320.272236 2023-10-21,14:58:09.000,294,11057257,-795,0,1697900288,13007.397241709994,76.30182698999852,54320.209351920006 2023-10-21,14:58:10.000,294,11057214,-795,0,1697900289,13007.62627624999,76.37231828999938,54320.22332616 2023-10-21,14:58:11.000,294,11057259,-795,0,1697900290,13007.801420309996,76.35822003000067,54320.30018448001 2023-10-21,14:58:12.000,294,11057216,-795,0,1697900291,13007.976564370001,76.4005148100041,54320.26524888 2023-10-21,14:58:13.000,294,11057235,-795,0,1697900292,13008.037191160001,76.42871133000153,54320.272236 2023-10-21,14:58:14.000,294,11057269,-795,0,1697900293,13008.111290569992,76.47100610999769,54320.090570880006 2023-10-21,14:58:15.000,294,11057264,-795,0,1697900294,13008.151708429992,76.48510437000368,54320.14646784 2023-10-21,14:58:16.000,294,11057273,-795,0,1697900295,13008.165181049997,76.56969393000327,54320.272236 2023-10-21,14:58:17.000,294,11057258,-795,0,1697900296,13008.246016769997,76.52035002000048,54320.30018448001 2023-10-21,14:58:18.000,294,11057190,-795,0,1697900297,13008.293170939993,76.44280959000025,54320.19537768 2023-10-21,14:58:19.000,294,11057171,-795,0,1697900298,13008.387479279998,76.37231828999938,54320.209351920006 2023-10-21,14:58:20.000,294,11057218,-795,0,1697900299,13008.441369759988,76.27363047000108,54320.237300400004 2023-10-21,14:58:21.000,294,11057224,-795,0,1697900300,13008.549150719999,76.23838482000428,54320.209351920006 2023-10-21,14:58:22.000,294,11057235,-795,0,1697900301,13008.717558469994,76.1890409100015,54320.209351920006 2023-10-21,14:58:23.000,294,11057218,-795,0,1697900302,13009.020692419996,76.13264786999935,54320.33512008 2023-10-21,14:58:24.000,294,11057245,-795,0,1697900303,13009.141945999996,76.13264786999935,54320.27922312001 2023-10-21,14:58:25.000,294,11057261,-795,0,1697900304,13009.404662089997,76.13264786999935,54320.26524888 2023-10-21,14:58:26.000,294,11057308,-795,0,1697900305,13009.593278769993,76.16084439000406,54320.39101704 2023-10-21,14:58:27.000,294,11057253,-795,0,1697900306,13009.714532349994,76.3864165499981,54320.46088824 2023-10-21,14:58:28.000,294,11057183,-795,0,1697900307,13009.714532349994,76.43576046000089,54320.46787536001 2023-10-21,14:58:29.000,294,11057269,-795,0,1697900308,13009.647169249998,76.37936741999874,54320.45390112 2023-10-21,14:58:30.000,294,11057278,-795,0,1697900309,13009.566333529998,76.37231828999938,54320.25127464001 2023-10-21,14:58:31.000,294,11057288,-795,0,1697900310,13009.586542459998,76.29477785999916,54320.44691400001 2023-10-21,14:58:32.000,294,11057282,-795,0,1697900311,13009.512443049993,76.14674612999806,54320.44691400001 2023-10-21,14:58:33.000,294,11057209,-795,0,1697900312,13009.579806149988,76.03396005000104,54320.57966928 2023-10-21,14:58:34.000,294,11057237,-795,0,1697900313,13009.546124599998,75.92117397000402,54320.49582384001 2023-10-21,14:58:35.000,294,11057252,-795,0,1697900314,13009.559597220003,75.93527223000274,54320.523772320004 2023-10-21,14:58:36.000,294,11057202,-795,0,1697900315,13009.701059729989,75.88592831999995,54320.49582384001 2023-10-21,14:58:37.000,294,11057232,-795,0,1697900316,13009.795368069994,75.88592831999995,54320.523772320004 2023-10-21,14:58:38.000,294,11057221,-795,0,1697900317,13009.936830579994,75.88592831999995,54320.56569504001 2023-10-21,14:58:39.000,294,11057276,-795,0,1697900318,13010.08502939999,75.90707570999803,54320.544733680006 2023-10-21,14:58:40.000,294,11057281,-795,0,1697900319,13010.18607404999,75.99166527000489,54320.55870792 2023-10-21,14:58:41.000,294,11057238,-795,0,1697900320,13010.26690976999,75.98461613999825,54320.67748896 2023-10-21,14:58:42.000,294,11057209,-795,0,1697900321,13010.27364608,75.97051787999953,54320.63556624001 2023-10-21,14:58:43.000,294,11057255,-795,0,1697900322,13010.347745489991,75.99871440000425,54320.75434728001 2023-10-21,14:58:44.000,294,11057235,-795,0,1697900323,13010.381427039996,76.04805830999976,54320.84517984 2023-10-21,14:58:45.000,294,11057291,-795,0,1697900324,13010.408372279991,76.09035309000319,54320.75434728001 2023-10-21,14:58:46.000,294,11057223,-795,0,1697900325,13010.462262759997,76.12559873999999,54320.76832152 2023-10-21,14:58:47.000,294,11057279,-795,0,1697900326,13010.596988960002,76.06215656999848,54320.90107680001 2023-10-21,14:58:48.000,294,11057277,-795,0,1697900327,13010.738451470002,76.1396969999987,54320.85216696001 2023-10-21,14:58:49.000,294,11057261,-795,0,1697900328,13010.758660400003,76.1890409100015,54320.91505104 2023-10-21,14:58:50.000,294,11057244,-795,0,1697900329,13010.805814569998,76.21723742999893,54320.929025280006 2023-10-21,14:58:51.000,294,11057216,-795,0,1697900330,13010.886650289998,76.3864165499981,54320.977935120005 2023-10-21,14:58:52.000,294,11057247,-795,0,1697900331,13010.913595529993,76.44985871999961,54321.03383208 2023-10-21,14:58:53.000,294,11057222,-795,0,1697900332,13010.920331839989,76.44985871999961,54320.99889648001 2023-10-21,14:58:54.000,294,11057266,-795,0,1697900333,13010.839496119988,76.40756394000346,54320.92203816001 2023-10-21,14:58:55.000,294,11057295,-795,0,1697900334,13010.799078259988,76.33707264000259,54321.047806320006 2023-10-21,14:58:56.000,294,11057272,-795,0,1697900335,13010.900122909989,76.31592525000451,54321.25741992001 2023-10-21,14:58:57.000,294,11057265,-795,0,1697900336,13010.960749699989,76.3511709000013,54321.194535840004 2023-10-21,14:58:58.000,294,11057247,-795,0,1697900337,13011.055058039994,76.41461307000282,54321.313316880005 2023-10-21,14:58:59.000,294,11057209,-795,0,1697900338,13011.04158541999,76.43576046000089,54321.23645856001 2023-10-21,14:59:00.000,294,11057201,-795,0,1697900339,13011.075266969994,76.51330089000112,54321.264407040006 2023-10-21,14:59:01.000,294,11057282,-795,0,1697900340,13011.028112799999,76.70362739999837,54321.29235552 2023-10-21,14:59:02.000,294,11057236,-795,0,1697900341,13011.088739589999,76.80231522000395,54321.30632976001 2023-10-21,14:59:03.000,294,11057284,-795,0,1697900342,13011.12915745,76.86575738999818,54321.37620096001 2023-10-21,14:59:04.000,294,11057281,-755,0,1697900343,13011.16957531,76.89395391000289,54321.30632976001 2023-10-21,14:59:05.000,294,11057252,-795,0,1697900344,13011.25041103,76.95034694999777,54321.3901752 2023-10-21,14:59:06.000,294,11057232,-795,0,1697900345,13011.439027709996,76.9432978199984,54321.46703352 2023-10-21,14:59:07.000,294,11057197,-795,0,1697900346,13011.55354498,76.95034694999777,54321.494982 2023-10-21,14:59:08.000,294,11057223,-795,0,1697900347,13011.742161659997,77.04198564000399,54321.481007760005 2023-10-21,14:59:09.000,294,11057256,-795,0,1697900348,13011.782579519997,77.17591910999909,54321.46703352 2023-10-21,14:59:10.000,294,11057197,-795,0,1697900349,13011.944250959998,77.1900173699978,54321.45305928001 2023-10-21,14:59:11.000,294,11057239,-795,0,1697900350,13012.078977159988,77.13362433000293,54321.71158272001 2023-10-21,14:59:12.000,294,11057217,-795,0,1697900351,13012.220439669989,77.16886997999973,54321.79542816 2023-10-21,14:59:13.000,294,11057258,-795,0,1697900352,13012.42926528,77.21821389000252,54321.87228648 2023-10-21,14:59:14.000,294,11057240,-795,0,1697900353,13012.53030993,77.21821389000252,54321.89324784 2023-10-21,14:59:15.000,294,11057246,-795,0,1697900354,13012.58420040999,77.32395084000018,54321.90722208001 2023-10-21,14:59:16.000,294,11057172,-795,0,1697900355,13012.678508749996,77.40854039999977,54321.96311904 2023-10-21,14:59:17.000,294,11057279,-795,0,1697900356,13012.759344469996,77.44378605000384,54322.09587432001 2023-10-21,14:59:18.000,294,11057268,-795,0,1697900357,13012.840180189996,77.56362126000022,54322.06792584 2023-10-21,14:59:19.000,294,11057245,-795,0,1697900358,13012.880598049996,77.57067038999958,54322.081900080004 2023-10-21,14:59:20.000,294,11057262,-795,0,1697900359,13013.028796869992,77.61296517000301,54322.10984856 2023-10-21,14:59:21.000,294,11057236,-795,0,1697900360,13013.136577830002,77.62001430000237,54322.3334364 2023-10-21,14:59:22.000,294,11057269,-795,0,1697900361,13013.237622479988,77.63411256000109,54322.319462160005 2023-10-21,14:59:23.000,294,11057207,-795,0,1697900362,13013.284776649998,77.59886691000429,54322.39632048 2023-10-21,14:59:24.000,294,11057214,-795,0,1697900363,13013.372348679994,77.5495230000015,54322.39632048 2023-10-21,14:59:25.000,294,11057209,-795,0,1697900364,13013.244358789998,77.49312995999935,54322.11683568 2023-10-21,14:59:26.000,294,11057199,-795,0,1697900365,13013.230886169993,77.52837561000342,54322.17273264001 2023-10-21,14:59:27.000,294,11057309,-795,0,1697900366,13013.318458199989,77.49312995999935,54322.39632048 2023-10-21,14:59:28.000,294,11057251,-795,0,1697900367,13013.318458199989,77.44378605000384,54322.46619168 2023-10-21,14:59:29.000,294,11057237,-795,0,1697900368,13013.426239159999,77.36624562000361,54322.4033076 2023-10-21,14:59:30.000,294,11057217,-795,0,1697900369,13013.62159214999,77.35919649000425,54322.45920456001 2023-10-21,14:59:31.000,294,11057248,-795,0,1697900370,13013.78326358999,77.56362126000022,54322.50811440001 2023-10-21,14:59:32.000,294,11057179,-795,0,1697900371,13013.86409930999,77.71870212000067,54322.703753760004 2023-10-21,14:59:33.000,294,11057208,-795,0,1697900372,13013.91125348,77.7962425500009,54322.7875992 2023-10-21,14:59:34.000,294,11057247,-795,0,1697900373,13013.917989789996,77.7962425500009,54322.73170224 2023-10-21,14:59:35.000,294,11057237,-795,0,1697900374,13014.012298130001,77.76804603000346,54322.81554768001 2023-10-21,14:59:36.000,294,11057250,-795,0,1697900375,13014.099870159996,77.78214429000218,54322.94830296 2023-10-21,14:59:37.000,294,11057197,-795,0,1697900376,13014.173969570002,77.78214429000218,54323.04612264 2023-10-21,14:59:38.000,294,11057271,-795,0,1697900377,13014.254805290002,77.80329168000026,54323.03214840001 2023-10-21,14:59:39.000,294,11057268,-795,0,1697900378,13014.268277909992,77.8596847200024,54322.94830296 2023-10-21,14:59:40.000,294,11057205,-795,0,1697900379,13014.248068979992,77.97951992999879,54323.067084 2023-10-21,14:59:41.000,294,11057248,-795,0,1697900380,13014.275014220002,78.02181471000222,54323.08105824001 2023-10-21,14:59:42.000,294,11057242,-795,0,1697900381,13014.241332669997,78.07820775000437,54323.01118704001 2023-10-21,14:59:43.000,294,11057272,-795,0,1697900382,13014.328904699993,78.01476558000286,54323.1369552 2023-10-21,14:59:44.000,294,11057222,-795,0,1697900383,13014.416476730003,78.09935514000244,54322.94830296 2023-10-21,14:59:45.000,294,11057234,-795,0,1697900384,13014.510785069993,78.11345340000116,54323.03214840001 2023-10-21,14:59:46.000,294,11057213,-795,0,1697900385,13014.611829719994,78.19099383000139,54323.206826400005 2023-10-21,14:59:47.000,294,11057219,-795,0,1697900386,13014.73981960999,78.24033774000418,54323.255736240004 2023-10-21,14:59:48.000,294,11057174,-795,0,1697900387,13014.73981960999,78.38132033999864,54323.21381352 2023-10-21,14:59:49.000,294,11057257,-795,0,1697900388,13014.80044639999,78.43771338000079,54323.14394232 2023-10-21,14:59:50.000,294,11057256,-795,0,1697900389,13014.90822736,78.44476251000015,54323.1369552 2023-10-21,14:59:51.000,294,11057201,-795,0,1697900390,13015.02948094,78.42361512000207,54323.24874912001 2023-10-21,14:59:52.000,294,11057246,-795,0,1697900391,13015.02274462999,78.55754859000444,54323.35355592 2023-10-21,14:59:53.000,294,11057257,-795,0,1697900392,13015.076635109996,78.65623641000275,54323.41644000001 2023-10-21,14:59:54.000,294,11057233,-795,0,1697900393,13015.143998209991,78.88180857000407,54323.5212468 2023-10-21,14:59:55.000,294,11057216,-795,0,1697900394,13015.137261899996,78.9100050900015,54323.46534984001 2023-10-21,14:59:56.000,294,11057185,-795,0,1697900395,13015.177679759996,78.9452507399983,54323.59810512 2023-10-21,14:59:57.000,294,11057265,-795,0,1697900396,13015.258515479996,78.96639813000365,54323.64002784 2023-10-21,14:59:58.000,294,11057243,-795,0,1697900397,13015.265251789991,78.98049639000237,54323.612079360006 2023-10-21,14:59:59.000,294,11057223,-795,0,1697900398,13015.265251789991,79.02279116999853,54323.61906648 2023-10-21,15:00:00.000,294,11057227,-795,0,1697900399,13015.386505369992,79.02279116999853,54323.63304072001 2023-10-21,15:00:01.000,294,11057257,-795,0,1697900400,13015.608803599993,79.0580368200026,54323.877589920005 2023-10-21,15:00:02.000,294,11057250,-795,0,1697900401,13015.716584559988,79.1214789900041,54323.898551280006 2023-10-21,15:00:03.000,294,11057227,-795,0,1697900402,13015.797420279989,79.14967551000154,54323.93348688 2023-10-21,15:00:04.000,294,11057239,-795,0,1697900403,13015.878255999989,79.14262638000218,54323.94047400001 2023-10-21,15:00:05.000,294,11057230,-795,0,1697900404,13015.972564339994,79.17082289999962,54323.84964144001 2023-10-21,15:00:06.000,294,11057284,-795,0,1697900405,13015.95909171999,79.23426507000113,54323.926499760004 2023-10-21,15:00:07.000,294,11057252,-795,0,1697900406,13016.16118101999,79.24836332999985,54324.0802164 2023-10-21,15:00:08.000,294,11057253,-795,0,1697900407,13016.24201673999,79.3681985400035,54324.17803608 2023-10-21,15:00:09.000,294,11057275,-795,0,1697900408,13016.423897109991,79.49508287999925,54324.22694592001 2023-10-21,15:00:10.000,294,11057265,-795,0,1697900409,13016.599041169997,79.60081983000418,54324.282842880006 2023-10-21,15:00:11.000,294,11057250,-795,0,1697900410,13016.841548329998,79.62196722000226,54324.464508 2023-10-21,15:00:12.000,294,11057185,-795,0,1697900411,13017.030165009994,79.69245852000313,54324.499443600005 2023-10-21,15:00:13.000,294,11057243,-795,0,1697900412,13017.232254309994,79.81229372999951,54324.56931480001 2023-10-21,15:00:14.000,294,11057260,-795,0,1697900413,13017.32656265,79.8968832899991,54324.56232768001 2023-10-21,15:00:15.000,294,11057258,-795,0,1697900414,13017.474761469995,79.98852197999804,54324.65316024 2023-10-21,15:00:16.000,294,11057226,-795,0,1697900415,13017.596015049996,80.1436028399985,54324.79988976 2023-10-21,15:00:17.000,294,11057250,-795,0,1697900416,13017.703796009991,80.23524153000471,54324.96758064 2023-10-21,15:00:18.000,294,11057280,-795,0,1697900417,13017.744213869992,80.3057328299983,54324.90469656001 2023-10-21,15:00:19.000,294,11057269,-795,0,1697900418,13017.791368040002,80.3550767400011,54324.99552912001 2023-10-21,15:00:20.000,294,11057234,-795,0,1697900419,13017.825049589992,80.43966630000068,54324.932645040004 2023-10-21,15:00:21.000,294,11057220,-795,0,1697900420,13018.020402579998,80.54540324999834,54325.06540032001 2023-10-21,15:00:22.000,294,11057225,-795,0,1697900421,13018.074293059988,80.6017962900005,54325.20514272 2023-10-21,15:00:23.000,294,11057257,-795,0,1697900422,13018.155128779988,80.67228759000136,54325.121297280006 2023-10-21,15:00:24.000,294,11057229,-795,0,1697900423,13018.175337709989,80.79917193000438,54325.24007832001 2023-10-21,15:00:25.000,294,11057236,-795,0,1697900424,13018.256173429989,80.82031932000245,54325.30994952001 2023-10-21,15:00:26.000,294,11057216,-795,0,1697900425,13018.330272839994,80.91900714000076,54325.42174344 2023-10-21,15:00:27.000,294,11057196,-795,0,1697900426,13018.35721807999,80.94015452999884,54325.4427048 2023-10-21,15:00:28.000,294,11057232,-795,0,1697900427,13018.49868058999,80.96130192000419,54325.624369920006 2023-10-21,15:00:29.000,294,11057277,-795,0,1697900428,13018.552571069995,81.02474408999842,54325.53353736 2023-10-21,15:00:30.000,294,11057245,-795,0,1697900429,13018.56604369,81.123431910004,54325.63135704 2023-10-21,15:00:31.000,294,11057241,-795,0,1697900430,13018.68729727,81.19392321000487,54325.771099440004 2023-10-21,15:00:32.000,294,11057240,-795,0,1697900431,13018.801814539991,81.32785667999997,54325.83398352001 2023-10-21,15:00:33.000,294,11057229,-795,0,1697900432,13018.970222290001,81.44064276000427,54325.889880480005 2023-10-21,15:00:34.000,294,11057244,-795,0,1697900433,13018.896122879996,81.53228145000321,54325.95276456001 2023-10-21,15:00:35.000,294,11057257,-795,0,1697900434,13018.842232399991,81.5675271,54325.98071304001 2023-10-21,15:00:36.000,294,11057225,-795,0,1697900435,13018.74792406,81.68736231000366,54326.06455848 2023-10-21,15:00:37.000,294,11057253,-795,0,1697900436,13018.76813299,81.7508044799979,54325.95276456001 2023-10-21,15:00:38.000,294,11057232,-795,0,1697900437,13018.801814539991,81.84949230000348,54326.01564864 2023-10-21,15:00:39.000,294,11057241,-795,0,1697900438,13018.72097881999,81.90588533999835,54325.938790320004 2023-10-21,15:00:40.000,294,11057224,-795,0,1697900439,13018.673824649995,81.87768882000091,54326.02263576 2023-10-21,15:00:41.000,294,11057248,-795,0,1697900440,13018.72097881999,81.80719752000005,54326.21827512001 2023-10-21,15:00:42.000,294,11057233,-795,0,1697900441,13018.74118774999,81.82834490999812,54326.19731376001 2023-10-21,15:00:43.000,294,11057238,-795,0,1697900442,13018.781605609991,81.80719752000005,54326.26718496001 2023-10-21,15:00:44.000,294,11057199,-795,0,1697900443,13018.76139667999,81.80014839000069,54326.25321072 2023-10-21,15:00:45.000,294,11057226,-795,0,1697900444,13018.76813299,81.80719752000005,54326.14840392001 2023-10-21,15:00:46.000,294,11057294,-795,0,1697900445,13018.801814539991,81.85654143000284,54326.21827512001 2023-10-21,15:00:47.000,294,11057260,-795,0,1697900446,13018.950013360001,81.8635905600022,54326.33006904 2023-10-21,15:00:48.000,294,11057272,-795,0,1697900447,13019.024112769992,81.90588533999835,54326.36500464001 2023-10-21,15:00:49.000,294,11057276,-795,0,1697900448,13019.071266940002,81.9270327300037,54326.295133440006 2023-10-21,15:00:50.000,294,11057250,-795,0,1697900449,13019.205993139993,81.94113099000242,54326.35801752 2023-10-21,15:00:51.000,294,11057254,-795,0,1697900450,13019.394609819989,81.97637663999922,54326.48378568001 2023-10-21,15:00:52.000,294,11057240,-795,0,1697900451,13019.515863399989,82.025720550002,54326.53269552001 2023-10-21,15:00:53.000,294,11057223,-795,0,1697900452,13019.72468901,82.16670315000374,54326.609553840004 2023-10-21,15:00:54.000,294,11057294,-795,0,1697900453,13019.84594259,82.25834184000269,54326.58859248 2023-10-21,15:00:55.000,294,11057237,-795,0,1697900454,13020.02782296,82.31473488000483,54326.63750232 2023-10-21,15:00:56.000,294,11057233,-795,0,1697900455,13020.149076540001,82.44161922000058,54326.81916744001 2023-10-21,15:00:57.000,294,11057246,-795,0,1697900456,13020.176021779997,82.59670008000103,54326.85410304 2023-10-21,15:00:58.000,294,11057240,-795,0,1697900457,13020.081713439991,82.75178094000148,54326.8750644 2023-10-21,15:00:59.000,294,11057228,-795,0,1697900458,13020.068240820001,82.89276354000322,54326.8051932 2023-10-21,15:01:00.000,294,11057222,-795,0,1697900459,13020.122131299991,82.9773531000028,54326.944935600004 2023-10-21,15:01:01.000,294,11057265,-795,0,1697900460,13020.344429529992,83.08309005000046,54327.02179392 2023-10-21,15:01:02.000,294,11057264,-795,0,1697900461,13020.526309899993,83.14653222000197,54327.20345904001 2023-10-21,15:01:03.000,294,11057279,-795,0,1697900462,13020.82270754,83.2240726500022,54327.301278720006 2023-10-21,15:01:04.000,294,11057216,-795,0,1697900463,13020.96417005,83.3721043800033,54327.38512416 2023-10-21,15:01:05.000,294,11057231,-795,0,1697900464,13021.172995659996,83.47784133000096,54327.59473776 2023-10-21,15:01:06.000,294,11057234,-795,0,1697900465,13021.274040309996,83.54833263000182,54327.81133848 2023-10-21,15:01:07.000,294,11057227,-795,0,1697900466,13021.402030199992,83.59062740999798,54327.902171040005 2023-10-21,15:01:08.000,294,11057287,-795,0,1697900467,13021.516547469997,83.6822661000042,54327.99999072 2023-10-21,15:01:09.000,294,11057256,-795,0,1697900468,13021.590646880002,83.88669087000017,54327.972042240006 2023-10-21,15:01:10.000,294,11057285,-795,0,1697900469,13021.745582009993,84.02062434000254,54328.14672024 2023-10-21,15:01:11.000,294,11057242,-795,0,1697900470,13021.934198689989,84.19685259000107,54328.356333840005 2023-10-21,15:01:12.000,294,11057271,-795,0,1697900471,13022.08239751,84.40127736000431,54328.53101184 2023-10-21,15:01:13.000,294,11057253,-795,0,1697900472,13022.18344216,84.4858669200039,54328.73363832001 2023-10-21,15:01:14.000,294,11057283,-795,0,1697900473,13022.25754156999,84.54930908999813,54328.740625440005 2023-10-21,15:01:15.000,294,11057263,-795,0,1697900474,13022.331640979995,84.62684951999836,54328.7965224 2023-10-21,15:01:16.000,294,11057242,-795,0,1697900475,13022.419213009991,84.77488124999945,54328.96421328 2023-10-21,15:01:17.000,294,11057253,-795,0,1697900476,13022.540466589991,84.94406036999862,54329.02011024001 2023-10-21,15:01:18.000,294,11057258,-795,0,1697900477,13022.695401719997,85.14143601000251,54329.15985264 2023-10-21,15:01:19.000,294,11057257,-795,0,1697900478,13022.776237439997,85.2894677400036,54329.13889128001 2023-10-21,15:01:20.000,294,11057276,-795,0,1697900479,13022.863809469993,85.3881555600019,54329.36946624 2023-10-21,15:01:21.000,294,11057207,-795,0,1697900480,13022.964854119993,85.46569599000213,54329.60004120001 2023-10-21,15:01:22.000,294,11057257,-795,0,1697900481,13022.998535669998,85.56438381000044,54329.78869344001 2023-10-21,15:01:23.000,294,11057222,-795,0,1697900482,13022.944645189993,85.58553119999851,54329.90048736 2023-10-21,15:01:24.000,294,11057248,-795,0,1697900483,13022.897491019998,85.5714329399998,54329.90747448001 2023-10-21,15:01:25.000,294,11057297,-795,0,1697900484,13022.715610649997,85.52913816000364,54329.85856464001 2023-10-21,15:01:26.000,294,11057211,-795,0,1697900485,13022.641511239992,85.46569599000213,54330.0192684 2023-10-21,15:01:27.000,294,11057244,-795,0,1697900486,13022.547202900001,85.36700817000383,54330.19394640001 2023-10-21,15:01:28.000,294,11057272,-795,0,1697900487,13022.439421939991,85.20487818000402,54330.12407520001 2023-10-21,15:01:29.000,294,11057254,-795,0,1697900488,13022.48657611,85.06389558000228,54330.31272744001 2023-10-21,15:01:30.000,294,11057223,-795,0,1697900489,13022.48657611,84.97225689000334,54330.34067592001 2023-10-21,15:01:31.000,294,11057260,-795,0,1697900490,13022.513521349996,84.87356906999776,54330.49439256 2023-10-21,15:01:32.000,294,11057257,-795,0,1697900491,13022.432685629996,84.80307777000417,54330.44548272 2023-10-21,15:01:33.000,294,11057256,-795,0,1697900492,13022.38553146,84.7960286400048,54330.536315280006 2023-10-21,15:01:34.000,294,11057295,-795,0,1697900493,13022.311432049995,84.81012690000352,54330.43150848 2023-10-21,15:01:35.000,294,11057252,-795,0,1697900494,13022.27775049999,84.82422516000224,54330.50137968 2023-10-21,15:01:36.000,294,11057266,-795,0,1697900495,13022.32490467,84.78897950999817,54330.69701904001 2023-10-21,15:01:37.000,294,11057259,-795,0,1697900496,13022.351849909996,84.90881472000183,54330.82977432 2023-10-21,15:01:38.000,294,11057245,-795,0,1697900497,13022.311432049995,84.90881472000183,54330.801825840004 2023-10-21,15:01:39.000,294,11057205,-795,0,1697900498,13022.30469574,84.95110949999798,54330.73195464 2023-10-21,15:01:40.000,294,11057242,-795,0,1697900499,13022.351849909996,85.03569906000484,54330.88567128 2023-10-21,15:01:41.000,294,11057249,-795,0,1697900500,13022.29795942999,85.14848514000187,54330.95554248 2023-10-21,15:01:42.000,294,11057223,-795,0,1697900501,13022.291223119995,85.14143601000251,54330.95554248 2023-10-21,15:01:43.000,294,11057235,-795,0,1697900502,13022.311432049995,85.10619035999844,54330.990478080006 2023-10-21,15:01:44.000,294,11057263,-795,0,1697900503,13022.331640979995,85.00750254000013,54331.01143944001 2023-10-21,15:01:45.000,294,11057225,-795,0,1697900504,13022.459630869991,85.00750254000013,54331.10925912001 2023-10-21,15:01:46.000,294,11057265,-795,0,1697900505,13022.553939209996,84.98635515000205,54331.158168960006 2023-10-21,15:01:47.000,294,11057249,-795,0,1697900506,13022.789710060002,85.09914122999908,54331.26996288 2023-10-21,15:01:48.000,294,11057221,-795,0,1697900507,13022.998535669998,85.2260255700021,54331.26996288 2023-10-21,15:01:49.000,294,11057249,-795,0,1697900508,13023.187152349994,85.40225382000062,54331.31887272001 2023-10-21,15:01:50.000,294,11057251,-795,0,1697900509,13023.33535116999,85.6701207599981,54331.29791136001 2023-10-21,15:01:51.000,294,11057257,-795,0,1697900510,13023.550913089995,85.80405423000047,54331.36778256001 2023-10-21,15:01:52.000,294,11057236,-795,0,1697900511,13023.773211319996,86.03667552000115,54331.591370400005 2023-10-21,15:01:53.000,294,11057245,-795,0,1697900512,13023.968564310002,86.28339507000055,54331.661241600006 2023-10-21,15:01:54.000,294,11057244,-795,0,1697900513,13024.170653609988,86.49486897000315,54331.6961772 2023-10-21,15:01:55.000,294,11057269,-795,0,1697900514,13024.312116119989,86.6217533099989,54331.71713856 2023-10-21,15:01:56.000,294,11057216,-795,0,1697900515,13024.43336969999,86.72749026000383,54331.91277792 2023-10-21,15:01:57.000,294,11057227,-795,0,1697900516,13024.47378755999,86.85437459999957,54332.03155896 2023-10-21,15:01:58.000,294,11057237,-795,0,1697900517,13024.57483220999,86.98125894000259,54332.0105976 2023-10-21,15:01:59.000,294,11057248,-795,0,1697900518,13024.67587685999,87.08699589000025,54332.05950744 2023-10-21,15:02:00.000,294,11057267,-795,0,1697900519,13024.729767339995,87.18568370999856,54332.08745592001 2023-10-21,15:02:01.000,294,11057271,-795,0,1697900520,13024.871229849996,87.34781369999837,54332.38790208 2023-10-21,15:02:02.000,294,11057269,-795,0,1697900521,13024.931856639996,87.56633673000033,54332.499696000006 2023-10-21,15:02:03.000,294,11057205,-795,0,1697900522,13025.053110219997,87.80600715000037,54332.548605840006 2023-10-21,15:02:04.000,294,11057171,-795,0,1697900523,13025.113737009997,87.95403888000146,54332.548605840006 2023-10-21,15:02:05.000,294,11057274,-795,0,1697900524,13025.073319149997,88.06682495999848,54332.5346316 2023-10-21,15:02:06.000,294,11057199,-795,0,1697900525,13025.073319149997,88.1937093000015,54332.65341264 2023-10-21,15:02:07.000,294,11057221,-795,0,1697900526,13025.147418560002,88.22190581999894,54332.82809064001 2023-10-21,15:02:08.000,294,11057249,-795,0,1697900527,13025.181100109992,88.22190581999894,54332.90494896001 2023-10-21,15:02:09.000,294,11057272,-795,0,1697900528,13025.174363799997,88.2923971199998,54332.96783304 2023-10-21,15:02:10.000,294,11057269,-795,0,1697900529,13025.194572729997,88.36993755000003,54333.07263984001 2023-10-21,15:02:11.000,294,11057242,-795,0,1697900530,13025.214781659997,88.43337972000154,54333.25430496 2023-10-21,15:02:12.000,294,11057189,-795,0,1697900531,13025.073319149997,88.39108493999811,54333.219369360006 2023-10-21,15:02:13.000,294,11057221,-795,0,1697900532,13025.086791770002,88.36993755000003,54333.317189040004 2023-10-21,15:02:14.000,294,11057259,-795,0,1697900533,13024.952065569996,88.36993755000003,54333.35212464 2023-10-21,15:02:15.000,294,11057202,-795,0,1697900534,13024.88470247,88.2923971199998,54333.42199584 2023-10-21,15:02:16.000,294,11057273,-795,0,1697900535,13024.857757229991,88.24305321000429,54333.5826996 2023-10-21,15:02:17.000,294,11057248,-795,0,1697900536,13024.77692150999,88.1584636500047,54333.77833896 2023-10-21,15:02:18.000,294,11057236,-795,0,1697900537,13024.75671257999,88.04567757000041,54333.74340336001 2023-10-21,15:02:19.000,294,11057181,-795,0,1697900538,13024.669140549995,87.89764583999931,54333.701480640004 2023-10-21,15:02:20.000,294,11057183,-795,0,1697900539,13024.62198638,87.74961410999822,54333.820261680004 2023-10-21,15:02:21.000,294,11057236,-795,0,1697900540,13024.55462327999,87.72141759000078,54333.91109424001 2023-10-21,15:02:22.000,294,11057250,-795,0,1697900541,13024.49399648999,87.65092628999992,54333.939042720005 2023-10-21,15:02:23.000,294,11057265,-795,0,1697900542,13024.379479219999,87.62977890000184,54333.92506848 2023-10-21,15:02:24.000,294,11057252,-795,0,1697900543,13024.318852429999,87.70731933000206,54333.87615864 2023-10-21,15:02:25.000,294,11057234,-795,0,1697900544,13024.285170879994,87.74961410999822,54334.008913920006 2023-10-21,15:02:26.000,294,11057243,-795,0,1697900545,13024.318852429999,87.77076150000357,54334.16263056 2023-10-21,15:02:27.000,294,11057206,-795,0,1697900546,13024.271698259989,87.87649845000124,54334.16263056 2023-10-21,15:02:28.000,294,11057218,-795,0,1697900547,13024.285170879994,88.00338279000425,54334.16263056 2023-10-21,15:02:29.000,294,11057271,-795,0,1697900548,13024.170653609988,88.04567757000041,54333.96000408001 2023-10-21,15:02:30.000,294,11057214,-795,0,1697900549,13024.224544089993,88.0950214800032,54334.09974648001 2023-10-21,15:02:31.000,294,11057237,-795,0,1697900550,13024.190862539988,88.20780756000022,54334.18359192 2023-10-21,15:02:32.000,294,11057215,-795,0,1697900551,13024.352533979989,88.34879016000195,54334.274424480005 2023-10-21,15:02:33.000,294,11057182,-795,0,1697900552,13024.332325049989,88.38403580999875,54334.106733600005 2023-10-21,15:02:34.000,294,11057240,-795,0,1697900553,13024.440106009999,88.41928146000282,54334.26045024 2023-10-21,15:02:35.000,294,11057208,-795,0,1697900554,13024.47378755999,88.4404288500009,54334.35826992 2023-10-21,15:02:36.000,294,11057197,-795,0,1697900555,13024.359270289999,88.49682189000305,54334.323334320005 2023-10-21,15:02:37.000,294,11057271,-795,0,1697900556,13024.312116119989,88.5391166699992,54334.29538584001 2023-10-21,15:02:38.000,294,11057238,-795,0,1697900557,13024.325588739994,88.61665709999943,54334.421154 2023-10-21,15:02:39.000,294,11057212,-795,0,1697900558,13024.339061359999,88.70829578999837,54334.38621840001 2023-10-21,15:02:40.000,294,11057286,-795,0,1697900559,13024.43336969999,88.89157317000354,54334.4560896 2023-10-21,15:02:41.000,294,11057212,-795,0,1697900560,13024.53441434999,89.0959979399995,54334.511986560006 2023-10-21,15:02:42.000,294,11057215,-795,0,1697900561,13024.69608578999,89.19468575999781,54334.74256152 2023-10-21,15:02:43.000,294,11057196,-795,0,1697900562,13024.79713043999,89.32861923000019,54334.76352288 2023-10-21,15:02:44.000,294,11057144,-795,0,1697900563,13024.877966159991,89.41320878999977,54334.83339408 2023-10-21,15:02:45.000,294,11057222,-795,0,1697900564,13024.992483429996,89.49779834999936,54334.76352288 2023-10-21,15:02:46.000,294,11057210,-795,0,1697900565,13025.120473319992,89.63173182000173,54334.79147136 2023-10-21,15:02:47.000,294,11057205,-795,0,1697900566,13025.194572729997,89.77976355000283,54334.81941984001 2023-10-21,15:02:48.000,294,11057263,-795,0,1697900567,13025.356244169998,89.90664788999857,54335.09890464 2023-10-21,15:02:49.000,294,11057264,-795,0,1697900568,13025.477497749998,90.0123848400035,54335.210698560004 2023-10-21,15:02:50.000,294,11057217,-795,0,1697900569,13025.544860849994,90.12517092000053,54335.210698560004 2023-10-21,15:02:51.000,294,11057202,-795,0,1697900570,13025.592015019989,90.15336743999796,54335.22467280001 2023-10-21,15:02:52.000,294,11057155,-795,0,1697900571,13025.69979598,90.18156396000268,54335.41332504 2023-10-21,15:02:53.000,294,11057234,-795,0,1697900572,13025.686323359994,90.20976048000011,54335.497170480005 2023-10-21,15:02:54.000,294,11057245,-795,0,1697900573,13025.746950149995,90.2591043900029,54335.42729928 2023-10-21,15:02:55.000,294,11057277,-795,0,1697900574,13025.80084063,90.33664482000313,54335.51114472001 2023-10-21,15:02:56.000,294,11057243,-795,0,1697900575,13025.868203729995,90.47057828999823,54335.713771200004 2023-10-21,15:02:57.000,294,11057257,-795,0,1697900576,13025.89514896999,90.52697133000038,54335.902423440006 2023-10-21,15:02:58.000,294,11057236,-795,0,1697900577,13025.847994799995,90.6045117600006,54335.93037192 2023-10-21,15:02:59.000,294,11057208,-795,0,1697900578,13025.71326859999,90.63975741000468,54335.97229464001 2023-10-21,15:03:00.000,294,11057188,-795,0,1697900579,13025.598751329999,90.66090480000275,54336.09107568001 2023-10-21,15:03:01.000,294,11057217,-795,0,1697900580,13025.484234059993,90.68910132000019,54336.18889536001 2023-10-21,15:03:02.000,294,11057253,-795,0,1697900581,13025.403398339993,90.77369087999978,54336.2028696 2023-10-21,15:03:03.000,294,11057231,-795,0,1697900582,13025.389925719988,90.83713305000128,54336.286715040005 2023-10-21,15:03:04.000,294,11057251,-795,0,1697900583,13025.383189409993,90.94286999999895,54336.25876656001 2023-10-21,15:03:05.000,294,11057224,-795,0,1697900584,13025.342771549993,91.02041042999917,54336.39850896001 2023-10-21,15:03:06.000,294,11057256,-795,0,1697900585,13025.322562619993,91.0627052100026,54336.53825136 2023-10-21,15:03:07.000,294,11057243,-795,0,1697900586,13025.241726899992,91.10499998999876,54336.51030288 2023-10-21,15:03:08.000,294,11057254,-795,0,1697900587,13025.174363799997,91.11909825000475,54336.552225600004 2023-10-21,15:03:09.000,294,11057254,-795,0,1697900588,13025.059846529992,91.11909825000475,54336.54523848001 2023-10-21,15:03:10.000,294,11057252,-795,0,1697900589,13024.958801879991,91.11909825000475,54336.51729000001 2023-10-21,15:03:11.000,294,11057276,-795,0,1697900590,13024.958801879991,91.25303171999985,54336.58017408 2023-10-21,15:03:12.000,294,11057247,-795,0,1697900591,13024.891438779996,91.35876867000479,54336.789787680005 2023-10-21,15:03:13.000,294,11057238,-795,0,1697900592,13024.84428461,91.35876867000479,54336.92254296 2023-10-21,15:03:14.000,294,11057237,-795,0,1697900593,13024.830811989996,91.29532650000328,54336.887607360004 2023-10-21,15:03:15.000,294,11057204,-795,0,1697900594,13024.709558409995,91.22483520000242,54336.89459448 2023-10-21,15:03:16.000,294,11057223,-795,0,1697900595,13024.648931619995,91.13319651000347,54336.99241416 2023-10-21,15:03:17.000,294,11057203,-795,0,1697900596,13024.608513759995,91.10499998999876,54336.98542704 2023-10-21,15:03:18.000,294,11057222,-795,0,1697900597,13024.58156852,91.17549128999963,54336.98542704 2023-10-21,15:03:19.000,294,11057227,-795,0,1697900598,13024.52094173,91.15434390000155,54336.94350432 2023-10-21,15:03:20.000,294,11057273,-795,0,1697900599,13024.53441434999,91.2107369400037,54336.887607360004 2023-10-21,15:03:21.000,294,11057276,-795,0,1697900600,13024.527678039994,91.28122824000457,54337.08324672 2023-10-21,15:03:22.000,294,11057209,-795,0,1697900601,13024.54115066,91.27417910999793,54337.20202776 2023-10-21,15:03:23.000,294,11057244,-795,0,1697900602,13024.527678039994,91.36581780000415,54337.222989120004 2023-10-21,15:03:24.000,294,11057224,-795,0,1697900603,13024.48052387,91.35171953999816,54337.222989120004 2023-10-21,15:03:25.000,294,11057228,-795,0,1697900604,13024.372742909989,91.30237563000264,54337.13215656 2023-10-21,15:03:26.000,294,11057144,-795,0,1697900605,13024.318852429999,91.23893346000114,54337.15311792 2023-10-21,15:03:27.000,294,11057244,-795,0,1697900606,13024.251489329989,91.18254041999899,54337.32779592 2023-10-21,15:03:28.000,294,11057233,-795,0,1697900607,13024.217807779998,91.18254041999899,54337.341770160005 2023-10-21,15:03:29.000,294,11057248,-795,0,1697900608,13024.116763129998,91.22483520000242,54337.26491184001 2023-10-21,15:03:30.000,294,11057230,-795,0,1697900609,13024.008982170002,91.21778607000306,54337.16010504 2023-10-21,15:03:31.000,294,11057263,-795,0,1697900610,13024.083081579993,91.23188433000178,54337.40465424001 2023-10-21,15:03:32.000,294,11057156,-795,0,1697900611,13024.002245859992,91.14729477000219,54337.29984744 2023-10-21,15:03:33.000,294,11057232,-795,0,1697900612,13023.941619069992,91.0627052100026,54337.3208088 2023-10-21,15:03:34.000,294,11057222,-795,0,1697900613,13023.907937520002,91.0979508599994,54337.20202776 2023-10-21,15:03:35.000,294,11057189,-795,0,1697900614,13023.901201209992,91.08385260000068,54337.23696336001 2023-10-21,15:03:36.000,294,11057231,-795,0,1697900615,13023.874255969997,91.18958954999835,54337.341770160005 2023-10-21,15:03:37.000,294,11057208,-795,0,1697900616,13023.806892870001,91.17549128999963,54337.509461040005 2023-10-21,15:03:38.000,294,11057216,-795,0,1697900617,13023.746266080001,91.14024564000283,54337.37670576 2023-10-21,15:03:39.000,294,11057228,-795,0,1697900618,13023.699111909991,91.09090173000004,54337.411641360006 2023-10-21,15:03:40.000,294,11057144,-795,0,1697900619,13023.672166669996,91.08385260000068,54337.48849968 2023-10-21,15:03:41.000,294,11057278,-795,0,1697900620,13023.56438571,90.97106652000366,54337.51644816 2023-10-21,15:03:42.000,294,11057262,-795,0,1697900621,13023.449868439995,90.90057522000279,54337.39766712 2023-10-21,15:03:43.000,294,11057254,-795,0,1697900622,13023.39597795999,90.80893653000385,54337.47452544 2023-10-21,15:03:44.000,294,11057266,-795,0,1697900623,13023.28146069,90.83713305000128,54337.38369288001 2023-10-21,15:03:45.000,294,11057203,-795,0,1697900624,13023.29493330999,90.71024870999827,54337.411641360006 2023-10-21,15:03:46.000,294,11057217,-795,0,1697900625,13023.36229641,90.59041350000189,54337.48151256001 2023-10-21,15:03:47.000,294,11057215,-795,0,1697900626,13023.33535116999,90.5058239400023,54337.50247392001 2023-10-21,15:03:48.000,294,11057246,-795,0,1697900627,13023.267988069994,90.49877481000294,54337.38369288001 2023-10-21,15:03:49.000,294,11057193,-795,0,1697900628,13023.26125176,90.42123438000272,54337.43958984 2023-10-21,15:03:50.000,294,11057260,-795,0,1697900629,13023.180416039999,90.41418525000336,54337.32779592 2023-10-21,15:03:51.000,294,11057262,-795,0,1697900630,13023.119789249999,90.40008699000464,54337.31382168001 2023-10-21,15:03:52.000,294,11057269,-795,0,1697900631,13023.146734489994,90.49172568000358,54337.36971864 2023-10-21,15:03:53.000,294,11057242,-795,0,1697900632,13023.227570209994,90.47057828999823,54337.4954868 2023-10-21,15:03:54.000,294,11057235,-795,0,1697900633,13023.308405929994,90.4423817700008,54337.43958984 2023-10-21,15:03:55.000,294,11057221,-795,0,1697900634,13023.36229641,90.43533264000143,54337.40465424001 2023-10-21,15:03:56.000,294,11057208,-795,0,1697900635,13023.50375892,90.54811871999846,54337.41862848 2023-10-21,15:03:57.000,294,11057256,-795,0,1697900636,13023.60480357,90.6538556700034,54337.4256156 2023-10-21,15:03:58.000,294,11057254,-795,0,1697900637,13023.705848220001,90.85123131,54337.51644816 2023-10-21,15:03:59.000,294,11057305,-795,0,1697900638,13023.739529769991,90.9499191299983,54337.52343528001 2023-10-21,15:04:00.000,294,11057273,-795,0,1697900639,13023.753002389996,91.02041042999917,54337.460551200005 2023-10-21,15:04:01.000,294,11057235,-795,0,1697900640,13023.833838109997,91.02041042999917,54337.69811328001 2023-10-21,15:04:02.000,294,11057208,-795,0,1697900641,13023.874255969997,91.03450868999789,54337.71907464001 2023-10-21,15:04:03.000,294,11057202,-795,0,1697900642,13023.948355380002,91.03450868999789,54337.76798448001 2023-10-21,15:04:04.000,294,11057239,-795,0,1697900643,13023.975300619997,91.09090173000004,54337.677151920005 2023-10-21,15:04:05.000,294,11057255,-795,0,1697900644,13024.076345269998,91.2107369400037,54337.7051004 2023-10-21,15:04:06.000,294,11057260,-795,0,1697900645,13024.116763129998,91.32352302000072,54337.71208752 2023-10-21,15:04:07.000,294,11057222,-795,0,1697900646,13024.305379809994,91.35171953999816,54337.844842800005 2023-10-21,15:04:08.000,294,11057220,-795,0,1697900647,13024.332325049989,91.51384952999797,54337.85182992 2023-10-21,15:04:09.000,294,11057237,-795,0,1697900648,13024.419897079999,91.54204605000268,54337.94266248 2023-10-21,15:04:10.000,294,11057238,-795,0,1697900649,13024.487260179994,91.59843909000483,54337.9496496 2023-10-21,15:04:11.000,294,11057247,-795,0,1697900650,13024.58156852,91.61958648000291,54338.04746928 2023-10-21,15:04:12.000,294,11057254,-795,0,1697900651,13024.67587685999,91.74647081999865,54338.082404880006 2023-10-21,15:04:13.000,294,11057258,-795,0,1697900652,13024.749976269995,91.85925690000295,54338.11035336 2023-10-21,15:04:14.000,294,11057194,-795,0,1697900653,13024.729767339995,91.97909210999933,54338.04746928 2023-10-21,15:04:15.000,294,11057236,-795,0,1697900654,13024.82407568,92.04253428000084,54338.14528896 2023-10-21,15:04:16.000,294,11057229,-795,0,1697900655,13024.9049114,92.19761514000129,54338.3339412 2023-10-21,15:04:17.000,294,11057238,-795,0,1697900656,13024.992483429996,92.23990992000472,54338.37586392 2023-10-21,15:04:18.000,294,11057240,-795,0,1697900657,13025.039637599992,92.34564687000238,54338.31297984 2023-10-21,15:04:19.000,294,11057188,-795,0,1697900658,13025.100264389992,92.4584329499994,54338.31996696001 2023-10-21,15:04:20.000,294,11057275,-795,0,1697900659,13025.127209630002,92.47253120999812,54338.43874800001 2023-10-21,15:04:21.000,294,11057247,-795,0,1697900660,13025.086791770002,92.44433469000069,54338.45272224 2023-10-21,15:04:22.000,294,11057269,-795,0,1697900661,13025.046373910001,92.3949907799979,54338.52958056001 2023-10-21,15:04:23.000,294,11057210,-795,0,1697900662,13024.972274499996,92.3597451300011,54338.55752904001 2023-10-21,15:04:24.000,294,11057257,-795,0,1697900663,13024.851020919996,92.33154861000367,54338.5435548 2023-10-21,15:04:25.000,294,11057277,-795,0,1697900664,13024.81733936999,92.28925383000023,54338.57849040001 2023-10-21,15:04:26.000,294,11057217,-795,0,1697900665,13024.66240424,92.24695905000408,54338.60643888001 2023-10-21,15:04:27.000,294,11057234,-795,0,1697900666,13024.689349479995,92.19056601000193,54338.76015552 2023-10-21,15:04:28.000,294,11057281,-795,0,1697900667,13024.55462327999,92.1130255800017,54338.73919416 2023-10-21,15:04:29.000,294,11057236,-795,0,1697900668,13024.5007328,91.98614123999869,54338.69727144001 2023-10-21,15:04:30.000,294,11057257,-795,0,1697900669,13024.440106009999,91.96499385000061,54338.72521992001 2023-10-21,15:04:31.000,294,11057267,-795,0,1697900670,13024.467051249994,91.92974820000381,54338.53656768001 2023-10-21,15:04:32.000,294,11057261,-795,0,1697900671,13024.507469109994,91.97909210999933,54338.83701384 2023-10-21,15:04:33.000,294,11057289,-795,0,1697900672,13024.467051249994,91.99319036999805,54338.81605248 2023-10-21,15:04:34.000,294,11057256,-795,0,1697900673,13024.399688149999,92.0143377600034,54338.864962319996 2023-10-21,15:04:35.000,294,11057198,-795,0,1697900674,13024.298643499998,91.98614123999869,54338.95579488 2023-10-21,15:04:36.000,294,11057232,-795,0,1697900675,13024.056136339997,91.96499385000061,54338.90688504 2023-10-21,15:04:37.000,294,11057229,-795,0,1697900676,13023.941619069992,91.89450254999974,54338.8579752 2023-10-21,15:04:38.000,294,11057260,-795,0,1697900677,13023.732793459996,91.767618210004,54338.72521992001 2023-10-21,15:04:39.000,294,11057242,-795,0,1697900678,13023.60480357,91.72532343000057,54338.73919416 2023-10-21,15:04:40.000,294,11057236,-795,0,1697900679,13023.510495229995,91.67597951999778,54338.84400096001 2023-10-21,15:04:41.000,294,11057220,-795,0,1697900680,13023.49702260999,91.64778300000035,54338.613426 2023-10-21,15:04:42.000,294,11057247,-795,0,1697900681,13023.36229641,91.5913899599982,54338.87194944001 2023-10-21,15:04:43.000,294,11057220,-795,0,1697900682,13023.267988069994,91.5561443100014,54338.87893656 2023-10-21,15:04:44.000,294,11057283,-795,0,1697900683,13023.126525559994,91.5208986600046,54338.74618128001 2023-10-21,15:04:45.000,294,11057253,-795,0,1697900684,13022.857073159998,91.47860388000117,54338.64137448 2023-10-21,15:04:46.000,294,11057252,-795,0,1697900685,13022.681929099992,91.44335823000438,54338.66233584 2023-10-21,15:04:47.000,294,11057264,-795,0,1697900686,13022.601093379992,91.46450562000246,54338.70425856001 2023-10-21,15:04:48.000,294,11057236,-795,0,1697900687,13022.520257659991,91.61253735000355,54338.72521992001 2023-10-21,15:04:49.000,294,11057216,-795,0,1697900688,13022.33837728999,91.73942168999929,54338.74618128001 2023-10-21,15:04:50.000,294,11057250,-795,0,1697900689,13022.16323323,91.69712691000313,54338.753168400006 2023-10-21,15:04:51.000,294,11057234,-795,0,1697900690,13022.021770719999,91.69712691000313,54338.67631008001 2023-10-21,15:04:52.000,294,11057245,-795,0,1697900691,13021.799472489998,91.6548321299997,54338.732207040004 2023-10-21,15:04:53.000,294,11057271,-795,0,1697900692,13021.563701639992,91.71827430000121,54338.69028432 2023-10-21,15:04:54.000,294,11057277,-795,0,1697900693,13021.375084959996,91.74647081999865,54338.55054192 2023-10-21,15:04:55.000,294,11057223,-795,0,1697900694,13021.274040309996,91.8028638600008,54338.53656768001 2023-10-21,15:04:56.000,294,11057217,-795,0,1697900695,13021.220149829991,91.88040429000102,54338.66233584 2023-10-21,15:04:57.000,294,11057237,-795,0,1697900696,13021.14605042,92.00023950000468,54338.59246464 2023-10-21,15:04:58.000,294,11057188,-795,0,1697900697,13020.96417005,92.09187819000363,54338.396825280004 2023-10-21,15:04:59.000,294,11057264,-795,0,1697900698,13020.970906359995,92.18351688000257,54338.55054192 2023-10-21,15:05:00.000,294,11057255,-795,0,1697900699,13020.88333433,92.25400818000344,54338.45272224 2023-10-21,15:05:01.000,294,11057221,-795,0,1697900700,13020.748608129994,92.2610573100028,54338.42477376 2023-10-21,15:05:02.000,294,11057242,-795,0,1697900701,13020.654299789989,92.22581165999873,54338.30599272 2023-10-21,15:05:03.000,294,11057263,-795,0,1697900702,13020.593672999988,92.21876252999937,54338.31297984 2023-10-21,15:05:04.000,294,11057237,-795,0,1697900703,13020.378111079997,92.25400818000344,54338.250095760006 2023-10-21,15:05:05.000,294,11057233,-795,0,1697900704,13020.223175949992,92.25400818000344,54338.250095760006 2023-10-21,15:05:06.000,294,11057289,-795,0,1697900705,13020.128867610001,92.24695905000408,54338.35490256 2023-10-21,15:05:07.000,294,11057204,-795,0,1697900706,13020.021086649991,92.31040121999831,54338.28503136 2023-10-21,15:05:08.000,294,11057168,-795,0,1697900707,13019.852678899995,92.30335208999895,54338.180224560005 2023-10-21,15:05:09.000,294,11057201,-795,0,1697900708,13019.69774376999,92.26810644000216,54338.012533680005 2023-10-21,15:05:10.000,294,11057224,-795,0,1697900709,13019.57649018999,92.23286078999809,54338.03349504001 2023-10-21,15:05:11.000,294,11057247,-795,0,1697900710,13019.509127089994,92.28925383000023,54337.94266248 2023-10-21,15:05:12.000,294,11057232,-795,0,1697900711,13019.421555059998,92.38794164999854,54337.90073976 2023-10-21,15:05:13.000,294,11057247,-795,0,1697900712,13019.354191959988,92.43728556000133,54337.94266248 2023-10-21,15:05:14.000,294,11057236,-795,0,1697900713,13019.280092549998,92.43728556000133,54337.963623840005 2023-10-21,15:05:15.000,294,11057230,-795,0,1697900714,13019.232938380002,92.52892425000027,54337.87279128 2023-10-21,15:05:16.000,294,11057198,-795,0,1697900715,13019.125157419992,92.51482599000155,54337.92170112 2023-10-21,15:05:17.000,294,11057241,-795,0,1697900716,13019.064530629992,92.52187512000091,54337.8099072 2023-10-21,15:05:18.000,294,11057228,-795,0,1697900717,13018.950013360001,92.50072773000284,54337.66317768 2023-10-21,15:05:19.000,294,11057237,-795,0,1697900718,13018.929804430001,92.54302250999899,54337.67016480001 2023-10-21,15:05:20.000,294,11057277,-795,0,1697900719,13018.902859189991,92.5077768600022,54337.64221632 2023-10-21,15:05:21.000,294,11057245,-795,0,1697900720,13018.963485979992,92.5077768600022,54337.71907464001 2023-10-21,15:05:22.000,294,11057245,-795,0,1697900721,13018.970222290001,92.51482599000155,54337.68413904 2023-10-21,15:05:23.000,294,11057219,-795,0,1697900722,13019.024112769992,92.59236642000178,54337.60728072 2023-10-21,15:05:24.000,294,11057202,-795,0,1697900723,13018.990431220001,92.68400511000073,54337.54439664 2023-10-21,15:05:25.000,294,11057242,-795,0,1697900724,13018.970222290001,92.78269292999903,54337.44657696 2023-10-21,15:05:26.000,294,11057247,-795,0,1697900725,13019.064530629992,92.8179385800031,54337.48151256001 2023-10-21,15:05:27.000,294,11057235,-795,0,1697900726,13019.003903839992,92.86728248999862,54337.25792472 2023-10-21,15:05:28.000,294,11057269,-795,0,1697900727,13019.165575279992,92.98711770000227,54337.51644816 2023-10-21,15:05:29.000,294,11057254,-795,0,1697900728,13019.259883619998,93.03646160999779,54337.460551200005 2023-10-21,15:05:30.000,294,11057249,-795,0,1697900729,13019.340719339998,93.14924769000208,54337.43260272001 2023-10-21,15:05:31.000,294,11057199,-795,0,1697900730,13019.340719339998,93.17744420999952,54337.33478304001 2023-10-21,15:05:32.000,294,11057229,-795,0,1697900731,13019.307037789993,93.17039508000016,54337.08324672 2023-10-21,15:05:33.000,294,11057242,-795,0,1697900732,13019.515863399989,93.29727942000318,54337.27888608 2023-10-21,15:05:34.000,294,11057235,-795,0,1697900733,13019.57649018999,93.38186898000276,54337.22997624 2023-10-21,15:05:35.000,294,11057213,-795,0,1697900734,13019.731425319995,93.39596724000148,54337.21600200001 2023-10-21,15:05:36.000,294,11057250,-795,0,1697900735,13019.852678899995,93.45940941000299,54337.32779592 2023-10-21,15:05:37.000,294,11057259,-795,0,1697900736,13019.973932479996,93.48055680000107,54337.43260272001 2023-10-21,15:05:38.000,294,11057253,-795,0,1697900737,13020.014350339996,93.48760593000043,54337.37670576 2023-10-21,15:05:39.000,294,11057278,-795,0,1697900738,13020.101922369991,93.5087533199985,54337.341770160005 2023-10-21,15:05:40.000,294,11057208,-795,0,1697900739,13020.189494400001,93.48760593000043,54337.38369288001 2023-10-21,15:05:41.000,294,11057234,-795,0,1697900740,13020.243384879992,93.56514636000065,54337.411641360006 2023-10-21,15:05:42.000,294,11057251,-795,0,1697900741,13020.263593809992,93.54399897000258,54337.39766712 2023-10-21,15:05:43.000,294,11057238,-795,0,1697900742,13020.250121190002,93.48760593000043,54337.47452544 2023-10-21,15:05:44.000,294,11057253,-795,0,1697900743,13020.263593809992,93.43121288999828,54337.33478304001 2023-10-21,15:05:45.000,294,11057214,-795,0,1697900744,13020.351165840002,93.42416375999892,54337.4256156 2023-10-21,15:05:46.000,294,11057254,-795,0,1697900745,13020.519573589998,93.43826202000491,54337.51644816 2023-10-21,15:05:47.000,294,11057234,-795,0,1697900746,13020.667772409994,93.52990071000386,54337.53740952 2023-10-21,15:05:48.000,294,11057214,-795,0,1697900747,13020.789025989994,93.57219549000001,54337.51644816 2023-10-21,15:05:49.000,294,11057241,-795,0,1697900748,13020.84291647,93.67793243999768,54337.43958984 2023-10-21,15:05:50.000,294,11057212,-795,0,1697900749,13020.93722480999,93.76252200000454,54337.45356408001 2023-10-21,15:05:51.000,294,11057278,-795,0,1697900750,13021.09889624999,93.86120982000284,54337.4954868 2023-10-21,15:05:52.000,294,11057251,-795,0,1697900751,13021.132577799995,93.95284851000179,54337.565358 2023-10-21,15:05:53.000,294,11057217,-795,0,1697900752,13021.240358759991,94.0162906800033,54337.61426784 2023-10-21,15:05:54.000,294,11057240,-795,0,1697900753,13021.213413519996,94.03743807000137,54337.69811328001 2023-10-21,15:05:55.000,294,11057232,-795,0,1697900754,13021.240358759991,94.0162906800033,54337.64221632 2023-10-21,15:05:56.000,294,11057187,-795,0,1697900755,13021.287512930001,93.98809415999858,54337.60728072 2023-10-21,15:05:57.000,294,11057248,-795,0,1697900756,13021.253831379996,93.93875025000307,54337.65619056 2023-10-21,15:05:58.000,294,11057284,-795,0,1697900757,13021.287512930001,93.93170112000371,54337.76798448001 2023-10-21,15:05:59.000,294,11057226,-795,0,1697900758,13021.280776619991,93.91760285999771,54337.65619056 2023-10-21,15:06:00.000,294,11057229,-795,0,1697900759,13021.260567689991,93.91055372999836,54337.6352292 2023-10-21,15:06:01.000,294,11057229,-795,0,1697900760,13021.287512930001,93.99514328999794,54337.726061760004 2023-10-21,15:06:02.000,294,11057254,-795,0,1697900761,13021.334667099996,94.03743807000137,54337.80292008 2023-10-21,15:06:03.000,294,11057218,-795,0,1697900762,13021.395293889997,94.13612588999968,54337.81689432001 2023-10-21,15:06:04.000,294,11057190,-795,0,1697900763,13021.462656989992,94.19251893000182,54337.8099072 2023-10-21,15:06:05.000,294,11057244,-795,0,1697900764,13021.496338539997,94.22776457999862,54337.78894584001 2023-10-21,15:06:06.000,294,11057215,-795,0,1697900765,13021.543492709992,94.34055066000292,54337.8099072 2023-10-21,15:06:07.000,294,11057268,-795,0,1697900766,13021.644537359993,94.36874718000036,54337.914714000006 2023-10-21,15:06:08.000,294,11057244,-795,0,1697900767,13021.624328429993,94.43923848000122,54337.97061096 2023-10-21,15:06:09.000,294,11057250,-795,0,1697900768,13021.624328429993,94.4251402200025,54338.05445640001 2023-10-21,15:06:10.000,294,11057253,-795,0,1697900769,13021.658009979998,94.38284543999907,54338.05445640001 2023-10-21,15:06:11.000,294,11057234,-795,0,1697900770,13021.604119499993,94.41104196000379,54337.97759808 2023-10-21,15:06:12.000,294,11057224,-795,0,1697900771,13021.684955219993,94.41104196000379,54338.14528896 2023-10-21,15:06:13.000,294,11057214,-795,0,1697900772,13021.752318319988,94.49563152000337,54338.15227608001 2023-10-21,15:06:14.000,294,11057246,-795,0,1697900773,13021.785999869993,94.61546672999975,54338.180224560005 2023-10-21,15:06:15.000,294,11057227,-795,0,1697900774,13021.880308209998,94.71415454999806,54338.1592632 2023-10-21,15:06:16.000,294,11057251,-795,0,1697900775,13021.961143929999,94.67890890000126,54338.466696480005 2023-10-21,15:06:17.000,294,11057186,-795,0,1697900776,13022.10260644,94.7071054199987,54338.4736836 2023-10-21,15:06:18.000,294,11057210,-795,0,1697900777,13022.16323323,94.76349846000085,54338.59246464 2023-10-21,15:06:19.000,294,11057219,-795,0,1697900778,13022.17670584999,94.819891500003,54338.52259344 2023-10-21,15:06:20.000,294,11057164,-795,0,1697900779,13022.20365109,94.819891500003,54338.66233584 2023-10-21,15:06:21.000,294,11057288,-795,0,1697900780,13022.149760609995,94.78464584999892,54338.683297200005 2023-10-21,15:06:22.000,294,11057212,-795,0,1697900781,13022.25754156999,94.89038280000386,54338.84400096001 2023-10-21,15:06:23.000,294,11057250,-795,0,1697900782,13022.20365109,94.90448106000258,54338.8579752 2023-10-21,15:06:24.000,294,11057243,-795,0,1697900783,13022.03524333999,94.86218627999915,54338.8579752 2023-10-21,15:06:25.000,294,11057265,-795,0,1697900784,13021.954407619989,94.85513714999979,54338.87194944001 2023-10-21,15:06:26.000,294,11057231,-795,0,1697900785,13021.920726069999,94.86923540999851,54339.01169184001 2023-10-21,15:06:27.000,294,11057207,-795,0,1697900786,13021.839890349998,94.94677583999874,54339.1025244 2023-10-21,15:06:28.000,294,11057206,-795,0,1697900787,13021.658009979998,94.92562845000066,54339.06060168001 2023-10-21,15:06:29.000,294,11057219,-795,0,1697900788,13021.597383189997,94.86923540999851,54339.15143424 2023-10-21,15:06:30.000,294,11057212,-795,0,1697900789,13021.449184370002,94.819891500003,54339.032653199996 2023-10-21,15:06:31.000,294,11057251,-795,0,1697900790,13021.381821269992,94.71415454999806,54339.08156304001 2023-10-21,15:06:32.000,294,11057238,-795,0,1697900791,13021.375084959996,94.66481064000254,54339.15143424 2023-10-21,15:06:33.000,294,11057232,-795,0,1697900792,13021.260567689991,94.59431934000168,54338.9977176 2023-10-21,15:06:34.000,294,11057196,-795,0,1697900793,13021.274040309996,94.60136847000103,54339.11649864 2023-10-21,15:06:35.000,294,11057255,-795,0,1697900794,13021.260567689991,94.5731719500036,54339.186369840005 2023-10-21,15:06:36.000,294,11057271,-795,0,1697900795,13021.240358759991,94.55202455999824,54339.13047288001 2023-10-21,15:06:37.000,294,11057274,-795,0,1697900796,13021.280776619991,94.55202455999824,54339.21431832 2023-10-21,15:06:38.000,294,11057272,-795,0,1697900797,13021.132577799995,94.51677891000145,54339.22130544 2023-10-21,15:06:39.000,294,11057246,-795,0,1697900798,13021.09889624999,94.44628761000058,54339.29816376001 2023-10-21,15:06:40.000,294,11057302,-795,0,1697900799,13020.991115289995,94.43923848000122,54339.19335696 2023-10-21,15:06:41.000,294,11057268,-795,0,1697900800,13020.99785159999,94.4603858699993,54339.22829256001 2023-10-21,15:06:42.000,294,11057242,-795,0,1697900801,13021.01806052999,94.46743499999866,54339.3820092 2023-10-21,15:06:43.000,294,11057251,-795,0,1697900802,13020.97764266999,94.44628761000058,54339.3820092 2023-10-21,15:06:44.000,294,11057198,-795,0,1697900803,13020.97764266999,94.44628761000058,54339.32611224001 2023-10-21,15:06:45.000,294,11057242,-795,0,1697900804,13020.90354326,94.43923848000122,54339.235279680004 2023-10-21,15:06:46.000,294,11057300,-795,0,1697900805,13020.87659801999,94.41104196000379,54339.186369840005 2023-10-21,15:06:47.000,294,11057273,-795,0,1697900806,13020.91701587999,94.3264524000042,54339.17938272001 2023-10-21,15:06:48.000,294,11057252,-795,0,1697900807,13021.00458791,94.3123541399982,54339.305150880005 2023-10-21,15:06:49.000,294,11057264,-795,0,1697900808,13020.991115289995,94.27710849000141,54339.402970560004 2023-10-21,15:06:50.000,294,11057240,-795,0,1697900809,13020.94396112,94.24186284000461,54339.368034959996 2023-10-21,15:06:51.000,294,11057253,-795,0,1697900810,13020.950697429995,94.24186284000461,54339.26322816 2023-10-21,15:06:52.000,294,11057152,-795,0,1697900811,13020.930488499995,94.24891197000397,54339.34707360001 2023-10-21,15:06:53.000,294,11057213,-795,0,1697900812,13020.90354326,94.20661719000054,54339.1723956 2023-10-21,15:06:54.000,294,11057223,-795,0,1697900813,13020.890070639995,94.2136663199999,54339.06060168001 2023-10-21,15:06:55.000,294,11057269,-795,0,1697900814,13020.89680694999,94.3123541399982,54339.067588800004 2023-10-21,15:06:56.000,294,11057268,-795,0,1697900815,13020.92375219,94.33350153000356,54339.21431832 2023-10-21,15:06:57.000,294,11057248,-795,0,1697900816,13020.90354326,94.34055066000292,54339.22130544 2023-10-21,15:06:58.000,294,11057288,-795,0,1697900817,13020.85638908999,94.34759979000228,54339.01169184001 2023-10-21,15:06:59.000,294,11057243,-795,0,1697900818,13020.90354326,94.27710849000141,54338.9977176 2023-10-21,15:07:00.000,294,11057258,-795,0,1697900819,13020.930488499995,94.27710849000141,54339.032653199996 2023-10-21,15:07:01.000,294,11057232,-795,0,1697900820,13021.00458791,94.41104196000379,54338.969769120005 2023-10-21,15:07:02.000,294,11057240,-795,0,1697900821,13021.10563256,94.41104196000379,54338.94182064001 2023-10-21,15:07:03.000,294,11057262,-795,0,1697900822,13021.13931410999,94.41104196000379,54339.02566608 2023-10-21,15:07:04.000,294,11057267,-795,0,1697900823,13021.20667721,94.36874718000036,54338.83701384 2023-10-21,15:07:05.000,294,11057208,-795,0,1697900824,13021.307721860001,94.38989456999843,54338.899897920004 2023-10-21,15:07:06.000,294,11057284,-795,0,1697900825,13021.462656989992,94.48153326000465,54339.018678960005 2023-10-21,15:07:07.000,294,11057210,-795,0,1697900826,13021.597383189997,94.62956498999847,54339.018678960005 2023-10-21,15:07:08.000,294,11057181,-795,0,1697900827,13021.698427839998,94.72120368000469,54339.01169184001 2023-10-21,15:07:09.000,294,11057234,-795,0,1697900828,13021.826417729993,94.78464584999892,54338.87893656 2023-10-21,15:07:10.000,294,11057257,-795,0,1697900829,13021.887044519994,94.84808802000043,54338.91387216001 2023-10-21,15:07:11.000,294,11057269,-795,0,1697900830,13022.008298099994,94.94677583999874,54339.00470472 2023-10-21,15:07:12.000,294,11057252,-795,0,1697900831,13022.09587012999,95.0666110500024,54339.04662744 2023-10-21,15:07:13.000,294,11057194,-795,0,1697900832,13022.19691477999,95.11595495999791,54339.09553728 2023-10-21,15:07:14.000,294,11057248,-795,0,1697900833,13022.33837728999,95.15824974000134,54339.137460000005 2023-10-21,15:07:15.000,294,11057264,-795,0,1697900834,13022.46636718,95.30628147000243,54339.06060168001 2023-10-21,15:07:16.000,294,11057201,-795,0,1697900835,13022.587620760001,95.43316580999817,54339.15143424 2023-10-21,15:07:17.000,294,11057274,-795,0,1697900836,13022.702138029992,95.54595189000247,54339.22829256001 2023-10-21,15:07:18.000,294,11057233,-795,0,1697900837,13022.803182679992,95.70103275000292,54339.22829256001 2023-10-21,15:07:19.000,294,11057218,-795,0,1697900838,13022.850336850002,95.81381882999995,54339.19335696 2023-10-21,15:07:20.000,294,11057230,-795,0,1697900839,13022.890754710003,95.84201535000466,54339.24925392001 2023-10-21,15:07:21.000,294,11057229,-795,0,1697900840,13022.985063049993,95.88431013000081,54339.43790616 2023-10-21,15:07:22.000,294,11057247,-795,0,1697900841,13023.005271979993,95.88431013000081,54339.472841760005 2023-10-21,15:07:23.000,294,11057249,-795,0,1697900842,13023.065898769994,95.84906448000402,54339.52873872 2023-10-21,15:07:24.000,294,11057231,-795,0,1697900843,13023.079371389998,95.83496621999802,54339.54271296001 2023-10-21,15:07:25.000,294,11057247,-795,0,1697900844,13023.146734489994,95.70103275000292,54339.38899632 2023-10-21,15:07:26.000,294,11057226,-795,0,1697900845,13023.21409758999,95.67283622999821,54339.37502208001 2023-10-21,15:07:27.000,294,11057294,-795,0,1697900846,13023.449868439995,95.66578709999885,54339.52873872 2023-10-21,15:07:28.000,294,11057239,-795,0,1697900847,13023.6250125,95.72922927000036,54339.61258416001 2023-10-21,15:07:29.000,294,11057251,-795,0,1697900848,13023.786683940001,95.77857318000315,54339.5566872 2023-10-21,15:07:30.000,294,11057272,-795,0,1697900849,13023.800156559992,95.77152405000379,54339.58463568001 2023-10-21,15:07:31.000,294,11057252,-795,0,1697900850,13023.847310730001,95.6869344900042,54339.640532640005 2023-10-21,15:07:32.000,294,11057191,-795,0,1697900851,13023.827101800001,95.60939406000398,54339.54970008 2023-10-21,15:07:33.000,294,11057225,-795,0,1697900852,13023.773211319996,95.41906754999945,54339.535725839996 2023-10-21,15:07:34.000,294,11057223,-795,0,1697900853,13023.61827618999,95.25693755999964,54339.472841760005 2023-10-21,15:07:35.000,294,11057271,-795,0,1697900854,13023.54417678,95.04546366000432,54339.4518804 2023-10-21,15:07:36.000,294,11057244,-795,0,1697900855,13023.54417678,94.87628453999787,54339.46585464001 2023-10-21,15:07:37.000,294,11057257,-795,0,1697900856,13023.57785832999,94.72825281000405,54339.61258416001 2023-10-21,15:07:38.000,294,11057250,-795,0,1697900857,13023.6250125,94.62956498999847,54339.65450688 2023-10-21,15:07:39.000,294,11057248,-795,0,1697900858,13023.68563929,94.56612282000424,54339.61258416001 2023-10-21,15:07:40.000,294,11057223,-795,0,1697900859,13023.68563929,94.58022108000296,54339.472841760005 2023-10-21,15:07:41.000,294,11057231,-795,0,1697900860,13023.746266080001,94.56612282000424,54339.52873872 2023-10-21,15:07:42.000,294,11057248,-795,0,1697900861,13023.820365489992,94.60136847000103,54339.521751600005 2023-10-21,15:07:43.000,294,11057253,-795,0,1697900862,13023.867519660002,94.58022108000296,54339.54271296001 2023-10-21,15:07:44.000,294,11057220,-795,0,1697900863,13023.779947629992,94.61546672999975,54339.50079024 2023-10-21,15:07:45.000,294,11057250,-795,0,1697900864,13023.779947629992,94.53792629999953,54339.52873872 2023-10-21,15:07:46.000,294,11057250,-795,0,1697900865,13023.793420249996,94.52382804000081,54339.60559704 2023-10-21,15:07:47.000,294,11057227,-795,0,1697900866,13023.813629179996,94.47448412999802,54339.52873872 2023-10-21,15:07:48.000,294,11057222,-795,0,1697900867,13023.732793459996,94.50268065000273,54339.56367432001 2023-10-21,15:07:49.000,294,11057272,-795,0,1697900868,13023.786683940001,94.4603858699993,54339.50777736 2023-10-21,15:07:50.000,294,11057246,-795,0,1697900869,13023.746266080001,94.50268065000273,54339.47982888 2023-10-21,15:07:51.000,294,11057252,-795,0,1697900870,13023.827101800001,94.58727021000232,54339.44489328001 2023-10-21,15:07:52.000,294,11057227,-795,0,1697900871,13023.982036929992,94.6718597700019,54339.5566872 2023-10-21,15:07:53.000,294,11057245,-795,0,1697900872,13024.069608960002,94.76349846000085,54339.66848112 2023-10-21,15:07:54.000,294,11057293,-795,0,1697900873,13023.975300619997,94.86218627999915,54339.66149400001 2023-10-21,15:07:55.000,294,11057237,-755,0,1697900874,13023.961827999992,94.8833336700045,54339.67546824 2023-10-21,15:07:56.000,294,11057307,-795,0,1697900875,13023.968564310002,94.9538249699981,54339.738352320004 2023-10-21,15:07:57.000,294,11057244,-795,0,1697900876,13023.880992279992,95.02431626999896,54339.67546824 2023-10-21,15:07:58.000,294,11057217,-795,0,1697900877,13023.779947629992,95.08775844000047,54339.71040384001 2023-10-21,15:07:59.000,294,11057257,-795,0,1697900878,13023.746266080001,95.05956192000303,54339.6964296 2023-10-21,15:08:00.000,294,11057250,-795,0,1697900879,13023.739529769991,95.20054452000477,54339.703416719996 2023-10-21,15:08:01.000,294,11057244,-795,0,1697900880,13023.793420249996,95.24283930000092,54339.78027504001 2023-10-21,15:08:02.000,294,11057211,-795,0,1697900881,13023.793420249996,95.35562537999795,54339.84315912 2023-10-21,15:08:03.000,294,11057211,-795,0,1697900882,13023.840574419992,95.39792016000138,54339.88508184 2023-10-21,15:08:04.000,294,11057229,-795,0,1697900883,13023.854047039997,95.53185363000375,54339.89905608001 2023-10-21,15:08:05.000,294,11057264,-795,0,1697900884,13023.867519660002,95.60939406000398,54339.836172 2023-10-21,15:08:06.000,294,11057220,-795,0,1697900885,13023.847310730001,95.67988536000485,54339.82219776 2023-10-21,15:08:07.000,294,11057274,-795,0,1697900886,13023.934882759997,95.70103275000292,54339.99687576001 2023-10-21,15:08:08.000,294,11057231,-795,0,1697900887,13024.015718479997,95.85611361000338,54340.024824240005 2023-10-21,15:08:09.000,294,11057283,-795,0,1697900888,13023.901201209992,95.8208679599993,54340.03181136 2023-10-21,15:08:10.000,294,11057226,-795,0,1697900889,13023.793420249996,95.8702118700021,54339.96892728001 2023-10-21,15:08:11.000,294,11057302,-795,0,1697900890,13023.793420249996,95.85611361000338,54340.024824240005 2023-10-21,15:08:12.000,294,11057259,-795,0,1697900891,13023.611539879996,95.7574257899978,54340.10168256 2023-10-21,15:08:13.000,294,11057211,-795,0,1697900892,13023.631748809996,95.64463971000077,54340.038798479996 2023-10-21,15:08:14.000,294,11057262,-795,0,1697900893,13023.52396785,95.722180140001,54339.96892728001 2023-10-21,15:08:15.000,294,11057236,-795,0,1697900894,13023.490286299995,95.69398362000356,54339.95495304 2023-10-21,15:08:16.000,294,11057244,-795,0,1697900895,13023.470077369995,95.69398362000356,54340.08770832001 2023-10-21,15:08:17.000,294,11057265,-795,0,1697900896,13023.530704159995,95.67988536000485,54340.12963104 2023-10-21,15:08:18.000,294,11057275,-795,0,1697900897,13023.44313213,95.67988536000485,54340.073734080004 2023-10-21,15:08:19.000,294,11057230,-795,0,1697900898,13023.33535116999,95.60939406000398,54340.04578560001 2023-10-21,15:08:20.000,294,11057192,-795,0,1697900899,13023.32187855,95.53890276000311,54340.10168256 2023-10-21,15:08:21.000,294,11057253,-795,0,1697900900,13023.25451544999,95.54595189000247,54340.06674696001 2023-10-21,15:08:22.000,294,11057258,-795,0,1697900901,13023.160207109999,95.53185363000375,54339.975914400005 2023-10-21,15:08:23.000,294,11057256,-795,0,1697900902,13023.180416039999,95.5107062399984,54339.98988864 2023-10-21,15:08:24.000,294,11057228,-795,0,1697900903,13023.207361279994,95.54595189000247,54339.9409788 2023-10-21,15:08:25.000,294,11057237,-795,0,1697900904,13023.28146069,95.5741484099999,54339.96892728001 2023-10-21,15:08:26.000,294,11057283,-795,0,1697900905,13023.31514223999,95.67988536000485,54339.975914400005 2023-10-21,15:08:27.000,294,11057178,-795,0,1697900906,13023.328614859995,95.65168884000013,54339.9409788 2023-10-21,15:08:28.000,294,11057242,-795,0,1697900907,13023.429659509995,95.61644319000334,54339.93399168 2023-10-21,15:08:29.000,294,11057261,-795,0,1697900908,13023.45660474999,95.58119753999927,54339.74533944 2023-10-21,15:08:30.000,294,11057285,-795,0,1697900909,13023.52396785,95.54595189000247,54339.75232656001 2023-10-21,15:08:31.000,294,11057253,-795,0,1697900910,13023.60480357,95.48955885000032,54339.79424928 2023-10-21,15:08:32.000,294,11057229,-795,0,1697900911,13023.571122019996,95.44726407000417,54339.81521064 2023-10-21,15:08:33.000,294,11057231,-795,0,1697900912,13023.55764939999,95.42611667999881,54339.82219776 2023-10-21,15:08:34.000,294,11057307,-795,0,1697900913,13023.530704159995,95.44726407000417,54339.79424928 2023-10-21,15:08:35.000,294,11057248,-795,0,1697900914,13023.51723153999,95.4120184200001,54339.64751976 2023-10-21,15:08:36.000,294,11057224,-795,0,1697900915,13023.55764939999,95.45431320000353,54339.59860992 2023-10-21,15:08:37.000,294,11057281,-795,0,1697900916,13023.712584529996,95.53890276000311,54339.71739096 2023-10-21,15:08:38.000,294,11057272,-795,0,1697900917,13023.678902979991,95.60939406000398,54339.71739096 2023-10-21,15:08:39.000,294,11057267,-795,0,1697900918,13023.651957739996,95.67988536000485,54339.51476448001 2023-10-21,15:08:40.000,294,11057303,-795,0,1697900919,13023.672166669996,95.67283622999821,54339.591622800006 2023-10-21,15:08:41.000,294,11057234,-795,0,1697900920,13023.793420249996,95.60939406000398,54339.61957128 2023-10-21,15:08:42.000,294,11057235,-795,0,1697900921,13023.840574419992,95.56709928000055,54339.59860992 2023-10-21,15:08:43.000,294,11057271,-795,0,1697900922,13023.934882759997,95.55300102000183,54339.66149400001 2023-10-21,15:08:44.000,294,11057214,-795,0,1697900923,13024.029191100002,95.4754605900016,54339.58463568001 2023-10-21,15:08:45.000,294,11057256,-795,0,1697900924,13024.130235750003,95.45431320000353,54339.43790616 2023-10-21,15:08:46.000,294,11057264,-795,0,1697900925,13024.258225639998,95.48955885000032,54339.49380312001 2023-10-21,15:08:47.000,294,11057303,-795,0,1697900926,13024.406424459994,95.53185363000375,54339.58463568001 2023-10-21,15:08:48.000,294,11057232,-795,0,1697900927,13024.49399648999,95.61644319000334,54339.61258416001 2023-10-21,15:08:49.000,294,11057277,-795,0,1697900928,13024.53441434999,95.71513101000164,54339.535725839996 2023-10-21,15:08:50.000,294,11057258,-795,0,1697900929,13024.56135959,95.74332752999908,54339.64751976 2023-10-21,15:08:51.000,294,11057263,-795,0,1697900930,13024.63545899999,95.73627839999972,54339.6265584 2023-10-21,15:08:52.000,294,11057235,-795,0,1697900931,13024.67587685999,95.7574257899978,54339.591622800006 2023-10-21,15:08:53.000,294,11057241,-795,0,1697900932,13024.67587685999,95.81381882999995,54339.51476448001 2023-10-21,15:08:54.000,294,11057246,-795,0,1697900933,13024.7028221,95.81381882999995,54339.423931920006 2023-10-21,15:08:55.000,294,11057319,-795,0,1697900934,13024.77692150999,95.83496621999802,54339.38899632 2023-10-21,15:08:56.000,294,11057262,-795,0,1697900935,13024.911647709996,95.82791708999866,54339.54970008 2023-10-21,15:08:57.000,294,11057246,-795,0,1697900936,13025.032901289997,95.77857318000315,54339.521751600005 2023-10-21,15:08:58.000,294,11057232,-795,0,1697900937,13025.053110219997,95.722180140001,54339.54970008 2023-10-21,15:08:59.000,294,11057264,-795,0,1697900938,13025.066582840002,95.67283622999821,54339.45886752 2023-10-21,15:09:00.000,294,11057236,-795,0,1697900939,13025.059846529992,95.58824666999863,54339.51476448001 2023-10-21,15:09:01.000,294,11057296,-795,0,1697900940,13025.039637599992,95.50365710999904,54339.521751600005 2023-10-21,15:09:02.000,294,11057277,-795,0,1697900941,13025.019428669992,95.4754605900016,54339.49380312001 2023-10-21,15:09:03.000,294,11057253,-795,0,1697900942,13024.979010809991,95.43316580999817,54339.43091904 2023-10-21,15:09:04.000,294,11057246,-795,0,1697900943,13024.898175089991,95.39792016000138,54339.33309936 2023-10-21,15:09:05.000,294,11057264,-795,0,1697900944,13024.945329260001,95.32742886000051,54339.38899632 2023-10-21,15:09:06.000,294,11057224,-795,0,1697900945,13024.972274499996,95.2287410400022,54339.486816 2023-10-21,15:09:07.000,294,11057192,-795,0,1697900946,13024.9049114,95.17939712999942,54339.423931920006 2023-10-21,15:09:08.000,294,11057225,-795,0,1697900947,13024.871229849996,95.03136539999832,54339.38899632 2023-10-21,15:09:09.000,294,11057269,-795,0,1697900948,13024.75671257999,94.9185793200013,54339.21431832 2023-10-21,15:09:10.000,294,11057201,-795,0,1697900949,13024.76344889,94.86218627999915,54339.256241040006 2023-10-21,15:09:11.000,294,11057229,-795,0,1697900950,13024.770185199995,94.72120368000469,54339.22829256001 2023-10-21,15:09:12.000,294,11057238,-795,0,1697900951,13024.7028221,94.62956498999847,54339.26322816 2023-10-21,15:09:13.000,294,11057255,-795,0,1697900952,13024.729767339995,94.59431934000168,54339.37502208001 2023-10-21,15:09:14.000,294,11057236,-795,0,1697900953,13024.66240424,94.53087717000017,54339.354060720005 2023-10-21,15:09:15.000,294,11057159,-795,0,1697900954,13024.64219531,94.4603858699993,54339.256241040006 2023-10-21,15:09:16.000,294,11057206,-795,0,1697900955,13024.608513759995,94.35464892000164,54339.32611224001 2023-10-21,15:09:17.000,294,11057237,-795,0,1697900956,13024.446842319994,94.24186284000461,54339.27720240001 2023-10-21,15:09:18.000,294,11057250,-795,0,1697900957,13024.39295183999,94.0797328500048,54339.27720240001 2023-10-21,15:09:19.000,294,11057237,-795,0,1697900958,13024.244753019993,93.99514328999794,54339.1723956 2023-10-21,15:09:20.000,294,11057244,-795,0,1697900959,13024.170653609988,93.84711156000412,54339.14444712 2023-10-21,15:09:21.000,294,11057250,-795,0,1697900960,13024.224544089993,93.7695711300039,54339.256241040006 2023-10-21,15:09:22.000,294,11057225,-795,0,1697900961,13024.251489329989,93.63563766000152,54339.31912512 2023-10-21,15:09:23.000,294,11057227,-795,0,1697900962,13024.197598849998,93.63563766000152,54339.312138 2023-10-21,15:09:24.000,294,11057187,-795,0,1697900963,13024.049400030002,93.57924461999937,54339.13047288001 2023-10-21,15:09:25.000,294,11057284,-795,0,1697900964,13023.941619069992,93.5580972300013,54339.06060168001 2023-10-21,15:09:26.000,294,11057268,-795,0,1697900965,13023.921410139992,93.49465505999979,54339.07457592 2023-10-21,15:09:27.000,294,11057188,-795,0,1697900966,13023.914673829997,93.48055680000107,54339.137460000005 2023-10-21,15:09:28.000,294,11057242,-795,0,1697900967,13023.928146450002,93.3748198500034,54339.1025244 2023-10-21,15:09:29.000,294,11057258,-795,0,1697900968,13023.941619069992,93.33957419999933,54339.088550160006 2023-10-21,15:09:30.000,294,11057251,-795,0,1697900969,13023.995509549997,93.33957419999933,54339.08156304001 2023-10-21,15:09:31.000,294,11057175,-795,0,1697900970,13023.968564310002,93.32547594000062,54338.98374336 2023-10-21,15:09:32.000,294,11057174,-795,0,1697900971,13023.914673829997,93.3748198500034,54338.98374336 2023-10-21,15:09:33.000,294,11057220,-795,0,1697900972,13023.847310730001,93.31842681000126,54338.969769120005 2023-10-21,15:09:34.000,294,11057269,-795,0,1697900973,13023.773211319996,93.29023029000382,54338.83002672 2023-10-21,15:09:35.000,294,11057273,-795,0,1697900974,13023.759738699991,93.34662332999869,54338.82303960001 2023-10-21,15:09:36.000,294,11057217,-795,0,1697900975,13023.827101800001,93.35367245999805,54338.969769120005 2023-10-21,15:09:37.000,294,11057204,-795,0,1697900976,13023.726057150001,93.30432855000254,54338.84400096001 2023-10-21,15:09:38.000,294,11057217,-795,0,1697900977,13023.806892870001,93.28318116000446,54338.89291080001 2023-10-21,15:09:39.000,294,11057206,-795,0,1697900978,13023.719320839991,93.3113776800019,54338.850988080005 2023-10-21,15:09:40.000,294,11057239,-795,0,1697900979,13023.68563929,93.20564073000423,54338.864962319996 2023-10-21,15:09:41.000,294,11057258,-795,0,1697900980,13023.6250125,93.22678812000231,54338.82303960001 2023-10-21,15:09:42.000,294,11057276,-795,0,1697900981,13023.58459464,93.17039508000016,54338.77412976001 2023-10-21,15:09:43.000,294,11057229,-795,0,1697900982,13023.52396785,93.12105117000465,54338.62740024001 2023-10-21,15:09:44.000,294,11057250,-795,0,1697900983,13023.510495229995,93.09285464999994,54338.65534872001 2023-10-21,15:09:45.000,294,11057265,-795,0,1697900984,13023.52396785,93.00121596000099,54338.65534872001 2023-10-21,15:09:46.000,294,11057277,-795,0,1697900985,13023.530704159995,92.95892118000484,54338.66932296 2023-10-21,15:09:47.000,294,11057242,-795,0,1697900986,13023.611539879996,92.98006857000291,54338.732207040004 2023-10-21,15:09:48.000,294,11057252,-795,0,1697900987,13023.530704159995,92.92367553000076,54338.613426 2023-10-21,15:09:49.000,294,11057283,-795,0,1697900988,13023.52396785,92.90252814000269,54338.41079952001 2023-10-21,15:09:50.000,294,11057247,-795,0,1697900989,13023.50375892,92.89547901000333,54338.36887680001 2023-10-21,15:09:51.000,294,11057251,-795,0,1697900990,13023.490286299995,92.87433161999797,54338.4736836 2023-10-21,15:09:52.000,294,11057291,-795,0,1697900991,13023.530704159995,92.78974205999839,54338.55752904001 2023-10-21,15:09:53.000,294,11057249,-795,0,1697900992,13023.530704159995,92.76154554000095,54338.57150328 2023-10-21,15:09:54.000,294,11057243,-795,0,1697900993,13023.54417678,92.78269292999903,54338.55752904001 2023-10-21,15:09:55.000,294,11057279,-795,0,1697900994,13023.56438571,92.82498771000246,54338.515606320005 2023-10-21,15:09:56.000,294,11057276,-795,0,1697900995,13023.591330949996,92.83908597000118,54338.52259344 2023-10-21,15:09:57.000,294,11057280,-795,0,1697900996,13023.591330949996,92.90252814000269,54338.43874800001 2023-10-21,15:09:58.000,294,11057241,-795,0,1697900997,13023.651957739996,92.8531842299999,54338.43874800001 2023-10-21,15:09:59.000,294,11057236,-795,0,1697900998,13023.611539879996,92.78974205999839,54338.26407 2023-10-21,15:10:00.000,294,11057252,-795,0,1697900999,13023.658694049991,92.74039815000287,54338.28503136 2023-10-21,15:10:01.000,294,11057238,-795,0,1697901000,13023.786683940001,92.69105424000008,54338.43874800001 2023-10-21,15:10:02.000,294,11057272,-795,0,1697901001,13023.847310730001,92.68400511000073,54338.43176088 2023-10-21,15:10:03.000,294,11057250,-795,0,1697901002,13023.880992279992,92.68400511000073,54338.42477376 2023-10-21,15:10:04.000,294,11057316,-795,0,1697901003,13023.941619069992,92.66990685000201,54338.38285104 2023-10-21,15:10:05.000,294,11057281,-795,0,1697901004,13023.914673829997,92.66990685000201,54338.21516016 2023-10-21,15:10:06.000,294,11057299,-795,0,1697901005,13023.928146450002,92.67695598000137,54338.28503136 2023-10-21,15:10:07.000,294,11057263,-795,0,1697901006,13023.901201209992,92.74744728000223,54338.35490256 2023-10-21,15:10:08.000,294,11057250,-795,0,1697901007,13023.880992279992,92.67695598000137,54338.347915440005 2023-10-21,15:10:09.000,294,11057253,-795,0,1697901008,13023.894464899997,92.69105424000008,54338.27804424 2023-10-21,15:10:10.000,294,11057210,-795,0,1697901009,13023.847310730001,92.66285772000265,54338.28503136 2023-10-21,15:10:11.000,294,11057218,-795,0,1697901010,13023.860783349992,92.63466119999794,54338.31297984 2023-10-21,15:10:12.000,294,11057296,-795,0,1697901011,13023.786683940001,92.59941555000114,54338.31297984 2023-10-21,15:10:13.000,294,11057183,-795,0,1697901012,13023.712584529996,92.55712076999771,54338.14528896 2023-10-21,15:10:14.000,294,11057264,-795,0,1697901013,13023.61827618999,92.5077768600022,54338.15227608001 2023-10-21,15:10:15.000,294,11057232,-795,0,1697901014,13023.59806725999,92.4584329499994,54338.11734048 2023-10-21,15:10:16.000,294,11057236,-795,0,1697901015,13023.638485119991,92.37384338999982,54338.17323744001 2023-10-21,15:10:17.000,294,11057271,-795,0,1697901016,13023.678902979991,92.31745034999767,54338.1592632 2023-10-21,15:10:18.000,294,11057282,-795,0,1697901017,13023.732793459996,92.34564687000238,54338.131314720005 2023-10-21,15:10:19.000,294,11057245,-795,0,1697901018,13023.800156559992,92.33154861000367,54338.06843064 2023-10-21,15:10:20.000,294,11057233,-795,0,1697901019,13023.847310730001,92.3597451300011,54338.03349504001 2023-10-21,15:10:21.000,294,11057250,-795,0,1697901020,13023.867519660002,92.3949907799979,54338.012533680005 2023-10-21,15:10:22.000,294,11057236,-795,0,1697901021,13023.874255969997,92.3949907799979,54338.04746928 2023-10-21,15:10:23.000,294,11057228,-795,0,1697901022,13023.874255969997,92.3949907799979,54338.03349504001 2023-10-21,15:10:24.000,294,11057275,-795,0,1697901023,13023.874255969997,92.41613817000325,54337.94266248 2023-10-21,15:10:25.000,294,11057268,-795,0,1697901024,13023.880992279992,92.43023643000197,54337.85182992 2023-10-21,15:10:26.000,294,11057252,-795,0,1697901025,13024.002245859992,92.46548207999876,54338.0195208 2023-10-21,15:10:27.000,294,11057242,-795,0,1697901026,13023.961827999992,92.47958034000476,54337.914714000006 2023-10-21,15:10:28.000,294,11057233,-795,0,1697901027,13023.955091689997,92.49367860000348,54337.83785568001 2023-10-21,15:10:29.000,294,11057263,-795,0,1697901028,13023.894464899997,92.47958034000476,54337.71907464001 2023-10-21,15:10:30.000,294,11057194,-795,0,1697901029,13023.961827999992,92.47958034000476,54337.68413904 2023-10-21,15:10:31.000,294,11057280,-795,0,1697901030,13023.982036929992,92.47958034000476,54337.78894584001 2023-10-21,15:10:32.000,294,11057282,-795,0,1697901031,13023.955091689997,92.4584329499994,54337.86580416001 2023-10-21,15:10:33.000,294,11057264,-795,0,1697901032,13024.002245859992,92.43023643000197,54337.81689432001 2023-10-21,15:10:34.000,294,11057269,-795,0,1697901033,13023.982036929992,92.41613817000325,54337.83086856 2023-10-21,15:10:35.000,294,11057241,-795,0,1697901034,13023.982036929992,92.40203991000453,54337.76798448001 2023-10-21,15:10:36.000,294,11057251,-795,0,1697901035,13023.941619069992,92.43023643000197,54337.74003600001 2023-10-21,15:10:37.000,294,11057281,-795,0,1697901036,13023.880992279992,92.4584329499994,54337.83785568001 2023-10-21,15:10:38.000,294,11057260,-795,0,1697901037,13023.793420249996,92.50072773000284,54337.68413904 2023-10-21,15:10:39.000,294,11057284,-795,0,1697901038,13023.820365489992,92.38089251999918,54337.60029360001 2023-10-21,15:10:40.000,294,11057262,-795,0,1697901039,13023.786683940001,92.38794164999854,54337.558370880004 2023-10-21,15:10:41.000,294,11057242,-795,0,1697901040,13023.759738699991,92.3949907799979,54337.67016480001 2023-10-21,15:10:42.000,294,11057241,-795,0,1697901041,13023.712584529996,92.40203991000453,54337.62125496001 2023-10-21,15:10:43.000,294,11057248,-795,0,1697901042,13023.692375599996,92.40908904000389,54337.57234512001 2023-10-21,15:10:44.000,294,11057247,-795,0,1697901043,13023.6250125,92.38089251999918,54337.52343528001 2023-10-21,15:10:45.000,294,11057262,-795,0,1697901044,13023.52396785,92.28925383000023,54337.4256156 2023-10-21,15:10:46.000,294,11057211,-795,0,1697901045,13023.48354999,92.21171340000001,54337.36971864 2023-10-21,15:10:47.000,294,11057254,-795,0,1697901046,13023.47681367999,92.12007471000106,54337.40465424001 2023-10-21,15:10:48.000,294,11057237,-795,0,1697901047,13023.429659509995,92.09187819000363,54337.43260272001 2023-10-21,15:10:49.000,294,11057240,-795,0,1697901048,13023.288196999994,92.08482906000427,54337.34875728 2023-10-21,15:10:50.000,294,11057219,-795,0,1697901049,13023.21409758999,92.00728863000404,54337.21600200001 2023-10-21,15:10:51.000,294,11057281,-795,0,1697901050,13023.19388865999,92.15532035999786,54337.34875728 2023-10-21,15:10:52.000,294,11057203,-795,0,1697901051,13023.092844009989,92.19056601000193,54337.243950480006 2023-10-21,15:10:53.000,294,11057216,-795,0,1697901052,13022.971590429988,92.17646775000321,54337.15311792 2023-10-21,15:10:54.000,294,11057270,-795,0,1697901053,13022.830127920002,92.2963029599996,54337.055298240004 2023-10-21,15:10:55.000,294,11057246,-715,0,1697901054,13022.654983859997,92.24695905000408,54337.041324 2023-10-21,15:10:56.000,294,11057256,-795,0,1697901055,13022.648247550002,92.15532035999786,54337.14613080001 2023-10-21,15:10:57.000,294,11057288,-795,0,1697901056,13022.513521349996,92.07073079999827,54337.14613080001 2023-10-21,15:10:58.000,294,11057238,-795,0,1697901057,13022.419213009991,91.96499385000061,54337.076259600006 2023-10-21,15:10:59.000,294,11057236,-795,0,1697901058,13022.36532253,91.95089559000189,54336.99241416 2023-10-21,15:11:00.000,294,11057222,-795,0,1697901059,13022.392267769996,91.92269907000446,54337.04831112001 2023-10-21,15:11:01.000,294,11057247,-795,0,1697901060,13022.271014189995,91.97204297999997,54336.92254296 2023-10-21,15:11:02.000,294,11057251,-795,0,1697901061,13022.271014189995,91.92269907000446,54336.99940128001 2023-10-21,15:11:03.000,294,11057274,-795,0,1697901062,13022.20365109,91.88745342000038,54336.99241416 2023-10-21,15:11:04.000,294,11057248,-795,0,1697901063,13022.07566119999,91.81696211999952,54336.89459448 2023-10-21,15:11:05.000,294,11057239,-795,0,1697901064,13022.03524333999,91.72532343000057,54336.908568720006 2023-10-21,15:11:06.000,294,11057240,-795,0,1697901065,13022.021770719999,91.59843909000483,54336.908568720006 2023-10-21,15:11:07.000,294,11057280,-795,0,1697901066,13021.947671309994,91.51384952999797,54336.88062024001 2023-10-21,15:11:08.000,294,11057176,-795,0,1697901067,13021.779263559998,91.41516170999967,54336.71292936001 2023-10-21,15:11:09.000,294,11057255,-795,0,1697901068,13021.644537359993,91.38696519000223,54336.55921272 2023-10-21,15:11:10.000,294,11057212,-795,0,1697901069,13021.449184370002,91.35171953999816,54336.4823544 2023-10-21,15:11:11.000,294,11057222,-795,0,1697901070,13021.341403409991,91.35171953999816,54336.4823544 2023-10-21,15:11:12.000,294,11057254,-795,0,1697901071,13021.213413519996,91.43630909999774,54336.342612 2023-10-21,15:11:13.000,294,11057250,-795,0,1697901072,13021.267304,91.54909518000204,54336.30068928 2023-10-21,15:11:14.000,294,11057276,-795,0,1697901073,13021.348139720001,91.49270213999989,54336.20985672001 2023-10-21,15:11:15.000,294,11057226,-755,0,1697901074,13021.354876029996,91.2459825900005,54336.19588248 2023-10-21,15:11:16.000,294,11057171,-795,0,1697901075,13021.280776619991,91.11204911999812,54336.30068928 2023-10-21,15:11:17.000,294,11057272,-795,0,1697901076,13021.307721860001,91.00631217000046,54336.25876656001 2023-10-21,15:11:18.000,294,11057275,-795,0,1697901077,13021.16625935,91.00631217000046,54336.32863776001 2023-10-21,15:11:19.000,294,11057240,-795,0,1697901078,13021.132577799995,90.94286999999895,54336.216843840004 2023-10-21,15:11:20.000,294,11057250,-795,0,1697901079,13021.132577799995,90.91467348000151,54336.13998552001 2023-10-21,15:11:21.000,294,11057244,-795,0,1697901080,13021.22688614,90.83008392000193,54336.22383096 2023-10-21,15:11:22.000,294,11057276,-795,0,1697901081,13021.152786729996,90.82303479000257,54336.16094688001 2023-10-21,15:11:23.000,294,11057243,-795,0,1697901082,13021.07868731999,90.76664175000042,54336.18190824001 2023-10-21,15:11:24.000,294,11057166,-795,0,1697901083,13021.031533149995,90.74549436000234,54336.0980628 2023-10-21,15:11:25.000,294,11057276,-795,0,1697901084,13020.93722480999,90.68205219000083,54335.9583204 2023-10-21,15:11:26.000,294,11057197,-795,0,1697901085,13020.79576229999,90.6538556700034,54335.881462080004 2023-10-21,15:11:27.000,294,11057216,-795,0,1697901086,13020.654299789989,90.58336437000253,54335.8884492 2023-10-21,15:11:28.000,294,11057255,-795,0,1697901087,13020.553255139988,90.59746263000125,54335.90941056 2023-10-21,15:11:29.000,294,11057258,-795,0,1697901088,13020.519573589998,90.54811871999846,54335.951333280005 2023-10-21,15:11:30.000,294,11057274,-795,0,1697901089,13020.411792630002,90.51992220000102,54335.82556512001 2023-10-21,15:11:31.000,294,11057236,-795,0,1697901090,13020.398320009997,90.45648002999951,54335.68582272001 2023-10-21,15:11:32.000,294,11057222,-795,0,1697901091,13020.324220599992,90.48467655000422,54335.52511896 2023-10-21,15:11:33.000,294,11057241,-795,0,1697901092,13020.378111079997,90.37893959999928,54335.65088712 2023-10-21,15:11:34.000,294,11057245,-795,0,1697901093,13020.304011669992,90.37189046999993,54335.46223488 2023-10-21,15:11:35.000,294,11057251,-795,0,1697901094,13020.270330120002,90.2943500399997,54335.49018336001 2023-10-21,15:11:36.000,294,11057263,-795,0,1697901095,13020.189494400001,90.2943500399997,54335.53909320001 2023-10-21,15:11:37.000,294,11057274,-795,0,1697901096,13020.182758089992,90.22385873999883,54335.52511896 2023-10-21,15:11:38.000,294,11057229,-795,0,1697901097,13020.074977129996,90.23795700000483,54335.39236368001 2023-10-21,15:11:39.000,294,11057210,-795,0,1697901098,13019.994141409996,90.1463183099986,54335.23864704 2023-10-21,15:11:40.000,294,11057196,-795,0,1697901099,13020.068240820001,90.09697440000309,54335.1897372 2023-10-21,15:11:41.000,294,11057264,-795,0,1697901100,13020.081713439991,90.06172874999902,54335.17576296001 2023-10-21,15:11:42.000,294,11057246,-795,0,1697901101,13019.98066878999,90.08992527000373,54335.10589176001 2023-10-21,15:11:43.000,294,11057252,-795,0,1697901102,13020.00761403,90.06877787999838,54335.09191752 2023-10-21,15:11:44.000,294,11057260,-795,0,1697901103,13019.94698724,90.08992527000373,54335.01505920001 2023-10-21,15:11:45.000,294,11057225,-795,0,1697901104,13019.90656938,90.05467961999966,54335.05698192001 2023-10-21,15:11:46.000,294,11057216,-795,0,1697901105,13019.893096759995,90.09697440000309,54335.0499948 2023-10-21,15:11:47.000,294,11057222,-795,0,1697901106,13019.87962413999,90.07582700999774,54335.00807208001 2023-10-21,15:11:48.000,294,11057221,-795,0,1697901107,13019.872887829995,90.13222004999989,54334.93820088001 2023-10-21,15:11:49.000,294,11057232,-795,0,1697901108,13019.81899734999,90.13926917999925,54334.83339408 2023-10-21,15:11:50.000,294,11057178,-795,0,1697901109,13019.79878841999,90.22385873999883,54334.79147136 2023-10-21,15:11:51.000,294,11057270,-795,0,1697901110,13019.812261039995,90.11107266000181,54334.92422664 2023-10-21,15:11:52.000,294,11057205,-795,0,1697901111,13019.86615152,90.08992527000373,54334.826406960005 2023-10-21,15:11:53.000,294,11057242,-795,0,1697901112,13019.80552473,90.07582700999774,54334.81941984001 2023-10-21,15:11:54.000,294,11057246,-795,0,1697901113,13019.83920627999,90.08287614000437,54334.847368320006 2023-10-21,15:11:55.000,294,11057249,-795,0,1697901114,13019.7853158,90.05467961999966,54334.68666456 2023-10-21,15:11:56.000,294,11057206,-795,0,1697901115,13019.832469969995,90.0476304900003,54334.7355744 2023-10-21,15:11:57.000,294,11057228,-795,0,1697901116,13019.88636045,90.0123848400035,54334.75653576 2023-10-21,15:11:58.000,294,11057270,-795,0,1697901117,13019.85941520999,90.12517092000053,54334.72160016001 2023-10-21,15:11:59.000,294,11057235,-795,0,1697901118,13019.84594259,90.13222004999989,54334.61679336 2023-10-21,15:12:00.000,294,11057282,-795,0,1697901119,13019.77857948999,90.1604165700046,54334.60281912001 2023-10-21,15:12:01.000,294,11057212,-795,0,1697901120,13019.84594259,90.16746570000396,54334.74256152 2023-10-21,15:12:02.000,294,11057250,-795,0,1697901121,13019.79878841999,90.23795700000483,54334.707625920004 2023-10-21,15:12:03.000,294,11057239,-795,0,1697901122,13019.79878841999,90.30844829999842,54334.71461304 2023-10-21,15:12:04.000,294,11057217,-795,0,1697901123,13019.77857948999,90.42828351000207,54334.62378048 2023-10-21,15:12:05.000,294,11057234,-795,0,1697901124,13019.73816162999,90.49877481000294,54334.58884488 2023-10-21,15:12:06.000,294,11057186,-795,0,1697901125,13019.67753483999,90.57631524000317,54334.50499944001 2023-10-21,15:12:07.000,294,11057230,-795,0,1697901126,13019.751634249995,90.5410695899991,54334.595832 2023-10-21,15:12:08.000,294,11057266,-795,0,1697901127,13019.650589599994,90.5410695899991,54334.64474184 2023-10-21,15:12:09.000,294,11057235,-795,0,1697901128,13019.65732590999,90.42828351000207,54334.44910248 2023-10-21,15:12:10.000,294,11057239,-795,0,1697901129,13019.68427115,90.37189046999993,54334.35826992 2023-10-21,15:12:11.000,294,11057226,-795,0,1697901130,13019.82573366,90.37189046999993,54334.51897368 2023-10-21,15:12:12.000,294,11057173,-795,0,1697901131,13019.953723549996,90.30139916999906,54334.47705096 2023-10-21,15:12:13.000,294,11057242,-795,0,1697901132,13020.216439639997,90.37893959999928,54334.421154 2023-10-21,15:12:14.000,294,11057239,-795,0,1697901133,13020.149076540001,90.47057828999823,54334.3512828 2023-10-21,15:12:15.000,294,11057257,-795,0,1697901134,13020.229912260002,90.5058239400023,54334.421154 2023-10-21,15:12:16.000,294,11057262,-795,0,1697901135,13020.337693219997,90.58336437000253,54334.609806240005 2023-10-21,15:12:17.000,294,11057270,-795,0,1697901136,13020.452210490002,90.56221698000445,54334.658716080005 2023-10-21,15:12:18.000,294,11057269,-795,0,1697901137,13020.432001560002,90.62565914999868,54334.62378048 2023-10-21,15:12:19.000,294,11057196,-795,0,1697901138,13020.512837279988,90.64680654000404,54334.58884488 2023-10-21,15:12:20.000,294,11057235,-795,0,1697901139,13020.492628350003,90.73139610000362,54334.6657032 2023-10-21,15:12:21.000,294,11057250,-795,0,1697901140,13020.546518829993,90.77369087999978,54334.69365168 2023-10-21,15:12:22.000,294,11057258,-795,0,1697901141,13020.499364659998,90.85828043999936,54334.64474184 2023-10-21,15:12:23.000,294,11057259,-795,0,1697901142,13020.438737869998,90.82303479000257,54334.707625920004 2023-10-21,15:12:24.000,294,11057212,-795,0,1697901143,13020.310747980002,90.80893653000385,54334.63076760001 2023-10-21,15:12:25.000,294,11057206,-795,0,1697901144,13020.223175949992,90.7877891399985,54334.609806240005 2023-10-21,15:12:26.000,294,11057281,-795,0,1697901145,13020.128867610001,90.80893653000385,54334.777497120005 2023-10-21,15:12:27.000,294,11057260,-795,0,1697901146,13020.122131299991,90.80893653000385,54334.8054456 2023-10-21,15:12:28.000,294,11057239,-795,0,1697901147,13020.014350339996,90.79483826999785,54334.74256152 2023-10-21,15:12:29.000,294,11057246,-795,0,1697901148,13019.994141409996,90.80188740000449,54334.63076760001 2023-10-21,15:12:30.000,294,11057205,-795,0,1697901149,13019.96045985999,90.91467348000151,54334.63775472 2023-10-21,15:12:31.000,294,11057249,-795,0,1697901150,13020.054768199996,90.90762435000215,54334.79845848001 2023-10-21,15:12:32.000,294,11057265,-795,0,1697901151,13020.149076540001,90.9640173900043,54334.84038120001 2023-10-21,15:12:33.000,294,11057265,-795,0,1697901152,13020.283802739992,90.95696825999767,54334.88230392 2023-10-21,15:12:34.000,294,11057214,-795,0,1697901153,13020.364638459992,91.01336129999981,54334.875316800004 2023-10-21,15:12:35.000,294,11057228,-795,0,1697901154,13020.492628350003,91.03450868999789,54334.84038120001 2023-10-21,15:12:36.000,294,11057198,-795,0,1697901155,13020.485892039993,91.09090173000004,54334.7355744 2023-10-21,15:12:37.000,294,11057270,-795,0,1697901156,13020.573464069988,91.06975434000196,54334.86832968001 2023-10-21,15:12:38.000,294,11057242,-795,0,1697901157,13020.600409309998,91.08385260000068,54334.9801236 2023-10-21,15:12:39.000,294,11057268,-795,0,1697901158,13020.647563479994,91.04155782000453,54335.0499948 2023-10-21,15:12:40.000,294,11057234,-795,0,1697901159,13020.546518829993,91.0979508599994,54334.88230392 2023-10-21,15:12:41.000,294,11057202,-795,0,1697901160,13020.613881929989,91.10499998999876,54335.00807208001 2023-10-21,15:12:42.000,294,11057294,-795,0,1697901161,13020.661036099998,91.04860695000389,54335.119866 2023-10-21,15:12:43.000,294,11057212,-795,0,1697901162,13020.674508719989,90.98516478000238,54335.14781448 2023-10-21,15:12:44.000,294,11057230,-795,0,1697901163,13020.634090859989,90.87942783000472,54335.1897372 2023-10-21,15:12:45.000,294,11057262,-795,0,1697901164,13020.661036099998,90.87942783000472,54335.043007680004 2023-10-21,15:12:46.000,294,11057241,-795,0,1697901165,13020.735135509989,90.7525434900017,54335.07794328 2023-10-21,15:12:47.000,294,11057225,-795,0,1697901166,13020.81597122999,90.68910132000019,54335.14781448 2023-10-21,15:12:48.000,294,11057251,-795,0,1697901167,13020.829443849994,90.67500306000147,54335.24563416 2023-10-21,15:12:49.000,294,11057253,-795,0,1697901168,13020.84291647,90.64680654000404,54335.1897372 2023-10-21,15:12:50.000,294,11057261,-795,0,1697901169,13020.890070639995,90.61861001999932,54335.19672432 2023-10-21,15:12:51.000,294,11057234,-795,0,1697901170,13020.99785159999,90.56926611000381,54335.30851824 2023-10-21,15:12:52.000,294,11057221,-795,0,1697901171,13020.991115289995,90.5410695899991,54335.33646672 2023-10-21,15:12:53.000,294,11057242,-795,0,1697901172,13020.970906359995,90.5058239400023,54335.294544 2023-10-21,15:12:54.000,294,11057278,-795,0,1697901173,13020.91701587999,90.407136120004,54335.1897372 2023-10-21,15:12:55.000,294,11057239,-795,0,1697901174,13020.92375219,90.37189046999993,54335.231659920006 2023-10-21,15:12:56.000,294,11057246,-795,0,1697901175,13020.950697429995,90.32254656000441,54335.37140232001 2023-10-21,15:12:57.000,294,11057250,-795,0,1697901176,13021.02479684,90.30844829999842,54335.44127352001 2023-10-21,15:12:58.000,294,11057271,-795,0,1697901177,13020.98437898,90.26615352000226,54335.378389440004 2023-10-21,15:12:59.000,294,11057202,-795,0,1697901178,13021.01806052999,90.28730091000034,54335.37140232001 2023-10-21,15:13:00.000,294,11057221,-795,0,1697901179,13021.031533149995,90.31549742999778,54335.47620912 2023-10-21,15:13:01.000,294,11057202,-795,0,1697901180,13020.99785159999,90.32959569000377,54335.44127352001 2023-10-21,15:13:02.000,294,11057241,-795,0,1697901181,13020.970906359995,90.30139916999906,54335.497170480005 2023-10-21,15:13:03.000,294,11057258,-795,0,1697901182,13020.91701587999,90.30139916999906,54335.448260640005 2023-10-21,15:13:04.000,294,11057244,-795,0,1697901183,13020.869861709994,90.1956622200014,54335.47620912 2023-10-21,15:13:05.000,294,11057300,-795,0,1697901184,13020.869861709994,90.15336743999796,54335.52511896 2023-10-21,15:13:06.000,294,11057193,-795,0,1697901185,13020.829443849994,90.10402353000245,54335.62293864 2023-10-21,15:13:07.000,294,11057255,-795,0,1697901186,13020.802498609999,90.06877787999838,54335.546080320004 2023-10-21,15:13:08.000,294,11057258,-795,0,1697901187,13020.748608129994,89.97713918999943,54335.58101592 2023-10-21,15:13:09.000,294,11057240,-795,0,1697901188,13020.634090859989,89.948942670002,54335.42729928 2023-10-21,15:13:10.000,294,11057243,-795,0,1697901189,13020.627354549993,89.89254962999985,54335.48319624 2023-10-21,15:13:11.000,294,11057245,-795,0,1697901190,13020.613881929989,89.8361565899977,54335.448260640005 2023-10-21,15:13:12.000,294,11057260,-795,0,1697901191,13020.573464069988,89.8009109400009,54335.58101592 2023-10-21,15:13:13.000,294,11057245,-795,0,1697901192,13020.506100969993,89.78681268000219,54335.62992576 2023-10-21,15:13:14.000,294,11057213,-795,0,1697901193,13020.364638459992,89.73041964000004,54335.59499016 2023-10-21,15:13:15.000,294,11057288,-795,0,1697901194,13020.270330120002,89.70927225000196,54335.62992576 2023-10-21,15:13:16.000,294,11057261,-795,0,1697901195,13020.243384879992,89.64583008000045,54335.58101592 2023-10-21,15:13:17.000,294,11057264,-795,0,1697901196,13020.135603919996,89.63878095000109,54335.497170480005 2023-10-21,15:13:18.000,294,11057217,-795,0,1697901197,13020.061504509991,89.56828965000022,54335.44127352001 2023-10-21,15:13:19.000,294,11057263,-795,0,1697901198,13019.96045985999,89.54009313000279,54335.30153112001 2023-10-21,15:13:20.000,294,11057277,-795,0,1697901199,13019.953723549996,89.59648616999766,54335.32249248001 2023-10-21,15:13:21.000,294,11057247,-795,0,1697901200,13020.021086649991,89.64583008000045,54335.48319624 2023-10-21,15:13:22.000,294,11057232,-795,0,1697901201,13020.02782296,89.5894370399983,54335.46922200001 2023-10-21,15:13:23.000,294,11057225,-795,0,1697901202,13020.04803189,89.59648616999766,54335.58101592 2023-10-21,15:13:24.000,294,11057224,-795,0,1697901203,13019.973932479996,89.47665096000128,54335.53909320001 2023-10-21,15:13:25.000,294,11057255,-795,0,1697901204,13019.82573366,89.4555035700032,54335.44127352001 2023-10-21,15:13:26.000,294,11057268,-795,0,1697901205,13019.771843179995,89.37796314000298,54335.39236368001 2023-10-21,15:13:27.000,294,11057246,-795,0,1697901206,13019.75837055999,89.32861923000019,54335.4342864 2023-10-21,15:13:28.000,294,11057257,-795,0,1697901207,13019.731425319995,89.26517705999868,54335.46223488 2023-10-21,15:13:29.000,294,11057254,-795,0,1697901208,13019.70448008,89.26517705999868,54335.35044096001 2023-10-21,15:13:30.000,294,11057226,-795,0,1697901209,13019.72468901,89.25812792999932,54335.35742808 2023-10-21,15:13:31.000,294,11057188,-795,0,1697901210,13019.69774376999,89.27927532000467,54335.399350800006 2023-10-21,15:13:32.000,294,11057213,-795,0,1697901211,13019.603435429999,89.2440296700006,54335.31550536 2023-10-21,15:13:33.000,294,11057297,-795,0,1697901212,13019.448500299994,89.30747184000211,54335.32249248001 2023-10-21,15:13:34.000,294,11057223,-795,0,1697901213,13019.239674689998,89.32157010000083,54335.19672432 2023-10-21,15:13:35.000,294,11057253,-795,0,1697901214,13019.098212179997,89.30747184000211,54335.24563416 2023-10-21,15:13:36.000,294,11057261,-795,0,1697901215,13018.956749669996,89.29337358000339,54335.13384024001 2023-10-21,15:13:37.000,294,11057246,-795,0,1697901216,13018.990431220001,89.31452097000147,54335.31550536 2023-10-21,15:13:38.000,294,11057287,-795,0,1697901217,13018.929804430001,89.32157010000083,54335.18275008001 2023-10-21,15:13:39.000,294,11057195,-795,0,1697901218,13018.943277049992,89.37796314000298,54335.28755688 2023-10-21,15:13:40.000,294,11057211,-795,0,1697901219,13018.82875978,89.43435617999785,54335.16877584 2023-10-21,15:13:41.000,294,11057267,-795,0,1697901220,13018.74118774999,89.42025791999913,54334.896278160006 2023-10-21,15:13:42.000,294,11057257,-795,0,1697901221,13018.76139667999,89.47665096000128,54335.09890464 2023-10-21,15:13:43.000,294,11057259,-795,0,1697901222,13018.82875978,89.46960183000192,54335.161788720005 2023-10-21,15:13:44.000,294,11057283,-795,0,1697901223,13018.795078229996,89.42730704999849,54335.063969040006 2023-10-21,15:13:45.000,294,11057247,-795,0,1697901224,13018.774869299996,89.42730704999849,54335.07794328 2023-10-21,15:13:46.000,294,11057246,-795,0,1697901225,13018.882650259991,89.37091401000362,54335.35044096001 2023-10-21,15:13:47.000,294,11057202,-795,0,1697901226,13018.929804430001,89.43435617999785,54335.25262128001 2023-10-21,15:13:48.000,294,11057200,-795,0,1697901227,13018.963485979992,89.44140531000448,54335.119866 2023-10-21,15:13:49.000,294,11057243,-795,0,1697901228,13018.963485979992,89.46960183000192,54335.15480160001 2023-10-21,15:13:50.000,294,11057288,-795,0,1697901229,13018.983694909992,89.46960183000192,54335.09191752 2023-10-21,15:13:51.000,294,11057229,-795,0,1697901230,13019.017376459997,89.51189660999808,54335.231659920006 2023-10-21,15:13:52.000,294,11057240,-795,0,1697901231,13019.078003249997,89.51189660999808,54335.23864704 2023-10-21,15:13:53.000,294,11057210,-795,0,1697901232,13019.165575279992,89.51189660999808,54335.32249248001 2023-10-21,15:13:54.000,294,11057282,-795,0,1697901233,13019.232938380002,89.44140531000448,54335.23864704 2023-10-21,15:13:55.000,294,11057224,-795,0,1697901234,13019.259883619998,89.41320878999977,54335.15480160001 2023-10-21,15:13:56.000,294,11057171,-795,0,1697901235,13019.320510409998,89.42730704999849,54335.294544 2023-10-21,15:13:57.000,294,11057211,-795,0,1697901236,13019.394609819989,89.43435617999785,54335.35044096001 2023-10-21,15:13:58.000,294,11057298,-795,0,1697901237,13019.428291369994,89.51189660999808,54335.31550536 2023-10-21,15:13:59.000,294,11057286,-795,0,1697901238,13019.360928269998,89.5894370399983,54335.26659552 2023-10-21,15:14:00.000,294,11057260,-795,0,1697901239,13019.333983029988,89.63173182000173,54335.23864704 2023-10-21,15:14:01.000,294,11057261,-795,0,1697901240,13019.347455649993,89.57533877999958,54335.33646672 2023-10-21,15:14:02.000,294,11057277,-795,0,1697901241,13019.360928269998,89.54009313000279,54335.497170480005 2023-10-21,15:14:03.000,294,11057284,-795,0,1697901242,13019.320510409998,89.50484747999872,54335.546080320004 2023-10-21,15:14:04.000,294,11057213,-795,0,1697901243,13019.259883619998,89.51189660999808,54335.47620912 2023-10-21,15:14:05.000,294,11057208,-795,0,1697901244,13019.125157419992,89.49779834999936,54335.40633792 2023-10-21,15:14:06.000,294,11057193,-795,0,1697901245,13019.071266940002,89.54714226000215,54335.37140232001 2023-10-21,15:14:07.000,294,11057257,-795,0,1697901246,13019.111684800002,89.52599487000407,54335.51114472001 2023-10-21,15:14:08.000,294,11057242,-795,0,1697901247,13019.091475870002,89.51894574000471,54335.47620912 2023-10-21,15:14:09.000,294,11057250,-795,0,1697901248,13019.030849080002,89.56124052000087,54335.448260640005 2023-10-21,15:14:10.000,294,11057276,-795,0,1697901249,13019.037585389997,89.56124052000087,54335.48319624 2023-10-21,15:14:11.000,294,11057225,-795,0,1697901250,13019.125157419992,89.56828965000022,54335.60896440001 2023-10-21,15:14:12.000,294,11057257,-795,0,1697901251,13019.145366349992,89.54009313000279,54335.60896440001 2023-10-21,15:14:13.000,294,11057270,-795,0,1697901252,13019.199256829997,89.58238790999894,54335.567041680006 2023-10-21,15:14:14.000,294,11057217,-795,0,1697901253,13019.192520520002,89.65287920999981,54335.52511896 2023-10-21,15:14:15.000,294,11057258,-755,0,1697901254,13019.212729450002,89.7022231200026,54335.60197728 2023-10-21,15:14:16.000,294,11057233,-795,0,1697901255,13019.320510409998,89.70927225000196,54335.734732560006 2023-10-21,15:14:17.000,294,11057244,-795,0,1697901256,13019.401346129998,89.75156702999811,54335.783642400005 2023-10-21,15:14:18.000,294,11057242,-795,0,1697901257,13019.387873509993,89.78681268000219,54335.81159088 2023-10-21,15:14:19.000,294,11057236,-795,0,1697901258,13019.448500299994,89.79386181000154,54335.7487068 2023-10-21,15:14:20.000,294,11057231,-795,0,1697901259,13019.461972919999,89.81500919999962,54335.85351360001 2023-10-21,15:14:21.000,294,11057268,-795,0,1697901260,13019.461972919999,89.82910745999834,54335.90941056 2023-10-21,15:14:22.000,294,11057317,-795,0,1697901261,13019.414818749989,89.82205832999898,54335.93037192 2023-10-21,15:14:23.000,294,11057270,-795,0,1697901262,13019.408082439993,89.79386181000154,54335.99325600001 2023-10-21,15:14:24.000,294,11057271,-795,0,1697901263,13019.340719339998,89.76566529000411,54335.99325600001 2023-10-21,15:14:25.000,294,11057289,-795,0,1697901264,13019.387873509993,89.68812486000388,54335.90941056 2023-10-21,15:14:26.000,294,11057250,-795,0,1697901265,13019.421555059998,89.65992833999917,54336.01421736001 2023-10-21,15:14:27.000,294,11057262,-795,0,1697901266,13019.509127089994,89.66697746999853,54335.98626888 2023-10-21,15:14:28.000,294,11057284,-795,0,1697901267,13019.515863399989,89.68812486000388,54336.0281916 2023-10-21,15:14:29.000,294,11057231,-795,0,1697901268,13019.468709229994,89.75861616000475,54335.89543632001 2023-10-21,15:14:30.000,294,11057231,-795,0,1697901269,13019.515863399989,89.79386181000154,54336.00723024 2023-10-21,15:14:31.000,294,11057205,-795,0,1697901270,13019.569753879994,89.81500919999962,54336.049152960004 2023-10-21,15:14:32.000,294,11057258,-795,0,1697901271,13019.515863399989,89.77976355000283,54336.11203704001 2023-10-21,15:14:33.000,294,11057251,-795,0,1697901272,13019.482181849999,89.75861616000475,54336.18889536001 2023-10-21,15:14:34.000,294,11057235,-795,0,1697901273,13019.435027679989,89.77271442000347,54336.17492112 2023-10-21,15:14:35.000,294,11057313,-795,0,1697901274,13019.367664579993,89.69517399000324,54336.11203704001 2023-10-21,15:14:36.000,294,11057202,-795,0,1697901275,13019.367664579993,89.63878095000109,54336.167934000005 2023-10-21,15:14:37.000,294,11057291,-795,0,1697901276,13019.313774099988,89.61058443000366,54336.167934000005 2023-10-21,15:14:38.000,294,11057236,-795,0,1697901277,13019.286828859993,89.53304400000343,54336.18889536001 2023-10-21,15:14:39.000,294,11057255,-795,0,1697901278,13019.226202069993,89.51189660999808,54336.09107568001 2023-10-21,15:14:40.000,294,11057245,-795,0,1697901279,13019.232938380002,89.51189660999808,54336.2028696 2023-10-21,15:14:41.000,294,11057172,-795,0,1697901280,13019.199256829997,89.52599487000407,54336.32863776001 2023-10-21,15:14:42.000,294,11057265,-795,0,1697901281,13019.138630039997,89.51189660999808,54335.951333280005 2023-10-21,15:14:43.000,294,11057227,-795,0,1697901282,13019.199256829997,89.51894574000471,54336.35658624001 2023-10-21,15:14:44.000,294,11057256,-795,0,1697901283,13019.253147310003,89.50484747999872,54336.37754760001 2023-10-21,15:14:45.000,294,11057273,-795,0,1697901284,13019.232938380002,89.53304400000343,54336.335624880005 2023-10-21,15:14:46.000,294,11057292,-795,0,1697901285,13019.293565169988,89.48370009000064,54336.29370216 2023-10-21,15:14:47.000,294,11057247,-795,0,1697901286,13019.394609819989,89.48370009000064,54336.39152184 2023-10-21,15:14:48.000,294,11057229,-795,0,1697901287,13019.441763989998,89.46960183000192,54336.47536728001 2023-10-21,15:14:49.000,294,11057306,-795,0,1697901288,13019.461972919999,89.56124052000087,54336.46838016 2023-10-21,15:14:50.000,294,11057256,-795,0,1697901289,13019.583226499999,89.5894370399983,54336.44741880001 2023-10-21,15:14:51.000,294,11057170,-795,0,1697901290,13019.66406222,89.59648616999766,54336.6570324 2023-10-21,15:14:52.000,294,11057227,-795,0,1697901291,13019.69774376999,89.61058443000366,54336.55921272 2023-10-21,15:14:53.000,294,11057251,-795,0,1697901292,13019.751634249995,89.61058443000366,54336.70594224 2023-10-21,15:14:54.000,294,11057250,-795,0,1697901293,13019.7853158,89.67402659999789,54336.62908392 2023-10-21,15:14:55.000,294,11057255,-795,0,1697901294,13019.80552473,89.57533877999958,54336.6570324 2023-10-21,15:14:56.000,294,11057223,-795,0,1697901295,13019.893096759995,89.59648616999766,54336.7967748 2023-10-21,15:14:57.000,294,11057245,-795,0,1697901296,13019.87962413999,89.66697746999853,54336.908568720006 2023-10-21,15:14:58.000,294,11057228,-795,0,1697901297,13019.85941520999,89.7022231200026,54336.83171040001 2023-10-21,15:14:59.000,294,11057274,-795,0,1697901298,13019.83920627999,89.68812486000388,54336.92953008001 2023-10-21,15:15:00.000,294,11057227,-795,0,1697901299,13019.75837055999,89.7374687699994,54336.84568464 2023-10-21,15:15:01.000,294,11057221,-795,0,1697901300,13019.77857948999,89.77976355000283,54336.9714528 2023-10-21,15:15:02.000,294,11057273,-795,0,1697901301,13019.79878841999,89.82205832999898,54337.02734976001 2023-10-21,15:15:03.000,294,11057199,-795,0,1697901302,13019.711216389995,89.72337051000068,54336.92254296 2023-10-21,15:15:04.000,294,11057259,-795,0,1697901303,13019.73816162999,89.74451789999875,54337.09722096001 2023-10-21,15:15:05.000,294,11057279,-795,0,1697901304,13019.74489794,89.66697746999853,54337.222989120004 2023-10-21,15:15:06.000,294,11057231,-795,0,1697901305,13019.71795269999,89.56828965000022,54337.20901488 2023-10-21,15:15:07.000,294,11057271,-795,0,1697901306,13019.69774376999,89.50484747999872,54337.16010504 2023-10-21,15:15:08.000,294,11057162,-795,0,1697901307,13019.72468901,89.44140531000448,54337.25792472 2023-10-21,15:15:09.000,294,11057258,-795,0,1697901308,13019.67753483999,89.42025791999913,54337.25792472 2023-10-21,15:15:10.000,294,11057249,-795,0,1697901309,13019.57649018999,89.46255270000256,54337.25792472 2023-10-21,15:15:11.000,294,11057234,-795,0,1697901310,13019.435027679989,89.41320878999977,54337.222989120004 2023-10-21,15:15:12.000,294,11057269,-795,0,1697901311,13019.347455649993,89.41320878999977,54337.27189896 2023-10-21,15:15:13.000,294,11057214,-795,0,1697901312,13019.293565169988,89.44845444000384,54337.31382168001 2023-10-21,15:15:14.000,294,11057273,-795,0,1697901313,13019.212729450002,89.44140531000448,54337.30683456 2023-10-21,15:15:15.000,294,11057256,-795,0,1697901314,13019.152102660002,89.44845444000384,54337.35574440001 2023-10-21,15:15:16.000,294,11057188,-795,0,1697901315,13019.057794319997,89.42730704999849,54337.34875728 2023-10-21,15:15:17.000,294,11057287,-795,0,1697901316,13019.064530629992,89.34976661999826,54337.27888608 2023-10-21,15:15:18.000,294,11057246,-795,0,1697901317,13018.902859189991,89.32861923000019,54337.2509376 2023-10-21,15:15:19.000,294,11057270,-795,0,1697901318,13018.801814539991,89.27222618999804,54337.20202776 2023-10-21,15:15:20.000,294,11057271,-795,0,1697901319,13018.734451439996,89.27222618999804,54337.2509376 2023-10-21,15:15:21.000,294,11057258,-795,0,1697901320,13018.72097881999,89.18058749999909,54337.38369288001 2023-10-21,15:15:22.000,294,11057254,-795,0,1697901321,13018.61993416999,89.16648924000037,54337.36273152001 2023-10-21,15:15:23.000,294,11057229,-795,0,1697901322,13018.5054169,89.05370316000335,54337.411641360006 2023-10-21,15:15:24.000,294,11057195,-795,0,1697901323,13018.43805379999,88.9973101200012,54337.30683456 2023-10-21,15:15:25.000,294,11057217,-795,0,1697901324,13018.33700914999,88.9338679499997,54337.222989120004 2023-10-21,15:15:26.000,294,11057222,-795,0,1697901325,13018.310063909994,88.97616273000313,54337.36273152001 2023-10-21,15:15:27.000,294,11057258,-795,0,1697901326,13018.323536529999,88.96911360000377,54337.39766712 2023-10-21,15:15:28.000,294,11057240,-795,0,1697901327,13018.296591289989,89.05370316000335,54337.35574440001 2023-10-21,15:15:29.000,294,11057225,-795,0,1697901328,13018.33700914999,89.032555769998,54337.36273152001 2023-10-21,15:15:30.000,294,11057255,-795,0,1697901329,13018.363954389999,89.08189968000079,54337.34875728 2023-10-21,15:15:31.000,294,11057222,-795,0,1697901330,13018.35721807999,89.0959979399995,54337.41862848 2023-10-21,15:15:32.000,294,11057224,-795,0,1697901331,13018.229228189994,89.1453418500023,54337.36971864 2023-10-21,15:15:33.000,294,11057225,-795,0,1697901332,13018.182074019998,89.12419446000422,54337.3208088 2023-10-21,15:15:34.000,294,11057233,-795,0,1697901333,13018.020402579998,89.15239098000166,54337.27189896 2023-10-21,15:15:35.000,294,11057269,-795,0,1697901334,13018.013666270002,89.0959979399995,54337.19504064001 2023-10-21,15:15:36.000,294,11057239,-795,0,1697901335,13017.946303169992,89.06780142000207,54337.31382168001 2023-10-21,15:15:37.000,294,11057267,-795,0,1697901336,13017.905885309992,89.02550663999864,54337.3208088 2023-10-21,15:15:38.000,294,11057246,-795,0,1697901337,13017.878940069997,89.04665403000399,54337.32779592 2023-10-21,15:15:39.000,294,11057200,-795,0,1697901338,13017.885676379992,89.032555769998,54337.31382168001 2023-10-21,15:15:40.000,294,11057282,-795,0,1697901339,13017.804840659992,89.05370316000335,54337.1810664 2023-10-21,15:15:41.000,294,11057222,-795,0,1697901340,13017.811576970002,89.05370316000335,54337.23696336001 2023-10-21,15:15:42.000,294,11057294,-795,0,1697901341,13017.784631729992,89.08189968000079,54337.22997624 2023-10-21,15:15:43.000,294,11057254,-795,0,1697901342,13017.643169219991,89.11009619999822,54336.95049144001 2023-10-21,15:15:44.000,294,11057217,-795,0,1697901343,13017.656641839996,89.23698054000124,54337.125169440005 2023-10-21,15:15:45.000,294,11057237,-795,0,1697901344,13017.710532320001,89.22993141000188,54337.222989120004 2023-10-21,15:15:46.000,294,11057270,-795,0,1697901345,13017.757686489997,89.28632445000403,54337.243950480006 2023-10-21,15:15:47.000,294,11057257,-795,0,1697901346,13017.818313279997,89.32157010000083,54337.2509376 2023-10-21,15:15:48.000,294,11057202,-795,0,1697901347,13017.804840659992,89.37796314000298,54337.25792472 2023-10-21,15:15:49.000,294,11057220,-795,0,1697901348,13017.804840659992,89.46960183000192,54337.08324672 2023-10-21,15:15:50.000,294,11057240,-795,0,1697901349,13017.878940069997,89.49074922,54337.1111952 2023-10-21,15:15:51.000,294,11057252,-795,0,1697901350,13017.973248410002,89.53304400000343,54337.1111952 2023-10-21,15:15:52.000,294,11057286,-795,0,1697901351,13018.047347819993,89.59648616999766,54337.25792472 2023-10-21,15:15:53.000,294,11057239,-795,0,1697901352,13018.087765679993,89.63878095000109,54337.31382168001 2023-10-21,15:15:54.000,294,11057255,-795,0,1697901353,13018.134919849988,89.65992833999917,54337.341770160005 2023-10-21,15:15:55.000,294,11057259,-795,0,1697901354,13018.148392469993,89.65992833999917,54337.25792472 2023-10-21,15:15:56.000,294,11057279,-795,0,1697901355,13018.249437119994,89.70927225000196,54337.32779592 2023-10-21,15:15:57.000,294,11057231,-795,0,1697901356,13018.229228189994,89.69517399000324,54337.341770160005 2023-10-21,15:15:58.000,294,11057279,-795,0,1697901357,13018.222491879998,89.69517399000324,54337.37670576 2023-10-21,15:15:59.000,294,11057262,-795,0,1697901358,13018.161865089998,89.63173182000173,54337.26491184001 2023-10-21,15:16:00.000,294,11057266,-795,0,1697901359,13018.128183539993,89.63878095000109,54337.32779592 2023-10-21,15:16:01.000,294,11057183,-795,0,1697901360,13018.148392469993,89.5894370399983,54337.31382168001 2023-10-21,15:16:02.000,294,11057222,-795,0,1697901361,13018.161865089998,89.54714226000215,54337.47452544 2023-10-21,15:16:03.000,294,11057275,-795,0,1697901362,13018.107974609993,89.56124052000087,54337.40465424001 2023-10-21,15:16:04.000,294,11057207,-795,0,1697901363,13017.993457340002,89.54009313000279,54337.38369288001 2023-10-21,15:16:05.000,294,11057266,-795,0,1697901364,13017.865467449992,89.54714226000215,54337.222989120004 2023-10-21,15:16:06.000,294,11057218,-795,0,1697901365,13017.791368040002,89.46255270000256,54337.174079280005 2023-10-21,15:16:07.000,294,11057271,-795,0,1697901366,13017.838522209997,89.40615966000041,54337.2509376 2023-10-21,15:16:08.000,294,11057228,-795,0,1697901367,13017.892412690002,89.3920614000017,54337.33478304001 2023-10-21,15:16:09.000,294,11057242,-795,0,1697901368,13017.926094239992,89.29337358000339,54337.37670576 2023-10-21,15:16:10.000,294,11057228,-795,0,1697901369,13017.993457340002,89.2440296700006,54337.29984744 2023-10-21,15:16:11.000,294,11057270,-795,0,1697901370,13018.033875200003,89.15944011000101,54337.2509376 2023-10-21,15:16:12.000,294,11057282,-795,0,1697901371,13018.054084130003,89.1453418500023,54337.33478304001 2023-10-21,15:16:13.000,294,11057214,-795,0,1697901372,13018.074293059988,89.2087840200038,54337.28587320001 2023-10-21,15:16:14.000,294,11057267,-795,0,1697901373,13018.020402579998,89.19468575999781,54337.041324 2023-10-21,15:16:15.000,294,11057197,-795,0,1697901374,13018.114710919988,89.22288228000252,54337.15311792 2023-10-21,15:16:16.000,294,11057231,-795,0,1697901375,13018.175337709989,89.20173489000445,54337.292860320005 2023-10-21,15:16:17.000,294,11057202,-795,0,1697901376,13018.161865089998,89.21583315000316,54337.3208088 2023-10-21,15:16:18.000,294,11057240,-795,0,1697901377,13018.141656159998,89.2087840200038,54337.4954868 2023-10-21,15:16:19.000,294,11057212,-795,0,1697901378,13018.107974609993,89.22288228000252,54337.390680000004 2023-10-21,15:16:20.000,294,11057248,-795,0,1697901379,13018.121447229998,89.19468575999781,54337.41862848 2023-10-21,15:16:21.000,294,11057269,-795,0,1697901380,13018.134919849988,89.22993141000188,54337.390680000004 2023-10-21,15:16:22.000,294,11057228,-795,0,1697901381,13018.188810329993,89.20173489000445,54337.4256156 2023-10-21,15:16:23.000,294,11057282,-795,0,1697901382,13018.242700809998,89.23698054000124,54337.51644816 2023-10-21,15:16:24.000,294,11057293,-795,0,1697901383,13018.128183539993,89.28632445000403,54337.21600200001 2023-10-21,15:16:25.000,294,11057263,-795,0,1697901384,13018.249437119994,89.27222618999804,54337.509461040005 2023-10-21,15:16:26.000,294,11057214,-795,0,1697901385,13018.33700914999,89.25812792999932,54337.69112616001 2023-10-21,15:16:27.000,294,11057246,-795,0,1697901386,13018.42458118,89.25107879999996,54337.726061760004 2023-10-21,15:16:28.000,294,11057247,-795,0,1697901387,13018.44479011,89.2087840200038,54337.69811328001 2023-10-21,15:16:29.000,294,11057232,-795,0,1697901388,13018.42458118,89.22288228000252,54337.6352292 2023-10-21,15:16:30.000,294,11057226,-795,0,1697901389,13018.54583476,89.27927532000467,54337.69811328001 2023-10-21,15:16:31.000,294,11057214,-795,0,1697901390,13018.653615719995,89.36386488000426,54337.8797784 2023-10-21,15:16:32.000,294,11057274,-795,0,1697901391,13018.70076988999,89.42730704999849,54337.963623840005 2023-10-21,15:16:33.000,294,11057250,-795,0,1697901392,13018.74118774999,89.50484747999872,54338.04048216 2023-10-21,15:16:34.000,294,11057281,-795,0,1697901393,13018.72771513,89.54009313000279,54338.06843064 2023-10-21,15:16:35.000,294,11057194,-795,0,1697901394,13018.734451439996,89.62468269000237,54338.04746928 2023-10-21,15:16:36.000,294,11057223,-795,0,1697901395,13018.78834192,89.62468269000237,54338.18721168 2023-10-21,15:16:37.000,294,11057281,-795,0,1697901396,13018.78834192,89.66697746999853,54338.20118592001 2023-10-21,15:16:38.000,294,11057283,-795,0,1697901397,13018.76139667999,89.69517399000324,54338.250095760006 2023-10-21,15:16:39.000,294,11057280,-755,0,1697901398,13018.68729727,89.74451789999875,54338.20817304 2023-10-21,15:16:40.000,294,11057245,-795,0,1697901399,13018.673824649995,89.75156702999811,54338.27804424 2023-10-21,15:16:41.000,294,11057313,-795,0,1697901400,13018.66708834,89.73041964000004,54338.48067072 2023-10-21,15:16:42.000,294,11057235,-795,0,1697901401,13018.613197859995,89.72337051000068,54338.48067072 2023-10-21,15:16:43.000,294,11057263,-795,0,1697901402,13018.60646155,89.71632138000132,54338.55752904001 2023-10-21,15:16:44.000,294,11057254,-795,0,1697901403,13018.47847165999,89.70927225000196,54338.55054192 2023-10-21,15:16:45.000,294,11057237,-795,0,1697901404,13018.43805379999,89.72337051000068,54338.49464496 2023-10-21,15:16:46.000,294,11057218,-795,0,1697901405,13018.45826272999,89.69517399000324,54338.613426 2023-10-21,15:16:47.000,294,11057265,-795,0,1697901406,13018.43805379999,89.7022231200026,54338.613426 2023-10-21,15:16:48.000,294,11057267,-795,0,1697901407,13018.471735349995,89.68107573000452,54338.82303960001 2023-10-21,15:16:49.000,294,11057230,-795,0,1697901408,13018.45826272999,89.70927225000196,54338.79509112001 2023-10-21,15:16:50.000,294,11057271,-795,0,1697901409,13018.47847165999,89.70927225000196,54338.82303960001 2023-10-21,15:16:51.000,294,11057221,-795,0,1697901410,13018.512153209995,89.75156702999811,54338.920859280006 2023-10-21,15:16:52.000,294,11057223,-795,0,1697901411,13018.51888951999,89.75861616000475,54338.94880776 2023-10-21,15:16:53.000,294,11057233,-795,0,1697901412,13018.47847165999,89.79386181000154,54339.02566608 2023-10-21,15:16:54.000,294,11057263,-795,0,1697901413,13018.43805379999,89.82910745999834,54339.03964032001 2023-10-21,15:16:55.000,294,11057205,-795,0,1697901414,13018.45826272999,89.84320572000433,54339.03964032001 2023-10-21,15:16:56.000,294,11057264,-795,0,1697901415,13018.53909844999,89.8361565899977,54339.22829256001 2023-10-21,15:16:57.000,294,11057247,-795,0,1697901416,13018.56604369,89.88550050000049,54339.312138 2023-10-21,15:16:58.000,294,11057258,-795,0,1697901417,13018.572779999995,89.90664788999857,54339.305150880005 2023-10-21,15:16:59.000,294,11057294,-795,0,1697901418,13018.60646155,89.92779528000392,54339.43790616 2023-10-21,15:17:00.000,294,11057239,-795,0,1697901419,13018.56604369,89.89254962999985,54339.28418952 2023-10-21,15:17:01.000,294,11057246,-795,0,1697901420,13018.49868058999,89.91369701999793,54339.32611224001 2023-10-21,15:17:02.000,294,11057210,-795,0,1697901421,13018.49868058999,89.95599180000136,54339.44489328001 2023-10-21,15:17:03.000,294,11057263,-795,0,1697901422,13018.384163319999,89.99828658000479,54339.46585464001 2023-10-21,15:17:04.000,294,11057222,-795,0,1697901423,13018.323536529999,90.03353223000158,54339.41694480001 2023-10-21,15:17:05.000,294,11057263,-795,0,1697901424,13018.37742700999,90.08992527000373,54339.570661440004 2023-10-21,15:17:06.000,294,11057250,-795,0,1697901425,13018.343745459999,90.11812179000117,54339.72437808 2023-10-21,15:17:07.000,294,11057171,-795,0,1697901426,13018.363954389999,90.15336743999796,54339.77328792 2023-10-21,15:17:08.000,294,11057245,-795,0,1697901427,13018.370690699994,90.13222004999989,54339.77328792 2023-10-21,15:17:09.000,294,11057236,-795,0,1697901428,13018.35721807999,90.18156396000268,54339.64751976 2023-10-21,15:17:10.000,294,11057211,-795,0,1697901429,13018.431317489994,90.1956622200014,54339.72437808 2023-10-21,15:17:11.000,294,11057224,-795,0,1697901430,13018.471735349995,90.1956622200014,54339.7663008 2023-10-21,15:17:12.000,294,11057224,-795,0,1697901431,13018.52562583,90.20271135000075,54339.86412048 2023-10-21,15:17:13.000,294,11057199,-795,0,1697901432,13018.62667048,90.22385873999883,54339.96194016 2023-10-21,15:17:14.000,294,11057247,-795,0,1697901433,13018.64687941,90.23795700000483,54339.975914400005 2023-10-21,15:17:15.000,294,11057217,-795,0,1697901434,13018.66035202999,90.35074308000185,54340.01085 2023-10-21,15:17:16.000,294,11057206,-795,0,1697901435,13018.7075062,90.35074308000185,54340.01783712001 2023-10-21,15:17:17.000,294,11057219,-795,0,1697901436,13018.72771513,90.38598872999864,54340.143605280005 2023-10-21,15:17:18.000,294,11057251,-795,0,1697901437,13018.76813299,90.43533264000143,54340.1505924 2023-10-21,15:17:19.000,294,11057253,-795,0,1697901438,13018.68056095999,90.44943090000015,54340.06674696001 2023-10-21,15:17:20.000,294,11057238,-795,0,1697901439,13018.74792406,90.45648002999951,54340.10866968 2023-10-21,15:17:21.000,294,11057261,-795,0,1697901440,13018.862441329991,90.5410695899991,54340.25539920001 2023-10-21,15:17:22.000,294,11057239,-795,0,1697901441,13018.862441329991,90.47057828999823,54340.311296160005 2023-10-21,15:17:23.000,294,11057237,-795,0,1697901442,13018.956749669996,90.44943090000015,54340.33924464 2023-10-21,15:17:24.000,294,11057192,-795,0,1697901443,13018.976958599997,90.44943090000015,54340.30430904001 2023-10-21,15:17:25.000,294,11057207,-795,0,1697901444,13018.963485979992,90.53402045999974,54340.26937344 2023-10-21,15:17:26.000,294,11057183,-795,0,1697901445,13019.030849080002,90.55516784999782,54340.262386320006 2023-10-21,15:17:27.000,294,11057209,-795,0,1697901446,13019.172311590002,90.51992220000102,54340.42309008001 2023-10-21,15:17:28.000,294,11057214,-795,0,1697901447,13019.307037789993,90.48467655000422,54340.541871119996 2023-10-21,15:17:29.000,294,11057224,-795,0,1697901448,13019.421555059998,90.47057828999823,54340.534884 2023-10-21,15:17:30.000,294,11057238,-795,0,1697901449,13019.509127089994,90.42123438000272,54340.56981960001 2023-10-21,15:17:31.000,294,11057239,-795,0,1697901450,13019.610171739994,90.52697133000038,54340.63270368 2023-10-21,15:17:32.000,294,11057187,-795,0,1697901451,13019.69774376999,90.59041350000189,54340.82135592 2023-10-21,15:17:33.000,294,11057218,-795,0,1697901452,13019.71795269999,90.59041350000189,54340.70257488 2023-10-21,15:17:34.000,294,11057226,-795,0,1697901453,13019.82573366,90.61156088999996,54340.72353624 2023-10-21,15:17:35.000,294,11057288,-795,0,1697901454,13019.953723549996,90.64680654000404,54340.87725288 2023-10-21,15:17:36.000,294,11057236,-795,0,1697901455,13020.000877719991,90.59746263000125,54340.96808544 2023-10-21,15:17:37.000,294,11057239,-795,0,1697901456,13020.074977129996,90.64680654000404,54341.11481496 2023-10-21,15:17:38.000,294,11057267,-795,0,1697901457,13020.122131299991,90.6538556700034,54341.08686648 2023-10-21,15:17:39.000,294,11057199,-795,0,1697901458,13020.196230709997,90.6538556700034,54341.058918 2023-10-21,15:17:40.000,294,11057221,-795,0,1697901459,13020.290539050002,90.64680654000404,54341.17769904 2023-10-21,15:17:41.000,294,11057243,-795,0,1697901460,13020.425265249993,90.68205219000083,54341.26154448001 2023-10-21,15:17:42.000,294,11057285,-795,0,1697901461,13020.533046209988,90.7525434900017,54341.31045432001 2023-10-21,15:17:43.000,294,11057221,-795,0,1697901462,13020.640827169998,90.80893653000385,54341.38731264001 2023-10-21,15:17:44.000,294,11057272,-795,0,1697901463,13020.654299789989,90.83008392000193,54341.366351280005 2023-10-21,15:17:45.000,294,11057231,-795,0,1697901464,13020.782289679999,90.92877174000023,54341.49910656 2023-10-21,15:17:46.000,294,11057230,-795,0,1697901465,13020.84291647,90.95696825999767,54341.464170960004 2023-10-21,15:17:47.000,294,11057267,-795,0,1697901466,13020.91701587999,90.9992630400011,54341.631861840004 2023-10-21,15:17:48.000,294,11057199,-795,0,1697901467,13020.97764266999,90.97811565000302,54341.69474592001 2023-10-21,15:17:49.000,294,11057259,-795,0,1697901468,13020.991115289995,91.04860695000389,54341.67378456001 2023-10-21,15:17:50.000,294,11057249,-795,0,1697901469,13021.13931410999,91.11204911999812,54341.75763 2023-10-21,15:17:51.000,294,11057220,-795,0,1697901470,13021.294249239996,91.16844216000027,54341.91134664001 2023-10-21,15:17:52.000,294,11057266,-795,0,1697901471,13021.449184370002,91.18254041999899,54342.05108904 2023-10-21,15:17:53.000,294,11057256,-795,0,1697901472,13021.597383189997,91.27417910999793,54342.17685720001 2023-10-21,15:17:54.000,294,11057243,-795,0,1697901473,13021.658009979998,91.30237563000264,54342.16288296 2023-10-21,15:17:55.000,294,11057242,-795,0,1697901474,13021.745582009993,91.33057215000008,54342.16288296 2023-10-21,15:17:56.000,294,11057211,-795,0,1697901475,13021.853362969989,91.36581780000415,54342.26768976001 2023-10-21,15:17:57.000,294,11057240,-795,0,1697901476,13021.893780829989,91.38696519000223,54342.30961248 2023-10-21,15:17:58.000,294,11057230,-795,0,1697901477,13021.97461654999,91.33057215000008,54342.421406400004 2023-10-21,15:17:59.000,294,11057271,-795,0,1697901478,13021.988089169994,91.40106345000095,54342.49826472 2023-10-21,15:18:00.000,294,11057235,-795,0,1697901479,13021.961143929999,91.45040736000374,54342.51223896001 2023-10-21,15:18:01.000,294,11057257,-795,0,1697901480,13021.961143929999,91.49975126999925,54342.58211016001 2023-10-21,15:18:02.000,294,11057307,-795,0,1697901481,13022.03524333999,91.5208986600046,54342.77076240001 2023-10-21,15:18:03.000,294,11057236,-795,0,1697901482,13021.97461654999,91.50680039999861,54342.67294272 2023-10-21,15:18:04.000,294,11057200,-795,0,1697901483,13022.048715959994,91.57729169999948,54342.79172376 2023-10-21,15:18:05.000,294,11057225,-795,0,1697901484,13021.947671309994,91.62663561000227,54342.756788160004 2023-10-21,15:18:06.000,294,11057225,-795,0,1697901485,13022.01503440999,91.62663561000227,54342.81967224001 2023-10-21,15:18:07.000,294,11057261,-795,0,1697901486,13022.001561789999,91.7041760400025,54342.98736312001 2023-10-21,15:18:08.000,294,11057284,-795,0,1697901487,13022.089133819994,91.73237255999993,54343.08518280001 2023-10-21,15:18:09.000,294,11057284,-795,0,1697901488,13022.07566119999,91.79581473000144,54343.13409264001 2023-10-21,15:18:10.000,294,11057240,-795,0,1697901489,13022.028507029994,91.8663060300023,54343.19697672 2023-10-21,15:18:11.000,294,11057239,-795,0,1697901490,13022.04197965,91.92269907000446,54343.34370624 2023-10-21,15:18:12.000,294,11057221,-795,0,1697901491,13022.008298099994,91.98614123999869,54343.40659032 2023-10-21,15:18:13.000,294,11057264,-795,0,1697901492,13021.940934999999,92.07073079999827,54343.39261608 2023-10-21,15:18:14.000,294,11057239,-795,0,1697901493,13021.880308209998,92.15532035999786,54343.427551680004 2023-10-21,15:18:15.000,294,11057278,-795,0,1697901494,13021.873571899989,92.20466427000065,54343.51139712 2023-10-21,15:18:16.000,294,11057236,-795,0,1697901495,13021.833154039989,92.30335208999895,54343.52537136 2023-10-21,15:18:17.000,294,11057304,-795,0,1697901496,13021.826417729993,92.38794164999854,54343.74197208 2023-10-21,15:18:18.000,294,11057245,-795,0,1697901497,13021.839890349998,92.46548207999876,54343.79088192 2023-10-21,15:18:19.000,294,11057218,-795,0,1697901498,13021.819681419998,92.52892425000027,54343.91665008 2023-10-21,15:18:20.000,294,11057179,-795,0,1697901499,13021.759054629998,92.5712190300037,54343.762933440004 2023-10-21,15:18:21.000,294,11057173,-795,0,1697901500,13021.772527249988,92.5712190300037,54343.83979176 2023-10-21,15:18:22.000,294,11057309,-795,0,1697901501,13021.765790939993,92.69105424000008,54344.000495520006 2023-10-21,15:18:23.000,294,11057230,-795,0,1697901502,13021.745582009993,92.78974205999839,54344.028444 2023-10-21,15:18:24.000,294,11057287,-795,0,1697901503,13021.759054629998,92.81088945000374,54344.028444 2023-10-21,15:18:25.000,294,11057298,-795,0,1697901504,13021.779263559998,92.90252814000269,54344.168186400006 2023-10-21,15:18:26.000,294,11057257,-795,0,1697901505,13021.799472489998,92.98711770000227,54344.3428644 2023-10-21,15:18:27.000,294,11057268,-795,0,1697901506,13021.779263559998,92.99416683000163,54344.37081288 2023-10-21,15:18:28.000,294,11057235,-795,0,1697901507,13021.799472489998,93.01531421999971,54344.42670984001 2023-10-21,15:18:29.000,294,11057254,-795,0,1697901508,13021.806208799993,92.9659703100042,54344.30792880001 2023-10-21,15:18:30.000,294,11057278,-795,0,1697901509,13021.853362969989,93.00826509000035,54344.42670984001 2023-10-21,15:18:31.000,294,11057278,-795,0,1697901510,13021.900517139999,92.99416683000163,54344.53151664 2023-10-21,15:18:32.000,294,11057251,-795,0,1697901511,13021.893780829989,93.02236334999907,54344.60837496 2023-10-21,15:18:33.000,294,11057236,-795,0,1697901512,13021.940934999999,93.00826509000035,54344.727156 2023-10-21,15:18:34.000,294,11057236,-795,0,1697901513,13021.961143929999,93.02236334999907,54344.720168880005 2023-10-21,15:18:35.000,294,11057210,-795,0,1697901514,13021.988089169994,93.05055987000378,54344.671259040006 2023-10-21,15:18:36.000,294,11057143,-795,0,1697901515,13022.01503440999,93.12105117000465,54344.75510448 2023-10-21,15:18:37.000,294,11057192,-795,0,1697901516,13021.967880239994,93.2126898600036,54344.77606584 2023-10-21,15:18:38.000,294,11057267,-795,0,1697901517,13021.961143929999,93.27613202999783,54344.7970272 2023-10-21,15:18:39.000,294,11057252,-795,0,1697901518,13022.021770719999,93.32547594000062,54344.89484688 2023-10-21,15:18:40.000,294,11057256,-795,0,1697901519,13021.934198689989,93.43826202000491,54344.91580824 2023-10-21,15:18:41.000,294,11057288,-795,0,1697901520,13022.001561789999,93.49465505999979,54344.95074384001 2023-10-21,15:18:42.000,294,11057230,-795,0,1697901521,13022.008298099994,93.52990071000386,54345.13240896 2023-10-21,15:18:43.000,294,11057245,-795,0,1697901522,13021.967880239994,93.50170418999915,54345.20228016 2023-10-21,15:18:44.000,294,11057202,-795,0,1697901523,13021.981352859999,93.49465505999979,54345.16035744 2023-10-21,15:18:45.000,294,11057252,-795,0,1697901524,13021.99482547999,93.48055680000107,54345.1813188 2023-10-21,15:18:46.000,294,11057204,-795,0,1697901525,13021.961143929999,93.55104810000194,54345.104460480004 2023-10-21,15:18:47.000,294,11057247,-795,0,1697901526,13021.880308209998,93.60039201000473,54345.104460480004 2023-10-21,15:18:48.000,294,11057283,-795,0,1697901527,13021.97461654999,93.63563766000152,54345.25817712 2023-10-21,15:18:49.000,294,11057265,-795,0,1697901528,13022.001561789999,93.63563766000152,54345.34900968 2023-10-21,15:18:50.000,294,11057232,-795,0,1697901529,13022.01503440999,93.74842373999854,54345.30009984 2023-10-21,15:18:51.000,294,11057211,-795,0,1697901530,13022.028507029994,93.87530808000156,54345.31407408001 2023-10-21,15:18:52.000,294,11057232,-795,0,1697901531,13022.10260644,93.99514328999794,54345.36298392001 2023-10-21,15:18:53.000,294,11057239,-795,0,1697901532,13022.09587012999,94.08678198000416,54345.47477784 2023-10-21,15:18:54.000,294,11057276,-795,0,1697901533,13022.15649691999,94.22071544999926,54345.30009984 2023-10-21,15:18:55.000,294,11057282,-795,0,1697901534,13022.20365109,94.30530500999885,54345.41888088 2023-10-21,15:18:56.000,294,11057238,-795,0,1697901535,13022.30469574,94.38284543999907,54345.55163616001 2023-10-21,15:18:57.000,294,11057245,-795,0,1697901536,13022.331640979995,94.38989456999843,54345.64945584001 2023-10-21,15:18:58.000,294,11057229,-795,0,1697901537,13022.39900407999,94.48153326000465,54345.57958464001 2023-10-21,15:18:59.000,294,11057258,-795,0,1697901538,13022.331640979995,94.59431934000168,54345.558623280005 2023-10-21,15:19:00.000,294,11057198,-795,0,1697901539,13022.31816835999,94.71415454999806,54345.607533120005 2023-10-21,15:19:01.000,294,11057232,-795,0,1697901540,13022.35858621999,94.73530194000341,54345.67041720001 2023-10-21,15:19:02.000,294,11057249,-795,0,1697901541,13022.35858621999,94.79169497999828,54345.68439144 2023-10-21,15:19:03.000,294,11057250,-795,0,1697901542,13022.38553146,94.83398976000171,54345.78919824001 2023-10-21,15:19:04.000,294,11057235,-795,0,1697901543,13022.33837728999,94.9185793200013,54345.7402884 2023-10-21,15:19:05.000,294,11057240,-795,0,1697901544,13022.419213009991,94.94677583999874,54345.81714672001 2023-10-21,15:19:06.000,294,11057253,-795,0,1697901545,13022.46636718,94.94677583999874,54345.93592776001 2023-10-21,15:19:07.000,294,11057170,-795,0,1697901546,13022.506785040001,94.98202149000281,54345.81714672001 2023-10-21,15:19:08.000,294,11057188,-795,0,1697901547,13022.540466589991,95.00316888000089,54345.90797928 2023-10-21,15:19:09.000,294,11057236,-795,0,1697901548,13022.540466589991,95.0172671399996,54345.87304368 2023-10-21,15:19:10.000,294,11057254,-795,0,1697901549,13022.553939209996,95.1300532200039,54345.8800308 2023-10-21,15:19:11.000,294,11057248,-795,0,1697901550,13022.675192789997,95.12300409000454,54345.97785048 2023-10-21,15:19:12.000,294,11057251,-795,0,1697901551,13022.654983859997,95.17939712999942,54346.0197732 2023-10-21,15:19:13.000,294,11057283,-795,0,1697901552,13022.702138029992,95.17939712999942,54346.04772168 2023-10-21,15:19:14.000,294,11057186,-795,0,1697901553,13022.722346959992,95.19349538999813,54346.09663152 2023-10-21,15:19:15.000,294,11057230,-795,0,1697901554,13022.816655299997,95.17234800000006,54346.061695920005 2023-10-21,15:19:16.000,294,11057192,-795,0,1697901555,13022.877282089998,95.19349538999813,54346.17348984001 2023-10-21,15:19:17.000,294,11057255,-795,0,1697901556,13022.931172569988,95.12300409000454,54346.229386800005 2023-10-21,15:19:18.000,294,11057249,-795,0,1697901557,13022.870545780002,95.1652988700007,54346.13156712001 2023-10-21,15:19:19.000,294,11057276,-795,0,1697901558,13022.924436259993,95.07366018000175,54346.20143832001 2023-10-21,15:19:20.000,294,11057293,-795,0,1697901559,13022.924436259993,95.05956192000303,54346.229386800005 2023-10-21,15:19:21.000,294,11057259,-795,0,1697901560,13023.025480909993,94.98907062000217,54346.4040648 2023-10-21,15:19:22.000,294,11057236,-795,0,1697901561,13023.072635079989,94.98907062000217,54346.37611632 2023-10-21,15:19:23.000,294,11057192,-795,0,1697901562,13023.126525559994,94.91153019000194,54346.46694888001 2023-10-21,15:19:24.000,294,11057252,-795,0,1697901563,13023.119789249999,94.89743193000322,54346.36912920001 2023-10-21,15:19:25.000,294,11057251,-795,0,1697901564,13023.113052939989,94.86923540999851,54346.28528376 2023-10-21,15:19:26.000,294,11057209,-795,0,1697901565,13023.106316629994,94.93972670999938,54346.327206480004 2023-10-21,15:19:27.000,294,11057246,-795,0,1697901566,13023.160207109999,94.9185793200013,54346.473936 2023-10-21,15:19:28.000,294,11057254,-795,0,1697901567,13023.173679729989,94.96087410000473,54346.48791024001 2023-10-21,15:19:29.000,294,11057260,-795,0,1697901568,13023.166943419994,94.98202149000281,54346.5438072 2023-10-21,15:19:30.000,294,11057272,-795,0,1697901569,13023.187152349994,95.05251279000368,54346.45996176001 2023-10-21,15:19:31.000,294,11057190,-795,0,1697901570,13023.23430651999,95.10185669999919,54346.64162688 2023-10-21,15:19:32.000,294,11057276,-635,0,1697901571,13023.173679729989,95.263986689999,54346.5787428 2023-10-21,15:19:33.000,294,11057239,-795,0,1697901572,13023.146734489994,95.24988843000028,54346.59271704 2023-10-21,15:19:34.000,294,11057248,-795,0,1697901573,13023.079371389998,95.29218321000371,54346.59271704 2023-10-21,15:19:35.000,294,11057257,-795,0,1697901574,13023.065898769994,95.27808494999772,54346.5787428 2023-10-21,15:19:36.000,294,11057214,-795,0,1697901575,13023.153470799989,95.2287410400022,54346.70451096001 2023-10-21,15:19:37.000,294,11057244,-795,0,1697901576,13023.160207109999,95.21464278000349,54346.80931776 2023-10-21,15:19:38.000,294,11057236,-795,0,1697901577,13023.052426149989,95.15824974000134,54346.76739504 2023-10-21,15:19:39.000,294,11057205,-795,0,1697901578,13023.032217219989,95.10890582999855,54346.67656248001 2023-10-21,15:19:40.000,294,11057283,-795,0,1697901579,13022.958117809998,95.10185669999919,54346.76040792 2023-10-21,15:19:41.000,294,11057269,-795,0,1697901580,13022.951381499988,95.05956192000303,54346.76040792 2023-10-21,15:19:42.000,294,11057278,-795,0,1697901581,13022.877282089998,95.0666110500024,54346.7184852 2023-10-21,15:19:43.000,294,11057249,-795,0,1697901582,13022.823391609993,95.05251279000368,54346.732459440005 2023-10-21,15:19:44.000,294,11057264,-795,0,1697901583,13022.722346959992,95.08070931000111,54346.69752384 2023-10-21,15:19:45.000,294,11057202,-795,0,1697901584,13022.729083270002,95.05251279000368,54346.73944656 2023-10-21,15:19:46.000,294,11057242,-795,0,1697901585,13022.634774929997,95.00316888000089,54346.732459440005 2023-10-21,15:19:47.000,294,11057203,-795,0,1697901586,13022.580884449992,94.93972670999938,54346.73944656 2023-10-21,15:19:48.000,294,11057214,-795,0,1697901587,13022.392267769996,94.96087410000473,54346.613678400005 2023-10-21,15:19:49.000,294,11057278,-795,0,1697901588,13022.432685629996,94.89743193000322,54346.62765264001 2023-10-21,15:19:50.000,294,11057298,-795,0,1697901589,13022.26427788,95.00316888000089,54346.55778144001 2023-10-21,15:19:51.000,294,11057286,-795,0,1697901590,13022.149760609995,94.98202149000281,54346.48092312 2023-10-21,15:19:52.000,294,11057255,-795,0,1697901591,13022.08239751,94.9185793200013,54346.613678400005 2023-10-21,15:19:53.000,294,11057225,-795,0,1697901592,13022.01503440999,94.84103889000107,54346.52284584 2023-10-21,15:19:54.000,294,11057233,-795,0,1697901593,13021.920726069999,94.84808802000043,54346.64162688 2023-10-21,15:19:55.000,294,11057239,-795,0,1697901594,13021.819681419998,94.72825281000405,54346.50188448 2023-10-21,15:19:56.000,294,11057206,-795,0,1697901595,13021.846626659993,94.68595803000062,54346.5438072 2023-10-21,15:19:57.000,294,11057211,-795,0,1697901596,13021.752318319988,94.65776151000318,54346.43201328 2023-10-21,15:19:58.000,294,11057218,-795,0,1697901597,13021.644537359993,94.6718597700019,54346.41803904001 2023-10-21,15:19:59.000,294,11057203,-795,0,1697901598,13021.624328429993,94.6718597700019,54346.25733528 2023-10-21,15:20:00.000,294,11057276,-795,0,1697901599,13021.516547469997,94.65071238000382,54346.229386800005 2023-10-21,15:20:01.000,294,11057256,-795,0,1697901600,13021.503074849992,94.72825281000405,54346.43201328 2023-10-21,15:20:02.000,294,11057224,-795,0,1697901601,13021.388557580001,94.79169497999828,54346.348167840006 2023-10-21,15:20:03.000,294,11057251,-795,0,1697901602,13021.442448059992,94.83398976000171,54346.24336104 2023-10-21,15:20:04.000,294,11057229,-795,0,1697901603,13021.294249239996,94.84808802000043,54346.17348984001 2023-10-21,15:20:05.000,294,11057233,-795,0,1697901604,13021.16625935,94.79874410999764,54346.07567016 2023-10-21,15:20:06.000,294,11057235,-795,0,1697901605,13021.152786729996,94.62956498999847,54345.97086336 2023-10-21,15:20:07.000,294,11057230,-755,0,1697901606,13021.24709507,94.38989456999843,54346.00579896001 2023-10-21,15:20:08.000,294,11057229,-795,0,1697901607,13021.415502819997,94.18546980000247,54346.0197732 2023-10-21,15:20:09.000,294,11057189,-795,0,1697901608,13021.671482600002,94.18546980000247,54345.92195352 2023-10-21,15:20:10.000,294,11057283,-795,0,1697901609,13021.684955219993,94.45333673999994,54345.963876240006 2023-10-21,15:20:11.000,294,11057260,-795,0,1697901610,13021.631064740002,94.63661411999783,54346.061695920005 2023-10-21,15:20:12.000,294,11057234,-795,0,1697901611,13021.395293889997,94.82694063000235,54346.02676032 2023-10-21,15:20:13.000,294,11057253,-795,0,1697901612,13021.287512930001,94.79169497999828,54345.991824720004 2023-10-21,15:20:14.000,294,11057229,-795,0,1697901613,13021.16625935,94.78464584999892,54345.85906944 2023-10-21,15:20:15.000,294,11057202,-795,0,1697901614,13021.18646828,94.84103889000107,54346.00579896001 2023-10-21,15:20:16.000,294,11057288,-795,0,1697901615,13021.172995659996,94.82694063000235,54346.08265728001 2023-10-21,15:20:17.000,294,11057254,-795,0,1697901616,13021.220149829991,94.7071054199987,54346.110605760005 2023-10-21,15:20:18.000,294,11057214,-795,0,1697901617,13021.15952303999,94.72825281000405,54346.10361864001 2023-10-21,15:20:19.000,294,11057182,-795,0,1697901618,13021.172995659996,94.60136847000103,54345.991824720004 2023-10-21,15:20:20.000,294,11057189,-795,0,1697901619,13021.16625935,94.55202455999824,54346.04073456 2023-10-21,15:20:21.000,294,11057223,-795,0,1697901620,13021.18646828,94.54497542999889,54345.949902 2023-10-21,15:20:22.000,294,11057211,-795,0,1697901621,13021.19994089999,94.58022108000296,54345.91496640001 2023-10-21,15:20:23.000,294,11057241,-795,0,1697901622,13021.321194479991,94.6084176000004,54345.95688912001 2023-10-21,15:20:24.000,294,11057225,-795,0,1697901623,13021.280776619991,94.6084176000004,54345.8101596 2023-10-21,15:20:25.000,294,11057299,-795,0,1697901624,13021.287512930001,94.60136847000103,54345.775224000005 2023-10-21,15:20:26.000,294,11057280,-795,0,1697901625,13021.395293889997,94.68595803000062,54345.942914880005 2023-10-21,15:20:27.000,294,11057210,-795,0,1697901626,13021.449184370002,94.67890890000126,54345.92195352 2023-10-21,15:20:28.000,294,11057191,-795,0,1697901627,13021.428975440002,94.69300715999998,54345.83112096 2023-10-21,15:20:29.000,294,11057207,-795,0,1697901628,13021.516547469997,94.71415454999806,54345.83810808001 2023-10-21,15:20:30.000,294,11057208,-795,0,1697901629,13021.489602230002,94.72825281000405,54345.73330128 2023-10-21,15:20:31.000,294,11057228,-795,0,1697901630,13021.509811160002,94.74235107000277,54345.75426264 2023-10-21,15:20:32.000,294,11057240,-795,0,1697901631,13021.550229020002,94.74940020000213,54345.95688912001 2023-10-21,15:20:33.000,294,11057208,-795,0,1697901632,13021.597383189997,94.80579324000428,54345.92894064 2023-10-21,15:20:34.000,294,11057276,-795,0,1697901633,13021.644537359993,94.7705475900002,54345.98483760001 2023-10-21,15:20:35.000,294,11057179,-795,0,1697901634,13021.631064740002,94.7705475900002,54345.845095200006 2023-10-21,15:20:36.000,294,11057227,-795,0,1697901635,13021.691691530003,94.72120368000469,54345.93592776001 2023-10-21,15:20:37.000,294,11057234,-795,0,1697901636,13021.705164149993,94.74235107000277,54345.95688912001 2023-10-21,15:20:38.000,294,11057240,-795,0,1697901637,13021.752318319988,94.70005628999934,54345.92894064 2023-10-21,15:20:39.000,294,11057231,-795,0,1697901638,13021.759054629998,94.75644933000149,54345.71932704001 2023-10-21,15:20:40.000,294,11057250,-795,0,1697901639,13021.839890349998,94.77759671999956,54345.85906944 2023-10-21,15:20:41.000,294,11057260,-795,0,1697901640,13021.934198689989,94.78464584999892,54346.03374744001 2023-10-21,15:20:42.000,294,11057201,-795,0,1697901641,13021.954407619989,94.81284237000364,54346.02676032 2023-10-21,15:20:43.000,294,11057259,-795,0,1697901642,13022.028507029994,94.85513714999979,54346.061695920005 2023-10-21,15:20:44.000,294,11057209,-795,0,1697901643,13022.028507029994,94.8833336700045,54345.98483760001 2023-10-21,15:20:45.000,294,11057236,-795,0,1697901644,13022.001561789999,94.93972670999938,54345.8800308 2023-10-21,15:20:46.000,294,11057244,-795,0,1697901645,13022.008298099994,94.9538249699981,54345.98483760001 2023-10-21,15:20:47.000,294,11057247,-795,0,1697901646,13022.129551679995,94.97497236000345,54346.0896444 2023-10-21,15:20:48.000,294,11057312,-795,0,1697901647,13022.129551679995,94.9538249699981,54346.17348984001 2023-10-21,15:20:49.000,294,11057249,-795,0,1697901648,13022.07566119999,94.92562845000066,54345.93592776001 2023-10-21,15:20:50.000,294,11057246,-795,0,1697901649,13022.149760609995,94.82694063000235,54346.110605760005 2023-10-21,15:20:51.000,294,11057289,-795,0,1697901650,13022.20365109,94.75644933000149,54346.25034816001 2023-10-21,15:20:52.000,294,11057232,-795,0,1697901651,13022.18344216,94.72120368000469,54346.21541256 2023-10-21,15:20:53.000,294,11057236,-795,0,1697901652,13022.16323323,94.7071054199987,54346.18746408 2023-10-21,15:20:54.000,294,11057260,-795,0,1697901653,13022.089133819994,94.6718597700019,54346.17348984001 2023-10-21,15:20:55.000,294,11057264,-795,0,1697901654,13022.11607905999,94.72825281000405,54346.04772168 2023-10-21,15:20:56.000,294,11057250,-795,0,1697901655,13022.129551679995,94.7705475900002,54346.23637392 2023-10-21,15:20:57.000,294,11057245,-795,0,1697901656,13022.16323323,94.85513714999979,54346.36912920001 2023-10-21,15:20:58.000,294,11057187,-795,0,1697901657,13022.09587012999,94.87628453999787,54346.4040648 2023-10-21,15:20:59.000,294,11057256,-795,0,1697901658,13022.07566119999,94.89743193000322,54346.38310344 2023-10-21,15:21:00.000,294,11057277,-795,0,1697901659,13021.940934999999,94.93267758000002,54346.25733528 2023-10-21,15:21:01.000,294,11057266,-795,0,1697901660,13021.893780829989,94.8833336700045,54346.36912920001 2023-10-21,15:21:02.000,294,11057247,-795,0,1697901661,13021.920726069999,94.90448106000258,54346.41803904001 2023-10-21,15:21:03.000,294,11057270,-795,0,1697901662,13021.860099279998,94.93267758000002,54346.37611632 2023-10-21,15:21:04.000,294,11057238,-795,0,1697901663,13021.752318319988,94.97497236000345,54346.348167840006 2023-10-21,15:21:05.000,294,11057246,-795,0,1697901664,13021.752318319988,94.98907062000217,54346.45297464 2023-10-21,15:21:06.000,294,11057257,-795,0,1697901665,13021.590646880002,95.05251279000368,54346.2643224 2023-10-21,15:21:07.000,294,11057264,-795,0,1697901666,13021.664746289993,95.08070931000111,54346.55778144001 2023-10-21,15:21:08.000,294,11057258,-795,0,1697901667,13021.597383189997,95.14415148000262,54346.55079432 2023-10-21,15:21:09.000,294,11057197,-795,0,1697901668,13021.530020090002,95.2287410400022,54346.564768560005 2023-10-21,15:21:10.000,294,11057247,-795,0,1697901669,13021.442448059992,95.24988843000028,54346.43201328 2023-10-21,15:21:11.000,294,11057234,-795,0,1697901670,13021.361612339992,95.23579017000156,54346.45996176001 2023-10-21,15:21:12.000,294,11057235,-795,0,1697901671,13021.402030199992,95.34857624999859,54346.60669128001 2023-10-21,15:21:13.000,294,11057265,-795,0,1697901672,13021.341403409991,95.33447798999987,54346.648614 2023-10-21,15:21:14.000,294,11057240,-795,0,1697901673,13021.233622449996,95.32742886000051,54346.648614 2023-10-21,15:21:15.000,294,11057233,-795,0,1697901674,13021.240358759991,95.29923234000307,54346.62765264001 2023-10-21,15:21:16.000,294,11057273,-795,0,1697901675,13021.193204589996,95.27808494999772,54346.648614 2023-10-21,15:21:17.000,294,11057230,-795,0,1697901676,13021.12584149,95.30628147000243,54346.66957536 2023-10-21,15:21:18.000,294,11057198,-795,0,1697901677,13021.031533149995,95.2287410400022,54346.69752384 2023-10-21,15:21:19.000,294,11057239,-795,0,1697901678,13020.930488499995,95.22169191000285,54346.55778144001 2023-10-21,15:21:20.000,294,11057272,-795,0,1697901679,13020.82270754,95.15120061000198,54346.59271704 2023-10-21,15:21:21.000,294,11057222,-795,0,1697901680,13020.728399199994,95.17939712999942,54346.613678400005 2023-10-21,15:21:22.000,294,11057251,-795,0,1697901681,13020.681245029999,95.13710235000326,54346.662588240004 2023-10-21,15:21:23.000,294,11057245,-795,0,1697901682,13020.559991449998,95.10890582999855,54346.662588240004 2023-10-21,15:21:24.000,294,11057282,-795,0,1697901683,13020.465683109993,95.09480756999983,54346.648614 2023-10-21,15:21:25.000,294,11057245,-795,0,1697901684,13020.317484289997,95.10185669999919,54346.43201328 2023-10-21,15:21:26.000,294,11057258,-795,0,1697901685,13020.229912260002,95.14415148000262,54346.41803904001 2023-10-21,15:21:27.000,294,11057190,-795,0,1697901686,13020.209703330002,95.19349538999813,54346.45297464 2023-10-21,15:21:28.000,294,11057249,-795,0,1697901687,13020.196230709997,95.15120061000198,54346.5438072 2023-10-21,15:21:29.000,294,11057238,-795,0,1697901688,13020.101922369991,95.10890582999855,54346.58572992001 2023-10-21,15:21:30.000,294,11057224,-795,0,1697901689,13020.041295579991,95.0666110500024,54346.59970416 2023-10-21,15:21:31.000,294,11057244,-795,0,1697901690,13019.994141409996,95.05251279000368,54346.48092312 2023-10-21,15:21:32.000,294,11057237,-795,0,1697901691,13019.9874051,95.08775844000047,54346.48791024001 2023-10-21,15:21:33.000,294,11057275,-795,0,1697901692,13020.02782296,95.1652988700007,54346.4040648 2023-10-21,15:21:34.000,294,11057231,-795,0,1697901693,13020.04803189,95.23579017000156,54346.34118072001 2023-10-21,15:21:35.000,294,11057265,-795,0,1697901694,13020.034559269996,95.32742886000051,54346.35515496 2023-10-21,15:21:36.000,294,11057267,-795,0,1697901695,13020.176021779997,95.36267451000458,54346.43201328 2023-10-21,15:21:37.000,294,11057221,-795,0,1697901696,13020.270330120002,95.34152711999923,54346.445987520005 2023-10-21,15:21:38.000,294,11057240,-795,0,1697901697,13020.411792630002,95.36972364000394,54346.37611632 2023-10-21,15:21:39.000,294,11057260,-795,0,1697901698,13020.512837279988,95.35562537999795,54346.35515496 2023-10-21,15:21:40.000,294,11057246,-795,0,1697901699,13020.586936689993,95.28513408000435,54346.29925800001 2023-10-21,15:21:41.000,294,11057250,-795,0,1697901700,13020.77555336999,95.18644625999877,54346.41105192 2023-10-21,15:21:42.000,294,11057231,-795,0,1697901701,13020.85638908999,95.15824974000134,54346.494897360004 2023-10-21,15:21:43.000,294,11057255,-795,0,1697901702,13020.96417005,95.1300532200039,54346.48092312 2023-10-21,15:21:44.000,294,11057240,-795,0,1697901703,13021.011324219995,95.05956192000303,54346.41803904001 2023-10-21,15:21:45.000,294,11057247,-795,0,1697901704,13021.08542363,95.01021801000024,54346.42502616 2023-10-21,15:21:46.000,294,11057262,-795,0,1697901705,13021.294249239996,94.91153019000194,54346.57175568 2023-10-21,15:21:47.000,294,11057265,-795,0,1697901706,13021.368348650001,94.85513714999979,54346.52284584 2023-10-21,15:21:48.000,294,11057236,-795,0,1697901707,13021.388557580001,94.77759671999956,54346.50188448 2023-10-21,15:21:49.000,294,11057261,-795,0,1697901708,13021.435711749997,94.74940020000213,54346.45297464 2023-10-21,15:21:50.000,294,11057249,-755,0,1697901709,13021.489602230002,94.76349846000085,54346.348167840006 2023-10-21,15:21:51.000,294,11057272,-795,0,1697901710,13021.617592119997,94.74235107000277,54346.564768560005 2023-10-21,15:21:52.000,294,11057279,-795,0,1697901711,13021.705164149993,94.76349846000085,54346.69752384 2023-10-21,15:21:53.000,294,11057265,-795,0,1697901712,13021.812945109989,94.74940020000213,54346.71149808 2023-10-21,15:21:54.000,294,11057228,-795,0,1697901713,13021.900517139999,94.72825281000405,54346.70451096001 2023-10-21,15:21:55.000,294,11057258,-795,0,1697901714,13021.947671309994,94.7071054199987,54346.648614 2023-10-21,15:21:56.000,294,11057200,-795,0,1697901715,13022.109342749995,94.74235107000277,54346.74643368 2023-10-21,15:21:57.000,294,11057238,-795,0,1697901716,13022.27775049999,94.69300715999998,54346.71149808 2023-10-21,15:21:58.000,294,11057221,-795,0,1697901717,13022.33837728999,94.65776151000318,54346.79534352001 2023-10-21,15:21:59.000,294,11057223,-795,0,1697901718,13022.40574039,94.64366325000447,54346.7883564 2023-10-21,15:22:00.000,294,11057255,-795,0,1697901719,13022.513521349996,94.64366325000447,54346.83726624 2023-10-21,15:22:01.000,294,11057228,-795,0,1697901720,13022.722346959992,94.60136847000103,54347.06085408001 2023-10-21,15:22:02.000,294,11057226,-795,0,1697901721,13022.836864229997,94.53792629999953,54347.19360936 2023-10-21,15:22:03.000,294,11057275,-795,0,1697901722,13022.951381499988,94.51677891000145,54347.19360936 2023-10-21,15:22:04.000,294,11057205,-795,0,1697901723,13023.018744599998,94.44628761000058,54347.116751040005 2023-10-21,15:22:05.000,294,11057271,-795,0,1697901724,13023.086107699994,94.41104196000379,54347.116751040005 2023-10-21,15:22:06.000,294,11057275,-795,0,1697901725,13023.200624969999,94.27710849000141,54347.067841200005 2023-10-21,15:22:07.000,294,11057239,-795,0,1697901726,13023.38250534,94.2136663199999,54347.20059648 2023-10-21,15:22:08.000,294,11057222,-795,0,1697901727,13023.54417678,94.24186284000461,54347.22155784 2023-10-21,15:22:09.000,294,11057239,-795,0,1697901728,13023.57785832999,94.3264524000042,54347.15867376001 2023-10-21,15:22:10.000,294,11057243,-795,0,1697901729,13023.490286299995,94.41809109000314,54347.22854496001 2023-10-21,15:22:11.000,294,11057220,-795,0,1697901730,13023.47681367999,94.30530500999885,54347.38924872 2023-10-21,15:22:12.000,294,11057181,-795,0,1697901731,13023.40271427,94.22776457999862,54347.4171972 2023-10-21,15:22:13.000,294,11057245,-795,0,1697901732,13023.35556009999,94.1149785000016,54347.51501688001 2023-10-21,15:22:14.000,294,11057256,-795,0,1697901733,13023.241042829999,94.04448720000073,54347.47309416001 2023-10-21,15:22:15.000,294,11057245,-795,0,1697901734,13023.28146069,93.93170112000371,54347.52899112 2023-10-21,15:22:16.000,294,11057293,-795,0,1697901735,13023.288196999994,93.84711156000412,54347.668733520004 2023-10-21,15:22:17.000,294,11057249,-795,0,1697901736,13023.220833899999,93.80481678000069,54347.668733520004 2023-10-21,15:22:18.000,294,11057253,-795,0,1697901737,13023.207361279994,93.76252200000454,54347.689694880006 2023-10-21,15:22:19.000,294,11057235,-795,0,1697901738,13023.187152349994,93.77662026000326,54347.59886232 2023-10-21,15:22:20.000,294,11057218,-795,0,1697901739,13023.139998179999,93.7554728699979,54347.71764336 2023-10-21,15:22:21.000,294,11057268,-795,0,1697901740,13023.079371389998,93.7695711300039,54347.738604720005 2023-10-21,15:22:22.000,294,11057267,-715,0,1697901741,13023.092844009989,93.79776765000133,54347.689694880006 2023-10-21,15:22:23.000,294,11057280,-795,0,1697901742,13023.133261869989,93.82596416999877,54347.81546304 2023-10-21,15:22:24.000,294,11057257,-795,0,1697901743,13023.032217219989,93.81891503999941,54347.689694880006 2023-10-21,15:22:25.000,294,11057250,-795,0,1697901744,13022.978326739998,93.85416069000348,54347.74559184 2023-10-21,15:22:26.000,294,11057237,-795,0,1697901745,13023.018744599998,93.89645546999964,54347.857385760006 2023-10-21,15:22:27.000,294,11057258,-795,0,1697901746,13022.991799359988,93.82596416999877,54347.96219256 2023-10-21,15:22:28.000,294,11057197,-795,0,1697901747,13022.897491019998,93.82596416999877,54347.93424408 2023-10-21,15:22:29.000,294,11057282,-795,0,1697901748,13022.850336850002,93.80481678000069,54347.906295600005 2023-10-21,15:22:30.000,294,11057248,-795,0,1697901749,13022.729083270002,93.80481678000069,54347.82943728001 2023-10-21,15:22:31.000,294,11057228,-795,0,1697901750,13022.735819579997,93.78366939000261,54347.955205440005 2023-10-21,15:22:32.000,294,11057280,-795,0,1697901751,13022.769501130002,93.77662026000326,54348.03905088 2023-10-21,15:22:33.000,294,11057248,-795,0,1697901752,13022.715610649997,93.72727635000047,54348.122896320005 2023-10-21,15:22:34.000,294,11057224,-795,0,1697901753,13022.702138029992,93.74842373999854,54348.171806160004 2023-10-21,15:22:35.000,294,11057236,-795,0,1697901754,13022.614565999997,93.7202272200011,54348.15783192 2023-10-21,15:22:36.000,294,11057208,-795,0,1697901755,13022.574148139996,93.74842373999854,54348.14385768001 2023-10-21,15:22:37.000,294,11057252,-795,0,1697901756,13022.520257659991,93.77662026000326,54348.290587200005 2023-10-21,15:22:38.000,294,11057217,-795,0,1697901757,13022.44615825,93.7554728699979,54348.171806160004 2023-10-21,15:22:39.000,294,11057203,-795,0,1697901758,13022.30469574,93.73432547999982,54348.03206376 2023-10-21,15:22:40.000,294,11057216,-795,0,1697901759,13022.25754156999,93.64268679000088,54348.18578040001 2023-10-21,15:22:41.000,294,11057232,-795,0,1697901760,13022.16323323,93.57924461999937,54348.33250992001 2023-10-21,15:22:42.000,294,11057274,-795,0,1697901761,13022.089133819994,93.60039201000473,54348.339497040004 2023-10-21,15:22:43.000,294,11057208,-795,0,1697901762,13021.97461654999,93.61449027000344,54348.3255228 2023-10-21,15:22:44.000,294,11057179,-795,0,1697901763,13021.819681419998,93.56514636000065,54348.19975464 2023-10-21,15:22:45.000,294,11057263,-795,0,1697901764,13021.651273670002,93.5087533199985,54348.13687056001 2023-10-21,15:22:46.000,294,11057211,-795,0,1697901765,13021.556965329997,93.5087533199985,54348.09494784001 2023-10-21,15:22:47.000,294,11057264,-795,0,1697901766,13021.482865919992,93.40301637000084,54348.15783192 2023-10-21,15:22:48.000,294,11057307,-795,0,1697901767,13021.395293889997,93.38891811000212,54348.1508448 2023-10-21,15:22:49.000,294,11057255,-795,0,1697901768,13021.233622449996,93.31842681000126,54348.10193496 2023-10-21,15:22:50.000,294,11057232,-795,0,1697901769,13021.13931410999,93.33252506999997,54347.97616680001 2023-10-21,15:22:51.000,294,11057275,-795,0,1697901770,13020.94396112,93.34662332999869,54348.0809736 2023-10-21,15:22:52.000,294,11057197,-795,0,1697901771,13020.96417005,93.4100655000002,54348.03206376 2023-10-21,15:22:53.000,294,11057244,-795,0,1697901772,13020.910279569995,93.34662332999869,54347.99014104 2023-10-21,15:22:54.000,294,11057241,-795,0,1697901773,13020.728399199994,93.46645854000235,54347.85039864001 2023-10-21,15:22:55.000,294,11057203,-795,0,1697901774,13020.546518829993,93.46645854000235,54347.85039864001 2023-10-21,15:22:56.000,294,11057239,-795,0,1697901775,13020.479155729998,93.53694984000322,54347.99014104 2023-10-21,15:22:57.000,294,11057243,-795,0,1697901776,13020.438737869998,93.54399897000258,54347.97616680001 2023-10-21,15:22:58.000,294,11057242,-795,0,1697901777,13020.317484289997,93.57924461999937,54347.82245016 2023-10-21,15:22:59.000,294,11057190,-795,0,1697901778,13020.149076540001,93.6215394000028,54347.80148880001 2023-10-21,15:23:00.000,294,11057184,-795,0,1697901779,13020.021086649991,93.61449027000344,54347.67572064 2023-10-21,15:23:01.000,294,11057178,-795,0,1697901780,13020.101922369991,93.59334287999809,54347.78052744001 2023-10-21,15:23:02.000,294,11057213,-795,0,1697901781,13020.074977129996,93.67793243999768,54347.787514560005 2023-10-21,15:23:03.000,294,11057204,-795,0,1697901782,13020.04803189,93.69203070000367,54347.85039864001 2023-10-21,15:23:04.000,294,11057283,-795,0,1697901783,13020.00761403,93.66383417999896,54347.71764336 2023-10-21,15:23:05.000,294,11057246,-795,0,1697901784,13020.081713439991,93.70612896000239,54347.64777216 2023-10-21,15:23:06.000,294,11057283,-795,0,1697901785,13020.176021779997,93.78366939000261,54347.836424400004 2023-10-21,15:23:07.000,294,11057218,-795,0,1697901786,13020.277066429997,93.81891503999941,54347.71764336 2023-10-21,15:23:08.000,294,11057247,-795,0,1697901787,13020.256857499997,93.903504599999,54347.64078504001 2023-10-21,15:23:09.000,294,11057256,-795,0,1697901788,13020.317484289997,93.97399589999986,54347.53597824 2023-10-21,15:23:10.000,294,11057275,-795,0,1697901789,13020.357902149997,94.06563458999881,54347.54995248 2023-10-21,15:23:11.000,294,11057254,-795,0,1697901790,13020.485892039993,94.03743807000137,54347.59886232 2023-10-21,15:23:12.000,294,11057260,-795,0,1697901791,13020.546518829993,94.1149785000016,54347.59187520001 2023-10-21,15:23:13.000,294,11057220,-795,0,1697901792,13020.627354549993,94.23481370999798,54347.64777216 2023-10-21,15:23:14.000,294,11057245,-795,0,1697901793,13020.681245029999,94.38284543999907,54347.56392672001 2023-10-21,15:23:15.000,294,11057255,-795,0,1697901794,13020.748608129994,94.51677891000145,54347.501042640004 2023-10-21,15:23:16.000,294,11057214,-795,0,1697901795,13020.93722480999,94.64366325000447,54347.4870684 2023-10-21,15:23:17.000,294,11057247,-795,0,1697901796,13021.17973196999,94.79874410999764,54347.61283656001 2023-10-21,15:23:18.000,294,11057209,-795,0,1697901797,13021.300985549991,94.89038280000386,54347.619823680005 2023-10-21,15:23:19.000,294,11057206,-795,0,1697901798,13021.489602230002,94.74940020000213,54347.522004000006 2023-10-21,15:23:20.000,294,11057234,-795,0,1697901799,13021.597383189997,94.65071238000382,54347.65475928 2023-10-21,15:23:21.000,294,11057251,-795,0,1697901800,13021.684955219993,94.53792629999953,54347.7665532 2023-10-21,15:23:22.000,294,11057255,-795,0,1697901801,13021.658009979998,94.52382804000081,54347.80847592001 2023-10-21,15:23:23.000,294,11057246,-795,0,1697901802,13021.691691530003,94.53087717000017,54347.857385760006 2023-10-21,15:23:24.000,294,11057260,-795,0,1697901803,13021.631064740002,94.6084176000004,54347.87834712001 2023-10-21,15:23:25.000,294,11057261,-795,0,1697901804,13021.725373079993,94.65071238000382,54347.81546304 2023-10-21,15:23:26.000,294,11057218,-795,0,1697901805,13021.752318319988,94.72120368000469,54347.84341152 2023-10-21,15:23:27.000,294,11057233,-795,0,1697901806,13021.900517139999,94.74940020000213,54347.906295600005 2023-10-21,15:23:28.000,294,11057247,-795,0,1697901807,13021.961143929999,94.7705475900002,54348.0809736 2023-10-21,15:23:29.000,294,11057240,-795,0,1697901808,13021.988089169994,94.71415454999806,54348.14385768001 2023-10-21,15:23:30.000,294,11057247,-795,0,1697901809,13022.04197965,94.68595803000062,54348.05302512 2023-10-21,15:23:31.000,294,11057160,-795,0,1697901810,13022.03524333999,94.62956498999847,54348.23469024001 2023-10-21,15:23:32.000,294,11057229,-795,0,1697901811,13022.05545226999,94.67890890000126,54348.28360008001 2023-10-21,15:23:33.000,294,11057271,-795,0,1697901812,13022.12281537,94.64366325000447,54348.27661296 2023-10-21,15:23:34.000,294,11057258,-795,0,1697901813,13022.11607905999,94.73530194000341,54348.22770312 2023-10-21,15:23:35.000,294,11057260,-795,0,1697901814,13022.1430243,94.73530194000341,54348.2556516 2023-10-21,15:23:36.000,294,11057220,-795,0,1697901815,13022.17670584999,94.79169497999828,54348.44430384 2023-10-21,15:23:37.000,294,11057239,-795,0,1697901816,13022.22386002,94.76349846000085,54348.52116216001 2023-10-21,15:23:38.000,294,11057238,-795,0,1697901817,13022.18344216,94.7071054199987,54348.54911064001 2023-10-21,15:23:39.000,294,11057277,-795,0,1697901818,13022.17670584999,94.62251585999911,54348.44430384 2023-10-21,15:23:40.000,294,11057199,-795,0,1697901819,13022.149760609995,94.55202455999824,54348.57007200001 2023-10-21,15:23:41.000,294,11057263,-795,0,1697901820,13022.17670584999,94.54497542999889,54348.63295608 2023-10-21,15:23:42.000,294,11057236,-795,0,1697901821,13022.19691477999,94.51677891000145,54348.695840160006 2023-10-21,15:23:43.000,294,11057244,-795,0,1697901822,13022.22386002,94.4603858699993,54348.744750000005 2023-10-21,15:23:44.000,294,11057223,-795,0,1697901823,13022.169969539995,94.43218935000186,54348.7098144 2023-10-21,15:23:45.000,294,11057222,-795,0,1697901824,13022.20365109,94.45333673999994,54348.76571136001 2023-10-21,15:23:46.000,294,11057234,-795,0,1697901825,13022.16323323,94.39694369999779,54348.863531040006 2023-10-21,15:23:47.000,294,11057224,-795,0,1697901826,13022.13628798999,94.26301023000269,54348.94737648 2023-10-21,15:23:48.000,294,11057269,-795,0,1697901827,13022.10260644,94.19251893000182,54348.94038936 2023-10-21,15:23:49.000,294,11057247,-795,0,1697901828,13022.01503440999,94.1502241499984,54348.80763408001 2023-10-21,15:23:50.000,294,11057279,-795,0,1697901829,13021.940934999999,94.08678198000416,54348.863531040006 2023-10-21,15:23:51.000,294,11057246,-795,0,1697901830,13021.913989759989,94.0797328500048,54349.00327344001 2023-10-21,15:23:52.000,294,11057276,-795,0,1697901831,13021.752318319988,94.03038894000201,54349.04519616 2023-10-21,15:23:53.000,294,11057263,-795,0,1697901832,13021.833154039989,93.91760285999771,54349.02423480001 2023-10-21,15:23:54.000,294,11057268,-795,0,1697901833,13021.772527249988,93.85416069000348,54349.13602872 2023-10-21,15:23:55.000,294,11057276,-795,0,1697901834,13021.759054629998,93.78366939000261,54349.07314464001 2023-10-21,15:23:56.000,294,11057209,-795,0,1697901835,13021.644537359993,93.61449027000344,54349.10109312001 2023-10-21,15:23:57.000,294,11057255,-795,0,1697901836,13021.509811160002,93.5228515800045,54349.17096432001 2023-10-21,15:23:58.000,294,11057213,-795,0,1697901837,13021.462656989992,93.36072159000469,54349.22686128 2023-10-21,15:23:59.000,294,11057282,-795,0,1697901838,13021.314458169996,93.25498463999975,54348.97532496001 2023-10-21,15:24:00.000,294,11057238,-795,0,1697901839,13021.213413519996,93.19859160000487,54349.08711888 2023-10-21,15:24:01.000,294,11057210,-795,0,1697901840,13021.17973196999,93.22678812000231,54349.31769384001 2023-10-21,15:24:02.000,294,11057253,-795,0,1697901841,13021.09889624999,93.09285464999994,54349.31769384001 2023-10-21,15:24:03.000,294,11057229,-795,0,1697901842,13021.01806052999,93.04351074000442,54349.13602872 2023-10-21,15:24:04.000,294,11057245,-795,0,1697901843,13020.94396112,92.90957727000205,54349.19192568001 2023-10-21,15:24:05.000,294,11057225,-795,0,1697901844,13020.789025989994,92.8531842299999,54349.080131760005 2023-10-21,15:24:06.000,294,11057249,-795,0,1697901845,13020.681245029999,92.71220162999816,54349.10808024 2023-10-21,15:24:07.000,294,11057265,-795,0,1697901846,13020.533046209988,92.59236642000178,54349.05218328001 2023-10-21,15:24:08.000,294,11057290,-795,0,1697901847,13020.485892039993,92.49367860000348,54349.20589992 2023-10-21,15:24:09.000,294,11057215,-795,0,1697901848,13020.405056319993,92.41613817000325,54349.247822640005 2023-10-21,15:24:10.000,294,11057226,-795,0,1697901849,13020.324220599992,92.31745034999767,54349.247822640005 2023-10-21,15:24:11.000,294,11057250,-795,0,1697901850,13020.189494400001,92.23990992000472,54349.07314464001 2023-10-21,15:24:12.000,294,11057186,-795,0,1697901851,13020.196230709997,92.12007471000106,54349.12205448001 2023-10-21,15:24:13.000,294,11057241,-795,0,1697901852,13020.115394989996,92.03548515000148,54349.1639772 2023-10-21,15:24:14.000,294,11057241,-795,0,1697901853,13019.96719617,91.88745342000038,54349.080131760005 2023-10-21,15:24:15.000,294,11057284,-795,0,1697901854,13019.81899734999,91.74647081999865,54349.0591704 2023-10-21,15:24:16.000,294,11057216,-795,0,1697901855,13019.77857948999,91.64073387000099,54349.12205448001 2023-10-21,15:24:17.000,294,11057228,-795,0,1697901856,13019.75837055999,91.53499692000332,54349.02423480001 2023-10-21,15:24:18.000,294,11057267,-795,0,1697901857,13019.64385329,91.40106345000095,54349.03820904 2023-10-21,15:24:19.000,294,11057224,-795,0,1697901858,13019.569753879994,91.37286693000351,54348.8495568 2023-10-21,15:24:20.000,294,11057241,-795,0,1697901859,13019.57649018999,91.30237563000264,54348.80763408001 2023-10-21,15:24:21.000,294,11057248,-795,0,1697901860,13019.495654469989,91.31647389000136,54348.95436360001 2023-10-21,15:24:22.000,294,11057230,-795,0,1697901861,13019.455236609989,91.26008084999921,54348.78667272001 2023-10-21,15:24:23.000,294,11057231,-795,0,1697901862,13019.421555059998,91.27417910999793,54348.88449240001 2023-10-21,15:24:24.000,294,11057239,-795,0,1697901863,13019.374400889988,91.22483520000242,54348.75173712 2023-10-21,15:24:25.000,294,11057257,-795,0,1697901864,13019.286828859993,91.2459825900005,54348.7796856 2023-10-21,15:24:26.000,294,11057264,-795,0,1697901865,13019.381137199998,91.2107369400037,54348.87750528 2023-10-21,15:24:27.000,294,11057236,-795,0,1697901866,13019.307037789993,91.2107369400037,54348.82859544 2023-10-21,15:24:28.000,294,11057213,-795,0,1697901867,13019.280092549998,91.11204911999812,54348.75872424 2023-10-21,15:24:29.000,294,11057246,-795,0,1697901868,13019.172311590002,91.03450868999789,54348.73776288001 2023-10-21,15:24:30.000,294,11057232,-795,0,1697901869,13019.030849080002,90.99221391000174,54348.55609776 2023-10-21,15:24:31.000,294,11057218,-795,0,1697901870,13018.956749669996,90.99221391000174,54348.59802048001 2023-10-21,15:24:32.000,294,11057237,-795,0,1697901871,13018.956749669996,91.00631217000046,54348.63295608 2023-10-21,15:24:33.000,294,11057257,-795,0,1697901872,13018.909595500001,91.09090173000004,54348.6050076 2023-10-21,15:24:34.000,294,11057254,-795,0,1697901873,13018.869177640001,91.16139303000091,54348.59802048001 2023-10-21,15:24:35.000,294,11057213,-795,0,1697901874,13018.74792406,91.22483520000242,54348.48622656 2023-10-21,15:24:36.000,294,11057207,-795,0,1697901875,13018.673824649995,91.21778607000306,54348.43731672 2023-10-21,15:24:37.000,294,11057218,-795,0,1697901876,13018.61993416999,91.23893346000114,54348.50020080001 2023-10-21,15:24:38.000,294,11057215,-795,0,1697901877,13018.60646155,91.25303171999985,54348.37443264 2023-10-21,15:24:39.000,294,11057311,-795,0,1697901878,13018.46499904,91.23893346000114,54348.30456144001 2023-10-21,15:24:40.000,294,11057262,-795,0,1697901879,13018.431317489994,91.21778607000306,54348.31154856001 2023-10-21,15:24:41.000,294,11057240,-795,0,1697901880,13018.46499904,91.18958954999835,54348.458278080005 2023-10-21,15:24:42.000,294,11057264,-795,0,1697901881,13018.39763593999,91.0979508599994,54348.42334248 2023-10-21,15:24:43.000,294,11057190,-795,0,1697901882,13018.215755569989,90.97106652000366,54348.31853568 2023-10-21,15:24:44.000,294,11057196,-795,0,1697901883,13018.006929959993,90.9499191299983,54348.26263872001 2023-10-21,15:24:45.000,294,11057227,-795,0,1697901884,13017.825049589992,91.0979508599994,54348.192767520006 2023-10-21,15:24:46.000,294,11057267,-795,0,1697901885,13017.683587079991,91.11909825000475,54348.22770312 2023-10-21,15:24:47.000,294,11057250,-795,0,1697901886,13017.730741250001,91.17549128999963,54348.35347128001 2023-10-21,15:24:48.000,294,11057260,-795,0,1697901887,13017.777895419997,91.16844216000027,54348.54212352 2023-10-21,15:24:49.000,294,11057231,-795,0,1697901888,13017.744213869992,91.11909825000475,54348.50020080001 2023-10-21,15:24:50.000,294,11057258,-795,0,1697901889,13017.703796009991,91.04155782000453,54348.49321368 2023-10-21,15:24:51.000,294,11057222,-795,0,1697901890,13017.636432909996,91.04860695000389,54348.63295608 2023-10-21,15:24:52.000,294,11057234,-795,0,1697901891,13017.515179329996,91.02041042999917,54348.57007200001 2023-10-21,15:24:53.000,294,11057245,-795,0,1697901892,13017.40066205999,91.09090173000004,54348.395394 2023-10-21,15:24:54.000,294,11057288,-795,0,1697901893,13017.38718944,91.08385260000068,54348.28360008001 2023-10-21,15:24:55.000,294,11057250,-795,0,1697901894,13017.34677158,91.0979508599994,54348.38840688 2023-10-21,15:24:56.000,294,11057231,-795,0,1697901895,13017.36024419999,91.15434390000155,54348.54911064001 2023-10-21,15:24:57.000,294,11057273,-795,0,1697901896,13017.353507889995,91.20368781000434,54348.528149280006 2023-10-21,15:24:58.000,294,11057247,-795,0,1697901897,13017.292881099995,91.16139303000091,54348.55609776 2023-10-21,15:24:59.000,294,11057262,-795,0,1697901898,13017.20530907,91.22483520000242,54348.50020080001 2023-10-21,15:25:00.000,294,11057239,-795,0,1697901899,13017.15815489999,91.309424760002,54348.59802048001 2023-10-21,15:25:01.000,294,11057244,-795,0,1697901900,13017.164891209999,91.41516170999967,54348.65391744 2023-10-21,15:25:02.000,294,11057238,-795,0,1697901901,13017.13794596999,91.42925996999838,54348.61898184001 2023-10-21,15:25:03.000,294,11057254,-795,0,1697901902,13017.124473349999,91.54909518000204,54348.59103336 2023-10-21,15:25:04.000,294,11057233,-795,0,1697901903,13016.989747149993,91.7041760400025,54348.65391744 2023-10-21,15:25:05.000,294,11057226,-795,0,1697901904,13017.009956079994,91.767618210004,54348.63994320001 2023-10-21,15:25:06.000,294,11057230,-795,0,1697901905,13017.023428699998,91.87335516000167,54348.76571136001 2023-10-21,15:25:07.000,294,11057255,-795,0,1697901906,13017.077319179989,91.91564993999782,54348.793659840005 2023-10-21,15:25:08.000,294,11057253,-795,0,1697901907,13017.050373939994,92.06368166999891,54348.793659840005 2023-10-21,15:25:09.000,294,11057281,-795,0,1697901908,13017.030165009994,92.13417296999978,54348.6050076 2023-10-21,15:25:10.000,294,11057233,-795,0,1697901909,13017.009956079994,92.21171340000001,54348.72378864 2023-10-21,15:25:11.000,294,11057286,-795,0,1697901910,13017.063846559999,92.27515557000152,54348.744750000005 2023-10-21,15:25:12.000,294,11057238,-795,0,1697901911,13017.030165009994,92.28925383000023,54348.90545376001 2023-10-21,15:25:13.000,294,11057255,-795,0,1697901912,13017.057110249989,92.23990992000472,54348.94737648 2023-10-21,15:25:14.000,294,11057219,-795,0,1697901913,13016.962801909998,92.21171340000001,54348.81462120001 2023-10-21,15:25:15.000,294,11057261,-795,0,1697901914,13016.976274529989,92.33154861000367,54348.88449240001 2023-10-21,15:25:16.000,294,11057249,-795,0,1697901915,13017.009956079994,92.3949907799979,54348.95436360001 2023-10-21,15:25:17.000,294,11057221,-795,0,1697901916,13017.050373939994,92.44433469000069,54348.92641512 2023-10-21,15:25:18.000,294,11057255,-795,0,1697901917,13017.097528109989,92.53597337999963,54348.9892992 2023-10-21,15:25:19.000,294,11057261,-795,0,1697901918,13017.131209659994,92.64171033000457,54348.912440880005 2023-10-21,15:25:20.000,294,11057256,-795,0,1697901919,13017.27940847999,92.72629989000416,54349.06615752 2023-10-21,15:25:21.000,294,11057235,-795,0,1697901920,13017.393925749995,92.83908597000118,54349.20589992 2023-10-21,15:25:22.000,294,11057220,-795,0,1697901921,13017.46802516,92.93777378999948,54349.22686128 2023-10-21,15:25:23.000,294,11057238,-795,0,1697901922,13017.46128884999,92.98711770000227,54349.198912800006 2023-10-21,15:25:24.000,294,11057211,-795,0,1697901923,13017.50844302,93.00121596000099,54349.28275824 2023-10-21,15:25:25.000,294,11057221,-795,0,1697901924,13017.54886088,93.07875639000122,54349.18493856 2023-10-21,15:25:26.000,294,11057267,-795,0,1697901925,13017.575806119996,93.05760900000314,54349.31070672001 2023-10-21,15:25:27.000,294,11057237,-795,0,1697901926,13017.670114460001,93.09285464999994,54349.48538472001 2023-10-21,15:25:28.000,294,11057236,-795,0,1697901927,13017.791368040002,93.19154246999824,54349.534294560006 2023-10-21,15:25:29.000,294,11057241,-795,0,1697901928,13017.784631729992,93.21973899000295,54349.50634608001 2023-10-21,15:25:30.000,294,11057196,-795,0,1697901929,13017.804840659992,93.28318116000446,54349.47839760001 2023-10-21,15:25:31.000,294,11057263,-795,0,1697901930,13017.892412690002,93.34662332999869,54349.60416576001 2023-10-21,15:25:32.000,294,11057185,-795,0,1697901931,13017.946303169992,93.3748198500034,54349.5482688 2023-10-21,15:25:33.000,294,11057294,-795,0,1697901932,13017.993457340002,93.43826202000491,54349.59717864 2023-10-21,15:25:34.000,294,11057216,-795,0,1697901933,13018.006929959993,93.44531115000427,54349.5482688 2023-10-21,15:25:35.000,294,11057264,-795,0,1697901934,13018.020402579998,93.3748198500034,54349.54128168 2023-10-21,15:25:36.000,294,11057267,-795,0,1697901935,13018.121447229998,93.36072159000469,54349.71595968 2023-10-21,15:25:37.000,294,11057278,-795,0,1697901936,13018.168601399993,93.38186898000276,54349.71595968 2023-10-21,15:25:38.000,294,11057241,-795,0,1697901937,13018.256173429989,93.43826202000491,54349.799805120005 2023-10-21,15:25:39.000,294,11057227,-795,0,1697901938,13018.276382359989,93.47350767000171,54349.81377936001 2023-10-21,15:25:40.000,294,11057202,-795,0,1697901939,13018.310063909994,93.48760593000043,54349.89063768001 2023-10-21,15:25:41.000,294,11057280,-795,0,1697901940,13018.363954389999,93.59334287999809,54349.99544448 2023-10-21,15:25:42.000,294,11057224,-795,0,1697901941,13018.37742700999,93.57924461999937,54350.037367200006 2023-10-21,15:25:43.000,294,11057294,-795,0,1697901942,13018.40437225,93.54399897000258,54349.94653464 2023-10-21,15:25:44.000,294,11057262,-795,0,1697901943,13018.44479011,93.5580972300013,54350.0723028 2023-10-21,15:25:45.000,294,11057263,-795,0,1697901944,13018.552571069995,93.59334287999809,54350.142174 2023-10-21,15:25:46.000,294,11057243,-795,0,1697901945,13018.714242509996,93.57219549000001,54350.26794216 2023-10-21,15:25:47.000,294,11057224,-795,0,1697901946,13018.70076988999,93.52990071000386,54350.2819164 2023-10-21,15:25:48.000,294,11057210,-795,0,1697901947,13018.754660369996,93.5580972300013,54350.39371032001 2023-10-21,15:25:49.000,294,11057267,-795,0,1697901948,13018.781605609991,93.69907983000303,54350.35877472 2023-10-21,15:25:50.000,294,11057234,-795,0,1697901949,13018.842232399991,93.78366939000261,54350.3867232 2023-10-21,15:25:51.000,294,11057297,-795,0,1697901950,13018.896122879996,93.7554728699979,54350.43563304 2023-10-21,15:25:52.000,294,11057211,-795,0,1697901951,13018.956749669996,93.72727635000047,54350.50550424 2023-10-21,15:25:53.000,294,11057249,-795,0,1697901952,13019.064530629992,93.73432547999982,54350.666208 2023-10-21,15:25:54.000,294,11057235,-795,0,1697901953,13019.030849080002,93.71317809000175,54350.46358152001 2023-10-21,15:25:55.000,294,11057301,-795,0,1697901954,13019.057794319997,93.68498157000431,54350.43563304 2023-10-21,15:25:56.000,294,11057268,-795,0,1697901955,13019.172311590002,93.68498157000431,54350.757040560005 2023-10-21,15:25:57.000,294,11057275,-795,0,1697901956,13019.205993139993,93.70612896000239,54350.7360792 2023-10-21,15:25:58.000,294,11057229,-795,0,1697901957,13019.246410999993,93.69203070000367,54350.79896328001 2023-10-21,15:25:59.000,294,11057245,-795,0,1697901958,13019.199256829997,93.69907983000303,54350.74306632 2023-10-21,15:26:00.000,294,11057231,-795,0,1697901959,13019.239674689998,93.7554728699979,54350.79896328001 2023-10-21,15:26:01.000,294,11057273,-795,0,1697901960,13019.333983029988,93.7554728699979,54351.00857688 2023-10-21,15:26:02.000,294,11057258,-795,0,1697901961,13019.313774099988,93.72727635000047,54350.924731440005 2023-10-21,15:26:03.000,294,11057250,-795,0,1697901962,13019.280092549998,93.63563766000152,54351.06447384001 2023-10-21,15:26:04.000,294,11057216,-795,0,1697901963,13019.185784209993,93.59334287999809,54351.11338368001 2023-10-21,15:26:05.000,294,11057267,-795,0,1697901964,13019.111684800002,93.5087533199985,54351.141332160005 2023-10-21,15:26:06.000,294,11057185,-795,0,1697901965,13019.104948489992,93.48760593000043,54351.03652536001 2023-10-21,15:26:07.000,294,11057290,-795,0,1697901966,13019.165575279992,93.45940941000299,54351.16928064 2023-10-21,15:26:08.000,294,11057218,-795,0,1697901967,13019.118421109997,93.45236028000363,54351.32998440001 2023-10-21,15:26:09.000,294,11057195,-795,0,1697901968,13019.051058010002,93.4100655000002,54351.260113200005 2023-10-21,15:26:10.000,294,11057243,-795,0,1697901969,13018.983694909992,93.43121288999828,54351.211203360006 2023-10-21,15:26:11.000,294,11057279,-795,0,1697901970,13019.003903839992,93.42416375999892,54351.32998440001 2023-10-21,15:26:12.000,294,11057216,-795,0,1697901971,13018.882650259991,93.36072159000469,54351.309023040005 2023-10-21,15:26:13.000,294,11057232,-795,0,1697901972,13018.889386570001,93.27613202999783,54351.40684272 2023-10-21,15:26:14.000,294,11057254,-795,0,1697901973,13018.76813299,93.22678812000231,54351.34395864 2023-10-21,15:26:15.000,294,11057218,-795,0,1697901974,13018.754660369996,93.14924769000208,54351.42081696001 2023-10-21,15:26:16.000,294,11057258,-795,0,1697901975,13018.76139667999,93.0999037799993,54351.51164952 2023-10-21,15:26:17.000,294,11057222,-795,0,1697901976,13018.754660369996,93.07170726000186,54351.66536616001 2023-10-21,15:26:18.000,294,11057238,-795,0,1697901977,13018.66035202999,93.00826509000035,54351.68632752001 2023-10-21,15:26:19.000,294,11057273,-795,0,1697901978,13018.55930737999,92.86023335999926,54351.63741768001 2023-10-21,15:26:20.000,294,11057236,-795,0,1697901979,13018.43805379999,92.81088945000374,54351.70728888001 2023-10-21,15:26:21.000,294,11057242,-795,0,1697901980,13018.33700914999,92.73334902000352,54351.742224480004 2023-10-21,15:26:22.000,294,11057269,-795,0,1697901981,13018.249437119994,92.61351380999986,54351.72126312 2023-10-21,15:26:23.000,294,11057226,-795,0,1697901982,13018.087765679993,92.52892425000027,54351.78414720001 2023-10-21,15:26:24.000,294,11057266,-795,0,1697901983,13018.013666270002,92.47958034000476,54351.75619872001 2023-10-21,15:26:25.000,294,11057299,-795,0,1697901984,13017.912621620002,92.46548207999876,54351.763185840005 2023-10-21,15:26:26.000,294,11057244,-795,0,1697901985,13017.838522209997,92.4584329499994,54351.90292824001 2023-10-21,15:26:27.000,294,11057233,-795,0,1697901986,13017.804840659992,92.41613817000325,54351.89594112 2023-10-21,15:26:28.000,294,11057199,-795,0,1697901987,13017.710532320001,92.40203991000453,54351.79113432 2023-10-21,15:26:29.000,294,11057250,-795,0,1697901988,13017.58927874,92.35269600000174,54351.84004416 2023-10-21,15:26:30.000,294,11057283,-795,0,1697901989,13017.474761469995,92.31745034999767,54351.68632752001 2023-10-21,15:26:31.000,294,11057269,-795,0,1697901990,13017.46128884999,92.22581165999873,54351.75619872001 2023-10-21,15:26:32.000,294,11057235,-795,0,1697901991,13017.40739837,92.20466427000065,54351.83305704001 2023-10-21,15:26:33.000,294,11057239,-795,0,1697901992,13017.4276073,92.19056601000193,54351.979786560005 2023-10-21,15:26:34.000,294,11057240,-795,0,1697901993,13017.27940847999,92.16941862000385,54351.96581232 2023-10-21,15:26:35.000,294,11057202,-795,0,1697901994,13017.24572693,92.10597645000234,54351.909915360004 2023-10-21,15:26:36.000,294,11057194,-795,0,1697901995,13017.164891209999,92.13417296999978,54351.909915360004 2023-10-21,15:26:37.000,294,11057216,-795,0,1697901996,13017.036901319989,92.09892732000299,54351.91690248 2023-10-21,15:26:38.000,294,11057223,-795,0,1697901997,13017.003219769998,92.13417296999978,54352.04267064001 2023-10-21,15:26:39.000,294,11057232,-795,0,1697901998,13016.976274529989,92.03548515000148,54352.09158048001 2023-10-21,15:26:40.000,294,11057257,-795,0,1697901999,13016.807866779993,92.0143377600034,54351.95183808001 2023-10-21,15:26:41.000,294,11057246,-795,0,1697902000,13016.787657849993,91.92974820000381,54352.10555472 2023-10-21,15:26:42.000,294,11057258,-795,0,1697902001,13016.787657849993,91.85220777000359,54352.15446456 2023-10-21,15:26:43.000,294,11057254,-795,0,1697902002,13016.828075709993,91.767618210004,54352.245297120004 2023-10-21,15:26:44.000,294,11057168,-795,0,1697902003,13016.733767370002,91.73942168999929,54352.245297120004 2023-10-21,15:26:45.000,294,11057249,-795,0,1697902004,13016.693349510002,91.71827430000121,54352.18241304 2023-10-21,15:26:46.000,294,11057180,-795,0,1697902005,13016.545150689992,91.73237255999993,54352.16145168 2023-10-21,15:26:47.000,294,11057247,-795,0,1697902006,13016.551887000001,91.63368474000163,54352.28023272 2023-10-21,15:26:48.000,294,11057228,-795,0,1697902007,13016.511469140001,91.62663561000227,54352.315168320005 2023-10-21,15:26:49.000,294,11057263,-795,0,1697902008,13016.444106039991,91.54909518000204,54352.28721984001 2023-10-21,15:26:50.000,294,11057275,-795,0,1697902009,13016.417160799996,91.5208986600046,54352.30818120001 2023-10-21,15:26:51.000,294,11057247,-795,0,1697902010,13016.457578659996,91.44335823000438,54352.33612968001 2023-10-21,15:26:52.000,294,11057256,-795,0,1697902011,13016.356534009996,91.49975126999925,54352.364078160004 2023-10-21,15:26:53.000,294,11057218,-795,0,1697902012,13016.3497977,91.50680039999861,54352.3431168 2023-10-21,15:26:54.000,294,11057254,-795,0,1697902013,13016.26222566999,91.46450562000246,54352.35709104001 2023-10-21,15:26:55.000,294,11057267,-795,0,1697902014,13016.194862569995,91.37991606000287,54352.23831000001 2023-10-21,15:26:56.000,294,11057270,-795,0,1697902015,13016.06013636999,91.37991606000287,54352.098567600005 2023-10-21,15:26:57.000,294,11057219,-795,0,1697902016,13016.08034529999,91.28122824000457,54352.385039520006 2023-10-21,15:26:58.000,294,11057221,-795,0,1697902017,13016.06687268,91.23188433000178,54352.51080768 2023-10-21,15:26:59.000,294,11057212,-795,0,1697902018,13016.073608989995,91.2459825900005,54352.47587208001 2023-10-21,15:27:00.000,294,11057291,-795,0,1697902019,13015.972564339994,91.26008084999921,54352.30119408 2023-10-21,15:27:01.000,294,11057219,-795,0,1697902020,13015.97930064999,91.31647389000136,54352.45491072001 2023-10-21,15:27:02.000,294,11057248,-795,0,1697902021,13015.89846492999,91.41516170999967,54352.18940016001 2023-10-21,15:27:03.000,294,11057288,-795,0,1697902022,13016.012982199994,91.42221083999902,54352.482859200005 2023-10-21,15:27:04.000,294,11057300,-795,0,1697902023,13015.945619099999,91.4574564900031,54352.39901376 2023-10-21,15:27:05.000,294,11057260,-795,0,1697902024,13016.02645482,91.47860388000117,54352.45491072001 2023-10-21,15:27:06.000,294,11057276,-795,0,1697902025,13016.02645482,91.48565301000053,54352.37805240001 2023-10-21,15:27:07.000,294,11057280,-795,0,1697902026,13016.114026849995,91.49975126999925,54352.52478192001 2023-10-21,15:27:08.000,294,11057274,-795,0,1697902027,13016.02645482,91.57729169999948,54352.4479236 2023-10-21,15:27:09.000,294,11057261,-795,0,1697902028,13016.04666375,91.60548822000419,54352.51080768 2023-10-21,15:27:10.000,294,11057261,-795,0,1697902029,13015.925410169999,91.66188125999906,54352.40600088001 2023-10-21,15:27:11.000,294,11057243,-795,0,1697902030,13016.033191129995,91.69007778000378,54352.315168320005 2023-10-21,15:27:12.000,294,11057212,-795,0,1697902031,13016.04666375,91.75351994999801,54352.46888496 2023-10-21,15:27:13.000,294,11057252,-795,0,1697902032,13016.08034529999,91.77466734000336,54352.52478192001 2023-10-21,15:27:14.000,294,11057210,-795,0,1697902033,13016.08708161,91.9015516799991,54352.433949360005 2023-10-21,15:27:15.000,294,11057247,-795,0,1697902034,13016.18812626,91.93679733000317,54352.40600088001 2023-10-21,15:27:16.000,294,11057196,-795,0,1697902035,13016.255489359995,91.99319036999805,54352.37805240001 2023-10-21,15:27:17.000,294,11057229,-795,0,1697902036,13016.316116149996,91.99319036999805,54352.33612968001 2023-10-21,15:27:18.000,294,11057286,-795,0,1697902037,13016.356534009996,92.14122209999914,54352.37106528 2023-10-21,15:27:19.000,294,11057252,-795,0,1697902038,13016.484523899991,92.15532035999786,54352.39202664 2023-10-21,15:27:20.000,294,11057272,-795,0,1697902039,13016.619250099997,92.2963029599996,54352.30119408 2023-10-21,15:27:21.000,294,11057218,-795,0,1697902040,13016.700085819997,92.38794164999854,54352.41997512 2023-10-21,15:27:22.000,294,11057297,-795,0,1697902041,13016.814603090002,92.42318730000261,54352.37106528 2023-10-21,15:27:23.000,294,11057255,-795,0,1697902042,13017.036901319989,92.40203991000453,54352.46888496 2023-10-21,15:27:24.000,294,11057254,-795,0,1697902043,13017.232254309994,92.57826816000306,54352.412988000004 2023-10-21,15:27:25.000,294,11057202,-795,0,1697902044,13017.225518,92.78974205999839,54352.16145168 2023-10-21,15:27:26.000,294,11057230,-795,0,1697902045,13017.144682279999,92.93777378999948,54352.25927136001 2023-10-21,15:27:27.000,294,11057218,-795,0,1697902046,13017.111000729994,92.94482291999884,54352.32215544 2023-10-21,15:27:28.000,294,11057286,-795,0,1697902047,13017.30635372,93.00121596000099,54352.6575372 2023-10-21,15:27:29.000,294,11057263,-795,0,1697902048,13017.4276073,93.02236334999907,54352.720421280006 2023-10-21,15:27:30.000,294,11057215,-795,0,1697902049,13017.50844302,93.08580552000058,54352.79029248001 2023-10-21,15:27:31.000,294,11057246,-795,0,1697902050,13017.636432909996,93.2126898600036,54352.86016368001 2023-10-21,15:27:32.000,294,11057201,-795,0,1697902051,13017.750950180001,93.30432855000254,54352.96497048 2023-10-21,15:27:33.000,294,11057268,-795,0,1697902052,13017.926094239992,93.39596724000148,54352.99291896 2023-10-21,15:27:34.000,294,11057253,-795,0,1697902053,13018.033875200003,93.43121288999828,54353.02785456001 2023-10-21,15:27:35.000,294,11057264,-795,0,1697902054,13018.134919849988,93.45940941000299,54353.1117 2023-10-21,15:27:36.000,294,11057242,-795,0,1697902055,13018.215755569989,93.49465505999979,54353.34227496001 2023-10-21,15:27:37.000,294,11057251,-795,0,1697902056,13018.33700914999,93.58629374999873,54353.370223440004 2023-10-21,15:27:38.000,294,11057264,-795,0,1697902057,13018.390899629994,93.67088330999832,54353.37721056 2023-10-21,15:27:39.000,294,11057263,-795,0,1697902058,13018.45826272999,93.73432547999982,54353.419133280004 2023-10-21,15:27:40.000,294,11057214,-795,0,1697902059,13018.44479011,93.81186591000005,54353.3562492 2023-10-21,15:27:41.000,294,11057275,-795,0,1697902060,13018.613197859995,93.82596416999877,54353.53092720001 2023-10-21,15:27:42.000,294,11057262,-795,0,1697902061,13018.70076988999,93.88235721000092,54353.69163096 2023-10-21,15:27:43.000,294,11057254,-795,0,1697902062,13018.74118774999,94.00219242000458,54353.754515040004 2023-10-21,15:27:44.000,294,11057261,-795,0,1697902063,13018.734451439996,93.99514328999794,54353.68464384 2023-10-21,15:27:45.000,294,11057214,-795,0,1697902064,13018.74792406,94.04448720000073,54353.78945064 2023-10-21,15:27:46.000,294,11057233,-795,0,1697902065,13018.869177640001,94.14317501999903,54353.943167280006 2023-10-21,15:27:47.000,294,11057251,-795,0,1697902066,13018.896122879996,94.34759979000228,54354.00605136 2023-10-21,15:27:48.000,294,11057260,-795,0,1697902067,13018.923068119992,94.48858239000401,54353.98509000001 2023-10-21,15:27:49.000,294,11057292,-795,0,1697902068,13018.976958599997,94.62251585999911,54353.91521880001 2023-10-21,15:27:50.000,294,11057254,-795,0,1697902069,13019.057794319997,94.7071054199987,54353.97810288 2023-10-21,15:27:51.000,294,11057220,-795,0,1697902070,13019.078003249997,94.77759671999956,54354.1248324 2023-10-21,15:27:52.000,294,11057236,-795,0,1697902071,13019.071266940002,94.81284237000364,54354.13880664 2023-10-21,15:27:53.000,294,11057270,-795,0,1697902072,13019.084739559992,94.76349846000085,54354.2645748 2023-10-21,15:27:54.000,294,11057230,-795,0,1697902073,13019.138630039997,94.78464584999892,54354.334446 2023-10-21,15:27:55.000,294,11057277,-795,0,1697902074,13019.131893730002,94.77759671999956,54354.29951040001 2023-10-21,15:27:56.000,294,11057270,-795,0,1697902075,13019.199256829997,94.73530194000341,54354.31348464 2023-10-21,15:27:57.000,294,11057246,-795,0,1697902076,13019.078003249997,94.81284237000364,54354.41829144001 2023-10-21,15:27:58.000,294,11057240,-795,0,1697902077,13019.152102660002,94.84103889000107,54354.57200808 2023-10-21,15:27:59.000,294,11057250,-795,0,1697902078,13019.138630039997,94.90448106000258,54354.4741884 2023-10-21,15:28:00.000,294,11057285,-795,0,1697902079,13019.152102660002,94.85513714999979,54354.6488664 2023-10-21,15:28:01.000,294,11057253,-795,0,1697902080,13019.118421109997,94.85513714999979,54354.63489216001 2023-10-21,15:28:02.000,294,11057286,-795,0,1697902081,13019.158838969997,94.90448106000258,54354.69078912 2023-10-21,15:28:03.000,294,11057201,-795,0,1697902082,13019.212729450002,94.84808802000043,54354.83751864 2023-10-21,15:28:04.000,294,11057225,-795,0,1697902083,13019.084739559992,94.79874410999764,54354.74668608 2023-10-21,15:28:05.000,294,11057275,-795,0,1697902084,13019.044321699992,94.81284237000364,54354.7187376 2023-10-21,15:28:06.000,294,11057214,-795,0,1697902085,13018.983694909992,94.77759671999956,54354.7886088 2023-10-21,15:28:07.000,294,11057266,-795,0,1697902086,13018.997167529997,94.71415454999806,54354.97726104 2023-10-21,15:28:08.000,294,11057252,-795,0,1697902087,13018.976958599997,94.67890890000126,54355.06110648001 2023-10-21,15:28:09.000,294,11057225,-795,0,1697902088,13018.983694909992,94.66481064000254,54355.047132240004 2023-10-21,15:28:10.000,294,11057177,-795,0,1697902089,13018.943277049992,94.71415454999806,54355.06110648001 2023-10-21,15:28:11.000,294,11057257,-795,0,1697902090,13019.010640150002,94.76349846000085,54355.1729004 2023-10-21,15:28:12.000,294,11057264,-795,0,1697902091,13019.010640150002,94.81284237000364,54355.13796480001 2023-10-21,15:28:13.000,294,11057265,-795,0,1697902092,13018.929804430001,94.98907062000217,54355.214823120004 2023-10-21,15:28:14.000,294,11057264,-795,0,1697902093,13018.896122879996,95.08775844000047,54355.17988752 2023-10-21,15:28:15.000,294,11057260,-795,0,1697902094,13018.82875978,95.12300409000454,54355.1729004 2023-10-21,15:28:16.000,294,11057239,-795,0,1697902095,13018.80855085,95.24988843000028,54355.13097768 2023-10-21,15:28:17.000,294,11057272,-795,0,1697902096,13018.909595500001,95.28513408000435,54355.32661704001 2023-10-21,15:28:18.000,294,11057229,-795,0,1697902097,13018.862441329991,95.33447798999987,54355.382514000004 2023-10-21,15:28:19.000,294,11057218,-795,0,1697902098,13018.795078229996,95.3767727700033,54355.431423840004 2023-10-21,15:28:20.000,294,11057289,-795,0,1697902099,13018.66035202999,95.39087103000202,54355.30565568001 2023-10-21,15:28:21.000,294,11057233,-795,0,1697902100,13018.64687941,95.46841146000224,54355.43841096 2023-10-21,15:28:22.000,294,11057212,-795,0,1697902101,13018.572779999995,95.45431320000353,54355.382514000004 2023-10-21,15:28:23.000,294,11057243,-795,0,1697902102,13018.66708834,95.46841146000224,54355.52924352 2023-10-21,15:28:24.000,294,11057276,-795,0,1697902103,13018.572779999995,95.44021494000481,54355.48033368 2023-10-21,15:28:25.000,294,11057236,-795,0,1697902104,13018.60646155,95.45431320000353,54355.57815336 2023-10-21,15:28:26.000,294,11057234,-795,0,1697902105,13018.66708834,95.46136233000288,54355.6969344 2023-10-21,15:28:27.000,294,11057221,-795,0,1697902106,13018.592988929995,95.44726407000417,54355.67597304 2023-10-21,15:28:28.000,294,11057191,-795,0,1697902107,13018.58625262,95.50365710999904,54355.67597304 2023-10-21,15:28:29.000,294,11057217,-795,0,1697902108,13018.46499904,95.50365710999904,54355.599114720004 2023-10-21,15:28:30.000,294,11057184,-795,0,1697902109,13018.343745459999,95.5248045000044,54355.36155264 2023-10-21,15:28:31.000,294,11057248,-795,0,1697902110,13018.343745459999,95.45431320000353,54355.74584424 2023-10-21,15:28:32.000,294,11057236,-795,0,1697902111,13018.283118669999,95.49660797999968,54355.72488288 2023-10-21,15:28:33.000,294,11057280,-795,0,1697902112,13018.215755569989,95.53185363000375,54355.70392152 2023-10-21,15:28:34.000,294,11057237,-795,0,1697902113,13018.121447229998,95.42611667999881,54355.72488288 2023-10-21,15:28:35.000,294,11057237,-795,0,1697902114,13018.074293059988,95.46841146000224,54355.75283136 2023-10-21,15:28:36.000,294,11057242,-795,0,1697902115,13018.006929959993,95.50365710999904,54355.68296016 2023-10-21,15:28:37.000,294,11057238,-795,0,1697902116,13017.865467449992,95.5107062399984,54355.717895760004 2023-10-21,15:28:38.000,294,11057290,-795,0,1697902117,13017.865467449992,95.54595189000247,54355.66199880001 2023-10-21,15:28:39.000,294,11057237,-795,0,1697902118,13017.811576970002,95.55300102000183,54355.65501168 2023-10-21,15:28:40.000,294,11057292,-795,0,1697902119,13017.791368040002,95.5248045000044,54355.75981848001 2023-10-21,15:28:41.000,294,11057269,-795,0,1697902120,13017.764422799992,95.56005015000119,54355.81571544 2023-10-21,15:28:42.000,294,11057282,-795,0,1697902121,13017.750950180001,95.5107062399984,54355.73187000001 2023-10-21,15:28:43.000,294,11057222,-795,0,1697902122,13017.676850769996,95.45431320000353,54355.73187000001 2023-10-21,15:28:44.000,294,11057202,-795,0,1697902123,13017.622960289991,95.36972364000394,54355.6969344 2023-10-21,15:28:45.000,294,11057274,-795,0,1697902124,13017.54886088,95.28513408000435,54355.64802456 2023-10-21,15:28:46.000,294,11057248,-795,0,1697902125,13017.494970399996,95.27808494999772,54355.557192 2023-10-21,15:28:47.000,294,11057246,-795,0,1697902126,13017.562333499991,95.24283930000092,54355.6969344 2023-10-21,15:28:48.000,294,11057221,-795,0,1697902127,13017.596015049996,95.24988843000028,54355.738857120006 2023-10-21,15:28:49.000,294,11057307,-795,0,1697902128,13017.515179329996,95.27808494999772,54355.717895760004 2023-10-21,15:28:50.000,294,11057216,-795,0,1697902129,13017.54886088,95.24283930000092,54355.63405032 2023-10-21,15:28:51.000,294,11057228,-795,0,1697902130,13017.54886088,95.24988843000028,54355.75981848001 2023-10-21,15:28:52.000,294,11057234,-795,0,1697902131,13017.50844302,95.24283930000092,54355.74584424 2023-10-21,15:28:53.000,294,11057229,-795,0,1697902132,13017.46802516,95.24283930000092,54355.67597304 2023-10-21,15:28:54.000,294,11057256,-795,0,1697902133,13017.393925749995,95.20759365000413,54355.56417912001 2023-10-21,15:28:55.000,294,11057294,-795,0,1697902134,13017.373716819995,95.10185669999919,54355.54321776001 2023-10-21,15:28:56.000,294,11057236,-795,0,1697902135,13017.4276073,95.13710235000326,54355.70392152 2023-10-21,15:28:57.000,294,11057298,-795,0,1697902136,13017.44107991999,95.0666110500024,54355.75981848001 2023-10-21,15:28:58.000,294,11057246,-795,0,1697902137,13017.333298959995,95.08775844000047,54355.620076080006 2023-10-21,15:28:59.000,294,11057204,-795,0,1697902138,13017.434343609995,95.00316888000089,54355.63405032 2023-10-21,15:29:00.000,294,11057241,-795,0,1697902139,13017.40066205999,95.0172671399996,54355.70392152 2023-10-21,15:29:01.000,294,11057270,-795,0,1697902140,13017.474761469995,94.96087410000473,54355.72488288 2023-10-21,15:29:02.000,294,11057249,-795,0,1697902141,13017.46128884999,95.0172671399996,54355.717895760004 2023-10-21,15:29:03.000,294,11057266,-795,0,1697902142,13017.52865195,95.0172671399996,54355.68994728001 2023-10-21,15:29:04.000,294,11057250,-795,0,1697902143,13017.48823409,95.04546366000432,54355.67597304 2023-10-21,15:29:05.000,294,11057258,-795,0,1697902144,13017.555597189996,95.07366018000175,54355.67597304 2023-10-21,15:29:06.000,294,11057254,-795,0,1697902145,13017.622960289991,95.12300409000454,54355.86462528 2023-10-21,15:29:07.000,294,11057277,-795,0,1697902146,13017.575806119996,95.09480756999983,54355.87859952001 2023-10-21,15:29:08.000,294,11057230,-795,0,1697902147,13017.50170670999,95.04546366000432,54355.81571544 2023-10-21,15:29:09.000,294,11057215,-755,0,1697902148,13017.48823409,94.97497236000345,54355.68296016 2023-10-21,15:29:10.000,294,11057255,-795,0,1697902149,13017.46802516,94.94677583999874,54355.79475408 2023-10-21,15:29:11.000,294,11057274,-795,0,1697902150,13017.54886088,94.85513714999979,54355.81571544 2023-10-21,15:29:12.000,294,11057274,-795,0,1697902151,13017.44107991999,94.82694063000235,54355.84366392 2023-10-21,15:29:13.000,294,11057264,-795,0,1697902152,13017.42087098999,94.72120368000469,54355.89257376 2023-10-21,15:29:14.000,294,11057221,-795,0,1697902153,13017.353507889995,94.70005628999934,54355.885586640004 2023-10-21,15:29:15.000,294,11057279,-795,0,1697902154,13017.23899061999,94.6718597700019,54355.86462528 2023-10-21,15:29:16.000,294,11057166,-795,0,1697902155,13017.15815489999,94.62956498999847,54355.787766960006 2023-10-21,15:29:17.000,294,11057221,-795,0,1697902156,13017.151418589994,94.56612282000424,54355.82270256 2023-10-21,15:29:18.000,294,11057264,-795,0,1697902157,13017.131209659994,94.62251585999911,54355.787766960006 2023-10-21,15:29:19.000,294,11057220,-795,0,1697902158,13017.063846559999,94.65776151000318,54355.668985920005 2023-10-21,15:29:20.000,294,11057262,-795,0,1697902159,13017.036901319989,94.65071238000382,54355.71090864001 2023-10-21,15:29:21.000,294,11057231,-795,0,1697902160,13016.989747149993,94.58727021000232,54355.85065104 2023-10-21,15:29:22.000,294,11057279,-795,0,1697902161,13017.009956079994,94.59431934000168,54355.82270256 2023-10-21,15:29:23.000,294,11057254,-795,0,1697902162,13017.050373939994,94.53087717000017,54355.8716124 2023-10-21,15:29:24.000,294,11057203,-795,0,1697902163,13017.023428699998,94.53792629999953,54355.81571544 2023-10-21,15:29:25.000,294,11057204,-795,0,1697902164,13016.956065599989,94.52382804000081,54355.71090864001 2023-10-21,15:29:26.000,294,11057223,-795,0,1697902165,13016.956065599989,94.55202455999824,54355.65501168 2023-10-21,15:29:27.000,294,11057249,-795,0,1697902166,13017.036901319989,94.58727021000232,54355.766805600004 2023-10-21,15:29:28.000,294,11057271,-795,0,1697902167,13016.942592979998,94.6718597700019,54355.787766960006 2023-10-21,15:29:29.000,294,11057263,-795,0,1697902168,13016.949329289993,94.61546672999975,54355.67597304 2023-10-21,15:29:30.000,294,11057211,-795,0,1697902169,13016.868493569993,94.66481064000254,54355.67597304 2023-10-21,15:29:31.000,294,11057220,-795,0,1697902170,13016.902175119998,94.62956498999847,54355.80872832001 2023-10-21,15:29:32.000,294,11057252,-795,0,1697902171,13016.922384049998,94.62251585999911,54355.8017412 2023-10-21,15:29:33.000,294,11057240,-795,0,1697902172,13017.030165009994,94.67890890000126,54355.738857120006 2023-10-21,15:29:34.000,294,11057263,-795,0,1697902173,13016.962801909998,94.76349846000085,54355.59212760001 2023-10-21,15:29:35.000,294,11057213,-795,0,1697902174,13016.942592979998,94.72825281000405,54355.599114720004 2023-10-21,15:29:36.000,294,11057249,-795,0,1697902175,13016.908911429993,94.70005628999934,54355.74584424 2023-10-21,15:29:37.000,294,11057206,-795,0,1697902176,13016.922384049998,94.62251585999911,54355.717895760004 2023-10-21,15:29:38.000,294,11057265,-795,0,1697902177,13016.855020950003,94.6084176000004,54355.68994728001 2023-10-21,15:29:39.000,294,11057211,-795,0,1697902178,13016.841548329998,94.6084176000004,54355.57815336 2023-10-21,15:29:40.000,294,11057244,-795,0,1697902179,13016.794394160002,94.55907369000488,54355.6969344 2023-10-21,15:29:41.000,294,11057294,-795,0,1697902180,13016.875229879988,94.50972978000209,54355.67597304 2023-10-21,15:29:42.000,294,11057218,-795,0,1697902181,13016.780921539998,94.50972978000209,54355.67597304 2023-10-21,15:29:43.000,294,11057259,-795,0,1697902182,13016.821339399998,94.4603858699993,54355.64802456 2023-10-21,15:29:44.000,294,11057236,-795,0,1697902183,13016.841548329998,94.46743499999866,54355.620076080006 2023-10-21,15:29:45.000,294,11057269,-795,0,1697902184,13016.922384049998,94.47448412999802,54355.61308896001 2023-10-21,15:29:46.000,294,11057300,-795,0,1697902185,13017.023428699998,94.58727021000232,54355.74584424 2023-10-21,15:29:47.000,294,11057251,-795,0,1697902186,13017.077319179989,94.63661411999783,54355.70392152 2023-10-21,15:29:48.000,294,11057250,-795,0,1697902187,13017.084055489999,94.6084176000004,54355.6270632 2023-10-21,15:29:49.000,294,11057294,-795,0,1697902188,13017.097528109989,94.5731719500036,54355.571166240006 2023-10-21,15:29:50.000,294,11057238,-795,0,1697902189,13017.084055489999,94.48153326000465,54355.53623064 2023-10-21,15:29:51.000,294,11057217,-795,0,1697902190,13017.13794596999,94.48153326000465,54355.620076080006 2023-10-21,15:29:52.000,294,11057249,-795,0,1697902191,13017.15815489999,94.48858239000401,54355.68296016 2023-10-21,15:29:53.000,294,11057218,-795,0,1697902192,13017.27940847999,94.38284543999907,54355.738857120006 2023-10-21,15:29:54.000,294,11057250,-795,0,1697902193,13017.24572693,94.37579630999971,54355.70392152 2023-10-21,15:29:55.000,294,11057313,-795,0,1697902194,13017.292881099995,94.30530500999885,54355.68994728001 2023-10-21,15:29:56.000,294,11057215,-795,0,1697902195,13017.36698051,94.20661719000054,54355.717895760004 2023-10-21,15:29:57.000,294,11057293,-795,0,1697902196,13017.434343609995,94.1502241499984,54355.65501168 2023-10-21,15:29:58.000,294,11057227,-795,0,1697902197,13017.4276073,94.13612588999968,54355.668985920005 2023-10-21,15:29:59.000,294,11057230,-795,0,1697902198,13017.292881099995,94.19251893000182,54355.61308896001 2023-10-21,15:30:00.000,294,11057230,-795,0,1697902199,13017.393925749995,94.1149785000016,54355.66199880001 2023-10-21,15:30:01.000,294,11057247,-795,0,1697902200,13017.373716819995,94.0797328500048,54355.717895760004 2023-10-21,15:30:02.000,294,11057252,-795,0,1697902201,13017.272672169995,93.98104502999922,54355.68994728001 2023-10-21,15:30:03.000,294,11057245,-795,0,1697902202,13017.313090029995,93.97399589999986,54355.68994728001 2023-10-21,15:30:04.000,294,11057257,-795,0,1697902203,13017.23899061999,94.03743807000137,54355.64103744001 2023-10-21,15:30:05.000,294,11057215,-795,0,1697902204,13017.225518,94.0162906800033,54355.51526928 2023-10-21,15:30:06.000,294,11057241,-795,0,1697902205,13017.18510014,93.93170112000371,54355.56417912001 2023-10-21,15:30:07.000,294,11057232,-795,0,1697902206,13017.191836449994,93.903504599999,54355.60610184 2023-10-21,15:30:08.000,294,11057246,-795,0,1697902207,13017.18510014,93.82596416999877,54355.599114720004 2023-10-21,15:30:09.000,294,11057173,-795,0,1697902208,13017.19857275999,93.82596416999877,54355.501295040005 2023-10-21,15:30:10.000,294,11057263,-795,0,1697902209,13017.18510014,93.74842373999854,54355.599114720004 2023-10-21,15:30:11.000,294,11057250,-795,0,1697902210,13017.27940847999,93.70612896000239,54355.63405032 2023-10-21,15:30:12.000,294,11057248,-795,0,1697902211,13017.30635372,93.67088330999832,54355.571166240006 2023-10-21,15:30:13.000,294,11057194,-795,0,1697902212,13017.26593586,93.68498157000431,54355.54321776001 2023-10-21,15:30:14.000,294,11057196,-795,0,1697902213,13017.21878168999,93.61449027000344,54355.47334656001 2023-10-21,15:30:15.000,294,11057236,-795,0,1697902214,13017.20530907,93.57924461999937,54355.431423840004 2023-10-21,15:30:16.000,294,11057233,-795,0,1697902215,13017.191836449994,93.53694984000322,54355.571166240006 2023-10-21,15:30:17.000,294,11057227,-795,0,1697902216,13017.25919954999,93.50170418999915,54355.63405032 2023-10-21,15:30:18.000,294,11057197,-795,0,1697902217,13017.272672169995,93.35367245999805,54355.42443672001 2023-10-21,15:30:19.000,294,11057249,-795,0,1697902218,13017.225518,93.29023029000382,54355.4174496 2023-10-21,15:30:20.000,294,11057247,-795,0,1697902219,13017.26593586,93.34662332999869,54355.52924352 2023-10-21,15:30:21.000,294,11057266,-795,0,1697902220,13017.333298959995,93.33252506999997,54355.64103744001 2023-10-21,15:30:22.000,294,11057254,-795,0,1697902221,13017.292881099995,93.34662332999869,54355.571166240006 2023-10-21,15:30:23.000,294,11057245,-795,0,1697902222,13017.272672169995,93.34662332999869,54355.620076080006 2023-10-21,15:30:24.000,294,11057217,-795,0,1697902223,13017.252463239995,93.3748198500034,54355.51526928 2023-10-21,15:30:25.000,294,11057248,-795,0,1697902224,13017.29961740999,93.34662332999869,54355.54321776001 2023-10-21,15:30:26.000,294,11057288,-795,0,1697902225,13017.373716819995,93.3748198500034,54355.63405032 2023-10-21,15:30:27.000,294,11057223,-795,0,1697902226,13017.29961740999,93.36072159000469,54355.67597304 2023-10-21,15:30:28.000,294,11057156,-795,0,1697902227,13017.171627519994,93.33957419999933,54355.57815336 2023-10-21,15:30:29.000,294,11057263,-795,0,1697902228,13017.023428699998,93.25498463999975,54355.452385200006 2023-10-21,15:30:30.000,294,11057198,-795,0,1697902229,13016.908911429993,93.17039508000016,54355.45937232 2023-10-21,15:30:31.000,294,11057260,-795,0,1697902230,13016.861757259998,92.97301944000355,54355.620076080006 2023-10-21,15:30:32.000,294,11057241,-795,0,1697902231,13016.935856669988,92.76154554000095,54355.61308896001 2023-10-21,15:30:33.000,294,11057255,-795,0,1697902232,13017.11773703999,92.62056293999922,54355.65501168 2023-10-21,15:30:34.000,294,11057240,-795,0,1697902233,13017.23899061999,92.68400511000073,54355.620076080006 2023-10-21,15:30:35.000,294,11057161,-795,0,1697902234,13017.25919954999,92.68400511000073,54355.61308896001 2023-10-21,15:30:36.000,294,11057231,-795,0,1697902235,13017.191836449994,92.78269292999903,54355.550204880004 2023-10-21,15:30:37.000,294,11057192,-795,0,1697902236,13017.18510014,92.79679118999775,54355.61308896001 2023-10-21,15:30:38.000,294,11057242,-795,0,1697902237,13017.097528109989,92.83908597000118,54355.67597304 2023-10-21,15:30:39.000,294,11057213,-795,0,1697902238,13017.063846559999,92.74039815000287,54355.599114720004 2023-10-21,15:30:40.000,294,11057213,-795,0,1697902239,13017.009956079994,92.76154554000095,54355.61308896001 2023-10-21,15:30:41.000,294,11057270,-795,0,1697902240,13017.097528109989,92.81088945000374,54355.68296016 2023-10-21,15:30:42.000,294,11057236,-795,0,1697902241,13017.111000729994,92.90957727000205,54355.78077984001 2023-10-21,15:30:43.000,294,11057185,-795,0,1697902242,13017.104264419999,92.9166264000014,54355.75283136 2023-10-21,15:30:44.000,294,11057281,-795,0,1697902243,13017.016692389989,92.98711770000227,54355.68296016 2023-10-21,15:30:45.000,294,11057229,-795,0,1697902244,13016.996483459989,92.98006857000291,54355.53623064 2023-10-21,15:30:46.000,294,11057238,-795,0,1697902245,13016.881966189998,92.9659703100042,54355.52924352 2023-10-21,15:30:47.000,294,11057228,-795,0,1697902246,13016.841548329998,92.93777378999948,54355.59212760001 2023-10-21,15:30:48.000,294,11057246,-795,0,1697902247,13016.902175119998,92.90252814000269,54355.6969344 2023-10-21,15:30:49.000,294,11057239,-795,0,1697902248,13016.949329289993,92.86023335999926,54355.73187000001 2023-10-21,15:30:50.000,294,11057259,-795,0,1697902249,13016.989747149993,92.83908597000118,54355.738857120006 2023-10-21,15:30:51.000,294,11057236,-795,0,1697902250,13017.030165009994,92.86728248999862,54355.71090864001 2023-10-21,15:30:52.000,294,11057230,-795,0,1697902251,13016.935856669988,92.86023335999926,54355.571166240006 2023-10-21,15:30:53.000,294,11057239,-795,0,1697902252,13016.969538219993,92.81088945000374,54355.599114720004 2023-10-21,15:30:54.000,294,11057233,-795,0,1697902253,13016.868493569993,92.82498771000246,54355.4873208 2023-10-21,15:30:55.000,294,11057217,-795,0,1697902254,13016.902175119998,92.77564379999967,54355.47334656001 2023-10-21,15:30:56.000,294,11057272,-795,0,1697902255,13016.976274529989,92.80384032000438,54355.571166240006 2023-10-21,15:30:57.000,294,11057265,-795,0,1697902256,13016.996483459989,92.76154554000095,54355.571166240006 2023-10-21,15:30:58.000,294,11057251,-795,0,1697902257,13016.983010839998,92.74039815000287,54355.550204880004 2023-10-21,15:30:59.000,294,11057237,-795,0,1697902258,13016.976274529989,92.76154554000095,54355.47334656001 2023-10-21,15:31:00.000,294,11057213,-795,0,1697902259,13016.875229879988,92.76154554000095,54355.3126428 2023-10-21,15:31:01.000,294,11057196,-795,0,1697902260,13016.868493569993,92.76859467000031,54355.31962992 2023-10-21,15:31:02.000,294,11057230,-795,0,1697902261,13016.881966189998,92.76859467000031,54355.36155264 2023-10-21,15:31:03.000,294,11057274,-795,0,1697902262,13016.888702499993,92.66285772000265,54355.36853976 2023-10-21,15:31:04.000,294,11057242,-795,0,1697902263,13016.841548329998,92.65580859000329,54355.29168144 2023-10-21,15:31:05.000,294,11057236,-795,0,1697902264,13016.881966189998,92.61351380999986,54355.31962992 2023-10-21,15:31:06.000,294,11057205,-795,0,1697902265,13016.902175119998,92.62761206999858,54355.37552688001 2023-10-21,15:31:07.000,294,11057206,-795,0,1697902266,13016.868493569993,92.5712190300037,54355.36853976 2023-10-21,15:31:08.000,294,11057181,-795,0,1697902267,13016.828075709993,92.56416990000434,54355.403475360006 2023-10-21,15:31:09.000,294,11057217,-795,0,1697902268,13016.929120359993,92.57826816000306,54355.29866856 2023-10-21,15:31:10.000,294,11057251,-795,0,1697902269,13017.003219769998,92.59236642000178,54355.15193904 2023-10-21,15:31:11.000,294,11057269,-795,0,1697902270,13017.057110249989,92.66990685000201,54355.263732960004 2023-10-21,15:31:12.000,294,11057270,-795,0,1697902271,13017.063846559999,92.74744728000223,54355.431423840004 2023-10-21,15:31:13.000,294,11057230,-795,0,1697902272,13017.13794596999,92.74744728000223,54355.452385200006 2023-10-21,15:31:14.000,294,11057224,-795,0,1697902273,13017.124473349999,92.76154554000095,54355.43841096 2023-10-21,15:31:15.000,294,11057233,-795,0,1697902274,13017.151418589994,92.76859467000031,54355.382514000004 2023-10-21,15:31:16.000,294,11057203,-795,0,1697902275,13017.151418589994,92.83908597000118,54355.452385200006 2023-10-21,15:31:17.000,294,11057280,-795,0,1697902276,13017.252463239995,92.88138075000461,54355.431423840004 2023-10-21,15:31:18.000,294,11057240,-795,0,1697902277,13017.28614479,92.90957727000205,54355.39648824001 2023-10-21,15:31:19.000,294,11057266,-795,0,1697902278,13017.292881099995,92.92367553000076,54355.452385200006 2023-10-21,15:31:20.000,294,11057267,-795,0,1697902279,13017.225518,92.88842988000397,54355.4873208 2023-10-21,15:31:21.000,294,11057259,-795,0,1697902280,13017.34003526999,92.83908597000118,54355.51526928 2023-10-21,15:31:22.000,294,11057239,-795,0,1697902281,13017.38045312999,92.81088945000374,54355.58514048 2023-10-21,15:31:23.000,294,11057244,-795,0,1697902282,13017.46128884999,92.8179385800031,54355.63405032 2023-10-21,15:31:24.000,294,11057276,-795,0,1697902283,13017.434343609995,92.81088945000374,54355.571166240006 2023-10-21,15:31:25.000,294,11057275,-795,0,1697902284,13017.38045312999,92.78269292999903,54355.43841096 2023-10-21,15:31:26.000,294,11057227,-795,0,1697902285,13017.36698051,92.76859467000031,54355.47334656001 2023-10-21,15:31:27.000,294,11057266,-795,0,1697902286,13017.42087098999,92.78269292999903,54355.54321776001 2023-10-21,15:31:28.000,294,11057241,-795,0,1697902287,13017.414134679995,92.76154554000095,54355.557192 2023-10-21,15:31:29.000,294,11057266,-795,0,1697902288,13017.38045312999,92.76859467000031,54355.557192 2023-10-21,15:31:30.000,294,11057286,-795,0,1697902289,13017.36698051,92.7051524999988,54355.51526928 2023-10-21,15:31:31.000,294,11057237,-795,0,1697902290,13017.434343609995,92.67695598000137,54355.599114720004 2023-10-21,15:31:32.000,294,11057237,-795,0,1697902291,13017.454552539995,92.6064646800005,54355.54321776001 2023-10-21,15:31:33.000,294,11057248,-795,0,1697902292,13017.44107991999,92.63466119999794,54355.54321776001 2023-10-21,15:31:34.000,294,11057291,-795,0,1697902293,13017.393925749995,92.61351380999986,54355.46635944 2023-10-21,15:31:35.000,294,11057271,-795,0,1697902294,13017.38045312999,92.55712076999771,54355.452385200006 2023-10-21,15:31:36.000,294,11057285,-795,0,1697902295,13017.40739837,92.53597337999963,54355.599114720004 2023-10-21,15:31:37.000,294,11057230,-795,0,1697902296,13017.474761469995,92.4584329499994,54355.70392152 2023-10-21,15:31:38.000,294,11057258,-795,0,1697902297,13017.44107991999,92.3949907799979,54355.68296016 2023-10-21,15:31:39.000,294,11057247,-795,0,1697902298,13017.46128884999,92.3244994800043,54355.60610184 2023-10-21,15:31:40.000,294,11057173,-795,0,1697902299,13017.535388259996,92.23286078999809,54355.64802456 2023-10-21,15:31:41.000,294,11057230,-795,0,1697902300,13017.56906981,92.14122209999914,54355.64103744001 2023-10-21,15:31:42.000,294,11057255,-795,0,1697902301,13017.555597189996,92.08482906000427,54355.66199880001 2023-10-21,15:31:43.000,294,11057212,-795,0,1697902302,13017.52865195,92.02843602000212,54355.64802456 2023-10-21,15:31:44.000,294,11057223,-795,0,1697902303,13017.54886088,91.95089559000189,54355.54321776001 2023-10-21,15:31:45.000,294,11057246,-795,0,1697902304,13017.596015049996,91.90860080999846,54355.63405032 2023-10-21,15:31:46.000,294,11057241,-795,0,1697902305,13017.616223979996,91.8028638600008,54355.766805600004 2023-10-21,15:31:47.000,294,11057219,-795,0,1697902306,13017.6296966,91.71122517000185,54355.738857120006 2023-10-21,15:31:48.000,294,11057232,-795,0,1697902307,13017.616223979996,91.61958648000291,54355.766805600004 2023-10-21,15:31:49.000,294,11057252,-795,0,1697902308,13017.535388259996,91.57729169999948,54355.58514048 2023-10-21,15:31:50.000,294,11057222,-795,0,1697902309,13017.575806119996,91.54204605000268,54355.65501168 2023-10-21,15:31:51.000,294,11057210,-795,0,1697902310,13017.6296966,91.45040736000374,54355.73187000001 2023-10-21,15:31:52.000,294,11057241,-795,0,1697902311,13017.663378149991,91.45040736000374,54355.79475408 2023-10-21,15:31:53.000,294,11057260,-795,0,1697902312,13017.683587079991,91.40106345000095,54355.84366392 2023-10-21,15:31:54.000,294,11057193,-795,0,1697902313,13017.710532320001,91.37286693000351,54355.75981848001 2023-10-21,15:31:55.000,294,11057223,-795,0,1697902314,13017.804840659992,91.32352302000072,54355.75283136 2023-10-21,15:31:56.000,294,11057266,-795,0,1697902315,13017.838522209997,91.28122824000457,54355.82270256 2023-10-21,15:31:57.000,294,11057209,-795,0,1697902316,13017.885676379992,91.20368781000434,54355.81571544 2023-10-21,15:31:58.000,294,11057258,-795,0,1697902317,13017.905885309992,91.14024564000283,54355.82968968001 2023-10-21,15:31:59.000,294,11057212,-795,0,1697902318,13017.986721029993,91.0979508599994,54355.72488288 2023-10-21,15:32:00.000,294,11057265,-795,0,1697902319,13018.033875200003,91.04860695000389,54355.78077984001 2023-10-21,15:32:01.000,294,11057261,-795,0,1697902320,13018.155128779988,90.91467348000151,54355.64802456 2023-10-21,15:32:02.000,294,11057208,-795,0,1697902321,13018.289854979994,90.90762435000215,54355.92052224 2023-10-21,15:32:03.000,294,11057186,-795,0,1697902322,13018.45826272999,90.92172261000087,54355.96244496 2023-10-21,15:32:04.000,294,11057192,-795,0,1697902323,13018.5054169,90.9499191299983,54355.94847072001 2023-10-21,15:32:05.000,294,11057274,-795,0,1697902324,13018.512153209995,90.95696825999767,54355.766805600004 2023-10-21,15:32:06.000,294,11057227,-795,0,1697902325,13018.64687941,90.95696825999767,54355.85065104 2023-10-21,15:32:07.000,294,11057220,-795,0,1697902326,13018.694033579995,90.87942783000472,54355.885586640004 2023-10-21,15:32:08.000,294,11057235,-795,0,1697902327,13018.76813299,90.90762435000215,54355.89257376 2023-10-21,15:32:09.000,294,11057248,-795,0,1697902328,13018.74118774999,90.88647696000407,54355.87859952001 2023-10-21,15:32:10.000,294,11057295,-795,0,1697902329,13018.80855085,90.85123131,54355.906548000006 2023-10-21,15:32:11.000,294,11057240,-795,0,1697902330,13018.889386570001,90.87237869999808,54356.0113548 2023-10-21,15:32:12.000,294,11057236,-795,0,1697902331,13018.936540739996,90.87942783000472,54355.9414836 2023-10-21,15:32:13.000,294,11057229,-795,0,1697902332,13018.950013360001,90.87942783000472,54355.97641920001 2023-10-21,15:32:14.000,294,11057251,-795,0,1697902333,13018.936540739996,90.86532956999872,54355.85763816001 2023-10-21,15:32:15.000,294,11057249,-795,0,1697902334,13019.044321699992,90.7877891399985,54355.92052224 2023-10-21,15:32:16.000,294,11057216,-795,0,1697902335,13019.071266940002,90.74549436000234,54356.03930328 2023-10-21,15:32:17.000,294,11057209,-795,0,1697902336,13019.104948489992,90.7525434900017,54356.16507144001 2023-10-21,15:32:18.000,294,11057213,-795,0,1697902337,13019.111684800002,90.74549436000234,54356.13013584 2023-10-21,15:32:19.000,294,11057253,-795,0,1697902338,13019.104948489992,90.71024870999827,54356.09520024001 2023-10-21,15:32:20.000,294,11057263,-795,0,1697902339,13019.138630039997,90.66090480000275,54356.13013584 2023-10-21,15:32:21.000,294,11057243,-795,0,1697902340,13019.057794319997,90.6538556700034,54356.11616160001 2023-10-21,15:32:22.000,294,11057245,-795,0,1697902341,13019.010640150002,90.58336437000253,54356.13013584 2023-10-21,15:32:23.000,294,11057275,-795,0,1697902342,13019.104948489992,90.58336437000253,54356.15808432 2023-10-21,15:32:24.000,294,11057276,-795,0,1697902343,13019.044321699992,90.54811871999846,54356.10917448 2023-10-21,15:32:25.000,294,11057259,-795,0,1697902344,13019.044321699992,90.51287307000166,54356.16507144001 2023-10-21,15:32:26.000,294,11057226,-795,0,1697902345,13019.131893730002,90.5058239400023,54356.28385248001 2023-10-21,15:32:27.000,294,11057210,-795,0,1697902346,13019.118421109997,90.48467655000422,54356.24891688 2023-10-21,15:32:28.000,294,11057252,-795,0,1697902347,13019.138630039997,90.5058239400023,54356.24891688 2023-10-21,15:32:29.000,294,11057220,-795,0,1697902348,13019.185784209993,90.49172568000358,54356.14411008001 2023-10-21,15:32:30.000,294,11057190,-795,0,1697902349,13019.293565169988,90.48467655000422,54356.09520024001 2023-10-21,15:32:31.000,294,11057247,-795,0,1697902350,13019.360928269998,90.54811871999846,54356.28385248001 2023-10-21,15:32:32.000,294,11057237,-795,0,1697902351,13019.387873509993,90.54811871999846,54356.21398128001 2023-10-21,15:32:33.000,294,11057232,-795,0,1697902352,13019.515863399989,90.54811871999846,54356.388659280005 2023-10-21,15:32:34.000,294,11057228,-795,0,1697902353,13019.603435429999,90.58336437000253,54356.409620640006 2023-10-21,15:32:35.000,294,11057181,-795,0,1697902354,13019.64385329,90.63270827999804,54356.290839600006 2023-10-21,15:32:36.000,294,11057199,-795,0,1697902355,13019.67753483999,90.63270827999804,54356.40263352001 2023-10-21,15:32:37.000,294,11057319,-795,0,1697902356,13019.731425319995,90.67500306000147,54356.388659280005 2023-10-21,15:32:38.000,294,11057240,-795,0,1697902357,13019.83920627999,90.64680654000404,54356.458530480006 2023-10-21,15:32:39.000,294,11057225,-795,0,1697902358,13019.86615152,90.63270827999804,54356.36769792 2023-10-21,15:32:40.000,294,11057224,-795,0,1697902359,13019.92004199999,90.61156088999996,54356.43058200001 2023-10-21,15:32:41.000,294,11057245,-795,0,1697902360,13020.074977129996,90.61156088999996,54356.556350160005 2023-10-21,15:32:42.000,294,11057259,-795,0,1697902361,13020.189494400001,90.5410695899991,54356.6401956 2023-10-21,15:32:43.000,294,11057295,-795,0,1697902362,13020.229912260002,90.57631524000317,54356.61224712 2023-10-21,15:32:44.000,294,11057272,-795,0,1697902363,13020.304011669992,90.61156088999996,54356.577311520006 2023-10-21,15:32:45.000,294,11057252,-795,0,1697902364,13020.243384879992,90.62565914999868,54356.458530480006 2023-10-21,15:32:46.000,294,11057222,-795,0,1697902365,13020.324220599992,90.61156088999996,54356.51442744 2023-10-21,15:32:47.000,294,11057258,-795,0,1697902366,13020.432001560002,90.6045117600006,54356.675131200005 2023-10-21,15:32:48.000,294,11057212,-795,0,1697902367,13020.418528939997,90.61861001999932,54356.65416984 2023-10-21,15:32:49.000,294,11057278,-795,0,1697902368,13020.398320009997,90.64680654000404,54356.61923424001 2023-10-21,15:32:50.000,294,11057265,-795,0,1697902369,13020.438737869998,90.6538556700034,54356.605260000004 2023-10-21,15:32:51.000,294,11057188,-795,0,1697902370,13020.620618239998,90.63975741000468,54356.724041040005 2023-10-21,15:32:52.000,294,11057210,-795,0,1697902371,13020.661036099998,90.56221698000445,54356.68211832 2023-10-21,15:32:53.000,294,11057223,-795,0,1697902372,13020.667772409994,90.5410695899991,54356.70307968 2023-10-21,15:32:54.000,294,11057216,-795,0,1697902373,13020.634090859989,90.5410695899991,54356.64718272001 2023-10-21,15:32:55.000,294,11057198,-795,0,1697902374,13020.654299789989,90.56221698000445,54356.66814408001 2023-10-21,15:32:56.000,294,11057249,-795,0,1697902375,13020.762080749999,90.58336437000253,54356.83583496001 2023-10-21,15:32:57.000,294,11057208,-795,0,1697902376,13020.748608129994,90.61156088999996,54356.89871904 2023-10-21,15:32:58.000,294,11057235,-795,0,1697902377,13020.701453959999,90.56221698000445,54356.912693280006 2023-10-21,15:32:59.000,294,11057212,-795,0,1697902378,13020.681245029999,90.58336437000253,54356.88474480001 2023-10-21,15:33:00.000,294,11057198,-795,0,1697902379,13020.714926579989,90.5410695899991,54356.961603120006 2023-10-21,15:33:01.000,294,11057250,-795,0,1697902380,13020.741871819999,90.51992220000102,54356.9196804 2023-10-21,15:33:02.000,294,11057232,-795,0,1697902381,13020.654299789989,90.5410695899991,54356.69609256001 2023-10-21,15:33:03.000,294,11057253,-795,0,1697902382,13020.647563479994,90.47762742000486,54356.87775768 2023-10-21,15:33:04.000,294,11057258,-795,0,1697902383,13020.721662889999,90.47762742000486,54356.92666752 2023-10-21,15:33:05.000,294,11057267,-795,0,1697902384,13020.728399199994,90.42828351000207,54356.9895516 2023-10-21,15:33:06.000,294,11057253,-795,0,1697902385,13020.768817059994,90.43533264000143,54357.1642296 2023-10-21,15:33:07.000,294,11057281,-795,0,1697902386,13020.802498609999,90.38598872999864,54357.2341008 2023-10-21,15:33:08.000,294,11057220,-795,0,1697902387,13020.735135509989,90.37189046999993,54357.18519096 2023-10-21,15:33:09.000,294,11057225,-795,0,1697902388,13020.654299789989,90.35074308000185,54357.03846144 2023-10-21,15:33:10.000,294,11057229,-795,0,1697902389,13020.526309899993,90.36484134000057,54357.10134552001 2023-10-21,15:33:11.000,294,11057272,-795,0,1697902390,13020.573464069988,90.38598872999864,54357.24108792001 2023-10-21,15:33:12.000,294,11057277,-795,0,1697902391,13020.539782519998,90.41418525000336,54357.33890760001 2023-10-21,15:33:13.000,294,11057246,-795,0,1697902392,13020.546518829993,90.36484134000057,54357.35986896 2023-10-21,15:33:14.000,294,11057244,-795,0,1697902393,13020.506100969993,90.37893959999928,54357.33890760001 2023-10-21,15:33:15.000,294,11057246,-795,0,1697902394,13020.479155729998,90.37893959999928,54357.31095912 2023-10-21,15:33:16.000,294,11057267,-795,0,1697902395,13020.465683109993,90.41418525000336,54357.35288184 2023-10-21,15:33:17.000,294,11057257,-795,0,1697902396,13020.519573589998,90.45648002999951,54357.345894720005 2023-10-21,15:33:18.000,294,11057249,-795,0,1697902397,13020.519573589998,90.49172568000358,54357.42275304 2023-10-21,15:33:19.000,294,11057248,-795,0,1697902398,13020.512837279988,90.5058239400023,54357.36685608001 2023-10-21,15:33:20.000,294,11057242,-795,0,1697902399,13020.512837279988,90.61861001999932,54357.38781744001 2023-10-21,15:33:21.000,294,11057217,-795,0,1697902400,13020.546518829993,90.61861001999932,54357.58345680001 2023-10-21,15:33:22.000,294,11057219,-795,0,1697902401,13020.573464069988,90.6538556700034,54357.56948256 2023-10-21,15:33:23.000,294,11057249,-795,0,1697902402,13020.506100969993,90.64680654000404,54357.43672728001 2023-10-21,15:33:24.000,294,11057256,-795,0,1697902403,13020.580200379998,90.79483826999785,54357.48563712001 2023-10-21,15:33:25.000,294,11057229,-795,0,1697902404,13020.620618239998,90.76664175000042,54357.56948256 2023-10-21,15:33:26.000,294,11057251,-795,0,1697902405,13020.627354549993,90.80188740000449,54357.66730224 2023-10-21,15:33:27.000,294,11057224,-795,0,1697902406,13020.580200379998,90.85828043999936,54357.64634088 2023-10-21,15:33:28.000,294,11057263,-795,0,1697902407,13020.506100969993,90.90762435000215,54357.60441816001 2023-10-21,15:33:29.000,294,11057232,-795,0,1697902408,13020.593672999988,90.91467348000151,54357.70223784001 2023-10-21,15:33:30.000,294,11057227,-795,0,1697902409,13020.607145619993,90.94286999999895,54357.86992872001 2023-10-21,15:33:31.000,294,11057223,-795,0,1697902410,13020.701453959999,90.98516478000238,54357.848967360005 2023-10-21,15:33:32.000,294,11057219,-795,0,1697902411,13020.701453959999,91.02745955999853,54357.87691584 2023-10-21,15:33:33.000,294,11057276,-795,0,1697902412,13020.708190269994,90.9992630400011,54357.84198024001 2023-10-21,15:33:34.000,294,11057197,-795,0,1697902413,13020.647563479994,91.02745955999853,54357.83499312 2023-10-21,15:33:35.000,294,11057287,-795,0,1697902414,13020.580200379998,91.04860695000389,54357.848967360005 2023-10-21,15:33:36.000,294,11057241,-795,0,1697902415,13020.627354549993,91.07680347000132,54358.03063248 2023-10-21,15:33:37.000,294,11057260,-795,0,1697902416,13020.661036099998,91.10499998999876,54358.02364536 2023-10-21,15:33:38.000,294,11057240,-795,0,1697902417,13020.593672999988,91.11204911999812,54357.99569688 2023-10-21,15:33:39.000,294,11057224,-795,0,1697902418,13020.512837279988,91.14024564000283,54357.95377416 2023-10-21,15:33:40.000,294,11057261,-795,0,1697902419,13020.539782519998,91.14729477000219,54357.88390296 2023-10-21,15:33:41.000,294,11057192,-795,0,1697902420,13020.559991449998,91.13319651000347,54358.03063248 2023-10-21,15:33:42.000,294,11057238,-795,0,1697902421,13020.586936689993,91.08385260000068,54358.08652944001 2023-10-21,15:33:43.000,294,11057263,-795,0,1697902422,13020.647563479994,91.15434390000155,54358.05159384 2023-10-21,15:33:44.000,294,11057272,-795,0,1697902423,13020.789025989994,91.22483520000242,54358.04460672 2023-10-21,15:33:45.000,294,11057262,-795,0,1697902424,13020.87659801999,91.32352302000072,54358.14941352 2023-10-21,15:33:46.000,294,11057229,-795,0,1697902425,13021.02479684,91.35171953999816,54358.24723320001 2023-10-21,15:33:47.000,294,11057194,-795,0,1697902426,13021.04500577,91.41516170999967,54358.21928472 2023-10-21,15:33:48.000,294,11057232,-795,0,1697902427,13021.07868731999,91.4081125800003,54358.2122976 2023-10-21,15:33:49.000,294,11057253,-795,0,1697902428,13021.07868731999,91.42925996999838,54358.16338776 2023-10-21,15:33:50.000,294,11057236,-795,0,1697902429,13021.15952303999,91.35171953999816,54358.114477920004 2023-10-21,15:33:51.000,294,11057210,-795,0,1697902430,13021.274040309996,91.2459825900005,54358.22627184001 2023-10-21,15:33:52.000,294,11057211,-795,0,1697902431,13021.368348650001,91.22483520000242,54358.28915592 2023-10-21,15:33:53.000,294,11057239,-795,0,1697902432,13021.610855810002,91.21778607000306,54358.42889832 2023-10-21,15:33:54.000,294,11057251,-795,0,1697902433,13021.738845699998,91.21778607000306,54358.34505288001 2023-10-21,15:33:55.000,294,11057235,-795,0,1697902434,13021.792736179988,91.15434390000155,54358.303130160006 2023-10-21,15:33:56.000,294,11057222,-795,0,1697902435,13021.853362969989,91.13319651000347,54358.40793696 2023-10-21,15:33:57.000,294,11057226,-755,0,1697902436,13021.846626659993,91.06975434000196,54358.400949840005 2023-10-21,15:33:58.000,294,11057215,-795,0,1697902437,13021.839890349998,90.98516478000238,54358.33806576 2023-10-21,15:33:59.000,294,11057220,-795,0,1697902438,13021.779263559998,90.93582086999959,54358.37300136001 2023-10-21,15:34:00.000,294,11057271,-795,0,1697902439,13021.745582009993,90.92172261000087,54358.352040000005 2023-10-21,15:34:01.000,294,11057233,-795,0,1697902440,13021.934198689989,90.92172261000087,54358.40793696 2023-10-21,15:34:02.000,294,11057227,-795,0,1697902441,13022.06218858,90.90762435000215,54358.49178240001 2023-10-21,15:34:03.000,294,11057243,-795,0,1697902442,13022.01503440999,90.84418218000064,54358.33806576 2023-10-21,15:34:04.000,294,11057228,-795,0,1697902443,13021.97461654999,90.80893653000385,54358.34505288001 2023-10-21,15:34:05.000,294,11057292,-795,0,1697902444,13022.068924889994,90.74549436000234,54358.4568468 2023-10-21,15:34:06.000,294,11057247,-795,0,1697902445,13022.07566119999,90.7172978400049,54358.40793696 2023-10-21,15:34:07.000,294,11057231,-795,0,1697902446,13022.11607905999,90.6538556700034,54358.568640720005 2023-10-21,15:34:08.000,294,11057275,-795,0,1697902447,13022.15649691999,90.59746263000125,54358.638511920006 2023-10-21,15:34:09.000,294,11057274,-795,0,1697902448,13022.15649691999,90.49877481000294,54358.56165360001 2023-10-21,15:34:10.000,294,11057213,-795,0,1697902449,13022.30469574,90.47762742000486,54358.51274376001 2023-10-21,15:34:11.000,294,11057235,-795,0,1697902450,13022.432685629996,90.44943090000015,54358.65947328001 2023-10-21,15:34:12.000,294,11057202,-795,0,1697902451,13022.44615825,90.47762742000486,54358.60357632 2023-10-21,15:34:13.000,294,11057234,-795,0,1697902452,13022.506785040001,90.46352915999887,54358.68043464001 2023-10-21,15:34:14.000,294,11057218,-795,0,1697902453,13022.459630869991,90.47762742000486,54358.63152480001 2023-10-21,15:34:15.000,294,11057242,-795,0,1697902454,13022.479839799991,90.42828351000207,54358.701396 2023-10-21,15:34:16.000,294,11057253,-795,0,1697902455,13022.459630869991,90.35779221000121,54358.82017704 2023-10-21,15:34:17.000,294,11057228,-795,0,1697902456,13022.567411830001,90.30139916999906,54358.89004824 2023-10-21,15:34:18.000,294,11057268,-795,0,1697902457,13022.661720169992,90.35779221000121,54358.973893680006 2023-10-21,15:34:19.000,294,11057254,-795,0,1697902458,13022.789710060002,90.23795700000483,54359.02979064 2023-10-21,15:34:20.000,294,11057222,-795,0,1697902459,13022.809918990002,90.2943500399997,54358.9110096 2023-10-21,15:34:21.000,294,11057202,-795,0,1697902460,13022.890754710003,90.25205526000354,54359.06472624001 2023-10-21,15:34:22.000,294,11057202,-795,0,1697902461,13022.971590429988,90.24500613000419,54359.14857168 2023-10-21,15:34:23.000,294,11057231,-795,0,1697902462,13022.991799359988,90.1463183099986,54359.21844288 2023-10-21,15:34:24.000,294,11057241,-795,0,1697902463,13022.917699949998,90.11107266000181,54359.17652016 2023-10-21,15:34:25.000,294,11057170,-795,0,1697902464,13022.951381499988,90.06172874999902,54359.18350728001 2023-10-21,15:34:26.000,294,11057218,-795,0,1697902465,13023.113052939989,90.06172874999902,54359.42805648001 2023-10-21,15:34:27.000,294,11057198,-795,0,1697902466,13023.153470799989,90.05467961999966,54359.525876160005 2023-10-21,15:34:28.000,294,11057240,-795,0,1697902467,13023.146734489994,90.07582700999774,54359.51888904001 2023-10-21,15:34:29.000,294,11057271,-795,0,1697902468,13023.119789249999,90.02648310000222,54359.48395344 2023-10-21,15:34:30.000,294,11057265,-795,0,1697902469,13023.106316629994,89.97009006000008,54359.51888904001 2023-10-21,15:34:31.000,294,11057249,-795,0,1697902470,13023.092844009989,89.87845137000113,54359.63068296 2023-10-21,15:34:32.000,294,11057229,-795,0,1697902471,13023.052426149989,89.91369701999793,54359.6795928 2023-10-21,15:34:33.000,294,11057261,-795,0,1697902472,13023.018744599998,89.82910745999834,54359.83330944001 2023-10-21,15:34:34.000,294,11057225,-795,0,1697902473,13023.092844009989,89.84320572000433,54359.82632232 2023-10-21,15:34:35.000,294,11057234,-795,0,1697902474,13023.079371389998,89.86435311000241,54359.91715488 2023-10-21,15:34:36.000,294,11057234,-795,0,1697902475,13023.012008289988,89.89959875999921,54359.8193352 2023-10-21,15:34:37.000,294,11057202,-795,0,1697902476,13023.059162459998,89.88550050000049,54359.85427080001 2023-10-21,15:34:38.000,294,11057227,-795,0,1697902477,13023.045689839993,89.90664788999857,54359.910167760005 2023-10-21,15:34:39.000,294,11057208,-795,0,1697902478,13023.045689839993,89.8502548500037,54359.9940132 2023-10-21,15:34:40.000,294,11057208,-795,0,1697902479,13022.971590429988,89.84320572000433,54360.11279424 2023-10-21,15:34:41.000,294,11057234,-795,0,1697902480,13022.830127920002,89.75861616000475,54360.00798744 2023-10-21,15:34:42.000,294,11057271,-795,0,1697902481,13022.890754710003,89.78681268000219,54360.14074272001 2023-10-21,15:34:43.000,294,11057171,-795,0,1697902482,13022.830127920002,89.82205832999898,54360.23157528 2023-10-21,15:34:44.000,294,11057245,-795,0,1697902483,13022.661720169992,89.81500919999962,54360.16170408 2023-10-21,15:34:45.000,294,11057225,-795,0,1697902484,13022.520257659991,89.80796007000026,54360.09882000001 2023-10-21,15:34:46.000,294,11057229,-795,0,1697902485,13022.44615825,89.77976355000283,54360.09882000001 2023-10-21,15:34:47.000,294,11057217,-795,0,1697902486,13022.473103489996,89.69517399000324,54360.32240784 2023-10-21,15:34:48.000,294,11057260,-795,0,1697902487,13022.35858621999,89.70927225000196,54360.39227904 2023-10-21,15:34:49.000,294,11057247,-795,0,1697902488,13022.250805259995,89.68812486000388,54360.38529192001 2023-10-21,15:34:50.000,294,11057264,-795,0,1697902489,13022.169969539995,89.75156702999811,54360.35734344001 2023-10-21,15:34:51.000,294,11057288,-795,0,1697902490,13022.10260644,89.71632138000132,54360.413240400005 2023-10-21,15:34:52.000,294,11057184,-795,0,1697902491,13021.947671309994,89.63878095000109,54360.39926616 2023-10-21,15:34:53.000,294,11057240,-795,0,1697902492,13021.799472489998,89.59648616999766,54360.483111600006 2023-10-21,15:34:54.000,294,11057200,-795,0,1697902493,13021.610855810002,89.54714226000215,54360.413240400005 2023-10-21,15:34:55.000,294,11057249,-795,0,1697902494,13021.570437950002,89.47665096000128,54360.43420176001 2023-10-21,15:34:56.000,294,11057204,-795,0,1697902495,13021.496338539997,89.48370009000064,54360.53900856 2023-10-21,15:34:57.000,294,11057213,-795,0,1697902496,13021.449184370002,89.46960183000192,54360.60887976 2023-10-21,15:34:58.000,294,11057231,-795,0,1697902497,13021.240358759991,89.54714226000215,54360.50407296001 2023-10-21,15:34:59.000,294,11057203,-795,0,1697902498,13021.213413519996,89.52599487000407,54360.5180472 2023-10-21,15:35:00.000,294,11057261,-795,0,1697902499,13021.213413519996,89.51894574000471,54360.532021440005 2023-10-21,15:35:01.000,294,11057270,-795,0,1697902500,13021.11910517999,89.53304400000343,54360.56695704 2023-10-21,15:35:02.000,294,11057211,-795,0,1697902501,13021.09889624999,89.51894574000471,54360.60887976 2023-10-21,15:35:03.000,294,11057221,-795,0,1697902502,13021.10563256,89.46255270000256,54360.60887976 2023-10-21,15:35:04.000,294,11057201,-795,0,1697902503,13021.07868731999,89.44140531000448,54360.49009872 2023-10-21,15:35:05.000,294,11057201,-795,0,1697902504,13021.01806052999,89.39911053000105,54360.50407296001 2023-10-21,15:35:06.000,294,11057301,-795,0,1697902505,13021.132577799995,89.37091401000362,54360.66477672 2023-10-21,15:35:07.000,294,11057225,-795,0,1697902506,13021.092159939995,89.3568157500049,54360.5879184 2023-10-21,15:35:08.000,294,11057249,-795,0,1697902507,13021.03826945999,89.34976661999826,54360.67875096 2023-10-21,15:35:09.000,294,11057196,-795,0,1697902508,13020.93722480999,89.3568157500049,54360.52503432001 2023-10-21,15:35:10.000,294,11057226,-795,0,1697902509,13020.82270754,89.29337358000339,54360.51106008 2023-10-21,15:35:11.000,294,11057235,-795,0,1697902510,13020.81597122999,89.2440296700006,54360.67176384001 2023-10-21,15:35:12.000,294,11057189,-795,0,1697902511,13020.782289679999,89.28632445000403,54360.67875096 2023-10-21,15:35:13.000,294,11057228,-795,0,1697902512,13020.82270754,89.27927532000467,54360.73464792 2023-10-21,15:35:14.000,294,11057245,-795,0,1697902513,13020.8631254,89.34976661999826,54360.59490552001 2023-10-21,15:35:15.000,294,11057307,-795,0,1697902514,13020.91701587999,89.39911053000105,54360.650802480006 2023-10-21,15:35:16.000,294,11057243,-795,0,1697902515,13021.00458791,89.48370009000064,54360.64381536001 2023-10-21,15:35:17.000,294,11057245,-795,0,1697902516,13021.05847838999,89.52599487000407,54360.60189264001 2023-10-21,15:35:18.000,294,11057203,-795,0,1697902517,13021.05847838999,89.56828965000022,54360.64381536001 2023-10-21,15:35:19.000,294,11057224,-795,0,1697902518,13020.970906359995,89.5894370399983,54360.54599568 2023-10-21,15:35:20.000,294,11057226,-795,0,1697902519,13021.02479684,89.6035353000043,54360.60887976 2023-10-21,15:35:21.000,294,11057238,-795,0,1697902520,13021.08542363,89.61763356000301,54360.72067368001 2023-10-21,15:35:22.000,294,11057226,-795,0,1697902521,13021.15952303999,89.61763356000301,54360.80451912 2023-10-21,15:35:23.000,294,11057244,-795,0,1697902522,13021.220149829991,89.62468269000237,54360.78355776 2023-10-21,15:35:24.000,294,11057287,-795,0,1697902523,13021.213413519996,89.65287920999981,54360.78355776 2023-10-21,15:35:25.000,294,11057229,-795,0,1697902524,13021.14605042,89.72337051000068,54360.71368656 2023-10-21,15:35:26.000,294,11057237,-795,0,1697902525,13021.17973196999,89.75156702999811,54360.62285400001 2023-10-21,15:35:27.000,294,11057219,-795,0,1697902526,13021.193204589996,89.76566529000411,54360.67875096 2023-10-21,15:35:28.000,294,11057236,-795,0,1697902527,13021.300985549991,89.77271442000347,54360.88137744 2023-10-21,15:35:29.000,294,11057238,-795,0,1697902528,13021.334667099996,89.84320572000433,54360.93727440001 2023-10-21,15:35:30.000,294,11057224,-795,0,1697902529,13021.381821269992,89.87140224000177,54360.94426152 2023-10-21,15:35:31.000,294,11057222,-795,0,1697902530,13021.462656989992,89.93484441000328,54360.87439032 2023-10-21,15:35:32.000,294,11057224,-795,0,1697902531,13021.489602230002,90.0123848400035,54360.94426152 2023-10-21,15:35:33.000,294,11057270,-795,0,1697902532,13021.577174259997,90.0476304900003,54361.00714560001 2023-10-21,15:35:34.000,294,11057218,-795,0,1697902533,13021.570437950002,90.1463183099986,54360.87439032 2023-10-21,15:35:35.000,294,11057255,-795,0,1697902534,13021.637801049998,90.25205526000354,54360.92330016 2023-10-21,15:35:36.000,294,11057245,-795,0,1697902535,13021.644537359993,90.35779221000121,54360.90932592001 2023-10-21,15:35:37.000,294,11057219,-795,0,1697902536,13021.732109389988,90.393037859998,54361.16784936 2023-10-21,15:35:38.000,294,11057293,-795,0,1697902537,13021.772527249988,90.49877481000294,54361.17483648001 2023-10-21,15:35:39.000,294,11057206,-795,0,1697902538,13021.893780829989,90.58336437000253,54361.16784936 2023-10-21,15:35:40.000,294,11057224,-795,0,1697902539,13021.954407619989,90.6045117600006,54361.097978159996 2023-10-21,15:35:41.000,294,11057194,-795,0,1697902540,13022.089133819994,90.66090480000275,54361.202784960005 2023-10-21,15:35:42.000,294,11057267,-795,0,1697902541,13022.372058839996,90.66795393000211,54361.202784960005 2023-10-21,15:35:43.000,294,11057216,-795,0,1697902542,13022.533730279996,90.74549436000234,54361.27265616001 2023-10-21,15:35:44.000,294,11057248,-795,0,1697902543,13022.587620760001,90.79483826999785,54361.22374632001 2023-10-21,15:35:45.000,294,11057185,-795,0,1697902544,13022.702138029992,90.92877174000023,54361.13990088 2023-10-21,15:35:46.000,294,11057248,-795,0,1697902545,13022.971590429988,91.10499998999876,54361.3565016 2023-10-21,15:35:47.000,294,11057233,-795,0,1697902546,13023.079371389998,91.33057215000008,54361.370475840005 2023-10-21,15:35:48.000,294,11057205,-795,0,1697902547,13023.072635079989,91.5208986600046,54361.433359919996 2023-10-21,15:35:49.000,294,11057201,-795,0,1697902548,13022.958117809998,91.76056908000464,54361.31457888001 2023-10-21,15:35:50.000,294,11057229,-795,0,1697902549,13022.897491019998,91.85220777000359,54361.44034704001 2023-10-21,15:35:51.000,294,11057186,-795,0,1697902550,13022.870545780002,91.9015516799991,54361.62899928001 2023-10-21,15:35:52.000,294,11057272,-795,0,1697902551,13022.850336850002,91.88040429000102,54361.72681896001 2023-10-21,15:35:53.000,294,11057264,-795,0,1697902552,13022.951381499988,91.92269907000446,54361.90848408 2023-10-21,15:35:54.000,294,11057237,-795,0,1697902553,13022.836864229997,92.02843602000212,54361.992329520006 2023-10-21,15:35:55.000,294,11057216,-795,0,1697902554,13022.769501130002,92.1130255800017,54361.92944544 2023-10-21,15:35:56.000,294,11057220,-795,0,1697902555,13022.816655299997,92.1130255800017,54362.07617496 2023-10-21,15:35:57.000,294,11057247,-795,0,1697902556,13022.823391609993,92.19056601000193,54362.11809768 2023-10-21,15:35:58.000,294,11057252,-795,0,1697902557,13022.756028509997,92.28925383000023,54362.14604616 2023-10-21,15:35:59.000,294,11057257,-795,0,1697902558,13022.782973749992,92.38089251999918,54362.18098176001 2023-10-21,15:36:00.000,294,11057213,-795,0,1697902559,13022.796446369997,92.35269600000174,54362.13207192001 2023-10-21,15:36:01.000,294,11057246,-795,0,1697902560,13022.890754710003,92.38089251999918,54362.271814319996 2023-10-21,15:36:02.000,294,11057226,-795,0,1697902561,13022.917699949998,92.45138382000005,54362.34867264001 2023-10-21,15:36:03.000,294,11057221,-795,0,1697902562,13022.890754710003,92.5712190300037,54362.425530960005 2023-10-21,15:36:04.000,294,11057244,-795,0,1697902563,13022.890754710003,92.64875946000393,54362.5093764 2023-10-21,15:36:05.000,294,11057233,-795,0,1697902564,13022.870545780002,92.68400511000073,54362.48841504001 2023-10-21,15:36:06.000,294,11057245,-795,0,1697902565,13022.964854119993,92.83203684000182,54362.43251808 2023-10-21,15:36:07.000,294,11057228,-795,0,1697902566,13023.045689839993,92.8531842299999,54362.642131680004 2023-10-21,15:36:08.000,294,11057243,-795,0,1697902567,13023.139998179999,92.93072466000012,54362.75392560001 2023-10-21,15:36:09.000,294,11057224,-795,0,1697902568,13023.30166962,93.02236334999907,54362.74693848 2023-10-21,15:36:10.000,294,11057264,-795,0,1697902569,13023.288196999994,93.00826509000035,54362.84475816 2023-10-21,15:36:11.000,294,11057171,-795,0,1697902570,13023.23430651999,93.01531421999971,54363.047384640005 2023-10-21,15:36:12.000,294,11057182,-795,0,1697902571,13023.052426149989,92.9518720499982,54363.11026872 2023-10-21,15:36:13.000,294,11057269,-795,0,1697902572,13022.924436259993,92.9166264000014,54363.047384640005 2023-10-21,15:36:14.000,294,11057225,-795,0,1697902573,13022.937908879998,92.95892118000484,54363.11725584001 2023-10-21,15:36:15.000,294,11057282,-795,0,1697902574,13023.092844009989,92.9659703100042,54363.243024 2023-10-21,15:36:16.000,294,11057245,-795,0,1697902575,13023.27472437999,93.05760900000314,54363.46661184 2023-10-21,15:36:17.000,294,11057231,-795,0,1697902576,13023.30166962,93.11400203999801,54363.59238000001 2023-10-21,15:36:18.000,294,11057271,-795,0,1697902577,13023.369032719995,92.9166264000014,54363.63430272 2023-10-21,15:36:19.000,294,11057229,-795,0,1697902578,13023.490286299995,92.97301944000355,54363.697186800004 2023-10-21,15:36:20.000,294,11057205,-795,0,1697902579,13023.61827618999,93.13514943000337,54363.70417392 2023-10-21,15:36:21.000,294,11057203,-795,0,1697902580,13023.56438571,93.11400203999801,54363.82994208001 2023-10-21,15:36:22.000,294,11057266,-795,0,1697902581,13023.46334106,93.03646160999779,54363.89282616 2023-10-21,15:36:23.000,294,11057205,-795,0,1697902582,13023.31514223999,92.8531842299999,54364.08846552 2023-10-21,15:36:24.000,294,11057236,-795,0,1697902583,13023.126525559994,92.74744728000223,54364.0116072 2023-10-21,15:36:25.000,294,11057209,-795,0,1697902584,13023.126525559994,92.7544964100016,54364.116414 2023-10-21,15:36:26.000,294,11057268,-795,0,1697902585,13022.998535669998,92.66990685000201,54364.28410488 2023-10-21,15:36:27.000,294,11057185,-795,0,1697902586,13022.958117809998,92.55007163999835,54364.27711776 2023-10-21,15:36:28.000,294,11057223,-795,0,1697902587,13022.958117809998,92.40908904000389,54364.221220800006 2023-10-21,15:36:29.000,294,11057217,-795,0,1697902588,13022.904227329993,92.2963029599996,54364.13038824 2023-10-21,15:36:30.000,294,11057219,-795,0,1697902589,13022.836864229997,92.22581165999873,54364.19327232001 2023-10-21,15:36:31.000,294,11057242,-795,0,1697902590,13022.702138029992,92.12007471000106,54364.15833672 2023-10-21,15:36:32.000,294,11057212,-795,0,1697902591,13022.648247550002,92.0495834100002,54364.34698896 2023-10-21,15:36:33.000,294,11057254,-795,0,1697902592,13022.553939209996,91.96499385000061,54364.340001840006 2023-10-21,15:36:34.000,294,11057226,-795,0,1697902593,13022.439421939991,91.93679733000317,54364.23519504 2023-10-21,15:36:35.000,294,11057196,-795,0,1697902594,13022.37879514999,91.82401124999888,54364.24218216001 2023-10-21,15:36:36.000,294,11057174,-795,0,1697902595,13022.37879514999,91.80991299000016,54364.27711776 2023-10-21,15:36:37.000,294,11057244,-795,0,1697902596,13022.27775049999,91.71827430000121,54364.29807912 2023-10-21,15:36:38.000,294,11057217,-795,0,1697902597,13022.19691477999,91.64778300000035,54364.29807912 2023-10-21,15:36:39.000,294,11057185,-795,0,1697902598,13022.12281537,91.54909518000204,54364.21423368001 2023-10-21,15:36:40.000,294,11057246,-795,0,1697902599,13022.09587012999,91.51384952999797,54364.270130640005 2023-10-21,15:36:41.000,294,11057224,-795,0,1697902600,13022.12281537,91.47155475000181,54364.437821520005 2023-10-21,15:36:42.000,294,11057200,-795,0,1697902601,13022.05545226999,91.4081125800003,54364.40987304001 2023-10-21,15:36:43.000,294,11057192,-795,0,1697902602,13022.08239751,91.28827737000393,54364.45179576 2023-10-21,15:36:44.000,294,11057191,-795,0,1697902603,13022.05545226999,91.23893346000114,54364.42384728 2023-10-21,15:36:45.000,294,11057281,-795,0,1697902604,13021.954407619989,91.14024564000283,54364.24916928 2023-10-21,15:36:46.000,294,11057183,-795,0,1697902605,13022.089133819994,91.15434390000155,54364.319040480004 2023-10-21,15:36:47.000,294,11057241,-795,0,1697902606,13022.18344216,91.0979508599994,54364.35397608 2023-10-21,15:36:48.000,294,11057242,-795,0,1697902607,13022.1430243,91.05565608000325,54364.37493744 2023-10-21,15:36:49.000,294,11057251,-795,0,1697902608,13022.109342749995,90.9499191299983,54364.367950320004 2023-10-21,15:36:50.000,294,11057222,-795,0,1697902609,13022.001561789999,90.94286999999895,54364.28410488 2023-10-21,15:36:51.000,294,11057214,-795,0,1697902610,13021.954407619989,90.82303479000257,54364.37493744 2023-10-21,15:36:52.000,294,11057253,-795,0,1697902611,13021.772527249988,90.82303479000257,54364.38192456001 2023-10-21,15:36:53.000,294,11057215,-795,0,1697902612,13021.651273670002,90.85828043999936,54364.35397608 2023-10-21,15:36:54.000,294,11057250,-795,0,1697902613,13021.536756399997,90.89352609000343,54364.21423368001 2023-10-21,15:36:55.000,294,11057247,-795,0,1697902614,13021.597383189997,90.86532956999872,54364.2561564 2023-10-21,15:36:56.000,294,11057241,-795,0,1697902615,13021.617592119997,90.95696825999767,54364.26314352001 2023-10-21,15:36:57.000,294,11057262,-795,0,1697902616,13021.651273670002,90.91467348000151,54364.388911680006 2023-10-21,15:36:58.000,294,11057218,-795,0,1697902617,13021.590646880002,90.81598566000321,54364.3260276 2023-10-21,15:36:59.000,294,11057252,-795,0,1697902618,13021.563701639992,90.7172978400049,54364.37493744 2023-10-21,15:37:00.000,294,11057233,-795,0,1697902619,13021.442448059992,90.72434697000426,54364.1862852 2023-10-21,15:37:01.000,294,11057269,-795,0,1697902620,13021.395293889997,90.72434697000426,54364.26314352001 2023-10-21,15:37:02.000,294,11057239,-795,0,1697902621,13021.193204589996,90.72434697000426,54364.30506624 2023-10-21,15:37:03.000,294,11057240,-795,0,1697902622,13021.19994089999,90.72434697000426,54364.28410488 2023-10-21,15:37:04.000,294,11057248,-795,0,1697902623,13021.10563256,90.82303479000257,54364.2561564 2023-10-21,15:37:05.000,294,11057286,-795,0,1697902624,13021.08542363,90.86532956999872,54364.270130640005 2023-10-21,15:37:06.000,294,11057257,-795,0,1697902625,13021.12584149,90.93582086999959,54364.36096320001 2023-10-21,15:37:07.000,294,11057193,-795,0,1697902626,13021.05847838999,91.01336129999981,54364.24218216001 2023-10-21,15:37:08.000,294,11057264,-795,0,1697902627,13021.0652147,90.9992630400011,54364.33301472001 2023-10-21,15:37:09.000,294,11057242,-795,0,1697902628,13020.950697429995,90.92877174000023,54364.26314352001 2023-10-21,15:37:10.000,294,11057203,-795,0,1697902629,13020.890070639995,90.97106652000366,54364.22820792 2023-10-21,15:37:11.000,294,11057207,-795,0,1697902630,13020.93722480999,90.97811565000302,54364.40987304001 2023-10-21,15:37:12.000,294,11057278,-795,0,1697902631,13020.89680694999,90.91467348000151,54364.47275712 2023-10-21,15:37:13.000,294,11057247,-795,0,1697902632,13020.95743373999,90.87237869999808,54364.5705768 2023-10-21,15:37:14.000,294,11057237,-795,0,1697902633,13021.011324219995,90.92877174000023,54364.45179576 2023-10-21,15:37:15.000,294,11057273,-795,0,1697902634,13021.071951009995,90.94286999999895,54364.43083440001 2023-10-21,15:37:16.000,294,11057186,-795,0,1697902635,13021.031533149995,90.97811565000302,54364.54262832 2023-10-21,15:37:17.000,294,11057241,-795,0,1697902636,13021.287512930001,91.11204911999812,54364.54961544001 2023-10-21,15:37:18.000,294,11057282,-795,0,1697902637,13021.442448059992,91.23893346000114,54364.59852528001 2023-10-21,15:37:19.000,294,11057247,-795,0,1697902638,13021.428975440002,91.31647389000136,54364.47974424001 2023-10-21,15:37:20.000,294,11057253,-795,0,1697902639,13021.375084959996,91.35171953999816,54364.7103192 2023-10-21,15:37:21.000,294,11057216,-795,0,1697902640,13021.449184370002,91.37286693000351,54364.74525480001 2023-10-21,15:37:22.000,294,11057274,-795,0,1697902641,13021.570437950002,91.33057215000008,54364.92691992 2023-10-21,15:37:23.000,294,11057224,-795,0,1697902642,13021.590646880002,91.28122824000457,54364.91294568001 2023-10-21,15:37:24.000,294,11057226,-795,0,1697902643,13021.631064740002,91.30237563000264,54364.91294568001 2023-10-21,15:37:25.000,294,11057222,-795,0,1697902644,13021.664746289993,91.35171953999816,54364.87801008 2023-10-21,15:37:26.000,294,11057218,-795,0,1697902645,13021.812945109989,91.40106345000095,54365.00377824001 2023-10-21,15:37:27.000,294,11057256,-795,0,1697902646,13022.01503440999,91.39401432000159,54365.13653352 2023-10-21,15:37:28.000,294,11057245,-795,0,1697902647,13022.01503440999,91.45040736000374,54365.206404720004 2023-10-21,15:37:29.000,294,11057222,-795,0,1697902648,13021.97461654999,91.44335823000438,54365.164482 2023-10-21,15:37:30.000,294,11057191,-795,0,1697902649,13022.001561789999,91.49975126999925,54365.28326304 2023-10-21,15:37:31.000,294,11057274,-795,0,1697902650,13022.21712370999,91.60548822000419,54365.26230168 2023-10-21,15:37:32.000,294,11057248,-795,0,1697902651,13022.42594932,91.75351994999801,54365.4090312 2023-10-21,15:37:33.000,294,11057239,-795,0,1697902652,13022.506785040001,91.83106037999823,54365.45794104 2023-10-21,15:37:34.000,294,11057258,-795,0,1697902653,13022.540466589991,91.82401124999888,54365.42999256 2023-10-21,15:37:35.000,294,11057253,-795,0,1697902654,13022.756028509997,91.94384646000253,54365.513838000006 2023-10-21,15:37:36.000,294,11057262,-795,0,1697902655,13022.870545780002,91.99319036999805,54365.63960616 2023-10-21,15:37:37.000,294,11057229,-795,0,1697902656,13023.079371389998,92.07777993000491,54365.78633568 2023-10-21,15:37:38.000,294,11057288,-795,0,1697902657,13022.998535669998,92.09187819000363,54365.77236144001 2023-10-21,15:37:39.000,294,11057217,-795,0,1697902658,13022.991799359988,92.09187819000363,54365.80030992001 2023-10-21,15:37:40.000,294,11057244,-795,0,1697902659,13023.012008289988,92.0495834100002,54365.91909096001 2023-10-21,15:37:41.000,294,11057237,-795,0,1697902660,13023.21409758999,92.1482712299985,54365.98896216001 2023-10-21,15:37:42.000,294,11057258,-795,0,1697902661,13023.328614859995,92.31040121999831,54366.05184624 2023-10-21,15:37:43.000,294,11057254,-795,0,1697902662,13023.207361279994,92.35269600000174,54366.08678184001 2023-10-21,15:37:44.000,294,11057262,-795,0,1697902663,13023.133261869989,92.28925383000023,54366.03787200001 2023-10-21,15:37:45.000,294,11057229,-795,0,1697902664,13023.113052939989,92.25400818000344,54366.14966592 2023-10-21,15:37:46.000,294,11057257,-795,0,1697902665,13023.032217219989,92.16941862000385,54366.331331040004 2023-10-21,15:37:47.000,294,11057163,-795,0,1697902666,13023.032217219989,92.08482906000427,54366.35927952 2023-10-21,15:37:48.000,294,11057194,-795,0,1697902667,13022.971590429988,91.96499385000061,54366.387228 2023-10-21,15:37:49.000,294,11057241,-795,0,1697902668,13022.937908879998,91.95794472000125,54366.34530528001 2023-10-21,15:37:50.000,294,11057223,-795,0,1697902669,13023.113052939989,91.94384646000253,54366.35927952 2023-10-21,15:37:51.000,294,11057249,-795,0,1697902670,13023.30166962,92.07073079999827,54366.43613784 2023-10-21,15:37:52.000,294,11057237,-795,0,1697902671,13023.449868439995,92.14122209999914,54366.55491888 2023-10-21,15:37:53.000,294,11057259,-795,0,1697902672,13023.54417678,92.12007471000106,54366.58985448001 2023-10-21,15:37:54.000,294,11057232,-795,0,1697902673,13023.732793459996,92.27515557000152,54366.6317772 2023-10-21,15:37:55.000,294,11057234,-795,0,1697902674,13023.867519660002,92.24695905000408,54366.58286736 2023-10-21,15:37:56.000,294,11057197,-795,0,1697902675,13023.914673829997,92.28220470000088,54366.687674160006 2023-10-21,15:37:57.000,294,11057247,-795,0,1697902676,13023.941619069992,92.26810644000216,54366.72959688001 2023-10-21,15:37:58.000,294,11057219,-795,0,1697902677,13023.928146450002,92.28925383000023,54366.76453248 2023-10-21,15:37:59.000,294,11057236,-795,0,1697902678,13023.901201209992,92.25400818000344,54366.7016484 2023-10-21,15:38:00.000,294,11057244,-795,0,1697902679,13023.847310730001,92.23286078999809,54366.855365040006 2023-10-21,15:38:01.000,294,11057247,-795,0,1697902680,13023.975300619997,92.23990992000472,54367.00908168 2023-10-21,15:38:02.000,294,11057223,-795,0,1697902681,13024.008982170002,92.28220470000088,54367.09991424 2023-10-21,15:38:03.000,294,11057237,-795,0,1697902682,13023.988773240002,92.20466427000065,54367.13484984 2023-10-21,15:38:04.000,294,11057231,-795,0,1697902683,13023.955091689997,92.13417296999978,54367.120875600005 2023-10-21,15:38:05.000,294,11057277,-795,0,1697902684,13023.840574419992,92.02843602000212,54367.03703016 2023-10-21,15:38:06.000,294,11057197,-795,0,1697902685,13023.800156559992,92.02843602000212,54367.11388848001 2023-10-21,15:38:07.000,294,11057266,-795,0,1697902686,13023.982036929992,92.18351688000257,54367.23266952001 2023-10-21,15:38:08.000,294,11057266,-795,0,1697902687,13024.002245859992,92.24695905000408,54367.01606880001 2023-10-21,15:38:09.000,294,11057236,-795,0,1697902688,13024.042663719993,92.28925383000023,54367.33048920001 2023-10-21,15:38:10.000,294,11057223,-795,0,1697902689,13024.096554199998,92.37384338999982,54367.39337328 2023-10-21,15:38:11.000,294,11057233,-795,0,1697902690,13024.244753019993,92.50072773000284,54367.61696112001 2023-10-21,15:38:12.000,294,11057182,-795,0,1697902691,13024.352533979989,92.62056293999922,54367.58202552 2023-10-21,15:38:13.000,294,11057201,-795,0,1697902692,13024.372742909989,92.61351380999986,54367.63792248 2023-10-21,15:38:14.000,294,11057255,-795,0,1697902693,13024.285170879994,92.67695598000137,54367.623948240005 2023-10-21,15:38:15.000,294,11057228,-795,0,1697902694,13024.325588739994,92.62761206999858,54367.70779368 2023-10-21,15:38:16.000,294,11057234,-795,0,1697902695,13024.49399648999,92.68400511000073,54367.79862624 2023-10-21,15:38:17.000,294,11057223,-795,0,1697902696,13024.75671257999,92.67695598000137,54367.9942656 2023-10-21,15:38:18.000,294,11057275,-795,0,1697902697,13024.871229849996,92.81088945000374,54368.07112392001 2023-10-21,15:38:19.000,294,11057166,-795,0,1697902698,13024.931856639996,92.93072466000012,54368.0641368 2023-10-21,15:38:20.000,294,11057247,-795,0,1697902699,13025.019428669992,93.0646581300025,54368.14798224001 2023-10-21,15:38:21.000,294,11057224,-795,0,1697902700,13024.979010809991,93.19859160000487,54368.16195648 2023-10-21,15:38:22.000,294,11057271,-795,0,1697902701,13025.059846529992,93.36777072000405,54368.2038792 2023-10-21,15:38:23.000,294,11057289,-795,0,1697902702,13025.046373910001,93.47350767000171,54368.2737504 2023-10-21,15:38:24.000,294,11057236,-795,0,1697902703,13024.999219739992,93.48055680000107,54368.32266024 2023-10-21,15:38:25.000,294,11057255,-795,0,1697902704,13024.952065569996,93.41711462999956,54368.42047992 2023-10-21,15:38:26.000,294,11057188,-795,0,1697902705,13025.039637599992,93.44531115000427,54368.59515792 2023-10-21,15:38:27.000,294,11057180,-795,0,1697902706,13024.999219739992,93.45236028000363,54368.61611928 2023-10-21,15:38:28.000,294,11057208,-795,0,1697902707,13024.952065569996,93.48055680000107,54368.65105488001 2023-10-21,15:38:29.000,294,11057240,-795,0,1697902708,13025.140682249992,93.42416375999892,54368.61611928 2023-10-21,15:38:30.000,294,11057233,-795,0,1697902709,13025.410134649988,93.47350767000171,54368.69297760001 2023-10-21,15:38:31.000,294,11057181,-795,0,1697902710,13025.531388229989,93.51580244999786,54368.81175864 2023-10-21,15:38:32.000,294,11057232,-795,0,1697902711,13025.531388229989,93.57924461999937,54368.92355256 2023-10-21,15:38:33.000,294,11057176,-795,0,1697902712,13025.618960259999,93.62858853000216,54369.063294960004 2023-10-21,15:38:34.000,294,11057225,-795,0,1697902713,13025.746950149995,93.79776765000133,54369.11919192 2023-10-21,15:38:35.000,294,11057210,-795,0,1697902714,13025.746950149995,93.86120982000284,54369.17508888001 2023-10-21,15:38:36.000,294,11057239,-795,0,1697902715,13025.982721,94.0162906800033,54369.251947200006 2023-10-21,15:38:37.000,294,11057211,-795,0,1697902716,13026.245437090001,94.18546980000247,54369.2868828 2023-10-21,15:38:38.000,294,11057196,-795,0,1697902717,13026.205019230001,94.3264524000042,54369.36374112001 2023-10-21,15:38:39.000,294,11057255,-795,0,1697902718,13026.10397458,94.38284543999907,54369.33579264 2023-10-21,15:38:40.000,294,11057243,-795,0,1697902719,13025.90188528,94.38989456999843,54369.349766880005 2023-10-21,15:38:41.000,294,11057247,-795,0,1697902720,13025.726741219994,94.361698050001,54369.53143200001 2023-10-21,15:38:42.000,294,11057232,-795,0,1697902721,13025.565069779994,94.361698050001,54369.57335472 2023-10-21,15:38:43.000,294,11057177,-795,0,1697902722,13025.639169189999,94.31940327000484,54369.566367600004 2023-10-21,15:38:44.000,294,11057180,-795,0,1697902723,13025.504442989994,94.2136663199999,54369.566367600004 2023-10-21,15:38:45.000,294,11057249,-795,0,1697902724,13025.517915609998,94.1149785000016,54369.47553504 2023-10-21,15:38:46.000,294,11057242,-795,0,1697902725,13025.565069779994,94.16432241000439,54369.48950928001 2023-10-21,15:38:47.000,294,11057255,-795,0,1697902726,13025.84125849,94.14317501999903,54369.70611000001 2023-10-21,15:38:48.000,294,11057225,-795,0,1697902727,13025.99619361999,94.10088024000288,54369.76200696 2023-10-21,15:38:49.000,294,11057253,-795,0,1697902728,13025.95577575999,94.08678198000416,54369.76200696 2023-10-21,15:38:50.000,294,11057252,-795,0,1697902729,13026.050084099996,94.29825587999949,54369.8109168 2023-10-21,15:38:51.000,294,11057209,-795,0,1697902730,13026.306063880002,94.34759979000228,54369.9506592 2023-10-21,15:38:52.000,294,11057226,-795,0,1697902731,13026.272382329997,94.37579630999971,54369.9506592 2023-10-21,15:38:53.000,294,11057235,-795,0,1697902732,13026.191546609996,94.35464892000164,54369.90873648 2023-10-21,15:38:54.000,294,11057227,-795,0,1697902733,13026.03661147999,94.34055066000292,54369.852839520005 2023-10-21,15:38:55.000,294,11057288,-795,0,1697902734,13026.070293029996,94.25596110000333,54369.82489104001 2023-10-21,15:38:56.000,294,11057296,-795,0,1697902735,13026.02313886,94.20661719000054,54369.971620560005 2023-10-21,15:38:57.000,294,11057223,-795,0,1697902736,13025.97598468999,94.10792937000224,54370.020530400005 2023-10-21,15:38:58.000,294,11057276,-795,0,1697902737,13025.85473110999,94.10088024000288,54370.00655616 2023-10-21,15:38:59.000,294,11057258,-795,0,1697902738,13025.82104956,93.99514328999794,54369.922710720006 2023-10-21,15:39:00.000,294,11057226,-795,0,1697902739,13025.746950149995,93.97399589999986,54369.95764632 2023-10-21,15:39:01.000,294,11057220,-755,0,1697902740,13025.659378119999,94.05153633000009,54369.93668496 2023-10-21,15:39:02.000,294,11057255,-795,0,1697902741,13025.531388229989,94.06563458999881,54369.9506592 2023-10-21,15:39:03.000,294,11057235,-795,0,1697902742,13025.437079889998,93.97399589999986,54369.97860768 2023-10-21,15:39:04.000,294,11057243,-795,0,1697902743,13025.234990589997,93.86120982000284,54369.880788 2023-10-21,15:39:05.000,294,11057228,-795,0,1697902744,13025.160891179992,93.82596416999877,54369.89476224001 2023-10-21,15:39:06.000,294,11057243,-795,0,1697902745,13025.214781659997,93.74842373999854,54370.02751752 2023-10-21,15:39:07.000,294,11057247,-795,0,1697902746,13025.248463210002,93.84711156000412,54369.9855948 2023-10-21,15:39:08.000,294,11057237,-795,0,1697902747,13025.443816199993,93.95284851000179,54369.901749360004 2023-10-21,15:39:09.000,294,11057258,-795,0,1697902748,13025.410134649988,93.97399589999986,54369.55239336 2023-10-21,15:39:10.000,294,11057215,-795,0,1697902749,13025.362980479993,93.97399589999986,54369.67816152001 2023-10-21,15:39:11.000,294,11057217,-795,0,1697902750,13025.282144759993,93.95284851000179,54369.78995544 2023-10-21,15:39:12.000,294,11057198,-795,0,1697902751,13025.107000700002,93.98809415999858,54369.84585240001 2023-10-21,15:39:13.000,294,11057236,-795,0,1697902752,13025.073319149997,93.9669467700005,54369.86681376001 2023-10-21,15:39:14.000,294,11057254,-795,0,1697902753,13025.012692359996,94.00924155000394,54369.84585240001 2023-10-21,15:39:15.000,294,11057233,-795,0,1697902754,13025.100264389992,94.05858545999945,54369.901749360004 2023-10-21,15:39:16.000,294,11057243,-795,0,1697902755,13025.026164980001,94.07268371999817,54370.03450464001 2023-10-21,15:39:17.000,294,11057218,-795,0,1697902756,13024.83754829999,94.05858545999945,54369.99258192001 2023-10-21,15:39:18.000,294,11057231,-795,0,1697902757,13024.68261317,93.91760285999771,54370.069440240004 2023-10-21,15:39:19.000,294,11057246,-795,0,1697902758,13024.43336969999,93.77662026000326,54369.89476224001 2023-10-21,15:39:20.000,294,11057248,-795,0,1697902759,13024.47378755999,93.74842373999854,54370.03450464001 2023-10-21,15:39:21.000,294,11057224,-795,0,1697902760,13024.547886969995,93.81891503999941,54370.21616976 2023-10-21,15:39:22.000,294,11057209,-795,0,1697902761,13024.67587685999,93.903504599999,54370.25110536001 2023-10-21,15:39:23.000,294,11057213,-795,0,1697902762,13024.88470247,94.07268371999817,54370.258092480006 2023-10-21,15:39:24.000,294,11057238,-795,0,1697902763,13024.88470247,94.23481370999798,54370.31398944 2023-10-21,15:39:25.000,294,11057236,-795,0,1697902764,13024.73650364999,94.35464892000164,54370.237131120004 2023-10-21,15:39:26.000,294,11057234,-795,0,1697902765,13024.64219531,94.34759979000228,54370.21616976 2023-10-21,15:39:27.000,294,11057179,-795,0,1697902766,13024.628722689995,94.34759979000228,54370.36988640001 2023-10-21,15:39:28.000,294,11057255,-795,0,1697902767,13024.547886969995,94.22776457999862,54370.307002320005 2023-10-21,15:39:29.000,294,11057197,-795,0,1697902768,13024.406424459994,94.23481370999798,54370.2650796 2023-10-21,15:39:30.000,294,11057287,-795,0,1697902769,13024.278434569998,94.16432241000439,54370.29302808 2023-10-21,15:39:31.000,294,11057214,-795,0,1697902770,13024.190862539988,94.06563458999881,54370.36289928 2023-10-21,15:39:32.000,294,11057213,-795,0,1697902771,13024.029191100002,93.95284851000179,54370.27206672 2023-10-21,15:39:33.000,294,11057213,-795,0,1697902772,13023.921410139992,93.98104502999922,54370.237131120004 2023-10-21,15:39:34.000,294,11057246,-795,0,1697902773,13023.975300619997,93.98809415999858,54370.16725992 2023-10-21,15:39:35.000,294,11057224,-795,0,1697902774,13023.860783349992,93.97399589999986,54370.16027280001 2023-10-21,15:39:36.000,294,11057222,-795,0,1697902775,13023.921410139992,93.98104502999922,54370.29302808 2023-10-21,15:39:37.000,294,11057205,-795,0,1697902776,13023.880992279992,93.92465199000435,54370.32097656 2023-10-21,15:39:38.000,294,11057251,-795,0,1697902777,13023.759738699991,93.81891503999941,54370.39783488001 2023-10-21,15:39:39.000,294,11057267,-795,0,1697902778,13023.638485119991,93.81891503999941,54370.22315688 2023-10-21,15:39:40.000,294,11057225,-795,0,1697902779,13023.57785832999,93.73432547999982,54370.27905384001 2023-10-21,15:39:41.000,294,11057232,-795,0,1697902780,13023.779947629992,93.95284851000179,54370.27206672 2023-10-21,15:39:42.000,294,11057273,-795,0,1697902781,13023.833838109997,94.08678198000416,54370.24411824 2023-10-21,15:39:43.000,294,11057212,-795,0,1697902782,13023.753002389996,94.05858545999945,54370.22315688 2023-10-21,15:39:44.000,294,11057293,-795,0,1697902783,13023.692375599996,93.93875025000307,54370.14629856 2023-10-21,15:39:45.000,294,11057281,-795,0,1697902784,13023.699111909991,93.92465199000435,54370.10437584 2023-10-21,15:39:46.000,294,11057236,-795,0,1697902785,13023.692375599996,93.88940634000028,54370.258092480006 2023-10-21,15:39:47.000,294,11057234,-795,0,1697902786,13023.46334106,93.85416069000348,54370.20918264001 2023-10-21,15:39:48.000,294,11057231,-795,0,1697902787,13023.207361279994,93.78366939000261,54370.08341448001 2023-10-21,15:39:49.000,294,11057237,-795,0,1697902788,13023.065898769994,93.81891503999941,54370.10437584 2023-10-21,15:39:50.000,294,11057241,-795,0,1697902789,13023.072635079989,93.78366939000261,54369.88777512 2023-10-21,15:39:51.000,294,11057232,-795,0,1697902790,13022.985063049993,93.62858853000216,54369.880788 2023-10-21,15:39:52.000,294,11057254,-795,0,1697902791,13023.072635079989,93.47350767000171,54369.99258192001 2023-10-21,15:39:53.000,294,11057243,-795,0,1697902792,13023.113052939989,93.42416375999892,54370.01354328001 2023-10-21,15:39:54.000,294,11057203,-795,0,1697902793,13023.207361279994,93.56514636000065,54369.96463344001 2023-10-21,15:39:55.000,294,11057223,-795,0,1697902794,13023.139998179999,93.6215394000028,54369.84585240001 2023-10-21,15:39:56.000,294,11057180,-795,0,1697902795,13023.065898769994,93.69203070000367,54369.89476224001 2023-10-21,15:39:57.000,294,11057241,-795,0,1697902796,13022.890754710003,93.7202272200011,54369.83886528 2023-10-21,15:39:58.000,294,11057233,-795,0,1697902797,13022.978326739998,93.71317809000175,54369.86681376001 2023-10-21,15:39:59.000,294,11057239,-795,0,1697902798,13022.998535669998,93.83301329999813,54369.901749360004 2023-10-21,15:40:00.000,294,11057271,-795,0,1697902799,13022.843600539993,93.85416069000348,54369.852839520005 2023-10-21,15:40:01.000,294,11057195,-795,0,1697902800,13022.809918990002,93.81186591000005,54369.84585240001 2023-10-21,15:40:02.000,294,11057240,-795,0,1697902801,13022.897491019998,93.78366939000261,54369.90873648 2023-10-21,15:40:03.000,294,11057160,-795,0,1697902802,13022.937908879998,93.73432547999982,54369.971620560005 2023-10-21,15:40:04.000,294,11057205,-795,0,1697902803,13022.991799359988,93.77662026000326,54369.81790392 2023-10-21,15:40:05.000,294,11057261,-795,0,1697902804,13022.958117809998,93.81186591000005,54369.79694256001 2023-10-21,15:40:06.000,294,11057189,-795,0,1697902805,13022.978326739998,93.78366939000261,54369.76200696 2023-10-21,15:40:07.000,294,11057222,-795,0,1697902806,13022.971590429988,93.69203070000367,54369.97860768 2023-10-21,15:40:08.000,294,11057217,-795,0,1697902807,13022.850336850002,93.61449027000344,54369.94367208001 2023-10-21,15:40:09.000,294,11057259,-795,0,1697902808,13022.877282089998,93.51580244999786,54369.852839520005 2023-10-21,15:40:10.000,294,11057248,-795,0,1697902809,13022.877282089998,93.47350767000171,54369.852839520005 2023-10-21,15:40:11.000,294,11057213,-795,0,1697902810,13022.971590429988,93.57219549000001,54369.81790392 2023-10-21,15:40:12.000,294,11057166,-795,0,1697902811,13023.059162459998,93.7202272200011,54369.70611000001 2023-10-21,15:40:13.000,294,11057234,-795,0,1697902812,13023.079371389998,93.76252200000454,54369.6013032 2023-10-21,15:40:14.000,294,11057205,-795,0,1697902813,13023.099580319998,93.84006243000476,54369.46156080001 2023-10-21,15:40:15.000,294,11057219,-795,0,1697902814,13022.991799359988,93.86120982000284,54369.41265096001 2023-10-21,15:40:16.000,294,11057243,-795,0,1697902815,13023.018744599998,93.87530808000156,54369.419638080006 2023-10-21,15:40:17.000,294,11057199,-795,0,1697902816,13022.830127920002,93.84711156000412,54369.44758656 2023-10-21,15:40:18.000,294,11057222,-795,0,1697902817,13022.803182679992,93.84711156000412,54369.31483128 2023-10-21,15:40:19.000,294,11057203,-795,0,1697902818,13022.769501130002,93.81186591000005,54369.09124344 2023-10-21,15:40:20.000,294,11057170,-795,0,1697902819,13022.735819579997,93.7554728699979,54369.20303736001 2023-10-21,15:40:21.000,294,11057241,-795,0,1697902820,13022.621302309992,93.66383417999896,54369.20303736001 2023-10-21,15:40:22.000,294,11057243,-795,0,1697902821,13022.594357069996,93.7202272200011,54369.133166160005 2023-10-21,15:40:23.000,294,11057258,-795,0,1697902822,13022.540466589991,93.66383417999896,54369.14015328 2023-10-21,15:40:24.000,294,11057239,-795,0,1697902823,13022.331640979995,93.67088330999832,54369.00739800001 2023-10-21,15:40:25.000,294,11057259,-795,0,1697902824,13022.230596329995,93.60744114000408,54369.09823056 2023-10-21,15:40:26.000,294,11057257,-795,0,1697902825,13022.23733263999,93.58629374999873,54369.14015328 2023-10-21,15:40:27.000,294,11057186,-795,0,1697902826,13022.30469574,93.66383417999896,54369.1471404 2023-10-21,15:40:28.000,294,11057202,-795,0,1697902827,13022.291223119995,93.73432547999982,54369.11919192 2023-10-21,15:40:29.000,294,11057235,-795,0,1697902828,13022.16323323,93.7554728699979,54369.014385120005 2023-10-21,15:40:30.000,294,11057299,-795,0,1697902829,13022.17670584999,93.69203070000367,54369.084256320006 2023-10-21,15:40:31.000,294,11057248,-795,0,1697902830,13022.3451136,93.69203070000367,54369.18906312 2023-10-21,15:40:32.000,294,11057252,-795,0,1697902831,13022.506785040001,93.84006243000476,54369.27290856001 2023-10-21,15:40:33.000,294,11057236,-795,0,1697902832,13022.560675519991,93.88235721000092,54369.27989568 2023-10-21,15:40:34.000,294,11057269,-795,0,1697902833,13022.459630869991,93.91760285999771,54369.22399872001 2023-10-21,15:40:35.000,294,11057196,-795,0,1697902834,13022.526993970001,93.89645546999964,54369.1122048 2023-10-21,15:40:36.000,294,11057268,-795,0,1697902835,13022.48657611,93.84006243000476,54369.251947200006 2023-10-21,15:40:37.000,294,11057269,-795,0,1697902836,13022.31816835999,93.79071852000197,54369.16111464 2023-10-21,15:40:38.000,294,11057270,-795,0,1697902837,13022.021770719999,93.72727635000047,54369.21002448 2023-10-21,15:40:39.000,294,11057242,-795,0,1697902838,13021.759054629998,93.64268679000088,54369.05630784001 2023-10-21,15:40:40.000,294,11057289,-795,0,1697902839,13021.577174259997,93.5228515800045,54369.063294960004 2023-10-21,15:40:41.000,294,11057251,-795,0,1697902840,13021.583910569992,93.40301637000084,54369.22399872001 2023-10-21,15:40:42.000,294,11057294,-795,0,1697902841,13021.516547469997,93.4100655000002,54369.133166160005 2023-10-21,15:40:43.000,294,11057299,-795,0,1697902842,13021.509811160002,93.5087533199985,54369.09124344 2023-10-21,15:40:44.000,294,11057264,-795,0,1697902843,13021.375084959996,93.5228515800045,54369.10521768001 2023-10-21,15:40:45.000,294,11057217,-795,0,1697902844,13021.294249239996,93.5087533199985,54368.94451392 2023-10-21,15:40:46.000,294,11057256,-795,0,1697902845,13021.294249239996,93.64973592000024,54368.95150104 2023-10-21,15:40:47.000,294,11057248,-795,0,1697902846,13021.307721860001,93.73432547999982,54368.97944952 2023-10-21,15:40:48.000,294,11057213,-795,0,1697902847,13021.213413519996,93.83301329999813,54368.97944952 2023-10-21,15:40:49.000,294,11057251,-795,0,1697902848,13021.05847838999,93.78366939000261,54368.87464272 2023-10-21,15:40:50.000,294,11057223,-795,0,1697902849,13020.91701587999,93.64268679000088,54368.82573288 2023-10-21,15:40:51.000,294,11057188,-795,0,1697902850,13020.84291647,93.56514636000065,54368.86765560001 2023-10-21,15:40:52.000,294,11057260,-795,0,1697902851,13020.654299789989,93.48760593000043,54368.85368136 2023-10-21,15:40:53.000,294,11057263,-795,0,1697902852,13020.694717649989,93.51580244999786,54368.76983592001 2023-10-21,15:40:54.000,294,11057261,-795,0,1697902853,13020.647563479994,93.6215394000028,54368.74188744001 2023-10-21,15:40:55.000,294,11057238,-795,0,1697902854,13020.533046209988,93.55104810000194,54368.69996472001 2023-10-21,15:40:56.000,294,11057225,-795,0,1697902855,13020.398320009997,93.54399897000258,54368.78381016 2023-10-21,15:40:57.000,294,11057259,-795,0,1697902856,13020.519573589998,93.64973592000024,54368.80477152 2023-10-21,15:40:58.000,294,11057258,-795,0,1697902857,13020.849652779994,93.87530808000156,54368.797784400005 2023-10-21,15:40:59.000,294,11057226,-795,0,1697902858,13021.05847838999,94.27005936000205,54368.727913200004 2023-10-21,15:41:00.000,294,11057208,-795,0,1697902859,13021.0652147,94.38989456999843,54368.74188744001 2023-10-21,15:41:01.000,294,11057222,-795,0,1697902860,13020.95743373999,94.37579630999971,54368.60913216 2023-10-21,15:41:02.000,294,11057215,-795,0,1697902861,13020.89680694999,94.29120675000013,54368.69996472001 2023-10-21,15:41:03.000,294,11057227,-795,0,1697902862,13020.75534443999,94.26301023000269,54368.73490032 2023-10-21,15:41:04.000,294,11057252,-795,0,1697902863,13020.485892039993,94.18546980000247,54368.69996472001 2023-10-21,15:41:05.000,294,11057234,-795,0,1697902864,13020.283802739992,94.16432241000439,54368.69297760001 2023-10-21,15:41:06.000,294,11057240,-795,0,1697902865,13020.162549159992,94.16432241000439,54368.70695184 2023-10-21,15:41:07.000,294,11057208,-635,0,1697902866,13020.223175949992,94.24186284000461,54368.727913200004 2023-10-21,15:41:08.000,294,11057256,-795,0,1697902867,13020.108658680001,94.25596110000333,54368.7628488 2023-10-21,15:41:09.000,294,11057176,-795,0,1697902868,13019.92677831,94.22776457999862,54368.81175864 2023-10-21,15:41:10.000,294,11057212,-795,0,1697902869,13019.832469969995,94.27710849000141,54368.69297760001 2023-10-21,15:41:11.000,294,11057243,-795,0,1697902870,13019.68427115,94.24891197000397,54368.511312480005 2023-10-21,15:41:12.000,294,11057274,-795,0,1697902871,13019.563017569999,94.29120675000013,54368.62310640001 2023-10-21,15:41:13.000,294,11057244,-795,0,1697902872,13019.59669911999,94.29825587999949,54368.88162984 2023-10-21,15:41:14.000,294,11057265,-795,0,1697902873,13019.529336019994,94.18546980000247,54368.86765560001 2023-10-21,15:41:15.000,294,11057198,-795,0,1697902874,13019.428291369994,94.22776457999862,54368.79079728001 2023-10-21,15:41:16.000,294,11057235,-795,0,1697902875,13019.367664579993,94.25596110000333,54368.83970712001 2023-10-21,15:41:17.000,294,11057228,-795,0,1697902876,13019.327246719993,94.33350153000356,54368.916565440006 2023-10-21,15:41:18.000,294,11057230,-795,0,1697902877,13019.098212179997,94.36874718000036,54368.92355256 2023-10-21,15:41:19.000,294,11057282,-795,0,1697902878,13019.219465759998,94.53087717000017,54368.797784400005 2023-10-21,15:41:20.000,294,11057230,-795,0,1697902879,13019.266619929993,94.56612282000424,54368.86066848001 2023-10-21,15:41:21.000,294,11057277,-795,0,1697902880,13019.098212179997,94.53792629999953,54369.02137224 2023-10-21,15:41:22.000,294,11057262,-795,0,1697902881,13018.875913949996,94.46743499999866,54368.92355256 2023-10-21,15:41:23.000,294,11057212,-795,0,1697902882,13018.70076988999,94.34055066000292,54368.88861696001 2023-10-21,15:41:24.000,294,11057221,-795,0,1697902883,13018.72097881999,94.26301023000269,54368.98643664001 2023-10-21,15:41:25.000,294,11057243,-795,0,1697902884,13018.512153209995,94.19251893000182,54368.895604080004 2023-10-21,15:41:26.000,294,11057236,-795,0,1697902885,13018.343745459999,94.09383111000352,54368.90957832001 2023-10-21,15:41:27.000,294,11057224,-795,0,1697902886,13018.289854979994,94.03038894000201,54368.99342376 2023-10-21,15:41:28.000,294,11057228,-795,0,1697902887,13018.431317489994,94.0162906800033,54369.02137224 2023-10-21,15:41:29.000,294,11057254,-795,0,1697902888,13018.390899629994,94.03743807000137,54368.86066848001 2023-10-21,15:41:30.000,294,11057260,-795,0,1697902889,13018.46499904,93.97399589999986,54369.03534648001 2023-10-21,15:41:31.000,294,11057190,-795,0,1697902890,13018.532362139995,93.86120982000284,54369.084256320006 2023-10-21,15:41:32.000,294,11057239,-795,0,1697902891,13018.572779999995,93.99514328999794,54369.07726920001 2023-10-21,15:41:33.000,294,11057258,-795,0,1697902892,13018.48520797,94.05153633000009,54369.063294960004 2023-10-21,15:41:34.000,294,11057212,-795,0,1697902893,13018.289854979994,94.03743807000137,54368.965475280005 2023-10-21,15:41:35.000,294,11057266,-795,0,1697902894,13018.107974609993,93.95284851000179,54368.99342376 2023-10-21,15:41:36.000,294,11057214,-795,0,1697902895,13018.121447229998,93.84711156000412,54369.1471404 2023-10-21,15:41:37.000,294,11057225,-795,0,1697902896,13017.939566859997,93.82596416999877,54369.11919192 2023-10-21,15:41:38.000,294,11057222,-795,0,1697902897,13017.878940069997,93.82596416999877,54369.0423336 2023-10-21,15:41:39.000,294,11057183,-795,0,1697902898,13017.703796009991,93.69907983000303,54368.95848816001 2023-10-21,15:41:40.000,294,11057149,-795,0,1697902899,13017.636432909996,93.62858853000216,54369.00739800001 2023-10-21,15:41:41.000,294,11057215,-795,0,1697902900,13017.54886088,93.6215394000028,54368.99342376 2023-10-21,15:41:42.000,294,11057255,-795,0,1697902901,13017.744213869992,93.68498157000431,54368.92355256 2023-10-21,15:41:43.000,294,11057202,-795,0,1697902902,13017.717268629996,93.6567850499996,54368.93752680001 2023-10-21,15:41:44.000,294,11057211,-795,0,1697902903,13017.663378149991,93.73432547999982,54368.81874576001 2023-10-21,15:41:45.000,294,11057223,-795,0,1697902904,13017.757686489997,93.81891503999941,54368.86765560001 2023-10-21,15:41:46.000,294,11057238,-795,0,1697902905,13017.926094239992,93.97399589999986,54368.916565440006 2023-10-21,15:41:47.000,294,11057202,-795,0,1697902906,13018.114710919988,93.92465199000435,54368.88861696001 2023-10-21,15:41:48.000,294,11057184,-795,0,1697902907,13017.966512099993,94.04448720000073,54368.75586168 2023-10-21,15:41:49.000,294,11057221,-795,0,1697902908,13018.094501989988,94.22776457999862,54368.60913216 2023-10-21,15:41:50.000,294,11057216,-795,0,1697902909,13018.074293059988,94.38989456999843,54368.55323520001 2023-10-21,15:41:51.000,294,11057179,-795,0,1697902910,13018.161865089998,94.46743499999866,54368.46938976 2023-10-21,15:41:52.000,294,11057264,-795,0,1697902911,13018.256173429989,94.6084176000004,54368.57419656001 2023-10-21,15:41:53.000,294,11057237,-795,0,1697902912,13018.188810329993,94.5731719500036,54368.55323520001 2023-10-21,15:41:54.000,294,11057274,-795,0,1697902913,13018.168601399993,94.53087717000017,54368.462402640005 2023-10-21,15:41:55.000,294,11057218,-795,0,1697902914,13018.195546639989,94.47448412999802,54368.36458296001 2023-10-21,15:41:56.000,294,11057137,-795,0,1697902915,13018.222491879998,94.52382804000081,54368.36458296001 2023-10-21,15:41:57.000,294,11057242,-795,0,1697902916,13018.242700809998,94.47448412999802,54368.28772464001 2023-10-21,15:41:58.000,294,11057269,-795,0,1697902917,13018.114710919988,94.41809109000314,54368.25977616 2023-10-21,15:41:59.000,294,11057273,-795,0,1697902918,13018.020402579998,94.35464892000164,54368.10605952 2023-10-21,15:42:00.000,294,11057259,-795,0,1697902919,13017.919357929997,94.3264524000042,54368.11304664 2023-10-21,15:42:01.000,294,11057229,-795,0,1697902920,13018.013666270002,94.19956806000118,54368.23182768 2023-10-21,15:42:02.000,294,11057240,-795,0,1697902921,13018.121447229998,94.20661719000054,54368.25278904 2023-10-21,15:42:03.000,294,11057229,-795,0,1697902922,13018.067556749993,94.18546980000247,54368.18291784 2023-10-21,15:42:04.000,294,11057232,-795,0,1697902923,13017.946303169992,94.18546980000247,54368.26676328001 2023-10-21,15:42:05.000,294,11057207,-795,0,1697902924,13017.865467449992,94.0797328500048,54368.11304664 2023-10-21,15:42:06.000,294,11057208,-795,0,1697902925,13017.872203760002,94.17137154000375,54368.11304664 2023-10-21,15:42:07.000,294,11057254,-795,0,1697902926,13017.865467449992,94.26301023000269,54368.308686 2023-10-21,15:42:08.000,294,11057224,-795,0,1697902927,13017.757686489997,94.34759979000228,54368.33663448001 2023-10-21,15:42:09.000,294,11057219,-795,0,1697902928,13017.872203760002,94.4603858699993,54368.39951856 2023-10-21,15:42:10.000,294,11057205,-795,0,1697902929,13017.993457340002,94.58022108000296,54368.392531440004 2023-10-21,15:42:11.000,294,11057220,-795,0,1697902930,13018.141656159998,94.68595803000062,54368.46938976 2023-10-21,15:42:12.000,294,11057210,-795,0,1697902931,13018.175337709989,94.7705475900002,54368.35060872 2023-10-21,15:42:13.000,294,11057210,-795,0,1697902932,13018.188810329993,94.75644933000149,54368.32964736 2023-10-21,15:42:14.000,294,11057226,-795,0,1697902933,13018.215755569989,94.72120368000469,54368.28772464001 2023-10-21,15:42:15.000,294,11057212,-795,0,1697902934,13018.289854979994,94.77759671999956,54368.31567312001 2023-10-21,15:42:16.000,294,11057249,-795,0,1697902935,13018.31680021999,94.8833336700045,54368.40650568001 2023-10-21,15:42:17.000,294,11057238,-795,0,1697902936,13018.390899629994,94.89038280000386,54368.4484284 2023-10-21,15:42:18.000,294,11057267,-795,0,1697902937,13018.431317489994,94.85513714999979,54368.46938976 2023-10-21,15:42:19.000,294,11057199,-795,0,1697902938,13018.56604369,94.9185793200013,54368.44144128 2023-10-21,15:42:20.000,294,11057263,-795,0,1697902939,13018.53909844999,94.96792323000409,54368.44144128 2023-10-21,15:42:21.000,294,11057226,-795,0,1697902940,13018.82875978,95.23579017000156,54368.40650568001 2023-10-21,15:42:22.000,294,11057225,-795,0,1697902941,13018.976958599997,95.58119753999927,54368.38554432001 2023-10-21,15:42:23.000,294,11057270,-795,0,1697902942,13019.111684800002,95.63759058000142,54368.35060872 2023-10-21,15:42:24.000,294,11057247,-795,0,1697902943,13019.199256829997,95.83496621999802,54368.47637688 2023-10-21,15:42:25.000,294,11057231,-795,0,1697902944,13019.259883619998,95.86316274000274,54368.5881708 2023-10-21,15:42:26.000,294,11057237,-795,0,1697902945,13019.347455649993,95.8702118700021,54368.73490032 2023-10-21,15:42:27.000,294,11057228,-795,0,1697902946,13019.529336019994,95.87726100000145,54368.83970712001 2023-10-21,15:42:28.000,294,11057242,-795,0,1697902947,13019.401346129998,95.98299794999912,54368.79079728001 2023-10-21,15:42:29.000,294,11057232,-795,0,1697902948,13019.273356240003,95.91250664999825,54368.66502912 2023-10-21,15:42:30.000,294,11057239,-795,0,1697902949,13019.246410999993,95.89135926000017,54368.71393896 2023-10-21,15:42:31.000,294,11057209,-795,0,1697902950,13019.205993139993,95.8208679599993,54368.78381016 2023-10-21,15:42:32.000,294,11057255,-795,0,1697902951,13019.017376459997,95.69398362000356,54368.88162984 2023-10-21,15:42:33.000,294,11057226,-795,0,1697902952,13018.835496089996,95.55300102000183,54368.9025912 2023-10-21,15:42:34.000,294,11057223,-795,0,1697902953,13018.68729727,95.48955885000032,54368.965475280005 2023-10-21,15:42:35.000,294,11057244,-795,0,1697902954,13018.694033579995,95.41906754999945,54368.965475280005 2023-10-21,15:42:36.000,294,11057191,-795,0,1697902955,13018.60646155,95.41906754999945,54368.99342376 2023-10-21,15:42:37.000,294,11057266,-795,0,1697902956,13018.909595500001,95.54595189000247,54368.99342376 2023-10-21,15:42:38.000,294,11057170,-795,0,1697902957,13018.943277049992,95.5741484099999,54368.98643664001 2023-10-21,15:42:39.000,294,11057215,-795,0,1697902958,13018.842232399991,95.58824666999863,54368.895604080004 2023-10-21,15:42:40.000,294,11057291,-795,0,1697902959,13018.72097881999,95.58824666999863,54368.965475280005 2023-10-21,15:42:41.000,294,11057186,-795,0,1697902960,13018.53909844999,95.4120184200001,54369.00739800001 2023-10-21,15:42:42.000,294,11057256,-795,0,1697902961,13018.350481769994,95.263986689999,54369.063294960004 2023-10-21,15:42:43.000,294,11057239,-795,0,1697902962,13018.229228189994,95.15120061000198,54369.1122048 2023-10-21,15:42:44.000,294,11057240,-795,0,1697902963,13017.986721029993,95.03136539999832,54369.07028208 2023-10-21,15:42:45.000,294,11057241,-795,0,1697902964,13017.784631729992,94.86923540999851,54368.94451392 2023-10-21,15:42:46.000,294,11057232,-795,0,1697902965,13017.6296966,94.65071238000382,54369.00739800001 2023-10-21,15:42:47.000,294,11057258,-795,0,1697902966,13017.60948767,94.41104196000379,54369.07028208 2023-10-21,15:42:48.000,294,11057217,-795,0,1697902967,13017.515179329996,94.3123541399982,54369.07726920001 2023-10-21,15:42:49.000,294,11057218,-795,0,1697902968,13017.643169219991,94.3264524000042,54368.9724624 2023-10-21,15:42:50.000,294,11057276,-795,0,1697902969,13017.683587079991,94.48153326000465,54369.00739800001 2023-10-21,15:42:51.000,294,11057198,-795,0,1697902970,13017.670114460001,94.48858239000401,54369.02835936001 2023-10-21,15:42:52.000,294,11057199,-795,0,1697902971,13017.60948767,94.49563152000337,54369.00041088 2023-10-21,15:42:53.000,294,11057200,-795,0,1697902972,13017.60948767,94.53087717000017,54369.00739800001 2023-10-21,15:42:54.000,294,11057227,-795,0,1697902973,13017.44107991999,94.44628761000058,54368.94451392 2023-10-21,15:42:55.000,294,11057207,-795,0,1697902974,13017.40066205999,94.38284543999907,54368.99342376 2023-10-21,15:42:56.000,294,11057222,-795,0,1697902975,13017.602751359991,94.29825587999949,54369.133166160005 2023-10-21,15:42:57.000,294,11057244,-795,0,1697902976,13017.825049589992,94.29825587999949,54369.19605024001 2023-10-21,15:42:58.000,294,11057270,-795,0,1697902977,13017.744213869992,94.41104196000379,54369.2170116 2023-10-21,15:42:59.000,294,11057226,-795,0,1697902978,13017.724004939992,94.56612282000424,54369.1122048 2023-10-21,15:43:00.000,294,11057241,-795,0,1697902979,13018.114710919988,94.75644933000149,54369.24496008001 2023-10-21,15:43:01.000,294,11057235,-795,0,1697902980,13018.202282949998,95.03841452999768,54369.27290856001 2023-10-21,15:43:02.000,294,11057199,-795,0,1697902981,13018.087765679993,95.02431626999896,54369.23797296 2023-10-21,15:43:03.000,294,11057223,-795,0,1697902982,13018.013666270002,95.03136539999832,54369.251947200006 2023-10-21,15:43:04.000,294,11057200,-795,0,1697902983,13018.094501989988,95.08070931000111,54369.19605024001 2023-10-21,15:43:05.000,294,11057211,-795,0,1697902984,13017.899148999997,95.24283930000092,54369.14015328 2023-10-21,15:43:06.000,294,11057248,-795,0,1697902985,13017.764422799992,95.24988843000028,54369.16810176 2023-10-21,15:43:07.000,294,11057226,-795,0,1697902986,13017.649905530001,95.2287410400022,54369.10521768001 2023-10-21,15:43:08.000,294,11057267,-795,0,1697902987,13017.58927874,95.24988843000028,54369.07028208 2023-10-21,15:43:09.000,294,11057234,-795,0,1697902988,13017.393925749995,95.31333060000179,54368.93752680001 2023-10-21,15:43:10.000,294,11057277,-795,0,1697902989,13017.11773703999,95.28513408000435,54368.93053968 2023-10-21,15:43:11.000,294,11057221,-795,0,1697902990,13016.983010839998,95.20759365000413,54368.846694240005 2023-10-21,15:43:12.000,294,11057280,-795,0,1697902991,13017.063846559999,95.20759365000413,54368.80477152 2023-10-21,15:43:13.000,294,11057204,-795,0,1697902992,13017.016692389989,95.28513408000435,54369.05630784001 2023-10-21,15:43:14.000,294,11057250,-795,0,1697902993,13016.828075709993,95.38382190000266,54368.94451392 2023-10-21,15:43:15.000,294,11057219,-795,0,1697902994,13017.063846559999,95.30628147000243,54369.05630784001 2023-10-21,15:43:16.000,294,11057224,-795,0,1697902995,13017.4276073,95.34857624999859,54369.07028208 2023-10-21,15:43:17.000,294,11057223,-795,0,1697902996,13017.42087098999,95.45431320000353,54369.00041088 2023-10-21,15:43:18.000,294,11057241,-795,0,1697902997,13017.44781623,95.53890276000311,54368.965475280005 2023-10-21,15:43:19.000,294,11057203,-795,0,1697902998,13017.54886088,95.59529579999798,54368.81175864 2023-10-21,15:43:20.000,294,11057228,-795,0,1697902999,13017.643169219991,95.46841146000224,54368.895604080004 2023-10-21,15:43:21.000,294,11057224,-795,0,1697903000,13017.535388259996,95.44726407000417,54368.95848816001 2023-10-21,15:43:22.000,294,11057221,-795,0,1697903001,13017.40739837,95.41906754999945,54368.846694240005 2023-10-21,15:43:23.000,294,11057226,-795,0,1697903002,13017.434343609995,95.32037973000115,54368.95848816001 2023-10-21,15:43:24.000,294,11057215,-795,0,1697903003,13017.46802516,95.15824974000134,54368.9025912 2023-10-21,15:43:25.000,294,11057230,-795,0,1697903004,13017.670114460001,95.20759365000413,54368.80477152 2023-10-21,15:43:26.000,294,11057270,-795,0,1697903005,13017.764422799992,95.23579017000156,54368.77682304 2023-10-21,15:43:27.000,294,11057188,-795,0,1697903006,13017.670114460001,95.12300409000454,54368.66502912 2023-10-21,15:43:28.000,294,11057257,-795,0,1697903007,13017.811576970002,94.98202149000281,54368.797784400005 2023-10-21,15:43:29.000,294,11057233,-795,0,1697903008,13017.831785900002,94.85513714999979,54368.88861696001 2023-10-21,15:43:30.000,294,11057254,-795,0,1697903009,13017.690323390001,94.81284237000364,54368.83970712001 2023-10-21,15:43:31.000,294,11057218,-795,0,1697903010,13017.494970399996,94.82694063000235,54368.81175864 2023-10-21,15:43:32.000,294,11057256,-795,0,1697903011,13017.697059699996,94.85513714999979,54368.81874576001 2023-10-21,15:43:33.000,294,11057212,-795,0,1697903012,13017.912621620002,94.93972670999938,54368.86066848001 2023-10-21,15:43:34.000,294,11057218,-795,0,1697903013,13017.851994830002,95.00316888000089,54368.76983592001 2023-10-21,15:43:35.000,294,11057261,-795,0,1697903014,13017.885676379992,94.89038280000386,54368.846694240005 2023-10-21,15:43:36.000,294,11057214,-795,0,1697903015,13018.027138889993,94.79874410999764,54369.063294960004 2023-10-21,15:43:37.000,294,11057269,-795,0,1697903016,13018.323536529999,94.72120368000469,54369.05630784001 2023-10-21,15:43:38.000,294,11057241,-795,0,1697903017,13018.653615719995,94.79169497999828,54369.133166160005 2023-10-21,15:43:39.000,294,11057245,-795,0,1697903018,13018.781605609991,94.82694063000235,54369.1122048 2023-10-21,15:43:40.000,294,11057218,-795,0,1697903019,13018.875913949996,94.85513714999979,54369.0423336 2023-10-21,15:43:41.000,294,11057214,-795,0,1697903020,13019.185784209993,95.03136539999832,54369.1122048 2023-10-21,15:43:42.000,294,11057257,-795,0,1697903021,13019.495654469989,95.13710235000326,54369.22399872001 2023-10-21,15:43:43.000,294,11057226,-795,0,1697903022,13019.59669911999,95.20054452000477,54369.20303736001 2023-10-21,15:43:44.000,294,11057226,-795,0,1697903023,13019.482181849999,95.18644625999877,54369.17508888001 2023-10-21,15:43:45.000,294,11057255,-795,0,1697903024,13019.408082439993,95.20054452000477,54369.18906312 2023-10-21,15:43:46.000,294,11057261,-795,0,1697903025,13019.522599709999,95.24283930000092,54369.34277976001 2023-10-21,15:43:47.000,294,11057233,-795,0,1697903026,13019.68427115,95.31333060000179,54369.349766880005 2023-10-21,15:43:48.000,294,11057227,-795,0,1697903027,13019.61690804999,95.33447798999987,54369.37072824001 2023-10-21,15:43:49.000,294,11057246,-795,0,1697903028,13019.488918159994,95.32037973000115,54369.1471404 2023-10-21,15:43:50.000,294,11057188,-795,0,1697903029,13019.65732590999,95.30628147000243,54369.27290856001 2023-10-21,15:43:51.000,294,11057271,-795,0,1697903030,13019.872887829995,95.27808494999772,54369.38470248 2023-10-21,15:43:52.000,294,11057219,-795,0,1697903031,13019.913305689995,95.36267451000458,54369.38470248 2023-10-21,15:43:53.000,294,11057197,-795,0,1697903032,13019.98066878999,95.44021494000481,54369.398676720004 2023-10-21,15:43:54.000,294,11057234,-795,0,1697903033,13020.000877719991,95.45431320000353,54369.39168960001 2023-10-21,15:43:55.000,294,11057211,-795,0,1697903034,13019.94698724,95.46136233000288,54369.31483128 2023-10-21,15:43:56.000,294,11057258,-795,0,1697903035,13019.731425319995,95.39792016000138,54369.398676720004 2023-10-21,15:43:57.000,294,11057210,-795,0,1697903036,13019.691007459995,95.3767727700033,54369.33579264 2023-10-21,15:43:58.000,294,11057286,-795,0,1697903037,13019.72468901,95.35562537999795,54369.349766880005 2023-10-21,15:43:59.000,294,11057224,-795,0,1697903038,13019.731425319995,95.43316580999817,54369.22399872001 2023-10-21,15:44:00.000,294,11057238,-795,0,1697903039,13019.75837055999,95.34857624999859,54369.2868828 2023-10-21,15:44:01.000,294,11057203,-795,0,1697903040,13019.75837055999,95.263986689999,54369.27989568 2023-10-21,15:44:02.000,294,11057198,-795,0,1697903041,13019.691007459995,95.30628147000243,54369.48252216 2023-10-21,15:44:03.000,294,11057235,-795,0,1697903042,13019.68427115,95.34857624999859,54369.44059944001 2023-10-21,15:44:04.000,294,11057213,-795,0,1697903043,13019.529336019994,95.32037973000115,54369.46156080001 2023-10-21,15:44:05.000,294,11057217,-795,0,1697903044,13019.455236609989,95.1652988700007,54369.30784416 2023-10-21,15:44:06.000,294,11057206,-795,0,1697903045,13019.435027679989,95.1652988700007,54369.230985840004 2023-10-21,15:44:07.000,294,11057203,-795,0,1697903046,13019.414818749989,95.13710235000326,54369.32880552 2023-10-21,15:44:08.000,294,11057180,-795,0,1697903047,13019.320510409998,95.14415148000262,54369.44758656 2023-10-21,15:44:09.000,294,11057222,-795,0,1697903048,13019.280092549998,94.98907062000217,54369.47553504 2023-10-21,15:44:10.000,294,11057253,-795,0,1697903049,13019.192520520002,94.97497236000345,54369.55239336 2023-10-21,15:44:11.000,294,11057241,-795,0,1697903050,13019.293565169988,94.93972670999938,54369.44059944001 2023-10-21,15:44:12.000,294,11057208,-795,0,1697903051,13019.55628125999,95.00316888000089,54369.48950928001 2023-10-21,15:44:13.000,294,11057221,-795,0,1697903052,13020.068240820001,95.35562537999795,54369.419638080006 2023-10-21,15:44:14.000,294,11057209,-795,0,1697903053,13020.485892039993,95.64463971000077,54369.21002448 2023-10-21,15:44:15.000,294,11057245,-795,0,1697903054,13020.458946799998,95.78562231000251,54369.15412752001 2023-10-21,15:44:16.000,294,11057246,-795,0,1697903055,13020.519573589998,95.72922927000036,54369.30784416 2023-10-21,15:44:17.000,294,11057189,-795,0,1697903056,13020.364638459992,95.65168884000013,54369.52444488 2023-10-21,15:44:18.000,294,11057225,-795,0,1697903057,13020.236648569997,95.59529579999798,54369.468547920005 2023-10-21,15:44:19.000,294,11057209,-795,0,1697903058,13020.149076540001,95.42611667999881,54369.468547920005 2023-10-21,15:44:20.000,294,11057179,-795,0,1697903059,13020.014350339996,95.29923234000307,54369.27989568 2023-10-21,15:44:21.000,294,11057187,-795,0,1697903060,13020.209703330002,95.28513408000435,54369.27989568 2023-10-21,15:44:22.000,294,11057242,-795,0,1697903061,13020.418528939997,95.46841146000224,54369.230985840004 2023-10-21,15:44:23.000,294,11057229,-795,0,1697903062,13020.330956910002,95.38382190000266,54369.18906312 2023-10-21,15:44:24.000,294,11057211,-795,0,1697903063,13020.128867610001,95.22169191000285,54369.09823056 2023-10-21,15:44:25.000,294,11057202,-795,0,1697903064,13019.913305689995,95.08070931000111,54369.10521768001 2023-10-21,15:44:26.000,294,11057244,-795,0,1697903065,13019.832469969995,94.89743193000322,54369.24496008001 2023-10-21,15:44:27.000,294,11057202,-795,0,1697903066,13019.57649018999,94.71415454999806,54369.16810176 2023-10-21,15:44:28.000,294,11057232,-795,0,1697903067,13019.293565169988,94.51677891000145,54369.1122048 2023-10-21,15:44:29.000,294,11057249,-795,0,1697903068,13019.138630039997,94.4251402200025,54368.99342376 2023-10-21,15:44:30.000,294,11057173,-795,0,1697903069,13019.111684800002,94.43218935000186,54369.05630784001 2023-10-21,15:44:31.000,294,11057244,-795,0,1697903070,13018.976958599997,94.3123541399982,54369.02835936001 2023-10-21,15:44:32.000,294,11057243,-795,0,1697903071,13018.875913949996,94.22071544999926,54369.12617904001 2023-10-21,15:44:33.000,294,11057251,-795,0,1697903072,13018.72771513,94.05858545999945,54369.09823056 2023-10-21,15:44:34.000,294,11057258,-795,0,1697903073,13018.734451439996,93.98104502999922,54369.07028208 2023-10-21,15:44:35.000,294,11057198,-795,0,1697903074,13018.80855085,93.85416069000348,54368.99342376 2023-10-21,15:44:36.000,294,11057206,-795,0,1697903075,13018.822023469991,93.84711156000412,54369.07028208 2023-10-21,15:44:37.000,294,11057227,-795,0,1697903076,13018.970222290001,93.87530808000156,54369.04932072 2023-10-21,15:44:38.000,294,11057209,-795,0,1697903077,13019.024112769992,93.86120982000284,54369.00739800001 2023-10-21,15:44:39.000,294,11057224,-795,0,1697903078,13018.983694909992,93.84711156000412,54369.07028208 2023-10-21,15:44:40.000,294,11057214,-795,0,1697903079,13018.714242509996,93.92465199000435,54369.02137224 2023-10-21,15:44:41.000,294,11057210,-795,0,1697903080,13018.592988929995,93.95989764000115,54369.02137224 2023-10-21,15:44:42.000,294,11057231,-795,0,1697903081,13018.47847165999,93.9669467700005,54369.15412752001 2023-10-21,15:44:43.000,294,11057223,-795,0,1697903082,13018.49868058999,94.0162906800033,54369.1471404 2023-10-21,15:44:44.000,294,11057262,-795,0,1697903083,13018.384163319999,93.98104502999922,54369.09823056 2023-10-21,15:44:45.000,294,11057232,-795,0,1697903084,13018.41784486999,94.03038894000201,54369.014385120005 2023-10-21,15:44:46.000,294,11057216,-795,0,1697903085,13018.39763593999,93.98809415999858,54369.063294960004 2023-10-21,15:44:47.000,294,11057240,-795,0,1697903086,13018.42458118,93.95284851000179,54369.11919192 2023-10-21,15:44:48.000,294,11057252,-795,0,1697903087,13018.256173429989,93.91055372999836,54369.1471404 2023-10-21,15:44:49.000,294,11057225,-795,0,1697903088,13018.31680021999,93.78366939000261,54369.02137224 2023-10-21,15:44:50.000,294,11057266,-795,0,1697903089,13018.370690699994,93.87530808000156,54368.98643664001 2023-10-21,15:44:51.000,294,11057247,-795,0,1697903090,13018.411108559994,93.97399589999986,54368.88162984 2023-10-21,15:44:52.000,294,11057183,-795,0,1697903091,13018.35721807999,93.97399589999986,54368.895604080004 2023-10-21,15:44:53.000,294,11057213,-795,0,1697903092,13018.222491879998,93.95989764000115,54368.73490032 2023-10-21,15:44:54.000,294,11057215,-795,0,1697903093,13018.047347819993,93.94579938000243,54368.65105488001 2023-10-21,15:44:55.000,294,11057218,-795,0,1697903094,13017.959775789997,93.89645546999964,54368.64406776 2023-10-21,15:44:56.000,294,11057228,-795,0,1697903095,13017.818313279997,93.81186591000005,54368.62310640001 2023-10-21,15:44:57.000,294,11057243,-795,0,1697903096,13017.798104349997,93.69907983000303,54368.67201624001 2023-10-21,15:44:58.000,294,11057214,-795,0,1697903097,13018.013666270002,93.79071852000197,54368.63708064 2023-10-21,15:44:59.000,294,11057212,-795,0,1697903098,13018.155128779988,93.92465199000435,54368.63708064 2023-10-21,15:45:00.000,294,11057240,-795,0,1697903099,13018.42458118,94.22071544999926,54368.78381016 2023-10-21,15:45:01.000,294,11057188,-795,0,1697903100,13018.552571069995,94.48153326000465,54368.81874576001 2023-10-21,15:45:02.000,294,11057248,-795,0,1697903101,13018.64014309999,94.58022108000296,54368.916565440006 2023-10-21,15:45:03.000,294,11057184,-795,0,1697903102,13018.66035202999,94.67890890000126,54369.00041088 2023-10-21,15:45:04.000,294,11057191,-795,0,1697903103,13018.48520797,94.70005628999934,54368.9724624 2023-10-21,15:45:05.000,294,11057266,-795,0,1697903104,13018.31680021999,94.72825281000405,54369.02835936001 2023-10-21,15:45:06.000,294,11057234,-795,0,1697903105,13018.242700809998,94.59431934000168,54369.07726920001 2023-10-21,15:45:07.000,294,11057234,-795,0,1697903106,13018.276382359989,94.46743499999866,54368.97944952 2023-10-21,15:45:08.000,294,11057211,-795,0,1697903107,13018.343745459999,94.41809109000314,54369.10521768001 2023-10-21,15:45:09.000,294,11057231,-795,0,1697903108,13018.276382359989,94.31940327000484,54369.21002448 2023-10-21,15:45:10.000,294,11057260,-795,0,1697903109,13018.229228189994,94.2136663199999,54369.17508888001 2023-10-21,15:45:11.000,294,11057202,-795,0,1697903110,13018.161865089998,94.23481370999798,54369.07028208 2023-10-21,15:45:12.000,294,11057193,-795,0,1697903111,13018.296591289989,94.27710849000141,54369.0423336 2023-10-21,15:45:13.000,294,11057285,-795,0,1697903112,13018.471735349995,94.41809109000314,54369.15412752001 2023-10-21,15:45:14.000,294,11057236,-795,0,1697903113,13018.532362139995,94.52382804000081,54369.182076000005 2023-10-21,15:45:15.000,294,11057266,-795,0,1697903114,13018.58625262,94.38989456999843,54369.07028208 2023-10-21,15:45:16.000,294,11057171,-795,0,1697903115,13018.68729727,94.34759979000228,54368.94451392 2023-10-21,15:45:17.000,294,11057225,-795,0,1697903116,13018.869177640001,94.3123541399982,54369.02835936001 2023-10-21,15:45:18.000,294,11057235,-795,0,1697903117,13018.889386570001,94.23481370999798,54369.02137224 2023-10-21,15:45:19.000,294,11057199,-795,0,1697903118,13018.78834192,94.05858545999945,54368.846694240005 2023-10-21,15:45:20.000,294,11057227,-795,0,1697903119,13018.889386570001,93.99514328999794,54368.83970712001 2023-10-21,15:45:21.000,294,11057244,-795,0,1697903120,13018.855705019996,93.99514328999794,54369.07028208 2023-10-21,15:45:22.000,294,11057247,-795,0,1697903121,13018.822023469991,93.95284851000179,54369.1122048 2023-10-21,15:45:23.000,294,11057190,-795,0,1697903122,13018.781605609991,93.95989764000115,54369.07726920001 2023-10-21,15:45:24.000,294,11057226,-795,0,1697903123,13018.76813299,93.87530808000156,54369.02835936001 2023-10-21,15:45:25.000,294,11057235,-795,0,1697903124,13018.976958599997,94.10088024000288,54368.98643664001 2023-10-21,15:45:26.000,294,11057234,-795,0,1697903125,13019.024112769992,94.1784206700031,54369.05630784001 2023-10-21,15:45:27.000,294,11057248,-795,0,1697903126,13018.896122879996,94.16432241000439,54369.15412752001 2023-10-21,15:45:28.000,294,11057216,-795,0,1697903127,13018.848968710001,94.08678198000416,54369.182076000005 2023-10-21,15:45:29.000,294,11057219,-795,0,1697903128,13018.72097881999,94.00924155000394,54369.11919192 2023-10-21,15:45:30.000,294,11057230,-795,0,1697903129,13018.54583476,93.95284851000179,54369.0423336 2023-10-21,15:45:31.000,294,11057226,-795,0,1697903130,13018.64687941,93.94579938000243,54369.12617904001 2023-10-21,15:45:32.000,294,11057156,-795,0,1697903131,13018.875913949996,94.06563458999881,54368.916565440006 2023-10-21,15:45:33.000,294,11057266,-795,0,1697903132,13019.051058010002,94.07268371999817,54369.00041088 2023-10-21,15:45:34.000,294,11057213,-795,0,1697903133,13018.963485979992,94.06563458999881,54368.83970712001 2023-10-21,15:45:35.000,294,11057238,-795,0,1697903134,13018.882650259991,93.94579938000243,54368.727913200004 2023-10-21,15:45:36.000,294,11057206,-795,0,1697903135,13018.862441329991,93.91055372999836,54368.65105488001 2023-10-21,15:45:37.000,294,11057200,-795,0,1697903136,13018.929804430001,93.79776765000133,54368.87464272 2023-10-21,15:45:38.000,294,11057263,-795,0,1697903137,13018.963485979992,93.59334287999809,54368.87464272 2023-10-21,15:45:39.000,294,11057201,-795,0,1697903138,13019.232938380002,93.47350767000171,54368.846694240005 2023-10-21,15:45:40.000,294,11057163,-795,0,1697903139,13019.185784209993,93.50170418999915,54368.63708064 2023-10-21,15:45:41.000,294,11057244,-795,0,1697903140,13019.219465759998,93.39596724000148,54368.57419656001 2023-10-21,15:45:42.000,294,11057184,-795,0,1697903141,13019.347455649993,93.38891811000212,54368.44144128 2023-10-21,15:45:43.000,294,11057230,-795,0,1697903142,13019.68427115,93.43121288999828,54368.44144128 2023-10-21,15:45:44.000,294,11057253,-795,0,1697903143,13019.461972919999,93.64973592000024,54368.343621600005 2023-10-21,15:45:45.000,294,11057215,-795,0,1697903144,13019.367664579993,93.69907983000303,54368.33663448001 2023-10-21,15:45:46.000,294,11057215,-795,0,1697903145,13019.461972919999,93.74842373999854,54368.3785572 2023-10-21,15:45:47.000,294,11057216,-795,0,1697903146,13019.367664579993,93.79071852000197,54368.36458296001 2023-10-21,15:45:48.000,294,11057200,-795,0,1697903147,13019.152102660002,93.92465199000435,54368.36458296001 2023-10-21,15:45:49.000,294,11057209,-795,0,1697903148,13019.064530629992,93.97399589999986,54368.3785572 2023-10-21,15:45:50.000,294,11057200,-795,0,1697903149,13018.963485979992,94.09383111000352,54368.14099512 2023-10-21,15:45:51.000,294,11057230,-795,0,1697903150,13018.848968710001,94.02333981000265,54368.245801920006 2023-10-21,15:45:52.000,294,11057238,-795,0,1697903151,13018.60646155,93.99514328999794,54368.19689208001 2023-10-21,15:45:53.000,294,11057221,-795,0,1697903152,13018.59972523999,93.93170112000371,54368.36458296001 2023-10-21,15:45:54.000,294,11057225,-795,0,1697903153,13018.47847165999,93.82596416999877,54368.33663448001 2023-10-21,15:45:55.000,294,11057233,-795,0,1697903154,13018.370690699994,93.60039201000473,54368.21785344001 2023-10-21,15:45:56.000,294,11057199,-795,0,1697903155,13018.330272839994,93.60744114000408,54368.31567312001 2023-10-21,15:45:57.000,294,11057231,-795,0,1697903156,13018.249437119994,93.49465505999979,54368.30169888 2023-10-21,15:45:58.000,294,11057244,-795,0,1697903157,13018.384163319999,93.45940941000299,54368.3785572 2023-10-21,15:45:59.000,294,11057225,-795,0,1697903158,13018.52562583,93.57924461999937,54368.30169888 2023-10-21,15:46:00.000,294,11057208,-795,0,1697903159,13018.592988929995,93.63563766000152,54368.21785344001 2023-10-21,15:46:01.000,294,11057183,-795,0,1697903160,13018.82875978,93.6567850499996,54368.47637688 2023-10-21,15:46:02.000,294,11057192,-795,0,1697903161,13018.990431220001,93.74842373999854,54368.50432536001 2023-10-21,15:46:03.000,294,11057207,-795,0,1697903162,13019.475445539989,93.92465199000435,54368.45541552001 2023-10-21,15:46:04.000,294,11057224,-795,0,1697903163,13019.482181849999,93.95989764000115,54368.413492800006 2023-10-21,15:46:05.000,294,11057208,-795,0,1697903164,13019.367664579993,93.86120982000284,54368.32266024 2023-10-21,15:46:06.000,294,11057256,-795,0,1697903165,13019.232938380002,93.64268679000088,54368.25278904 2023-10-21,15:46:07.000,294,11057222,-795,0,1697903166,13019.185784209993,93.49465505999979,54368.2737504 2023-10-21,15:46:08.000,294,11057282,-795,0,1697903167,13018.970222290001,93.48055680000107,54368.21086632 2023-10-21,15:46:09.000,294,11057216,-795,0,1697903168,13018.869177640001,93.29727942000318,54368.16894360001 2023-10-21,15:46:10.000,294,11057219,-795,0,1697903169,13018.902859189991,93.17039508000016,54368.09907240001 2023-10-21,15:46:11.000,294,11057187,-795,0,1697903170,13019.064530629992,93.07875639000122,54368.2038792 2023-10-21,15:46:12.000,294,11057188,-795,0,1697903171,13019.044321699992,92.93072466000012,54368.18291784 2023-10-21,15:46:13.000,294,11057272,-795,0,1697903172,13019.044321699992,93.00121596000099,54368.16894360001 2023-10-21,15:46:14.000,294,11057223,-795,0,1697903173,13018.936540739996,93.00121596000099,54367.96631712 2023-10-21,15:46:15.000,294,11057262,-795,0,1697903174,13019.071266940002,92.9166264000014,54368.057149680004 2023-10-21,15:46:16.000,294,11057232,-795,0,1697903175,13019.293565169988,92.9518720499982,54368.21086632 2023-10-21,15:46:17.000,294,11057181,-795,0,1697903176,13019.313774099988,93.00826509000035,54368.08509816 2023-10-21,15:46:18.000,294,11057248,-795,0,1697903177,13019.239674689998,92.92367553000076,54368.175930720005 2023-10-21,15:46:19.000,294,11057215,-795,0,1697903178,13019.340719339998,92.84613510000054,54368.32266024 2023-10-21,15:46:20.000,294,11057222,-795,0,1697903179,13019.360928269998,92.83203684000182,54368.21785344001 2023-10-21,15:46:21.000,294,11057243,-795,0,1697903180,13019.354191959988,92.7051524999988,54368.32964736 2023-10-21,15:46:22.000,294,11057223,-795,0,1697903181,13019.300301479998,92.7192507600048,54368.35060872 2023-10-21,15:46:23.000,294,11057244,-795,0,1697903182,13019.239674689998,92.69105424000008,54368.36458296001 2023-10-21,15:46:24.000,294,11057190,-795,0,1697903183,13019.145366349992,92.64171033000457,54368.36458296001 2023-10-21,15:46:25.000,294,11057270,-795,0,1697903184,13019.273356240003,92.53597337999963,54368.39951856 2023-10-21,15:46:26.000,294,11057266,-795,0,1697903185,13019.488918159994,92.5712190300037,54368.462402640005 2023-10-21,15:46:27.000,294,11057218,-795,0,1697903186,13019.691007459995,92.52187512000091,54368.54624808 2023-10-21,15:46:28.000,294,11057181,-795,0,1697903187,13019.68427115,92.4584329499994,54368.49733824 2023-10-21,15:46:29.000,294,11057210,-795,0,1697903188,13019.87962413999,92.50072773000284,54368.560222320004 2023-10-21,15:46:30.000,294,11057219,-795,0,1697903189,13019.84594259,92.47253120999812,54368.55323520001 2023-10-21,15:46:31.000,294,11057256,-795,0,1697903190,13019.90656938,92.41613817000325,54368.60214504001 2023-10-21,15:46:32.000,294,11057214,-795,0,1697903191,13019.92677831,92.40203991000453,54368.748874560006 2023-10-21,15:46:33.000,294,11057228,-795,0,1697903192,13020.088449750001,92.31040121999831,54368.78381016 2023-10-21,15:46:34.000,294,11057283,-795,0,1697903193,13020.202967019992,92.3949907799979,54368.9724624 2023-10-21,15:46:35.000,294,11057218,-795,0,1697903194,13020.304011669992,92.43728556000133,54369.014385120005 2023-10-21,15:46:36.000,294,11057219,-795,0,1697903195,13020.458946799998,92.51482599000155,54369.014385120005 2023-10-21,15:46:37.000,294,11057203,-795,0,1697903196,13020.425265249993,92.42318730000261,54369.09124344 2023-10-21,15:46:38.000,294,11057238,-795,0,1697903197,13020.196230709997,92.35269600000174,54368.97944952 2023-10-21,15:46:39.000,294,11057219,-795,0,1697903198,13020.04803189,92.30335208999895,54368.88861696001 2023-10-21,15:46:40.000,294,11057183,-795,0,1697903199,13020.00761403,92.35269600000174,54368.78381016 2023-10-21,15:46:41.000,294,11057234,-795,0,1697903200,13020.384847389993,92.7192507600048,54368.82573288 2023-10-21,15:46:42.000,294,11057242,-795,0,1697903201,13020.607145619993,93.11400203999801,54368.79079728001 2023-10-21,15:46:43.000,294,11057215,-795,0,1697903202,13020.79576229999,93.20564073000423,54368.748874560006 2023-10-21,15:46:44.000,294,11057210,-795,0,1697903203,13020.809234919994,93.19859160000487,54368.59515792 2023-10-21,15:46:45.000,294,11057224,-795,0,1697903204,13020.748608129994,93.0646581300025,54368.36458296001 2023-10-21,15:46:46.000,294,11057244,-795,0,1697903205,13020.573464069988,92.97301944000355,54368.31567312001 2023-10-21,15:46:47.000,294,11057235,-795,0,1697903206,13020.519573589998,92.89547901000333,54368.25278904 2023-10-21,15:46:48.000,294,11057217,-795,0,1697903207,13020.580200379998,93.00826509000035,54368.25278904 2023-10-21,15:46:49.000,294,11057249,-795,0,1697903208,13020.310747980002,92.98711770000227,54368.02221408001 2023-10-21,15:46:50.000,294,11057238,-795,0,1697903209,13020.041295579991,92.90957727000205,54367.96631712 2023-10-21,15:46:51.000,294,11057161,-795,0,1697903210,13019.852678899995,92.8531842299999,54367.95234288001 2023-10-21,15:46:52.000,294,11057223,-795,0,1697903211,13019.691007459995,92.81088945000374,54367.79862624 2023-10-21,15:46:53.000,294,11057232,-795,0,1697903212,13020.074977129996,93.03646160999779,54367.71478080001 2023-10-21,15:46:54.000,294,11057214,-795,0,1697903213,13020.101922369991,93.18449333999888,54367.59599976001 2023-10-21,15:46:55.000,294,11057211,-795,0,1697903214,13020.034559269996,93.2126898600036,54367.42132176 2023-10-21,15:46:56.000,294,11057213,-795,0,1697903215,13019.94698724,93.25498463999975,54367.49818008001 2023-10-21,15:46:57.000,294,11057208,-795,0,1697903216,13019.994141409996,93.29023029000382,54367.49818008001 2023-10-21,15:46:58.000,294,11057255,-795,0,1697903217,13019.852678899995,93.21973899000295,54367.37939904001 2023-10-21,15:46:59.000,294,11057217,-795,0,1697903218,13019.428291369994,93.12105117000465,54367.218695280004 2023-10-21,15:47:00.000,294,11057225,-795,0,1697903219,13019.125157419992,93.00121596000099,54367.26760512 2023-10-21,15:47:01.000,294,11057218,-795,0,1697903220,13019.044321699992,92.88138075000461,54367.218695280004 2023-10-21,15:47:02.000,294,11057273,-795,0,1697903221,13018.923068119992,92.74039815000287,54367.1558112 2023-10-21,15:47:03.000,294,11057236,-795,0,1697903222,13018.78834192,92.69105424000008,54367.07895288 2023-10-21,15:47:04.000,294,11057237,-795,0,1697903223,13018.46499904,92.54302250999899,54366.98812032 2023-10-21,15:47:05.000,294,11057246,-795,0,1697903224,13018.31680021999,92.38794164999854,54366.96017184 2023-10-21,15:47:06.000,294,11057224,-795,0,1697903225,13018.182074019998,92.27515557000152,54366.97414608001 2023-10-21,15:47:07.000,294,11057214,-795,0,1697903226,13018.161865089998,92.23286078999809,54366.94619760001 2023-10-21,15:47:08.000,294,11057172,-795,0,1697903227,13018.060820439998,92.09187819000363,54366.89030064 2023-10-21,15:47:09.000,294,11057244,-795,0,1697903228,13017.858731139997,91.91564993999782,54366.72260976 2023-10-21,15:47:10.000,294,11057198,-795,0,1697903229,13017.831785900002,91.7041760400025,54366.79946808 2023-10-21,15:47:11.000,294,11057229,-795,0,1697903230,13017.831785900002,91.50680039999861,54366.92523624001 2023-10-21,15:47:12.000,294,11057222,-795,0,1697903231,13017.764422799992,91.3446704099988,54366.92523624001 2023-10-21,15:47:13.000,294,11057206,-795,0,1697903232,13017.858731139997,91.1966386799977,54366.96715896 2023-10-21,15:47:14.000,294,11057236,-795,0,1697903233,13017.979984719997,91.309424760002,54366.9811332 2023-10-21,15:47:15.000,294,11057177,-795,0,1697903234,13018.081029369998,91.3446704099988,54366.96715896 2023-10-21,15:47:16.000,294,11057206,-795,0,1697903235,13018.054084130003,91.32352302000072,54366.70863552001 2023-10-21,15:47:17.000,294,11057217,-795,0,1697903236,13018.013666270002,91.30237563000264,54366.75055824 2023-10-21,15:47:18.000,294,11057212,-795,0,1697903237,13017.926094239992,91.27417910999793,54366.53395752 2023-10-21,15:47:19.000,294,11057242,-795,0,1697903238,13017.926094239992,91.18958954999835,54366.7715196 2023-10-21,15:47:20.000,294,11057195,-795,0,1697903239,13017.878940069997,91.11204911999812,54366.715622640004 2023-10-21,15:47:21.000,294,11057230,-795,0,1697903240,13017.905885309992,90.9992630400011,54366.70863552001 2023-10-21,15:47:22.000,294,11057218,-795,0,1697903241,13017.845258519992,90.91467348000151,54366.86933928 2023-10-21,15:47:23.000,294,11057165,-795,0,1697903242,13017.953039480002,90.87942783000472,54366.82042944 2023-10-21,15:47:24.000,294,11057195,-795,0,1697903243,13018.081029369998,90.9640173900043,54366.75754536001 2023-10-21,15:47:25.000,294,11057207,-795,0,1697903244,13018.276382359989,91.0979508599994,54366.6317772 2023-10-21,15:47:26.000,294,11057197,-755,0,1697903245,13018.51888951999,91.0627052100026,54366.68068704001 2023-10-21,15:47:27.000,294,11057231,-795,0,1697903246,13018.653615719995,90.99221391000174,54366.72959688001 2023-10-21,15:47:28.000,294,11057225,-795,0,1697903247,13018.673824649995,90.97811565000302,54366.58985448001 2023-10-21,15:47:29.000,294,11057207,-795,0,1697903248,13018.68729727,90.97106652000366,54366.70863552001 2023-10-21,15:47:30.000,294,11057203,-795,0,1697903249,13018.68056095999,90.85123131,54366.617802960005 2023-10-21,15:47:31.000,294,11057205,-795,0,1697903250,13018.59972523999,90.70319957999891,54366.64575144 2023-10-21,15:47:32.000,294,11057189,-795,0,1697903251,13018.48520797,90.56926611000381,54366.5269704 2023-10-21,15:47:33.000,294,11057215,-795,0,1697903252,13018.37742700999,90.51287307000166,54366.60382872 2023-10-21,15:47:34.000,294,11057211,-795,0,1697903253,13018.269646049994,90.51992220000102,54366.47107344001 2023-10-21,15:47:35.000,294,11057185,-795,0,1697903254,13018.168601399993,90.42123438000272,54366.49203480001 2023-10-21,15:47:36.000,294,11057257,-795,0,1697903255,13018.188810329993,90.2591043900029,54366.64575144 2023-10-21,15:47:37.000,294,11057174,-795,0,1697903256,13018.128183539993,90.17451483000332,54366.62479008 2023-10-21,15:47:38.000,294,11057227,-795,0,1697903257,13018.121447229998,90.09697440000309,54366.568893120006 2023-10-21,15:47:39.000,294,11057190,-795,0,1697903258,13018.148392469993,90.09697440000309,54366.61081584001 2023-10-21,15:47:40.000,294,11057177,-795,0,1697903259,13018.202282949998,90.00533571000415,54366.4570992 2023-10-21,15:47:41.000,294,11057224,-795,0,1697903260,13018.235964499989,89.92779528000392,54366.55491888 2023-10-21,15:47:42.000,294,11057215,-795,0,1697903261,13018.48520797,89.97713918999943,54366.65273856 2023-10-21,15:47:43.000,294,11057181,-795,0,1697903262,13018.653615719995,90.01943397000286,54366.65972568001 2023-10-21,15:47:44.000,294,11057198,-795,0,1697903263,13018.889386570001,90.17451483000332,54366.61081584001 2023-10-21,15:47:45.000,294,11057219,-795,0,1697903264,13019.091475870002,90.24500613000419,54366.736584000006 2023-10-21,15:47:46.000,294,11057227,-795,0,1697903265,13019.205993139993,90.27320265000162,54366.82741656001 2023-10-21,15:47:47.000,294,11057171,-795,0,1697903266,13019.381137199998,90.47762742000486,54366.86235216 2023-10-21,15:47:48.000,294,11057176,-795,0,1697903267,13019.367664579993,90.56926611000381,54366.8413908 2023-10-21,15:47:49.000,294,11057255,-795,0,1697903268,13019.360928269998,90.56221698000445,54366.75055824 2023-10-21,15:47:50.000,294,11057230,-795,0,1697903269,13019.219465759998,90.61861001999932,54366.56190600001 2023-10-21,15:47:51.000,294,11057212,-795,0,1697903270,13019.246410999993,90.63270827999804,54366.86235216 2023-10-21,15:47:52.000,294,11057251,-795,0,1697903271,13019.152102660002,90.59746263000125,54366.92523624001 2023-10-21,15:47:53.000,294,11057199,-795,0,1697903272,13019.104948489992,90.46352915999887,54367.01606880001 2023-10-21,15:47:54.000,294,11057218,-795,0,1697903273,13018.956749669996,90.30844829999842,54366.953184720005 2023-10-21,15:47:55.000,294,11057194,-795,0,1697903274,13018.950013360001,90.18861309000204,54366.98812032 2023-10-21,15:47:56.000,294,11057174,-795,0,1697903275,13019.024112769992,90.18861309000204,54367.00908168 2023-10-21,15:47:57.000,294,11057234,-795,0,1697903276,13019.010640150002,90.13926917999925,54366.953184720005 2023-10-21,15:47:58.000,294,11057216,-795,0,1697903277,13018.997167529997,90.10402353000245,54366.953184720005 2023-10-21,15:47:59.000,294,11057251,-795,0,1697903278,13018.842232399991,89.88550050000049,54366.82042944 2023-10-21,15:48:00.000,294,11057211,-795,0,1697903279,13018.68056095999,89.8361565899977,54366.79946808 2023-10-21,15:48:01.000,294,11057212,-795,0,1697903280,13018.694033579995,89.7374687699994,54366.93921048 2023-10-21,15:48:02.000,294,11057215,-795,0,1697903281,13018.72097881999,89.72337051000068,54366.86235216 2023-10-21,15:48:03.000,294,11057196,-795,0,1697903282,13018.801814539991,89.72337051000068,54366.92523624001 2023-10-21,15:48:04.000,294,11057156,-795,0,1697903283,13018.82875978,89.76566529000411,54366.84837792001 2023-10-21,15:48:05.000,294,11057208,-795,0,1697903284,13018.673824649995,89.71632138000132,54366.75055824 2023-10-21,15:48:06.000,294,11057117,-795,0,1697903285,13018.613197859995,89.78681268000219,54366.75055824 2023-10-21,15:48:07.000,294,11057200,-795,0,1697903286,13018.572779999995,89.69517399000324,54366.77850672001 2023-10-21,15:48:08.000,294,11057250,-795,0,1697903287,13018.44479011,89.68107573000452,54366.80645520001 2023-10-21,15:48:09.000,294,11057197,-795,0,1697903288,13018.33700914999,89.64583008000045,54366.75754536001 2023-10-21,15:48:10.000,294,11057227,-795,0,1697903289,13018.283118669999,89.61058443000366,54366.785493840005 2023-10-21,15:48:11.000,294,11057196,-795,0,1697903290,13018.262909739999,89.56828965000022,54366.883313520004 2023-10-21,15:48:12.000,294,11057170,-795,0,1697903291,13018.168601399993,89.54009313000279,54366.87632640001 2023-10-21,15:48:13.000,294,11057211,-795,0,1697903292,13018.128183539993,89.3920614000017,54366.79248096 2023-10-21,15:48:14.000,294,11057207,-795,0,1697903293,13018.006929959993,89.38501227000233,54366.74357112 2023-10-21,15:48:15.000,294,11057208,-795,0,1697903294,13018.215755569989,89.37796314000298,54366.69466128 2023-10-21,15:48:16.000,294,11057212,-795,0,1697903295,13018.283118669999,89.30042271000275,54366.84837792001 2023-10-21,15:48:17.000,294,11057247,-795,0,1697903296,13018.283118669999,89.22288228000252,54366.89728776001 2023-10-21,15:48:18.000,294,11057234,-795,0,1697903297,13018.283118669999,89.2087840200038,54366.89030064 2023-10-21,15:48:19.000,294,11057214,-795,0,1697903298,13018.054084130003,89.20173489000445,54366.7016484 2023-10-21,15:48:20.000,294,11057157,-795,0,1697903299,13018.054084130003,89.13124359000358,54366.8413908 2023-10-21,15:48:21.000,294,11057277,-795,0,1697903300,13018.033875200003,89.06780142000207,54366.93222336 2023-10-21,15:48:22.000,294,11057244,-795,0,1697903301,13018.094501989988,89.13124359000358,54366.99510744001 2023-10-21,15:48:23.000,294,11057252,-795,0,1697903302,13018.161865089998,89.22288228000252,54366.99510744001 2023-10-21,15:48:24.000,294,11057164,-795,0,1697903303,13018.182074019998,89.25107879999996,54366.96017184 2023-10-21,15:48:25.000,294,11057248,-795,0,1697903304,13018.303327599999,89.07485055000143,54367.08594 2023-10-21,15:48:26.000,294,11057236,-795,0,1697903305,13018.48520797,88.83518013000139,54367.09292712001 2023-10-21,15:48:27.000,294,11057240,-795,0,1697903306,13018.653615719995,88.70829578999837,54367.071965760006 2023-10-21,15:48:28.000,294,11057199,-795,0,1697903307,13018.754660369996,88.73649231000309,54366.9811332 2023-10-21,15:48:29.000,294,11057231,-795,0,1697903308,13018.774869299996,88.6871484000003,54366.7715196 2023-10-21,15:48:30.000,294,11057246,-795,0,1697903309,13018.78834192,88.62370622999879,54366.79248096 2023-10-21,15:48:31.000,294,11057203,-795,0,1697903310,13018.869177640001,88.61665709999943,54366.834403680004 2023-10-21,15:48:32.000,294,11057217,-795,0,1697903311,13018.72097881999,88.63780449000478,54366.82042944 2023-10-21,15:48:33.000,294,11057220,-795,0,1697903312,13018.64687941,88.70124665999901,54366.79946808 2023-10-21,15:48:34.000,294,11057232,-795,0,1697903313,13018.52562583,88.61665709999943,54366.77850672001 2023-10-21,15:48:35.000,294,11057194,-795,0,1697903314,13018.48520797,88.56731319000392,54366.61081584001 2023-10-21,15:48:36.000,294,11057199,-795,0,1697903315,13018.47847165999,88.69419752999966,54366.67369992 2023-10-21,15:48:37.000,294,11057236,-795,0,1697903316,13018.431317489994,88.76468883000052,54366.60382872 2023-10-21,15:48:38.000,294,11057226,-795,0,1697903317,13018.384163319999,88.77878708999924,54366.617802960005 2023-10-21,15:48:39.000,294,11057226,-795,0,1697903318,13018.370690699994,88.77173795999988,54366.352292400006 2023-10-21,15:48:40.000,294,11057211,-795,0,1697903319,13018.343745459999,88.81403274000331,54366.47806056 2023-10-21,15:48:41.000,294,11057209,-795,0,1697903320,13018.56604369,89.00435925000056,54366.67369992 2023-10-21,15:48:42.000,294,11057183,-795,0,1697903321,13018.48520797,88.99026099000184,54366.666712800004 2023-10-21,15:48:43.000,294,11057228,-795,0,1697903322,13018.491944279995,88.88452404000418,54366.65273856 2023-10-21,15:48:44.000,294,11057258,-795,0,1697903323,13018.363954389999,88.77173795999988,54366.64575144 2023-10-21,15:48:45.000,294,11057228,-795,0,1697903324,13018.384163319999,88.91976969000098,54366.50600904 2023-10-21,15:48:46.000,294,11057260,-795,0,1697903325,13018.390899629994,88.94796620999841,54366.5269704 2023-10-21,15:48:47.000,294,11057200,-795,0,1697903326,13018.512153209995,88.91976969000098,54366.547931760004 2023-10-21,15:48:48.000,294,11057250,-795,0,1697903327,13018.46499904,88.91976969000098,54366.568893120006 2023-10-21,15:48:49.000,294,11057209,-795,0,1697903328,13018.57951630999,88.98321186000248,54366.50600904 2023-10-21,15:48:50.000,294,11057219,-795,0,1697903329,13018.815287159996,89.16648924000037,54366.53395752 2023-10-21,15:48:51.000,294,11057177,-795,0,1697903330,13018.835496089996,89.28632445000403,54366.49203480001 2023-10-21,15:48:52.000,294,11057251,-795,0,1697903331,13018.822023469991,89.25107879999996,54366.42216360001 2023-10-21,15:48:53.000,294,11057221,-795,0,1697903332,13018.882650259991,89.28632445000403,54366.380240880004 2023-10-21,15:48:54.000,294,11057236,-795,0,1697903333,13018.929804430001,89.31452097000147,54366.26145984 2023-10-21,15:48:55.000,294,11057260,-795,0,1697903334,13018.929804430001,89.31452097000147,54366.22652424001 2023-10-21,15:48:56.000,294,11057234,-795,0,1697903335,13018.943277049992,89.33566835999954,54366.33831816 2023-10-21,15:48:57.000,294,11057222,-795,0,1697903336,13019.003903839992,89.37091401000362,54366.41517648 2023-10-21,15:48:58.000,294,11057209,-795,0,1697903337,13018.896122879996,89.25107879999996,54366.380240880004 2023-10-21,15:48:59.000,294,11057195,-795,0,1697903338,13018.936540739996,89.27927532000467,54366.331331040004 2023-10-21,15:49:00.000,294,11057231,-795,0,1697903339,13018.976958599997,89.21583315000316,54366.37325376001 2023-10-21,15:49:01.000,294,11057250,-795,0,1697903340,13018.990431220001,89.18058749999909,54366.401202240006 2023-10-21,15:49:02.000,294,11057192,-795,0,1697903341,13018.950013360001,89.19468575999781,54366.41517648 2023-10-21,15:49:03.000,294,11057237,-795,0,1697903342,13019.098212179997,89.27927532000467,54366.499021920004 2023-10-21,15:49:04.000,294,11057195,-795,0,1697903343,13019.172311590002,89.26517705999868,54366.48504768 2023-10-21,15:49:05.000,294,11057211,-795,0,1697903344,13019.293565169988,89.34976661999826,54366.42216360001 2023-10-21,15:49:06.000,294,11057221,-795,0,1697903345,13019.482181849999,89.39911053000105,54366.55491888 2023-10-21,15:49:07.000,294,11057205,-795,0,1697903346,13019.64385329,89.46255270000256,54366.6317772 2023-10-21,15:49:08.000,294,11057209,-795,0,1697903347,13019.670798529994,89.46255270000256,54366.72260976 2023-10-21,15:49:09.000,294,11057202,-795,0,1697903348,13019.70448008,89.44845444000384,54366.72959688001 2023-10-21,15:49:10.000,294,11057222,-795,0,1697903349,13019.59669911999,89.40615966000041,54366.61081584001 2023-10-21,15:49:11.000,294,11057218,-795,0,1697903350,13019.63711697999,89.38501227000233,54366.68068704001 2023-10-21,15:49:12.000,294,11057191,-795,0,1697903351,13019.64385329,89.3427174899989,54366.855365040006 2023-10-21,15:49:13.000,294,11057201,-795,0,1697903352,13019.63711697999,89.25107879999996,54366.855365040006 2023-10-21,15:49:14.000,294,11057219,-795,0,1697903353,13019.75837055999,89.18058749999909,54366.93222336 2023-10-21,15:49:15.000,294,11057219,-795,0,1697903354,13019.85941520999,89.13829272000294,54366.8413908 2023-10-21,15:49:16.000,294,11057250,-795,0,1697903355,13020.081713439991,89.08189968000079,54367.002094560004 2023-10-21,15:49:17.000,294,11057236,-795,0,1697903356,13020.021086649991,89.02550663999864,54366.904274880006 2023-10-21,15:49:18.000,294,11057225,-795,0,1697903357,13020.115394989996,89.02550663999864,54366.9811332 2023-10-21,15:49:19.000,294,11057237,-795,0,1697903358,13020.465683109993,89.17353836999973,54366.855365040006 2023-10-21,15:49:20.000,294,11057203,-795,0,1697903359,13020.661036099998,89.32157010000083,54366.84837792001 2023-10-21,15:49:21.000,294,11057204,-795,0,1697903360,13021.10563256,89.44845444000384,54367.002094560004 2023-10-21,15:49:22.000,294,11057215,-795,0,1697903361,13021.18646828,89.4555035700032,54367.08594 2023-10-21,15:49:23.000,294,11057195,-795,0,1697903362,13021.172995659996,89.38501227000233,54367.12786272 2023-10-21,15:49:24.000,294,11057138,-795,0,1697903363,13021.132577799995,89.3920614000017,54367.051004400004 2023-10-21,15:49:25.000,294,11057231,-795,0,1697903364,13021.03826945999,89.49074922,54366.94619760001 2023-10-21,15:49:26.000,294,11057211,-795,0,1697903365,13021.20667721,89.77976355000283,54366.93921048 2023-10-21,15:49:27.000,294,11057200,-795,0,1697903366,13021.442448059992,89.96304093000072,54367.051004400004 2023-10-21,15:49:28.000,294,11057177,-795,0,1697903367,13021.415502819997,90.0476304900003,54367.16279832001 2023-10-21,15:49:29.000,294,11057212,-795,0,1697903368,13021.388557580001,90.08992527000373,54367.1558112 2023-10-21,15:49:30.000,294,11057223,-795,0,1697903369,13021.482865919992,90.16746570000396,54367.169785440004 2023-10-21,15:49:31.000,294,11057237,-795,0,1697903370,13021.334667099996,90.03353223000158,54367.1558112 2023-10-21,15:49:32.000,294,11057174,-795,0,1697903371,13021.314458169996,89.97713918999943,54367.28157936001 2023-10-21,15:49:33.000,294,11057260,-795,0,1697903372,13021.132577799995,89.90664788999857,54367.288566480005 2023-10-21,15:49:34.000,294,11057270,-795,0,1697903373,13020.950697429995,89.88550050000049,54367.23266952001 2023-10-21,15:49:35.000,294,11057250,-795,0,1697903374,13020.89680694999,89.66697746999853,54367.337476320004 2023-10-21,15:49:36.000,294,11057200,-795,0,1697903375,13020.90354326,89.57533877999958,54367.37241192 2023-10-21,15:49:37.000,294,11057210,-795,0,1697903376,13020.930488499995,89.56828965000022,54367.60298688 2023-10-21,15:49:38.000,294,11057214,-795,0,1697903377,13020.91701587999,89.7374687699994,54367.623948240005 2023-10-21,15:49:39.000,294,11057222,-795,0,1697903378,13021.112368869995,89.75156702999811,54367.70779368 2023-10-21,15:49:40.000,294,11057228,-795,0,1697903379,13021.05847838999,89.88550050000049,54367.54708992001 2023-10-21,15:49:41.000,294,11057178,-795,0,1697903380,13021.09889624999,89.92074615000456,54367.65888384 2023-10-21,15:49:42.000,294,11057201,-795,0,1697903381,13021.112368869995,89.948942670002,54367.76369064001 2023-10-21,15:49:53.000,294,11057202,-795,0,1697903392,13020.357902149997,88.49682189000305,54367.9942656 2023-10-21,15:49:54.000,294,11057227,-795,0,1697903393,13020.391583700002,88.5038710200024,54368.00125272001 2023-10-21,15:49:55.000,294,11057224,-795,0,1697903394,13020.546518829993,88.54616579999856,54368.07112392001 2023-10-21,15:49:56.000,294,11057205,-795,0,1697903395,13020.600409309998,88.70829578999837,54367.89644592 2023-10-21,15:49:57.000,294,11057186,-795,0,1697903396,13020.586936689993,88.61665709999943,54367.959330000005 2023-10-21,15:49:58.000,294,11057200,-795,0,1697903397,13020.553255139988,88.60960797000007,54368.057149680004 2023-10-21,15:49:59.000,294,11057229,-795,0,1697903398,13020.647563479994,88.63780449000478,54368.057149680004 2023-10-21,15:50:00.000,294,11057222,-795,0,1697903399,13020.674508719989,88.6871484000003,54367.98727848 2023-10-21,15:50:01.000,294,11057205,-795,0,1697903400,13020.647563479994,88.60960797000007,54368.029201200006 2023-10-21,15:50:02.000,294,11057223,-795,0,1697903401,13020.634090859989,88.62370622999879,54368.14099512 2023-10-21,15:50:03.000,294,11057221,-795,0,1697903402,13020.593672999988,88.5391166699992,54368.245801920006 2023-10-21,15:50:04.000,294,11057186,-795,0,1697903403,13020.465683109993,88.48272363000433,54368.2038792 2023-10-21,15:50:05.000,294,11057231,-795,0,1697903404,13020.324220599992,88.39108493999811,54368.12003376001 2023-10-21,15:50:06.000,294,11057221,-795,0,1697903405,13020.223175949992,88.43337972000154,54368.12003376001 2023-10-21,15:50:07.000,294,11057193,-795,0,1697903406,13020.202967019992,88.39813407000474,54368.10605952 2023-10-21,15:50:08.000,294,11057244,-795,0,1697903407,13020.425265249993,88.43337972000154,54368.23881480001 2023-10-21,15:50:09.000,294,11057176,-795,0,1697903408,13020.432001560002,88.46157623999898,54368.25977616 2023-10-21,15:50:10.000,294,11057233,-795,0,1697903409,13020.324220599992,88.44747798000026,54368.294711760005 2023-10-21,15:50:11.000,294,11057211,-795,0,1697903410,13020.182758089992,88.36993755000003,54368.16195648 2023-10-21,15:50:12.000,294,11057225,-795,0,1697903411,13020.202967019992,88.25715147000301,54368.19689208001 2023-10-21,15:50:13.000,294,11057227,-795,0,1697903412,13020.176021779997,88.22190581999894,54368.175930720005 2023-10-21,15:50:14.000,294,11057238,-795,0,1697903413,13020.088449750001,88.3417410300026,54368.09907240001 2023-10-21,15:50:15.000,294,11057223,-795,0,1697903414,13019.89983306999,88.32764277000388,54367.98029136001 2023-10-21,15:50:16.000,294,11057213,-795,0,1697903415,13019.86615152,88.23600407999766,54367.93138152001 2023-10-21,15:50:17.000,294,11057242,-795,0,1697903416,13019.994141409996,88.15141451999807,54368.08509816 2023-10-21,15:50:18.000,294,11057207,-795,0,1697903417,13019.92677831,88.00338279000425,54368.04317544 2023-10-21,15:50:19.000,294,11057211,-795,0,1697903418,13019.82573366,87.84125280000444,54368.04317544 2023-10-21,15:50:20.000,294,11057201,-795,0,1697903419,13019.67753483999,87.74961410999822,54367.840548960005 2023-10-21,15:50:21.000,294,11057189,-795,0,1697903420,13019.65732590999,87.61568064000312,54367.77766488 2023-10-21,15:50:22.000,294,11057250,-795,0,1697903421,13019.67753483999,87.51699282000482,54367.78465200001 2023-10-21,15:50:23.000,294,11057192,-795,0,1697903422,13019.711216389995,87.50994368999818,54367.78465200001 2023-10-21,15:50:24.000,294,11057193,-795,0,1697903423,13019.53607232999,87.54518934000225,54367.68683232001 2023-10-21,15:50:25.000,294,11057194,-795,0,1697903424,13019.455236609989,87.69322107000335,54367.672858080005 2023-10-21,15:50:26.000,294,11057187,-795,0,1697903425,13019.448500299994,87.7002702000027,54367.93138152001 2023-10-21,15:50:27.000,294,11057193,-795,0,1697903426,13019.482181849999,87.75666324000485,54367.83356184001 2023-10-21,15:50:28.000,294,11057174,-795,0,1697903427,13019.381137199998,87.77076150000357,54367.87548456 2023-10-21,15:50:29.000,294,11057220,-795,0,1697903428,13019.313774099988,87.72141759000078,54367.8195876 2023-10-21,15:50:30.000,294,11057191,-795,0,1697903429,13019.205993139993,87.69322107000335,54367.73574216001 2023-10-21,15:50:31.000,294,11057198,-795,0,1697903430,13019.212729450002,87.59453324999777,54367.63093536 2023-10-21,15:50:32.000,294,11057245,-795,0,1697903431,13019.461972919999,87.89764583999931,54367.742729280006 2023-10-21,15:50:33.000,294,11057205,-795,0,1697903432,13019.529336019994,87.95403888000146,54367.693819440006 2023-10-21,15:50:34.000,294,11057212,-795,0,1697903433,13019.509127089994,87.96813714000018,54367.609974 2023-10-21,15:50:35.000,294,11057214,-795,0,1697903434,13019.583226499999,87.89059670999995,54367.4702316 2023-10-21,15:50:36.000,294,11057211,-795,0,1697903435,13019.650589599994,87.95403888000146,54367.47721872001 2023-10-21,15:50:37.000,294,11057218,-795,0,1697903436,13019.68427115,88.08797235000384,54367.386386160004 2023-10-21,15:50:38.000,294,11057222,-795,0,1697903437,13019.569753879994,88.08092322000448,54367.358437680006 2023-10-21,15:50:39.000,294,11057168,-795,0,1697903438,13019.66406222,88.05977582999913,54367.288566480005 2023-10-21,15:50:40.000,294,11057254,-795,0,1697903439,13019.73816162999,88.1584636500047,54367.30254072 2023-10-21,15:50:41.000,294,11057235,-795,0,1697903440,13019.81899734999,88.06682495999848,54367.456257360005 2023-10-21,15:50:42.000,294,11057206,-795,0,1697903441,13019.872887829995,88.01043192000361,54367.44927024001 2023-10-21,15:50:43.000,294,11057195,-795,0,1697903442,13019.87962413999,87.96108801000082,54367.435296 2023-10-21,15:50:44.000,294,11057214,-795,0,1697903443,13019.85941520999,87.87649845000124,54367.39337328 2023-10-21,15:50:45.000,294,11057176,-795,0,1697903444,13019.73816162999,87.86944932000188,54367.2955536 2023-10-21,15:50:46.000,294,11057244,-795,0,1697903445,13019.67753483999,87.76371237000421,54367.27459224 2023-10-21,15:50:47.000,294,11057204,-795,0,1697903446,13019.650589599994,87.68617194000399,54367.358437680006 2023-10-21,15:50:48.000,294,11057209,-795,0,1697903447,13019.522599709999,87.62977890000184,54367.25363088 2023-10-21,15:50:49.000,294,11057233,-795,0,1697903448,13019.414818749989,87.62977890000184,54367.32350208 2023-10-21,15:50:50.000,294,11057188,-795,0,1697903449,13019.455236609989,87.58748411999841,54367.34446344 2023-10-21,15:50:51.000,294,11057228,-795,0,1697903450,13019.468709229994,87.50289455999882,54367.25363088 2023-10-21,15:50:52.000,294,11057204,-795,0,1697903451,13019.515863399989,87.36896109000372,54367.35145056001 2023-10-21,15:50:53.000,294,11057220,-795,0,1697903452,13019.515863399989,87.29846979000286,54367.34446344 2023-10-21,15:50:54.000,294,11057192,-795,0,1697903453,13019.66406222,87.31961718000093,54367.16279832001 2023-10-21,15:50:55.000,294,11057207,-795,0,1697903454,13019.84594259,87.46059978000267,54367.169785440004 2023-10-21,15:50:56.000,294,11057201,-795,0,1697903455,13020.068240820001,87.40420674000052,54367.35145056001 2023-10-21,15:50:57.000,294,11057222,-795,0,1697903456,13020.290539050002,87.28437153000414,54367.35145056001 2023-10-21,15:50:58.000,294,11057223,-795,0,1697903457,13020.492628350003,87.20683110000391,54367.27459224 2023-10-21,15:50:59.000,294,11057182,-795,0,1697903458,13020.661036099998,87.27732240000478,54367.14882408 2023-10-21,15:51:00.000,294,11057176,-795,0,1697903459,13020.661036099998,87.27027326999814,54367.190746800006 2023-10-21,15:51:01.000,294,11057224,-795,0,1697903460,13020.539782519998,87.15748719000112,54367.09292712001 2023-10-21,15:51:02.000,294,11057210,-795,0,1697903461,13020.533046209988,87.22797849000199,54367.05799152 2023-10-21,15:51:03.000,294,11057233,-795,0,1697903462,13020.559991449998,87.36191196000436,54367.051004400004 2023-10-21,15:51:04.000,294,11057231,-795,0,1697903463,13020.425265249993,87.43945239000459,54366.97414608001 2023-10-21,15:51:05.000,294,11057238,-795,0,1697903464,13020.304011669992,87.40420674000052,54366.96017184 2023-10-21,15:51:06.000,294,11057186,-795,0,1697903465,13020.290539050002,87.41125586999988,54367.051004400004 2023-10-21,15:51:07.000,294,11057170,-795,0,1697903466,13020.216439639997,87.41830499999924,54366.97414608001 2023-10-21,15:51:08.000,294,11057188,-795,0,1697903467,13020.034559269996,87.4253541299986,54366.86933928 2023-10-21,15:51:09.000,294,11057222,-795,0,1697903468,13019.88636045,87.34076456999901,54366.76453248 2023-10-21,15:51:10.000,294,11057262,-795,0,1697903469,13019.79878841999,87.41125586999988,54366.75055824 2023-10-21,15:51:11.000,294,11057190,-795,0,1697903470,13019.68427115,87.34076456999901,54366.81344232 2023-10-21,15:51:12.000,294,11057232,-795,0,1697903471,13019.509127089994,87.36191196000436,54366.79248096 2023-10-21,15:51:13.000,294,11057246,-795,0,1697903472,13019.421555059998,87.34781369999837,54366.91824912 2023-10-21,15:51:14.000,294,11057214,-795,0,1697903473,13019.313774099988,87.25617500999942,54366.86235216 2023-10-21,15:51:15.000,294,11057174,-795,0,1697903474,13019.232938380002,87.27027326999814,54366.77850672001 2023-10-21,15:51:16.000,294,11057220,-795,0,1697903475,13019.145366349992,87.23502762000135,54366.82741656001 2023-10-21,15:51:17.000,294,11057203,-795,0,1697903476,13019.017376459997,87.18568370999856,54366.82741656001 2023-10-21,15:51:18.000,294,11057199,-795,0,1697903477,13018.943277049992,87.2914206600035,54366.834403680004 2023-10-21,15:51:19.000,294,11057232,-795,0,1697903478,13018.875913949996,87.3901084800018,54366.72959688001 2023-10-21,15:51:20.000,294,11057221,-795,0,1697903479,13018.902859189991,87.41125586999988,54366.7715196 2023-10-21,15:51:21.000,294,11057218,-795,0,1697903480,13018.916331809996,87.41125586999988,54366.96017184 2023-10-21,15:51:22.000,294,11057221,-795,0,1697903481,13018.80855085,87.34076456999901,54366.91824912 2023-10-21,15:51:23.000,294,11057215,-795,0,1697903482,13018.774869299996,87.36896109000372,54366.96017184 2023-10-21,15:51:24.000,294,11057225,-795,0,1697903483,13018.80855085,87.41125586999988,54367.13484984 2023-10-21,15:51:25.000,294,11057259,-795,0,1697903484,13018.613197859995,87.44650152000395,54367.06497864001 2023-10-21,15:51:26.000,294,11057125,-795,0,1697903485,13018.52562583,87.34781369999837,54367.09292712001 2023-10-21,15:51:27.000,294,11057226,-795,0,1697903486,13018.49868058999,87.25617500999942,54367.218695280004 2023-10-21,15:51:28.000,294,11057222,-795,0,1697903487,13018.58625262,87.43945239000459,54367.23266952001 2023-10-21,15:51:29.000,294,11057217,-795,0,1697903488,13018.512153209995,87.50994368999818,54367.25363088 2023-10-21,15:51:30.000,294,11057207,-795,0,1697903489,13018.31680021999,87.51699282000482,54367.190746800006 2023-10-21,15:51:31.000,294,11057212,-795,0,1697903490,13018.310063909994,87.54518934000225,54367.35145056001 2023-10-21,15:51:32.000,294,11057139,-795,0,1697903491,13018.350481769994,87.50289455999882,54367.27459224 2023-10-21,15:51:33.000,294,11057215,-795,0,1697903492,13018.242700809998,87.4887963000001,54367.16279832001 2023-10-21,15:51:34.000,294,11057213,-795,0,1697903493,13018.303327599999,87.52404195000418,54367.2256824 2023-10-21,15:51:35.000,294,11057173,-795,0,1697903494,13018.370690699994,87.69322107000335,54367.239656640006 2023-10-21,15:51:36.000,294,11057206,-795,0,1697903495,13018.42458118,87.77781063000293,54367.30952784001 2023-10-21,15:51:37.000,294,11057182,-795,0,1697903496,13018.33700914999,87.71436846000142,54367.33048920001 2023-10-21,15:51:38.000,294,11057264,-795,0,1697903497,13018.256173429989,87.62272977000248,54367.25363088 2023-10-21,15:51:39.000,294,11057156,-795,0,1697903498,13018.168601399993,87.5381402100029,54367.17677256 2023-10-21,15:51:40.000,294,11057166,-795,0,1697903499,13018.013666270002,87.4887963000001,54367.19773392 2023-10-21,15:51:41.000,294,11057246,-795,0,1697903500,13017.912621620002,87.46764891000203,54367.169785440004 2023-10-21,15:51:42.000,294,11057229,-795,0,1697903501,13017.858731139997,87.4887963000001,54367.120875600005 2023-10-21,15:51:43.000,294,11057217,-715,0,1697903502,13017.804840659992,87.41125586999988,54367.16279832001 2023-10-21,15:51:44.000,294,11057253,-795,0,1697903503,13017.851994830002,87.53109108000353,54367.04401728001 2023-10-21,15:51:45.000,294,11057208,-795,0,1697903504,13017.771159110001,87.56633673000033,54367.08594 2023-10-21,15:51:46.000,294,11057230,-795,0,1697903505,13017.730741250001,87.6015823800044,54367.26061800001 2023-10-21,15:51:47.000,294,11057162,-795,0,1697903506,13017.643169219991,87.52404195000418,54367.190746800006 2023-10-21,15:51:48.000,294,11057216,-795,0,1697903507,13017.42087098999,87.35486282999773,54367.11388848001 2023-10-21,15:51:49.000,294,11057190,-795,0,1697903508,13017.26593586,87.34781369999837,54366.98812032 2023-10-21,15:51:50.000,294,11057192,-795,0,1697903509,13017.24572693,87.36896109000372,54366.92523624001 2023-10-21,15:51:51.000,294,11057218,-795,0,1697903510,13017.353507889995,87.47469804000139,54366.89030064 2023-10-21,15:51:52.000,294,11057194,-795,0,1697903511,13017.555597189996,87.84125280000444,54366.89030064 2023-10-21,15:51:53.000,294,11057237,-795,0,1697903512,13017.636432909996,88.03157931000169,54367.09292712001 2023-10-21,15:51:54.000,294,11057181,-795,0,1697903513,13017.616223979996,88.00338279000425,54367.002094560004 2023-10-21,15:51:55.000,294,11057208,-795,0,1697903514,13017.602751359991,87.9469897500021,54366.96715896 2023-10-21,15:51:56.000,294,11057179,-795,0,1697903515,13017.6296966,88.02453018000233,54366.96715896 2023-10-21,15:51:57.000,294,11057211,-795,0,1697903516,13017.434343609995,87.96813714000018,54367.00908168 2023-10-21,15:51:58.000,294,11057244,-795,0,1697903517,13017.393925749995,87.82715453999845,54366.98812032 2023-10-21,15:51:59.000,294,11057191,-795,0,1697903518,13017.232254309994,87.54518934000225,54366.883313520004 2023-10-21,15:52:00.000,294,11057246,-795,0,1697903519,13017.212045379994,87.27027326999814,54366.82042944 2023-10-21,15:52:01.000,294,11057226,-795,0,1697903520,13017.27940847999,87.18568370999856,54366.92523624001 2023-10-21,15:52:02.000,294,11057134,-795,0,1697903521,13017.063846559999,87.00945546000003,54366.68068704001 2023-10-21,15:52:03.000,294,11057235,-795,0,1697903522,13017.191836449994,86.91076764000172,54366.855365040006 2023-10-21,15:52:04.000,294,11057238,-795,0,1697903523,13017.21878168999,87.20683110000391,54366.617802960005 2023-10-21,15:52:05.000,294,11057221,-795,0,1697903524,13017.21878168999,87.31256805000157,54366.69466128 2023-10-21,15:52:06.000,294,11057219,-795,0,1697903525,13017.20530907,87.27027326999814,54366.7715196 2023-10-21,15:52:07.000,294,11057230,-795,0,1697903526,13017.171627519994,87.21388023000327,54366.68068704001 2023-10-21,15:52:08.000,294,11057210,-795,0,1697903527,13017.21878168999,87.17158544999984,54366.77850672001 2023-10-21,15:52:09.000,294,11057183,-795,0,1697903528,13017.191836449994,87.11519240999769,54366.80645520001 2023-10-21,15:52:10.000,294,11057200,-795,0,1697903529,13017.043637629999,86.9319150299998,54366.67369992 2023-10-21,15:52:11.000,294,11057140,-795,0,1697903530,13017.171627519994,86.95306241999788,54366.56190600001 2023-10-21,15:52:12.000,294,11057230,-795,0,1697903531,13017.393925749995,86.97420981000323,54366.65972568001 2023-10-21,15:52:13.000,294,11057246,-795,0,1697903532,13017.42087098999,86.92486590000044,54366.65972568001 2023-10-21,15:52:14.000,294,11057216,-795,0,1697903533,13017.40739837,86.84732547000021,54366.58985448001 2023-10-21,15:52:15.000,294,11057180,-795,0,1697903534,13017.34003526999,86.6851954800004,54366.519983280006 2023-10-21,15:52:16.000,294,11057219,-795,0,1697903535,13017.36024419999,86.55126200999803,54366.64575144 2023-10-21,15:52:17.000,294,11057187,-795,0,1697903536,13017.27940847999,86.45257418999972,54366.70863552001 2023-10-21,15:52:18.000,294,11057243,-795,0,1697903537,13017.063846559999,86.28339507000055,54366.55491888 2023-10-21,15:52:19.000,294,11057168,-795,0,1697903538,13016.801130469998,86.1283142100001,54366.50600904 2023-10-21,15:52:20.000,294,11057159,-795,0,1697903539,13016.740503679997,86.01552813000308,54366.56190600001 2023-10-21,15:52:21.000,294,11057182,-795,0,1697903540,13016.767448919993,86.0296263900018,54366.47806056 2023-10-21,15:52:22.000,294,11057201,-795,0,1697903541,13016.801130469998,86.26929681000183,54366.47806056 2023-10-21,15:52:23.000,294,11057208,-795,0,1697903542,13016.693349510002,86.29749332999927,54366.401202240006 2023-10-21,15:52:24.000,294,11057195,-795,0,1697903543,13016.646195339992,86.26224768000247,54366.233511360006 2023-10-21,15:52:25.000,294,11057205,-795,0,1697903544,13016.747239989993,86.14241246999882,54366.42915072 2023-10-21,15:52:26.000,294,11057210,-795,0,1697903545,13016.740503679997,86.08601943000394,54366.51299616001 2023-10-21,15:52:27.000,294,11057184,-795,0,1697903546,13016.659667959997,86.13536333999946,54366.42915072 2023-10-21,15:52:28.000,294,11057223,-795,0,1697903547,13016.572095930002,86.00142987000436,54366.43613784 2023-10-21,15:52:29.000,294,11057212,-755,0,1697903548,13016.471051280001,85.980282479999,54366.331331040004 2023-10-21,15:52:30.000,294,11057229,-795,0,1697903549,13016.504732829992,85.95208596000157,54366.36626664 2023-10-21,15:52:31.000,294,11057183,-795,0,1697903550,13016.477787589996,85.96618422000029,54366.42915072 2023-10-21,15:52:32.000,294,11057229,-795,0,1697903551,13016.444106039991,85.92388944000413,54366.44312496001 2023-10-21,15:52:33.000,294,11057251,-795,0,1697903552,13016.383479249991,85.93093857000349,54366.49203480001 2023-10-21,15:52:34.000,294,11057232,-795,0,1697903553,13016.403688179991,85.82520161999855,54366.42915072 2023-10-21,15:52:35.000,294,11057157,-795,0,1697903554,13016.34306138999,85.6842190200041,54366.34530528001 2023-10-21,15:52:36.000,294,11057248,-795,0,1697903555,13016.24875305,85.64192424000066,54366.41517648 2023-10-21,15:52:37.000,294,11057188,-795,0,1697903556,13016.26222566999,85.66307162999874,54366.42216360001 2023-10-21,15:52:38.000,294,11057178,-795,0,1697903557,13016.403688179991,85.94503683000221,54366.42216360001 2023-10-21,15:52:39.000,294,11057181,-795,0,1697903558,13016.612513790002,86.36093550000078,54366.331331040004 2023-10-21,15:52:40.000,294,11057211,-795,0,1697903559,13016.848284639993,86.71339199999784,54366.36626664 2023-10-21,15:52:41.000,294,11057216,-795,0,1697903560,13017.084055489999,86.97420981000323,54366.54094464001 2023-10-21,15:52:42.000,294,11057192,-795,0,1697903561,13017.191836449994,87.0306028499981,54366.5968416 2023-10-21,15:52:43.000,294,11057200,-795,0,1697903562,13017.124473349999,87.06584850000218,54366.58286736 2023-10-21,15:52:44.000,294,11057282,-795,0,1697903563,13017.016692389989,87.01650458999939,54366.57588024 2023-10-21,15:52:45.000,294,11057261,-795,0,1697903564,13016.855020950003,86.98830807000195,54366.5269704 2023-10-21,15:52:46.000,294,11057199,-795,0,1697903565,13016.747239989993,86.90371851000236,54366.58985448001 2023-10-21,15:52:47.000,294,11057232,-795,0,1697903566,13016.828075709993,87.01650458999939,54366.666712800004 2023-10-21,15:52:48.000,294,11057247,-795,0,1697903567,13017.030165009994,87.22092936000263,54366.75754536001 2023-10-21,15:52:49.000,294,11057191,-795,0,1697903568,13016.996483459989,87.3901084800018,54366.736584000006 2023-10-21,15:52:50.000,294,11057204,-795,0,1697903569,13016.935856669988,87.3901084800018,54366.79946808 2023-10-21,15:52:51.000,294,11057166,-795,0,1697903570,13016.841548329998,87.31961718000093,54366.87632640001 2023-10-21,15:52:52.000,294,11057197,-795,0,1697903571,13016.733767370002,87.24912588000007,54366.8413908 2023-10-21,15:52:53.000,294,11057231,-795,0,1697903572,13016.599041169997,87.16453632000048,54366.82741656001 2023-10-21,15:52:54.000,294,11057195,-795,0,1697903573,13016.37000663,87.10814327999833,54366.74357112 2023-10-21,15:52:55.000,294,11057243,-795,0,1697903574,13016.450842350001,87.07289763000153,54366.81344232 2023-10-21,15:52:56.000,294,11057200,-795,0,1697903575,13016.558623309997,87.1433889300024,54366.92523624001 2023-10-21,15:52:57.000,294,11057209,-795,0,1697903576,13016.727031059992,87.19978197000455,54367.01606880001 2023-10-21,15:52:58.000,294,11057228,-795,0,1697903577,13016.908911429993,87.2914206600035,54367.071965760006 2023-10-21,15:52:59.000,294,11057196,-795,0,1697903578,13016.929120359993,87.40420674000052,54366.98812032 2023-10-21,15:53:00.000,294,11057169,-795,0,1697903579,13016.989747149993,87.36896109000372,54367.09991424 2023-10-21,15:53:01.000,294,11057202,-795,0,1697903580,13016.942592979998,87.26322413999878,54367.03004304 2023-10-21,15:53:02.000,294,11057188,-795,0,1697903581,13016.929120359993,87.22797849000199,54367.07895288 2023-10-21,15:53:03.000,294,11057217,-795,0,1697903582,13016.828075709993,87.30551892000221,54367.071965760006 2023-10-21,15:53:04.000,294,11057195,-795,0,1697903583,13016.747239989993,87.45355065000331,54367.169785440004 2023-10-21,15:53:05.000,294,11057244,-795,0,1697903584,13016.706822129992,87.43945239000459,54367.26760512 2023-10-21,15:53:06.000,294,11057252,-795,0,1697903585,13016.828075709993,87.45355065000331,54367.32350208 2023-10-21,15:53:07.000,294,11057216,-795,0,1697903586,13016.962801909998,87.41830499999924,54367.386386160004 2023-10-21,15:53:08.000,294,11057134,-795,0,1697903587,13017.070582869994,87.45355065000331,54367.42830888001 2023-10-21,15:53:09.000,294,11057207,-795,0,1697903588,13016.922384049998,87.41125586999988,54367.3654248 2023-10-21,15:53:10.000,294,11057163,-795,0,1697903589,13016.834812020003,87.39715761000116,54367.337476320004 2023-10-21,15:53:11.000,294,11057171,-795,0,1697903590,13016.834812020003,87.26322413999878,54367.505167200005 2023-10-21,15:53:12.000,294,11057181,-795,0,1697903591,13016.848284639993,87.2914206600035,54367.526128560006 2023-10-21,15:53:13.000,294,11057238,-795,0,1697903592,13016.848284639993,87.26322413999878,54367.5401028 2023-10-21,15:53:14.000,294,11057173,-795,0,1697903593,13016.908911429993,87.2420767500007,54367.58202552 2023-10-21,15:53:15.000,294,11057191,-795,0,1697903594,13016.888702499993,87.12929067000368,54367.59599976001 2023-10-21,15:53:16.000,294,11057157,-795,0,1697903595,13016.922384049998,87.12929067000368,54367.63792248 2023-10-21,15:53:17.000,294,11057195,-795,0,1697903596,13016.942592979998,87.0799467600009,54367.70080656 2023-10-21,15:53:18.000,294,11057205,-795,0,1697903597,13017.13794596999,87.23502762000135,54367.73574216001 2023-10-21,15:53:19.000,294,11057218,-795,0,1697903598,13017.171627519994,87.47469804000139,54367.60298688 2023-10-21,15:53:20.000,294,11057213,-795,0,1697903599,13017.24572693,87.47469804000139,54367.623948240005 2023-10-21,15:53:21.000,294,11057252,-795,0,1697903600,13017.34003526999,87.43240325999795,54367.77766488 2023-10-21,15:53:22.000,294,11057247,-795,0,1697903601,13017.42087098999,87.35486282999773,54367.80561336 2023-10-21,15:53:23.000,294,11057204,-795,0,1697903602,13017.515179329996,87.36191196000436,54367.80561336 2023-10-21,15:53:24.000,294,11057191,-795,0,1697903603,13017.40066205999,87.51699282000482,54367.65888384 2023-10-21,15:53:25.000,294,11057179,-795,0,1697903604,13017.50170670999,87.56633673000033,54367.58202552 2023-10-21,15:53:26.000,294,11057194,-795,0,1697903605,13017.6296966,87.6015823800044,54367.721767920004 2023-10-21,15:53:27.000,294,11057234,-795,0,1697903606,13017.811576970002,87.6015823800044,54367.77067776 2023-10-21,15:53:28.000,294,11057239,-795,0,1697903607,13017.845258519992,87.6368280300012,54367.889458800004 2023-10-21,15:53:29.000,294,11057224,-795,0,1697903608,13017.771159110001,87.55928760000097,54367.85452320001 2023-10-21,15:53:30.000,294,11057227,-795,0,1697903609,13017.757686489997,87.46059978000267,54367.81260048001 2023-10-21,15:53:31.000,294,11057155,-795,0,1697903610,13017.885676379992,87.18568370999856,54367.89644592 2023-10-21,15:53:32.000,294,11057155,-795,0,1697903611,13017.912621620002,87.05175024000346,54367.791639120005 2023-10-21,15:53:33.000,294,11057199,-795,0,1697903612,13018.020402579998,86.9319150299998,54367.78465200001 2023-10-21,15:53:34.000,294,11057189,-795,0,1697903613,13018.006929959993,86.86847285999829,54367.59599976001 2023-10-21,15:53:35.000,294,11057179,-795,0,1697903614,13018.013666270002,86.73453939000319,54367.56106416 2023-10-21,15:53:36.000,294,11057253,-795,0,1697903615,13017.932830550002,86.74863765000191,54367.59599976001 2023-10-21,15:53:37.000,294,11057200,-795,0,1697903616,13017.851994830002,86.79093242999807,54367.65189672 2023-10-21,15:53:38.000,294,11057222,-795,0,1697903617,13017.683587079991,86.74863765000191,54367.5401028 2023-10-21,15:53:39.000,294,11057158,-795,0,1697903618,13017.643169219991,86.91781677000108,54367.526128560006 2023-10-21,15:53:40.000,294,11057212,-795,0,1697903619,13017.50170670999,86.96716068000387,54367.39337328 2023-10-21,15:53:41.000,294,11057257,-795,0,1697903620,13017.494970399996,86.97420981000323,54367.46324448 2023-10-21,15:53:42.000,294,11057172,-795,0,1697903621,13017.474761469995,87.19978197000455,54367.4702316 2023-10-21,15:53:43.000,294,11057201,-795,0,1697903622,13017.48149777999,87.20683110000391,54367.46324448 2023-10-21,15:53:44.000,294,11057244,-795,0,1697903623,13017.44781623,87.18568370999856,54367.42132176 2023-10-21,15:53:45.000,294,11057169,-795,0,1697903624,13017.44107991999,87.16453632000048,54367.51215432 2023-10-21,15:53:46.000,294,11057188,-795,0,1697903625,13017.622960289991,87.39715761000116,54367.58202552 2023-10-21,15:53:47.000,294,11057184,-795,0,1697903626,13017.710532320001,87.62272977000248,54367.53311568 2023-10-21,15:53:48.000,294,11057190,-795,0,1697903627,13017.622960289991,87.86240019000252,54367.505167200005 2023-10-21,15:53:49.000,294,11057202,-795,0,1697903628,13017.596015049996,87.90469496999867,54367.44927024001 2023-10-21,15:53:50.000,294,11057187,-795,0,1697903629,13017.44107991999,87.77076150000357,54367.4702316 2023-10-21,15:53:51.000,294,11057234,-795,0,1697903630,13017.333298959995,87.6015823800044,54367.554077040004 2023-10-21,15:53:52.000,294,11057221,-795,0,1697903631,13017.171627519994,87.46764891000203,54367.65189672 2023-10-21,15:53:53.000,294,11057234,-795,0,1697903632,13017.104264419999,87.34781369999837,54367.66587096001 2023-10-21,15:53:54.000,294,11057217,-795,0,1697903633,13016.942592979998,87.24912588000007,54367.554077040004 2023-10-21,15:53:55.000,294,11057168,-795,0,1697903634,13016.794394160002,87.1433889300024,54367.49119296 2023-10-21,15:53:56.000,294,11057164,-795,0,1697903635,13016.673140580002,86.9319150299998,54367.44228312 2023-10-21,15:53:57.000,294,11057222,-795,0,1697903636,13016.511469140001,86.72749026000383,54367.37241192 2023-10-21,15:53:58.000,294,11057222,-795,0,1697903637,13016.423897109991,86.50896723000187,54367.31651496 2023-10-21,15:53:59.000,294,11057175,-795,0,1697903638,13016.336325079996,86.31864072000462,54367.17677256 2023-10-21,15:54:00.000,294,11057232,-795,0,1697903639,13016.26222566999,86.2411002900044,54367.11388848001 2023-10-21,15:54:01.000,294,11057213,-795,0,1697903640,13016.437369729996,86.26929681000183,54367.21170816001 2023-10-21,15:54:02.000,294,11057226,-795,0,1697903641,13016.37000663,86.3397881100027,54367.2256824 2023-10-21,15:54:03.000,294,11057221,-795,0,1697903642,13016.316116149996,86.20585464000033,54367.169785440004 2023-10-21,15:54:04.000,294,11057203,-795,0,1697903643,13016.194862569995,86.10011769000266,54367.03004304 2023-10-21,15:54:05.000,294,11057218,-795,0,1697903644,13016.00624589,85.90274204999878,54366.953184720005 2023-10-21,15:54:06.000,294,11057201,-795,0,1697903645,13015.871519689994,85.76175945000432,54366.86933928 2023-10-21,15:54:07.000,294,11057186,-795,0,1697903646,13015.891728619994,85.69126815000345,54366.93921048 2023-10-21,15:54:08.000,294,11057213,-795,0,1697903647,13015.736793489988,85.74061205999897,54366.96017184 2023-10-21,15:54:09.000,294,11057237,-795,0,1697903648,13015.595330980002,85.7829068400024,54366.785493840005 2023-10-21,15:54:10.000,294,11057213,-795,0,1697903649,13015.622276219998,85.93093857000349,54366.82042944 2023-10-21,15:54:11.000,294,11057258,-795,0,1697903650,13015.608803599993,85.92388944000413,54366.86933928 2023-10-21,15:54:12.000,294,11057195,-795,0,1697903651,13015.480813709997,85.90274204999878,54366.82042944 2023-10-21,15:54:13.000,294,11057195,-795,0,1697903652,13015.346087509992,85.94503683000221,54366.7715196 2023-10-21,15:54:14.000,294,11057183,-795,0,1697903653,13015.218097619996,85.83929988000455,54366.65972568001 2023-10-21,15:54:15.000,294,11057206,-795,0,1697903654,13015.0698988,85.6701207599981,54366.63876432001 2023-10-21,15:54:16.000,294,11057184,-795,0,1697903655,13014.975590459995,85.48684338000021,54366.63876432001 2023-10-21,15:54:17.000,294,11057206,-795,0,1697903656,13014.955381529995,85.52913816000364,54366.74357112 2023-10-21,15:54:18.000,294,11057216,-795,0,1697903657,13015.016008319995,85.55733468000108,54366.68068704001 2023-10-21,15:54:19.000,294,11057225,-795,0,1697903658,13015.036217249995,85.60667859000387,54366.6317772 2023-10-21,15:54:20.000,294,11057219,-795,0,1697903659,13015.0698988,85.71946467000089,54366.54094464001 2023-10-21,15:54:21.000,294,11057208,-795,0,1697903660,13015.218097619996,85.86749640000198,54366.47806056 2023-10-21,15:54:22.000,294,11057200,-795,0,1697903661,13015.319142269997,85.74766118999833,54366.60382872 2023-10-21,15:54:23.000,294,11057237,-795,0,1697903662,13015.366296439992,85.59962946000451,54366.47107344001 2023-10-21,15:54:24.000,294,11057247,-795,0,1697903663,13015.433659540002,85.51503989999765,54366.401202240006 2023-10-21,15:54:25.000,294,11057180,-795,0,1697903664,13015.433659540002,85.65602249999938,54366.1426788 2023-10-21,15:54:26.000,294,11057220,-795,0,1697903665,13015.426923229992,85.65602249999938,54366.184601520006 2023-10-21,15:54:27.000,294,11057176,-795,0,1697903666,13015.399977989997,85.60667859000387,54366.31036968 2023-10-21,15:54:28.000,294,11057199,-795,0,1697903667,13015.117052969996,85.4234012099987,54366.17062728 2023-10-21,15:54:29.000,294,11057236,-795,0,1697903668,13014.90822736,85.4234012099987,54365.995949280004 2023-10-21,15:54:30.000,294,11057201,-795,0,1697903669,13014.78697378,85.4374994700047,54366.016910640006 2023-10-21,15:54:31.000,294,11057220,-795,0,1697903670,13014.544466619998,85.28241861000424,54365.94005232001 2023-10-21,15:54:32.000,294,11057225,-795,0,1697903671,13014.598357099989,85.45159773000341,54366.016910640006 2023-10-21,15:54:33.000,294,11057219,-795,0,1697903672,13014.564675549998,85.5714329399998,54366.03787200001 2023-10-21,15:54:34.000,294,11057222,-795,0,1697903673,13014.456894589988,85.45864686000277,54365.947039440005 2023-10-21,15:54:35.000,294,11057234,-795,0,1697903674,13014.403004109998,85.34586077999847,54365.80030992001 2023-10-21,15:54:36.000,294,11057180,-795,0,1697903675,13014.335641010002,85.24012383000081,54365.75140008001 2023-10-21,15:54:37.000,294,11057192,-795,0,1697903676,13014.288486839992,85.12028862000443,54365.688516 2023-10-21,15:54:38.000,294,11057222,-795,0,1697903677,13014.079661229996,84.96520776000398,54365.78633568 2023-10-21,15:54:39.000,294,11057221,-795,0,1697903678,13013.837154069995,84.9793060200027,54365.69550312 2023-10-21,15:54:40.000,294,11057223,-795,0,1697903679,13013.695691559995,84.95815863000462,54365.73742584 2023-10-21,15:54:41.000,294,11057260,-795,0,1697903680,13013.675482629995,84.9299621099999,54365.90511672 2023-10-21,15:54:42.000,294,11057234,-795,0,1697903681,13013.56096535999,84.83832342000096,54365.90511672 2023-10-21,15:54:43.000,294,11057172,-795,0,1697903682,13013.554229049994,84.89471646000311,54365.863194 2023-10-21,15:54:44.000,294,11057217,-795,0,1697903683,13013.594646909994,84.92291298000055,54365.92607808 2023-10-21,15:54:45.000,294,11057211,-795,0,1697903684,13013.513811189994,85.05684645000292,54365.85620688 2023-10-21,15:54:46.000,294,11057263,-795,0,1697903685,13013.513811189994,85.01455166999949,54365.82127128001 2023-10-21,15:54:47.000,294,11057200,-795,0,1697903686,13013.614855839995,85.09209209999972,54365.898129600006 2023-10-21,15:54:48.000,294,11057266,-795,0,1697903687,13013.54075642999,85.05684645000292,54365.92607808 2023-10-21,15:54:49.000,294,11057194,-795,0,1697903688,13013.58117428999,85.21897644000273,54365.94005232001 2023-10-21,15:54:50.000,294,11057214,-795,0,1697903689,13013.486865949999,85.21192731000338,54365.84223264001 2023-10-21,15:54:51.000,294,11057258,-795,0,1697903690,13013.432975469994,85.27536948000488,54365.81428416 2023-10-21,15:54:52.000,294,11057151,-795,0,1697903691,13013.554229049994,85.40225382000062,54365.92607808 2023-10-21,15:54:53.000,294,11057176,-795,0,1697903692,13013.372348679994,85.39520469000126,54365.947039440005 2023-10-21,15:54:54.000,294,11057174,-795,0,1697903693,13013.264567719998,85.24012383000081,54365.849219760006 2023-10-21,15:54:55.000,294,11057188,-795,0,1697903694,13013.150050449993,85.20487818000402,54365.85620688 2023-10-21,15:54:56.000,294,11057234,-795,0,1697903695,13013.237622479988,85.27536948000488,54365.84223264001 2023-10-21,15:54:57.000,294,11057214,-795,0,1697903696,13013.48012963999,85.37405730000319,54366.02389776 2023-10-21,15:54:58.000,294,11057251,-795,0,1697903697,13013.56096535999,85.28241861000424,54366.05184624 2023-10-21,15:54:59.000,294,11057215,-795,0,1697903698,13013.5879106,85.31061513000168,54366.02389776 2023-10-21,15:55:00.000,294,11057154,-795,0,1697903699,13013.675482629995,85.34586077999847,54365.863194 2023-10-21,15:55:01.000,294,11057169,-795,0,1697903700,13013.81020883,85.40930294999998,54366.0029364 2023-10-21,15:55:02.000,294,11057187,-795,0,1697903701,13013.87083562,85.40225382000062,54366.016910640006 2023-10-21,15:55:03.000,294,11057176,-795,0,1697903702,13013.87083562,85.45159773000341,54366.03787200001 2023-10-21,15:55:04.000,294,11057171,-795,0,1697903703,13013.76979097,85.37405730000319,54366.03787200001 2023-10-21,15:55:05.000,294,11057200,-795,0,1697903704,13013.89104455,85.30356600000232,54366.016910640006 2023-10-21,15:55:06.000,294,11057149,-795,0,1697903705,13013.897780859996,85.1766816599993,54366.10075608 2023-10-21,15:55:07.000,294,11057176,-795,0,1697903706,13013.78326358999,85.00750254000013,54366.03088488 2023-10-21,15:55:08.000,294,11057235,-795,0,1697903707,13013.68221893999,84.73963560000266,54366.05184624 2023-10-21,15:55:09.000,294,11057191,-795,0,1697903708,13013.56770167,84.64094778000435,54365.995949280004 2023-10-21,15:55:10.000,294,11057209,-795,0,1697903709,13013.614855839995,84.64094778000435,54366.03787200001 2023-10-21,15:55:11.000,294,11057210,-795,0,1697903710,13013.54075642999,84.56340735000413,54366.10075608 2023-10-21,15:55:12.000,294,11057192,-795,0,1697903711,13013.527283809999,84.38012996999896,54366.05883336001 2023-10-21,15:55:13.000,294,11057222,-795,0,1697903712,13013.58117428999,84.09816477000277,54366.15665304001 2023-10-21,15:55:14.000,294,11057215,-795,0,1697903713,13013.776527279995,83.86554348000209,54366.14966592 2023-10-21,15:55:15.000,294,11057112,-795,0,1697903714,13013.897780859996,83.75980653000443,54366.03088488 2023-10-21,15:55:16.000,294,11057149,-795,0,1697903715,13014.106606469992,83.75980653000443,54365.94005232001 2023-10-21,15:55:17.000,294,11057190,-795,0,1697903716,13014.187442189992,83.82324869999866,54365.89114248001 2023-10-21,15:55:18.000,294,11057188,-795,0,1697903717,13014.342377319997,84.15455781000492,54365.83524552 2023-10-21,15:55:19.000,294,11057213,-795,0,1697903718,13014.315432080002,84.46471952999855,54365.76537432 2023-10-21,15:55:20.000,294,11057264,-795,0,1697903719,13014.039243369996,84.63389864999772,54365.7583872 2023-10-21,15:55:21.000,294,11057201,-795,0,1697903720,13014.025770749991,84.62684951999836,54366.016910640006 2023-10-21,15:55:22.000,294,11057201,-795,0,1697903721,13014.019034439996,84.4717686599979,54366.07979472 2023-10-21,15:55:23.000,294,11057167,-795,0,1697903722,13014.072924920001,84.41537562000303,54366.10774320001 2023-10-21,15:55:24.000,294,11057198,-795,0,1697903723,13014.072924920001,84.35898258000088,54366.212550000004 2023-10-21,15:55:25.000,294,11057226,-795,0,1697903724,13014.025770749991,84.33078606000345,54366.1426788 2023-10-21,15:55:26.000,294,11057225,-795,0,1697903725,13014.052715990001,84.40832649000367,54366.21953712 2023-10-21,15:55:27.000,294,11057202,-795,0,1697903726,13014.032507060001,84.39422822999768,54366.282421200005 2023-10-21,15:55:28.000,294,11057223,-795,0,1697903727,13014.126815399992,84.35898258000088,54366.450112080005 2023-10-21,15:55:29.000,294,11057220,-795,0,1697903728,13014.167233259992,84.32373693000409,54366.547931760004 2023-10-21,15:55:30.000,294,11057244,-795,0,1697903729,13014.315432080002,84.33078606000345,54366.65273856 2023-10-21,15:55:31.000,294,11057248,-795,0,1697903730,13014.537730309989,84.42947388000175,54366.80645520001 2023-10-21,15:55:32.000,294,11057195,-795,0,1697903731,13014.76002853999,84.66914430000179,54366.834403680004 2023-10-21,15:55:33.000,294,11057183,-795,0,1697903732,13014.88128211999,84.91586385000119,54366.855365040006 2023-10-21,15:55:34.000,294,11057200,-795,0,1697903733,13015.00927201,85.06389558000228,54366.834403680004 2023-10-21,15:55:35.000,294,11057203,-795,0,1697903734,13015.211361310001,85.21192731000338,54366.89728776001 2023-10-21,15:55:36.000,294,11057181,-795,0,1697903735,13015.271988100001,85.26832034999825,54367.071965760006 2023-10-21,15:55:37.000,294,11057247,-795,0,1697903736,13015.366296439992,85.3247133900004,54367.21170816001 2023-10-21,15:55:38.000,294,11057237,-795,0,1697903737,13015.534704190002,85.46569599000213,54367.239656640006 2023-10-21,15:55:39.000,294,11057210,-795,0,1697903738,13015.608803599993,85.55028555000172,54367.25363088 2023-10-21,15:55:40.000,294,11057172,-795,0,1697903739,13015.642485149998,85.536187290003,54367.337476320004 2023-10-21,15:55:41.000,294,11057203,-795,0,1697903740,13015.824365519999,85.61372772000323,54367.35145056001 2023-10-21,15:55:42.000,294,11057220,-795,0,1697903741,13015.96582803,85.62782598000194,54367.435296 2023-10-21,15:55:43.000,294,11057192,-795,0,1697903742,13015.91867385999,85.57848206999915,54367.505167200005 2023-10-21,15:55:44.000,294,11057190,-795,0,1697903743,13015.91867385999,85.5714329399998,54367.44228312 2023-10-21,15:55:45.000,294,11057192,-795,0,1697903744,13015.97930064999,85.55028555000172,54367.59599976001 2023-10-21,15:55:46.000,294,11057205,-795,0,1697903745,13016.1477084,85.51503989999765,54367.68683232001 2023-10-21,15:55:47.000,294,11057189,-795,0,1697903746,13016.20159887999,85.536187290003,54367.721767920004 2023-10-21,15:55:48.000,294,11057140,-795,0,1697903747,13016.37000663,85.60667859000387,54367.73574216001 2023-10-21,15:55:49.000,294,11057212,-795,0,1697903748,13016.316116149996,85.55733468000108,54367.66587096001 2023-10-21,15:55:50.000,294,11057174,-795,0,1697903749,13016.255489359995,85.60667859000387,54367.66587096001 2023-10-21,15:55:51.000,294,11057197,-795,0,1697903750,13016.403688179991,85.62782598000194,54367.75670352 2023-10-21,15:55:52.000,294,11057194,-795,0,1697903751,13016.524941759992,85.65602249999938,54367.77067776 2023-10-21,15:55:53.000,294,11057213,-795,0,1697903752,13016.585568549992,85.55733468000108,54367.85452320001 2023-10-21,15:55:54.000,294,11057213,-795,0,1697903753,13016.652931650002,85.59962946000451,54367.861510320006 2023-10-21,15:55:55.000,294,11057180,-795,0,1697903754,13016.693349510002,85.67716989000473,54367.81260048001 2023-10-21,15:55:56.000,294,11057243,-795,0,1697903755,13016.753976300002,85.64897337000002,54367.88247168001 2023-10-21,15:55:57.000,294,11057169,-795,0,1697903756,13016.686613199992,85.5714329399998,54367.94535576 2023-10-21,15:55:58.000,294,11057215,-795,0,1697903757,13016.733767370002,85.536187290003,54368.08509816 2023-10-21,15:55:59.000,294,11057245,-795,0,1697903758,13016.767448919993,85.58553119999851,54368.04317544 2023-10-21,15:56:00.000,294,11057202,-795,0,1697903759,13016.848284639993,85.77585771000304,54368.03618832 2023-10-21,15:56:01.000,294,11057175,-795,0,1697903760,13016.888702499993,85.83225074999791,54368.28073752 2023-10-21,15:56:02.000,294,11057165,-795,0,1697903761,13016.962801909998,85.80405423000047,54368.2737504 2023-10-21,15:56:03.000,294,11057177,-795,0,1697903762,13017.030165009994,85.69831728000281,54368.294711760005 2023-10-21,15:56:04.000,294,11057193,-795,0,1697903763,13017.057110249989,85.60667859000387,54368.32964736 2023-10-21,15:56:05.000,294,11057229,-795,0,1697903764,13017.003219769998,85.52208903000428,54368.343621600005 2023-10-21,15:56:06.000,294,11057203,-795,0,1697903765,13016.983010839998,85.46569599000213,54368.38554432001 2023-10-21,15:56:07.000,294,11057242,-795,0,1697903766,13017.057110249989,85.43045033999806,54368.462402640005 2023-10-21,15:56:08.000,294,11057215,-795,0,1697903767,13017.043637629999,85.39520469000126,54368.60214504001 2023-10-21,15:56:09.000,294,11057217,-795,0,1697903768,13017.11773703999,85.47979425000085,54368.55323520001 2023-10-21,15:56:10.000,294,11057164,-795,0,1697903769,13017.084055489999,85.4234012099987,54368.57419656001 2023-10-21,15:56:11.000,294,11057177,-795,0,1697903770,13017.104264419999,85.3247133900004,54368.69297760001 2023-10-21,15:56:12.000,294,11057121,-795,0,1697903771,13016.989747149993,85.23307470000145,54368.70695184 2023-10-21,15:56:13.000,294,11057172,-795,0,1697903772,13016.969538219993,85.19077991999802,54368.68599048 2023-10-21,15:56:14.000,294,11057200,-795,0,1697903773,13016.962801909998,85.12733775000379,54368.80477152 2023-10-21,15:56:15.000,294,11057203,-795,0,1697903774,13016.935856669988,85.0427481900042,54368.85368136 2023-10-21,15:56:16.000,294,11057220,-795,0,1697903775,13016.855020950003,84.94406036999862,54368.846694240005 2023-10-21,15:56:17.000,294,11057188,-795,0,1697903776,13016.794394160002,84.83832342000096,54368.97944952 2023-10-21,15:56:18.000,294,11057177,-795,0,1697903777,13016.747239989993,84.72553734000394,54368.94451392 2023-10-21,15:56:19.000,294,11057192,-795,0,1697903778,13016.673140580002,84.60570213000028,54368.895604080004 2023-10-21,15:56:20.000,294,11057181,-795,0,1697903779,13016.733767370002,84.54930908999813,54368.97944952 2023-10-21,15:56:21.000,294,11057214,-795,0,1697903780,13016.713558440002,84.5211125700007,54369.00739800001 2023-10-21,15:56:22.000,294,11057209,-795,0,1697903781,13016.740503679997,84.53521082999941,54368.93752680001 2023-10-21,15:56:23.000,294,11057194,-795,0,1697903782,13016.713558440002,84.52816170000006,54369.00041088 2023-10-21,15:56:24.000,294,11057179,-795,0,1697903783,13016.673140580002,84.52816170000006,54368.916565440006 2023-10-21,15:56:25.000,294,11057196,-795,0,1697903784,13016.693349510002,84.49291605000326,54369.00739800001 2023-10-21,15:56:26.000,294,11057203,-795,0,1697903785,13016.646195339992,84.49291605000326,54369.14015328 2023-10-21,15:56:27.000,294,11057181,-795,0,1697903786,13016.538414379997,84.40832649000367,54369.10521768001 2023-10-21,15:56:28.000,294,11057171,-795,0,1697903787,13016.403688179991,84.53521082999941,54369.0423336 2023-10-21,15:56:29.000,294,11057212,-795,0,1697903788,13016.423897109991,84.63389864999772,54369.00041088 2023-10-21,15:56:30.000,294,11057200,-795,0,1697903789,13016.39021556,84.69734081999923,54369.0423336 2023-10-21,15:56:31.000,294,11057215,-795,0,1697903790,13016.376742939996,84.61275125999964,54369.03534648001 2023-10-21,15:56:32.000,294,11057207,-795,0,1697903791,13016.39021556,84.4858669200039,54369.182076000005 2023-10-21,15:56:33.000,294,11057202,-795,0,1697903792,13016.403688179991,84.34488432000217,54369.251947200006 2023-10-21,15:56:34.000,294,11057187,-795,0,1697903793,13016.32285245999,84.20390172000043,54369.230985840004 2023-10-21,15:56:35.000,294,11057210,-795,0,1697903794,13016.28243459999,84.18275433000235,54369.17508888001 2023-10-21,15:56:36.000,294,11057153,-795,0,1697903795,13016.316116149996,84.15455781000492,54369.18906312 2023-10-21,15:56:37.000,294,11057196,-795,0,1697903796,13016.24201673999,84.07701738000469,54369.12617904001 2023-10-21,15:56:38.000,294,11057221,-795,0,1697903797,13016.32958877,83.95718217000103,54369.03534648001 2023-10-21,15:56:39.000,294,11057191,-795,0,1697903798,13016.376742939996,83.79505218000122,54368.95848816001 2023-10-21,15:56:40.000,294,11057249,-795,0,1697903799,13016.423897109991,83.77390479000314,54368.85368136 2023-10-21,15:56:41.000,294,11057211,-795,0,1697903800,13016.545150689992,83.78800305000186,54368.9724624 2023-10-21,15:56:42.000,294,11057232,-795,0,1697903801,13016.531678070001,83.84439609000401,54368.965475280005 2023-10-21,15:56:43.000,294,11057222,-795,0,1697903802,13016.477787589996,83.95013304000167,54368.748874560006 2023-10-21,15:56:44.000,294,11057185,-795,0,1697903803,13016.363270319991,84.04882085999998,54368.7628488 2023-10-21,15:56:45.000,294,11057206,-795,0,1697903804,13016.28917091,83.95013304000167,54368.69996472001 2023-10-21,15:56:46.000,294,11057162,-715,0,1697903805,13016.18812626,83.94308391000231,54368.64406776 2023-10-21,15:56:47.000,294,11057222,-795,0,1697903806,13016.20833519,83.97832955999911,54368.75586168 2023-10-21,15:56:48.000,294,11057228,-795,0,1697903807,13016.20833519,84.04177173000062,54368.69996472001 2023-10-21,15:56:49.000,294,11057239,-795,0,1697903808,13016.16118101999,83.98537868999847,54368.65105488001 2023-10-21,15:56:50.000,294,11057212,-795,0,1697903809,13016.356534009996,84.11226303000149,54368.57419656001 2023-10-21,15:56:51.000,294,11057213,-795,0,1697903810,13016.538414379997,84.07701738000469,54368.679003360005 2023-10-21,15:56:52.000,294,11057216,-795,0,1697903811,13016.679876889997,84.19685259000107,54368.59515792 2023-10-21,15:56:53.000,294,11057200,-795,0,1697903812,13016.693349510002,84.10521390000213,54368.60214504001 2023-10-21,15:56:54.000,294,11057195,-795,0,1697903813,13016.861757259998,83.97832955999911,54368.44144128 2023-10-21,15:56:55.000,294,11057187,-795,0,1697903814,13016.922384049998,83.8796417400008,54368.50432536001 2023-10-21,15:56:56.000,294,11057119,-795,0,1697903815,13016.976274529989,83.97128042999975,54368.66502912 2023-10-21,15:56:57.000,294,11057212,-795,0,1697903816,13016.915647739988,83.89373999999953,54368.70695184 2023-10-21,15:56:58.000,294,11057190,-795,0,1697903817,13016.841548329998,83.96423130000039,54368.72092608001 2023-10-21,15:56:59.000,294,11057160,-795,0,1697903818,13016.747239989993,83.86554348000209,54368.65105488001 2023-10-21,15:57:00.000,294,11057193,-795,0,1697903819,13016.625986409992,83.78800305000186,54368.65105488001 2023-10-21,15:57:01.000,294,11057196,-795,0,1697903820,13016.538414379997,83.64702045000013,54368.71393896 2023-10-21,15:57:02.000,294,11057211,-795,0,1697903821,13016.430633420001,83.5694800199999,54368.66502912 2023-10-21,15:57:03.000,294,11057213,-795,0,1697903822,13016.471051280001,83.50603784999839,54368.727913200004 2023-10-21,15:57:04.000,294,11057192,-795,0,1697903823,13016.430633420001,83.46374307000224,54368.62310640001 2023-10-21,15:57:05.000,294,11057209,-795,0,1697903824,13016.423897109991,83.37915351000265,54368.72092608001 2023-10-21,15:57:06.000,294,11057161,-795,0,1697903825,13016.491260210001,83.41439915999945,54368.80477152 2023-10-21,15:57:07.000,294,11057154,-795,0,1697903826,13016.538414379997,83.50603784999839,54368.78381016 2023-10-21,15:57:08.000,294,11057130,-795,0,1697903827,13016.518205449996,83.49898871999903,54368.727913200004 2023-10-21,15:57:09.000,294,11057229,-795,0,1697903828,13016.457578659996,83.4707922000016,54368.73490032 2023-10-21,15:57:10.000,294,11057177,-795,0,1697903829,13016.457578659996,83.49193958999967,54368.679003360005 2023-10-21,15:57:11.000,294,11057178,-795,0,1697903830,13016.471051280001,83.44259568000416,54368.80477152 2023-10-21,15:57:12.000,294,11057212,-795,0,1697903831,13016.531678070001,83.62587306000205,54368.77682304 2023-10-21,15:57:13.000,294,11057173,-795,0,1697903832,13016.632722720002,83.80915043999994,54368.88861696001 2023-10-21,15:57:14.000,294,11057192,-795,0,1697903833,13016.632722720002,83.75980653000443,54368.82573288 2023-10-21,15:57:15.000,294,11057166,-795,0,1697903834,13016.585568549992,83.6822661000042,54368.846694240005 2023-10-21,15:57:16.000,294,11057184,-795,0,1697903835,13016.599041169997,83.63997132000077,54368.86066848001 2023-10-21,15:57:17.000,294,11057233,-795,0,1697903836,13016.457578659996,83.57652914999926,54368.92355256 2023-10-21,15:57:18.000,294,11057204,-795,0,1697903837,13016.423897109991,83.54833263000182,54368.86066848001 2023-10-21,15:57:19.000,294,11057210,-795,0,1697903838,13016.457578659996,83.59062740999798,54368.83272 2023-10-21,15:57:20.000,294,11057194,-795,0,1697903839,13016.592304860002,83.75980653000443,54368.82573288 2023-10-21,15:57:21.000,294,11057186,-795,0,1697903840,13016.686613199992,83.88669087000017,54369.014385120005 2023-10-21,15:57:22.000,294,11057210,-795,0,1697903841,13016.666404269992,83.88669087000017,54368.97944952 2023-10-21,15:57:23.000,294,11057236,-795,0,1697903842,13016.659667959997,83.80915043999994,54369.00041088 2023-10-21,15:57:24.000,294,11057128,-795,0,1697903843,13016.558623309997,83.717511750001,54368.86765560001 2023-10-21,15:57:25.000,294,11057188,-795,0,1697903844,13016.464314969991,83.60472567000397,54368.83272 2023-10-21,15:57:26.000,294,11057153,-795,0,1697903845,13016.471051280001,83.54833263000182,54368.727913200004 2023-10-21,15:57:27.000,294,11057208,-795,0,1697903846,13016.504732829992,83.40735003000009,54368.846694240005 2023-10-21,15:57:28.000,294,11057211,-795,0,1697903847,13016.464314969991,83.36505525000393,54368.86765560001 2023-10-21,15:57:29.000,294,11057181,-795,0,1697903848,13016.255489359995,83.31571134000114,54368.63708064 2023-10-21,15:57:30.000,294,11057230,-795,0,1697903849,13016.396951869996,83.41439915999945,54368.7628488 2023-10-21,15:57:31.000,294,11057202,-795,0,1697903850,13016.444106039991,83.30866221000178,54368.9025912 2023-10-21,15:57:32.000,294,11057141,-795,0,1697903851,13016.403688179991,83.17472873999941,54368.76983592001 2023-10-21,15:57:33.000,294,11057231,-795,0,1697903852,13016.34306138999,83.01964787999896,54368.82573288 2023-10-21,15:57:34.000,294,11057224,-795,0,1697903853,13016.26222566999,82.97030397000344,54368.748874560006 2023-10-21,15:57:35.000,294,11057243,-795,0,1697903854,13016.37000663,83.1112865699979,54368.67201624001 2023-10-21,15:57:36.000,294,11057223,-795,0,1697903855,13016.336325079996,83.09013917999982,54368.70695184 2023-10-21,15:57:37.000,294,11057218,-795,0,1697903856,13016.34306138999,82.92096006000065,54368.86066848001 2023-10-21,15:57:38.000,294,11057192,-795,0,1697903857,13016.30264352999,82.71653529000469,54368.86066848001 2023-10-21,15:57:39.000,294,11057166,-795,0,1697903858,13016.30264352999,82.66014225000254,54368.727913200004 2023-10-21,15:57:40.000,294,11057185,-795,0,1697903859,13016.194862569995,82.6178474699991,54368.71393896 2023-10-21,15:57:41.000,294,11057193,-795,0,1697903860,13016.30937984,82.64604399000382,54368.74188744001 2023-10-21,15:57:42.000,294,11057209,-795,0,1697903861,13016.376742939996,82.68128964000061,54368.5881708 2023-10-21,15:57:43.000,294,11057195,-795,0,1697903862,13016.444106039991,82.77292832999956,54368.53926096 2023-10-21,15:57:44.000,294,11057177,-795,0,1697903863,13016.565359619992,83.09013917999982,54368.413492800006 2023-10-21,15:57:45.000,294,11057192,-795,0,1697903864,13016.417160799996,83.30161308000243,54368.30169888 2023-10-21,15:57:46.000,294,11057207,-795,0,1697903865,13016.376742939996,83.31571134000114,54368.46938976 2023-10-21,15:57:47.000,294,11057186,-795,0,1697903866,13016.28243459999,83.15358135000133,54368.45541552001 2023-10-21,15:57:48.000,294,11057152,-795,0,1697903867,13016.16791733,83.16063048000069,54368.3785572 2023-10-21,15:57:49.000,294,11057242,-795,0,1697903868,13016.093817919995,83.0760409200011,54368.25977616 2023-10-21,15:57:50.000,294,11057149,-795,0,1697903869,13015.99950957999,82.99850049000088,54368.23182768 2023-10-21,15:57:51.000,294,11057178,-795,0,1697903870,13015.972564339994,82.87161614999786,54368.31567312001 2023-10-21,15:57:52.000,294,11057201,-795,0,1697903871,13015.911937549994,82.80817398000363,54368.28772464001 2023-10-21,15:57:53.000,294,11057215,-795,0,1697903872,13015.884992309999,82.83637050000107,54368.294711760005 2023-10-21,15:57:54.000,294,11057207,-795,0,1697903873,13015.790683969994,82.89276354000322,54368.2737504 2023-10-21,15:57:55.000,294,11057170,-795,0,1697903874,13015.622276219998,82.8786652800045,54368.28073752 2023-10-21,15:57:56.000,294,11057138,-795,0,1697903875,13015.568385739993,82.98440223000216,54368.21785344001 2023-10-21,15:57:57.000,294,11057192,-795,0,1697903876,13015.521231569997,83.04784440000367,54368.21086632 2023-10-21,15:57:58.000,294,11057167,-795,0,1697903877,13015.406714299992,83.04079527000431,54368.16195648 2023-10-21,15:57:59.000,294,11057161,-795,0,1697903878,13015.285460719992,83.01964787999896,54368.18990496001 2023-10-21,15:58:00.000,294,11057221,-795,0,1697903879,13015.339351199997,82.99850049000088,54368.19689208001 2023-10-21,15:58:01.000,294,11057238,-795,0,1697903880,13015.312405960001,83.00554962000024,54368.38554432001 2023-10-21,15:58:02.000,294,11057227,-795,0,1697903881,13015.157470829996,82.99145136000152,54368.30169888 2023-10-21,15:58:03.000,294,11057178,-795,0,1697903882,13015.10358034999,82.93505831999937,54368.33663448001 2023-10-21,15:58:04.000,294,11057169,-795,0,1697903883,13015.016008319995,82.8645670199985,54368.28772464001 2023-10-21,15:58:05.000,294,11057167,-795,0,1697903884,13014.88128211999,82.74473181000212,54368.10605952 2023-10-21,15:58:06.000,294,11057216,-795,0,1697903885,13014.874545809995,82.69538789999933,54368.134008 2023-10-21,15:58:07.000,294,11057206,-795,0,1697903886,13014.854336879995,82.56145443000423,54368.175930720005 2023-10-21,15:58:08.000,294,11057209,-795,0,1697903887,13014.80718271,82.53325790999952,54368.21086632 2023-10-21,15:58:09.000,294,11057177,-795,0,1697903888,13014.854336879995,82.54030703999888,54368.134008 2023-10-21,15:58:10.000,294,11057208,-795,0,1697903889,13014.955381529995,82.7658792000002,54368.07112392001 2023-10-21,15:58:11.000,294,11057232,-795,0,1697903890,13015.04968987,82.95620571000472,54368.175930720005 2023-10-21,15:58:12.000,294,11057151,-795,0,1697903891,13015.02274462999,82.9773531000028,54368.09907240001 2023-10-21,15:58:13.000,294,11057231,-795,0,1697903892,13014.98906308,83.06899179000175,54368.07112392001 2023-10-21,15:58:14.000,294,11057198,-795,0,1697903893,13014.86107318999,83.09718830999918,54367.910420160006 2023-10-21,15:58:15.000,294,11057188,-795,0,1697903894,13014.84760057,83.1112865699979,54367.910420160006 2023-10-21,15:58:16.000,294,11057194,-795,0,1697903895,13014.84760057,83.16063048000069,54367.97330424 2023-10-21,15:58:17.000,294,11057224,-795,0,1697903896,13014.854336879995,83.25226916999964,54367.96631712 2023-10-21,15:58:18.000,294,11057182,-795,0,1697903897,13014.813919019995,83.44964481000352,54367.9243944 2023-10-21,15:58:19.000,294,11057187,-795,0,1697903898,13014.76676485,83.5694800199999,54367.889458800004 2023-10-21,15:58:20.000,294,11057217,-795,0,1697903899,13014.712874369994,83.65406957999949,54367.9243944 2023-10-21,15:58:21.000,294,11057178,-795,0,1697903900,13014.638774959989,83.6681678399982,54367.94535576 2023-10-21,15:58:22.000,294,11057266,-795,0,1697903901,13014.632038649994,83.68931523000356,54367.97330424 2023-10-21,15:58:23.000,294,11057171,-795,0,1697903902,13014.504048759998,83.75275739999779,54368.01522696 2023-10-21,15:58:24.000,294,11057250,-795,0,1697903903,13014.369322559993,83.74570826999843,54368.029201200006 2023-10-21,15:58:25.000,294,11057197,-795,0,1697903904,13014.355849940002,83.7809539200025,54368.09208528 2023-10-21,15:58:26.000,294,11057174,-795,0,1697903905,13014.281750529997,83.80210131000058,54368.134008 2023-10-21,15:58:27.000,294,11057213,-795,0,1697903906,13014.180705879997,83.82324869999866,54368.175930720005 2023-10-21,15:58:28.000,294,11057222,-795,0,1697903907,13014.079661229996,83.8161995699993,54368.175930720005 2023-10-21,15:58:29.000,294,11057223,-795,0,1697903908,13014.045979679991,83.89373999999953,54368.02221408001 2023-10-21,15:58:30.000,294,11057172,-795,0,1697903909,13013.97188027,84.06996824999806,54368.08509816 2023-10-21,15:58:31.000,294,11057196,-795,0,1697903910,13014.093133850001,84.08406651000405,54368.14798224001 2023-10-21,15:58:32.000,294,11057225,-795,0,1697903911,13014.086397539992,84.22504910999851,54368.28073752 2023-10-21,15:58:33.000,294,11057212,-795,0,1697903912,13014.032507060001,84.21799997999915,54368.308686 2023-10-21,15:58:34.000,294,11057253,-795,0,1697903913,13013.924726099991,84.26029476000258,54368.23182768 2023-10-21,15:58:35.000,294,11057201,-795,0,1697903914,13013.86409930999,84.24619650000386,54368.19689208001 2023-10-21,15:58:36.000,294,11057201,-795,0,1697903915,13013.70916418,84.18980346000171,54368.23182768 2023-10-21,15:58:37.000,294,11057200,-795,0,1697903916,13013.60138321999,84.18275433000235,54368.28073752 2023-10-21,15:58:38.000,294,11057233,-795,0,1697903917,13013.60138321999,84.14750867999828,54368.23881480001 2023-10-21,15:58:39.000,294,11057197,-795,0,1697903918,13013.68221893999,84.20390172000043,54368.14099512 2023-10-21,15:58:40.000,294,11057201,-795,0,1697903919,13013.66874632,84.23209823999787,54368.18990496001 2023-10-21,15:58:41.000,294,11057210,-795,0,1697903920,13013.72937311,84.15455781000492,54368.30169888 2023-10-21,15:58:42.000,294,11057216,-795,0,1697903921,13013.70242786999,84.11226303000149,54368.25278904 2023-10-21,15:58:43.000,294,11057220,-795,0,1697903922,13013.715900489995,83.96423130000039,54368.25278904 2023-10-21,15:58:44.000,294,11057256,-795,0,1697903923,13013.64180107999,83.82324869999866,54368.09208528 2023-10-21,15:58:45.000,294,11057221,-795,0,1697903924,13013.60811953,83.75275739999779,54368.14099512 2023-10-21,15:58:46.000,294,11057207,-795,0,1697903925,13013.54075642999,83.6822661000042,54368.18990496001 2023-10-21,15:58:47.000,294,11057174,-795,0,1697903926,13013.466657019999,83.8161995699993,54368.245801920006 2023-10-21,15:58:48.000,294,11057206,-795,0,1697903927,13013.304985579998,83.90078912999888,54368.26676328001 2023-10-21,15:58:49.000,294,11057221,-795,0,1697903928,13013.183731999998,83.90078912999888,54368.127020880005 2023-10-21,15:58:50.000,294,11057179,-795,0,1697903929,13013.075951040002,83.96423130000039,54368.09208528 2023-10-21,15:58:51.000,294,11057213,-795,0,1697903930,13013.055742110002,84.07701738000469,54368.175930720005 2023-10-21,15:58:52.000,294,11057209,-795,0,1697903931,13013.008587939992,84.14750867999828,54368.16894360001 2023-10-21,15:58:53.000,294,11057196,-795,0,1697903932,13012.867125429992,84.24619650000386,54368.08509816 2023-10-21,15:58:54.000,294,11057187,-795,0,1697903933,13012.826707569991,84.15455781000492,54368.04317544 2023-10-21,15:58:55.000,294,11057252,-795,0,1697903934,13012.77281709,84.11226303000149,54367.96631712 2023-10-21,15:58:56.000,294,11057254,-795,0,1697903935,13012.77281709,84.06996824999806,54368.07112392001 2023-10-21,15:58:57.000,294,11057152,-795,0,1697903936,13012.745871849991,84.09111564000341,54368.127020880005 2023-10-21,15:58:58.000,294,11057221,-795,0,1697903937,13012.705453989991,84.11226303000149,54367.97330424 2023-10-21,15:58:59.000,294,11057199,-795,0,1697903938,13012.678508749996,84.20390172000043,54367.861510320006 2023-10-21,15:59:00.000,294,11057217,-795,0,1697903939,13012.77281709,84.21799997999915,54367.95234288001 2023-10-21,15:59:01.000,294,11057181,-795,0,1697903940,13012.921015909997,84.26029476000258,54367.910420160006 2023-10-21,15:59:02.000,294,11057225,-795,0,1697903941,13012.907543289992,84.23209823999787,54368.008239840005 2023-10-21,15:59:03.000,294,11057206,-795,0,1697903942,13013.001851629997,84.24619650000386,54367.9243944 2023-10-21,15:59:04.000,294,11057213,-795,0,1697903943,13013.028796869992,84.3378351900028,54367.98727848 2023-10-21,15:59:05.000,294,11057186,-795,0,1697903944,13013.143314139998,84.41537562000303,54368.04317544 2023-10-21,15:59:06.000,294,11057220,-795,0,1697903945,13013.224149859998,84.42242475000239,54368.11304664 2023-10-21,15:59:07.000,294,11057200,-795,0,1697903946,13013.284776649998,84.53521082999941,54368.07112392001 2023-10-21,15:59:08.000,294,11057211,-795,0,1697903947,13013.325194509998,84.73963560000266,54368.09208528 2023-10-21,15:59:09.000,294,11057183,-795,0,1697903948,13013.251095099993,84.9793060200027,54368.00125272001 2023-10-21,15:59:10.000,294,11057150,-795,0,1697903949,13013.217413549988,85.13438688000315,54368.00125272001 2023-10-21,15:59:11.000,294,11057225,-795,0,1697903950,13013.176995690003,85.20487818000402,54368.09907240001 2023-10-21,15:59:12.000,294,11057207,-795,0,1697903951,13013.170259379993,85.2894677400036,54368.14099512 2023-10-21,15:59:13.000,294,11057234,-795,0,1697903952,13013.224149859998,85.41635207999934,54368.18990496001 2023-10-21,15:59:14.000,294,11057204,-795,0,1697903953,13013.304985579998,85.44454860000405,54368.21086632 2023-10-21,15:59:15.000,294,11057199,-795,0,1697903954,13013.251095099993,85.47274512000149,54368.14099512 2023-10-21,15:59:16.000,294,11057201,-795,0,1697903955,13013.251095099993,85.49389250999957,54368.19689208001 2023-10-21,15:59:17.000,294,11057225,-795,0,1697903956,13013.176995690003,85.57848206999915,54368.14798224001 2023-10-21,15:59:18.000,294,11057221,-795,0,1697903957,13013.136577830002,85.56438381000044,54368.18291784 2023-10-21,15:59:19.000,294,11057177,-795,0,1697903958,13013.136577830002,85.66307162999874,54368.08509816 2023-10-21,15:59:20.000,294,11057176,-795,0,1697903959,13013.352139749994,85.92388944000413,54368.16195648 2023-10-21,15:59:21.000,294,11057213,-795,0,1697903960,13013.284776649998,86.07897030000458,54368.28073752 2023-10-21,15:59:22.000,294,11057186,-795,0,1697903961,13013.197204620003,86.1283142100001,54368.18291784 2023-10-21,15:59:23.000,294,11057203,-795,0,1697903962,13013.190468309993,86.05782290999923,54368.224840560004 2023-10-21,15:59:24.000,294,11057226,-795,0,1697903963,13013.156786760002,85.97323334999965,54368.127020880005 2023-10-21,15:59:25.000,294,11057196,-795,0,1697903964,13013.109632589993,86.00847900000372,54367.9942656 2023-10-21,15:59:26.000,294,11057174,-795,0,1697903965,13012.941224839997,85.90274204999878,54367.98029136001 2023-10-21,15:59:27.000,294,11057257,-795,0,1697903966,13012.813234950001,85.87454553000134,54367.97330424 2023-10-21,15:59:28.000,294,11057232,-795,0,1697903967,13012.927752219992,85.73356292999961,54368.03618832 2023-10-21,15:59:29.000,294,11057237,-795,0,1697903968,13013.082687349997,85.7829068400024,54368.05016256001 2023-10-21,15:59:30.000,294,11057218,-795,0,1697903969,13013.190468309993,86.07192116999795,54368.02221408001 2023-10-21,15:59:31.000,294,11057162,-795,0,1697903970,13013.129841519993,86.23405115999776,54367.81260048001 2023-10-21,15:59:32.000,294,11057184,-795,0,1697903971,13013.109632589993,86.34683724000206,54368.00125272001 2023-10-21,15:59:33.000,294,11057195,-795,0,1697903972,13013.102896279997,86.48077071000444,54368.16195648 2023-10-21,15:59:34.000,294,11057206,-795,0,1697903973,13013.015324250002,86.44552506000036,54368.175930720005 2023-10-21,15:59:35.000,294,11057202,-795,0,1697903974,13012.927752219992,86.49486897000315,54368.16894360001 2023-10-21,15:59:36.000,294,11057193,-795,0,1697903975,13012.799762329996,86.36093550000078,54368.33663448001 2023-10-21,15:59:37.000,294,11057217,-795,0,1697903976,13012.759344469996,86.39618115000485,54368.37157008 2023-10-21,15:59:38.000,294,11057198,-795,0,1697903977,13012.725662919991,86.67814635000104,54368.28772464001 2023-10-21,15:59:39.000,294,11057146,-795,0,1697903978,13012.58420040999,86.73453939000319,54368.19689208001 2023-10-21,15:59:40.000,294,11057165,-795,0,1697903979,13012.496628379995,86.63585157000489,54368.245801920006 2023-10-21,15:59:41.000,294,11057162,-795,0,1697903980,13012.395583729995,86.55831114000466,54368.2737504 2023-10-21,15:59:42.000,294,11057171,-795,0,1697903981,13012.36190217999,86.53716374999931,54368.30169888 2023-10-21,15:59:43.000,294,11057215,-795,0,1697903982,13012.32822063,86.53716374999931,54368.30169888 2023-10-21,15:59:44.000,294,11057213,-795,0,1697903983,13012.334956939994,86.4737215799978,54368.25977616 2023-10-21,15:59:45.000,294,11057170,-795,0,1697903984,13012.308011699999,86.48077071000444,54368.26676328001 2023-10-21,15:59:46.000,294,11057188,-795,0,1697903985,13012.32822063,86.36093550000078,54368.45541552001 2023-10-21,15:59:47.000,294,11057190,-795,0,1697903986,13012.375374799994,86.31864072000462,54368.33663448001 2023-10-21,15:59:48.000,294,11057183,-795,0,1697903987,13012.40232003999,86.2411002900044,54368.413492800006 2023-10-21,15:59:49.000,294,11057168,-795,0,1697903988,13012.36863849,86.29749332999927,54368.37157008 2023-10-21,15:59:50.000,294,11057139,-795,0,1697903989,13012.32822063,86.24814942000376,54368.37157008 2023-10-21,15:59:51.000,294,11057230,-795,0,1697903990,13012.28106645999,86.26224768000247,54368.5182996 2023-10-21,15:59:52.000,294,11057171,-795,0,1697903991,13012.40905635,86.38913201999821,54368.56720944 2023-10-21,15:59:53.000,294,11057209,-795,0,1697903992,13012.46968314,86.35388637000142,54368.581183680006 2023-10-21,15:59:54.000,294,11057206,-795,0,1697903993,13012.46294682999,86.39618115000485,54368.56720944 2023-10-21,15:59:55.000,294,11057171,-795,0,1697903994,13012.476419449995,86.3750337599995,54368.5182996 2023-10-21,15:59:56.000,294,11057192,-795,0,1697903995,13012.57072779,86.36798463000014,54368.54624808 2023-10-21,15:59:57.000,294,11057145,-795,0,1697903996,13012.62461826999,86.38208288999886,54368.56720944 2023-10-21,15:59:58.000,294,11057210,-795,0,1697903997,13012.725662919991,86.41027941000357,54368.5881708 2023-10-21,15:59:59.000,294,11057241,-795,0,1697903998,13012.718926609996,86.40323028000421,54368.56720944 2023-10-21,16:00:00.000,294,11057154,-795,0,1697903999,13012.705453989991,86.41732854000293,54368.56720944 2023-10-21,16:00:01.000,294,11057220,-795,0,1697904000,13012.826707569991,86.51601636000123,54368.797784400005 2023-10-21,16:00:02.000,294,11057194,-795,0,1697904001,13012.907543289992,86.49486897000315,54368.846694240005 2023-10-21,16:00:03.000,294,11057195,-795,0,1697904002,13013.082687349997,86.50896723000187,54368.88861696001 2023-10-21,16:00:04.000,294,11057195,-795,0,1697904003,13013.163523069998,86.51601636000123,54368.83970712001 2023-10-21,16:00:05.000,294,11057236,-795,0,1697904004,13013.278040339988,86.6217533099989,54368.86765560001 2023-10-21,16:00:06.000,294,11057176,-795,0,1697904005,13013.392557609994,86.56536027000402,54368.88861696001 2023-10-21,16:00:07.000,294,11057175,-795,0,1697904006,13013.439711779989,86.50191810000251,54369.00739800001 2023-10-21,16:00:08.000,294,11057224,-795,0,1697904007,13013.52054749999,86.52306549000059,54369.09823056 2023-10-21,16:00:09.000,294,11057185,-795,0,1697904008,13013.56096535999,86.52306549000059,54369.05630784001 2023-10-21,16:00:10.000,294,11057227,-795,0,1697904009,13013.56096535999,86.50896723000187,54369.02137224 2023-10-21,16:00:11.000,294,11057177,-795,0,1697904010,13013.58117428999,86.6499498300036,54369.02835936001 2023-10-21,16:00:12.000,294,11057152,-795,0,1697904011,13013.635064769995,86.93896415999916,54369.063294960004 2023-10-21,16:00:13.000,294,11057206,-795,0,1697904012,13013.695691559995,87.05175024000346,54369.10521768001 2023-10-21,16:00:14.000,294,11057218,-795,0,1697904013,13013.756318349995,86.98125894000259,54369.11919192 2023-10-21,16:00:15.000,294,11057227,-795,0,1697904014,13013.70916418,86.79093242999807,54369.251947200006 2023-10-21,16:00:16.000,294,11057219,-795,0,1697904015,13013.82368144999,86.65699896000297,54369.32880552 2023-10-21,16:00:17.000,294,11057213,-795,0,1697904016,13013.89104455,86.55831114000466,54369.47553504 2023-10-21,16:00:18.000,294,11057190,-795,0,1697904017,13013.877571929996,86.45962331999908,54369.48252216 2023-10-21,16:00:19.000,294,11057161,-795,0,1697904018,13013.944935029991,86.55831114000466,54369.38470248 2023-10-21,16:00:20.000,294,11057169,-795,0,1697904019,13014.025770749991,86.67109722000168,54369.517457760005 2023-10-21,16:00:21.000,294,11057196,-795,0,1697904020,13014.066188609992,86.6499498300036,54369.55938048001 2023-10-21,16:00:22.000,294,11057234,-795,0,1697904021,13013.938198719996,86.57240940000338,54369.58034184001 2023-10-21,16:00:23.000,294,11057159,-795,0,1697904022,13013.978616579996,86.64290070000425,54369.636238800005 2023-10-21,16:00:24.000,294,11057194,-795,0,1697904023,13014.005561819991,86.6851954800004,54369.55239336 2023-10-21,16:00:25.000,294,11057246,-795,0,1697904024,13013.978616579996,86.5865076600021,54369.67816152001 2023-10-21,16:00:26.000,294,11057186,-795,0,1697904025,13013.985352889991,86.50191810000251,54369.67816152001 2023-10-21,16:00:27.000,294,11057201,-795,0,1697904026,13013.992089200001,86.41732854000293,54369.83886528 2023-10-21,16:00:28.000,294,11057115,-795,0,1697904027,13013.897780859996,86.27634594000119,54369.803929680005 2023-10-21,16:00:29.000,294,11057208,-795,0,1697904028,13013.88430823999,86.08601943000394,54369.803929680005 2023-10-21,16:00:30.000,294,11057201,-795,0,1697904029,13013.76979097,86.16355986000417,54369.636238800005 2023-10-21,16:00:31.000,294,11057202,-795,0,1697904030,13013.85062669,86.21290376999968,54369.72008424 2023-10-21,16:00:32.000,294,11057174,-795,0,1697904031,13013.83041776,86.30454245999863,54369.62226456 2023-10-21,16:00:33.000,294,11057201,-795,0,1697904032,13013.796736209995,86.23405115999776,54369.67816152001 2023-10-21,16:00:34.000,294,11057159,-795,0,1697904033,13013.857362999996,86.21290376999968,54369.89476224001 2023-10-21,16:00:35.000,294,11057161,-795,0,1697904034,13013.877571929996,86.15651073000481,54369.8109168 2023-10-21,16:00:36.000,294,11057156,-795,0,1697904035,13013.81020883,86.07192116999795,54369.84585240001 2023-10-21,16:00:37.000,294,11057235,-795,0,1697904036,13013.493602259994,85.91684031000477,54369.803929680005 2023-10-21,16:00:38.000,294,11057213,-795,0,1697904037,13013.399293919989,85.87454553000134,54369.7410456 2023-10-21,16:00:39.000,294,11057195,-795,0,1697904038,13013.251095099993,85.75471031999768,54369.64322592 2023-10-21,16:00:40.000,294,11057193,-795,0,1697904039,13013.156786760002,85.6348751100013,54369.65021304 2023-10-21,16:00:41.000,294,11057151,-795,0,1697904040,13013.062478419997,85.52208903000428,54369.65021304 2023-10-21,16:00:42.000,294,11057184,-795,0,1697904041,13013.075951040002,85.35995904000447,54369.6711744 2023-10-21,16:00:43.000,294,11057216,-795,0,1697904042,13012.995115320002,85.29651687000296,54369.6711744 2023-10-21,16:00:44.000,294,11057116,-795,0,1697904043,13012.887334359992,85.24717296000017,54369.58034184001 2023-10-21,16:00:45.000,294,11057202,-795,0,1697904044,13012.658299819996,85.19077991999802,54369.43361232 2023-10-21,16:00:46.000,294,11057158,-795,0,1697904045,13012.61114565,85.13438688000315,54369.37771536 2023-10-21,16:00:47.000,294,11057213,-795,0,1697904046,13012.63135458,84.99340428000141,54369.468547920005 2023-10-21,16:00:48.000,294,11057216,-795,0,1697904047,13012.65156351,85.02864992999821,54369.4266252 2023-10-21,16:00:49.000,294,11057204,-795,0,1697904048,13012.678508749996,85.00750254000013,54369.39168960001 2023-10-21,16:00:50.000,294,11057196,-795,0,1697904049,13012.739135539996,85.00045341000077,54369.32181840001 2023-10-21,16:00:51.000,294,11057166,-795,0,1697904050,13012.60440933999,84.92291298000055,54369.36374112001 2023-10-21,16:00:52.000,294,11057156,-795,0,1697904051,13012.50336468999,84.91586385000119,54369.30784416 2023-10-21,16:00:53.000,294,11057202,-795,0,1697904052,13012.44947421,84.80307777000417,54369.27989568 2023-10-21,16:00:54.000,294,11057240,-795,0,1697904053,13012.42252896999,84.92291298000055,54369.24496008001 2023-10-21,16:00:55.000,294,11057189,-795,0,1697904054,13012.334956939994,84.97225689000334,54369.21002448 2023-10-21,16:00:56.000,294,11057239,-795,0,1697904055,13012.287802769999,85.00045341000077,54369.21002448 2023-10-21,16:00:57.000,294,11057212,-795,0,1697904056,13012.247384909999,85.00045341000077,54369.34277976001 2023-10-21,16:00:58.000,294,11057189,-795,0,1697904057,13012.193494429994,84.93701123999926,54369.29386992001 2023-10-21,16:00:59.000,294,11057187,-795,0,1697904058,13012.112658709993,85.04979732000356,54369.25893432 2023-10-21,16:01:00.000,294,11057158,-795,0,1697904059,13012.038559299988,84.99340428000141,54369.09124344 2023-10-21,16:01:01.000,294,11057240,-795,0,1697904060,13011.876887860002,84.80307777000417,54369.00041088 2023-10-21,16:01:02.000,294,11057192,-795,0,1697904061,13011.775843210002,84.64094778000435,54368.965475280005 2023-10-21,16:01:03.000,294,11057239,-795,0,1697904062,13011.735425350002,84.68324256000051,54369.02835936001 2023-10-21,16:01:04.000,294,11057231,-795,0,1697904063,13011.668062249992,84.69029168999987,54368.9025912 2023-10-21,16:01:05.000,294,11057186,-795,0,1697904064,13011.607435459991,84.65504604000307,54368.965475280005 2023-10-21,16:01:06.000,294,11057212,-795,0,1697904065,13011.614171770001,84.64094778000435,54369.00041088 2023-10-21,16:01:07.000,294,11057177,-795,0,1697904066,13011.560281289996,84.64094778000435,54368.87464272 2023-10-21,16:01:08.000,294,11057162,-795,0,1697904067,13011.567017599991,84.73963560000266,54368.727913200004 2023-10-21,16:01:09.000,294,11057202,-795,0,1697904068,13011.48618187999,84.78193037999881,54368.59515792 2023-10-21,16:01:10.000,294,11057191,-795,0,1697904069,13011.48618187999,84.75373386000138,54368.46938976 2023-10-21,16:01:11.000,294,11057183,-795,0,1697904070,13011.33124675,84.57045648000349,54368.3785572 2023-10-21,16:01:12.000,294,11057229,-795,0,1697904071,13011.32451043999,84.56340735000413,54368.53227384001 2023-10-21,16:01:13.000,294,11057213,-795,0,1697904072,13011.39187354,84.57750561000285,54368.581183680006 2023-10-21,16:01:14.000,294,11057202,-795,0,1697904073,13011.34471936999,84.61275125999964,54368.43445416001 2023-10-21,16:01:15.000,294,11057201,-795,0,1697904074,13011.29082889,84.64799691000371,54368.3785572 2023-10-21,16:01:16.000,294,11057175,-795,0,1697904075,13011.135893759994,84.7325864700033,54368.42047992 2023-10-21,16:01:17.000,294,11057228,-795,0,1697904076,13011.055058039994,84.55635822000477,54368.40650568001 2023-10-21,16:01:18.000,294,11057156,-795,0,1697904077,13011.055058039994,84.51406344000134,54368.33663448001 2023-10-21,16:01:19.000,294,11057238,-795,0,1697904078,13011.055058039994,84.36603171000024,54368.224840560004 2023-10-21,16:01:20.000,294,11057225,-795,0,1697904079,13010.994431249994,84.28849128000002,54368.294711760005 2023-10-21,16:01:21.000,294,11057193,-795,0,1697904080,13011.048321729999,84.1263612900002,54368.42746704 2023-10-21,16:01:22.000,294,11057149,-795,0,1697904081,13010.960749699989,84.07701738000469,54368.462402640005 2023-10-21,16:01:23.000,294,11057182,-795,0,1697904082,13010.940540769989,83.9289856500036,54368.42746704 2023-10-21,16:01:24.000,294,11057195,-795,0,1697904083,13010.920331839989,83.95718217000103,54368.28073752 2023-10-21,16:01:25.000,294,11057205,-795,0,1697904084,13010.859705049988,83.97128042999975,54368.21086632 2023-10-21,16:01:26.000,294,11057179,-795,0,1697904085,13010.852968739993,83.97832955999911,54368.18291784 2023-10-21,16:01:27.000,294,11057243,-795,0,1697904086,13010.933804459994,83.93603478000296,54368.2737504 2023-10-21,16:01:28.000,294,11057241,-795,0,1697904087,13010.859705049988,84.07701738000469,54368.28772464001 2023-10-21,16:01:29.000,294,11057220,-795,0,1697904088,13010.927068149998,84.09111564000341,54368.25278904 2023-10-21,16:01:30.000,294,11057168,-795,0,1697904089,13010.987694939999,84.31668780000473,54368.23182768 2023-10-21,16:01:31.000,294,11057199,-795,0,1697904090,13010.954013389994,84.3378351900028,54368.308686 2023-10-21,16:01:32.000,294,11057157,-795,0,1697904091,13010.920331839989,84.36603171000024,54368.224840560004 2023-10-21,16:01:33.000,294,11057184,-795,0,1697904092,13010.826023499998,84.26734389000194,54368.09907240001 2023-10-21,16:01:34.000,294,11057181,-795,0,1697904093,13010.852968739993,84.19685259000107,54368.057149680004 2023-10-21,16:01:35.000,294,11057190,-795,0,1697904094,13010.724978849998,83.99947695000446,54367.96631712 2023-10-21,16:01:36.000,294,11057158,-795,0,1697904095,13010.644143129997,83.80915043999994,54368.01522696 2023-10-21,16:01:37.000,294,11057158,-795,0,1697904096,13010.664352059997,83.65406957999949,54368.16195648 2023-10-21,16:01:38.000,294,11057242,-795,0,1697904097,13010.671088369993,83.64702045000013,54368.10605952 2023-10-21,16:01:39.000,294,11057257,-795,0,1697904098,13010.576780030002,83.65406957999949,54368.09208528 2023-10-21,16:01:40.000,294,11057154,-795,0,1697904099,13010.408372279991,83.55538176000118,54367.98029136001 2023-10-21,16:01:41.000,294,11057204,-795,0,1697904100,13010.27364608,83.48489046000032,54367.98727848 2023-10-21,16:01:42.000,294,11057171,-795,0,1697904101,13010.18607404999,83.49898871999903,54367.94535576 2023-10-21,16:01:43.000,294,11057177,-795,0,1697904102,13010.199546669995,83.35095698999794,54368.029201200006 2023-10-21,16:01:44.000,294,11057229,-795,0,1697904103,13010.17260143,83.3721043800033,54367.97330424 2023-10-21,16:01:45.000,294,11057218,-795,0,1697904104,13010.199546669995,83.4214482899988,54368.03618832 2023-10-21,16:01:46.000,294,11057185,-795,0,1697904105,13010.17260143,83.5342343700031,54368.10605952 2023-10-21,16:01:47.000,294,11057187,-795,0,1697904106,13010.239964529996,83.69636436000292,54368.12003376001 2023-10-21,16:01:48.000,294,11057153,-795,0,1697904107,13010.26690976999,83.8796417400008,54368.08509816 2023-10-21,16:01:49.000,294,11057178,-795,0,1697904108,13010.17260143,84.04177173000062,54367.93836864 2023-10-21,16:01:50.000,294,11057192,-795,0,1697904109,13010.17260143,84.23209823999787,54368.02221408001 2023-10-21,16:01:51.000,294,11057209,-795,0,1697904110,13010.31406394,84.42242475000239,54368.10605952 2023-10-21,16:01:52.000,294,11057193,-635,0,1697904111,13010.29385501,84.62684951999836,54368.175930720005 2023-10-21,16:01:53.000,294,11057207,-795,0,1697904112,13010.347745489991,84.90881472000183,54368.2038792 2023-10-21,16:01:54.000,294,11057182,-795,0,1697904113,13010.327536559991,84.94406036999862,54368.245801920006 2023-10-21,16:01:55.000,294,11057184,-795,0,1697904114,13010.287118699991,84.78193037999881,54368.21086632 2023-10-21,16:01:56.000,294,11057183,-795,0,1697904115,13010.23322822,84.7960286400048,54368.18990496001 2023-10-21,16:01:57.000,294,11057164,-795,0,1697904116,13010.219755599996,84.99340428000141,54368.245801920006 2023-10-21,16:01:58.000,294,11057227,-795,0,1697904117,13010.26690976999,85.05684645000292,54368.28772464001 2023-10-21,16:01:59.000,294,11057197,-795,0,1697904118,13010.20628297999,84.95815863000462,54368.30169888 2023-10-21,16:02:00.000,294,11057205,-795,0,1697904119,13010.10523832999,84.97225689000334,54368.16894360001 2023-10-21,16:02:01.000,294,11057154,-795,0,1697904120,13010.098502019995,84.93701123999926,54368.23182768 2023-10-21,16:02:02.000,294,11057192,-795,0,1697904121,13010.10523832999,85.0427481900042,54368.35060872 2023-10-21,16:02:03.000,294,11057127,-795,0,1697904122,13010.07155678,85.02864992999821,54368.308686 2023-10-21,16:02:04.000,294,11057146,-795,0,1697904123,13009.98398474999,84.96520776000398,54368.32266024 2023-10-21,16:02:05.000,294,11057199,-795,0,1697904124,13009.84252223999,84.93701123999926,54368.16894360001 2023-10-21,16:02:06.000,294,11057177,-795,0,1697904125,13009.714532349994,84.92291298000055,54368.19689208001 2023-10-21,16:02:07.000,294,11057183,-795,0,1697904126,13009.82231330999,84.95815863000462,54368.2737504 2023-10-21,16:02:08.000,294,11057214,-795,0,1697904127,13009.829049619999,85.06389558000228,54368.39951856 2023-10-21,16:02:09.000,294,11057190,-795,0,1697904128,13009.667378179998,85.14143601000251,54368.39951856 2023-10-21,16:02:10.000,294,11057212,-795,0,1697904129,13009.579806149988,85.19782905000466,54368.44144128 2023-10-21,16:02:11.000,294,11057234,-795,0,1697904130,13009.532651979993,85.19782905000466,54368.53227384001 2023-10-21,16:02:12.000,294,11057198,-795,0,1697904131,13009.532651979993,85.31766426000104,54368.5182996 2023-10-21,16:02:13.000,294,11057203,-795,0,1697904132,13009.357507920002,85.20487818000402,54368.46938976 2023-10-21,16:02:14.000,294,11057194,-795,0,1697904133,13009.108264449991,85.15553427000123,54368.392531440004 2023-10-21,16:02:15.000,294,11057189,-795,0,1697904134,13008.980274559995,85.03569906000484,54368.42047992 2023-10-21,16:02:16.000,294,11057167,-795,0,1697904135,13008.859020979995,85.02864992999821,54368.40650568001 2023-10-21,16:02:17.000,294,11057233,-795,0,1697904136,13008.88596621999,85.09209209999972,54368.5182996 2023-10-21,16:02:18.000,294,11057223,-795,0,1697904137,13008.798394189995,85.08504297000036,54368.53926096 2023-10-21,16:02:19.000,294,11057207,-795,0,1697904138,13008.629986439999,85.04979732000356,54368.48336400001 2023-10-21,16:02:20.000,294,11057209,-795,0,1697904139,13008.609777509999,85.02864992999821,54368.42047992 2023-10-21,16:02:21.000,294,11057208,-795,0,1697904140,13008.616513819994,85.01455166999949,54368.343621600005 2023-10-21,16:02:22.000,294,11057189,-795,0,1697904141,13008.468314999998,85.07094471000164,54368.25977616 2023-10-21,16:02:23.000,294,11057180,-795,0,1697904142,13008.427897139998,85.05684645000292,54368.23881480001 2023-10-21,16:02:24.000,294,11057173,-795,0,1697904143,13008.367270349998,85.00750254000013,54368.23182768 2023-10-21,16:02:25.000,294,11057177,-795,0,1697904144,13008.374006659993,84.95110949999798,54368.30169888 2023-10-21,16:02:26.000,294,11057233,-795,0,1697904145,13008.488523929998,84.96520776000398,54368.36458296001 2023-10-21,16:02:27.000,294,11057208,-795,0,1697904146,13008.461578689989,85.07094471000164,54368.28073752 2023-10-21,16:02:28.000,294,11057195,-795,0,1697904147,13008.434633449993,85.10619035999844,54368.33663448001 2023-10-21,16:02:29.000,294,11057225,-795,0,1697904148,13008.427897139998,85.24012383000081,54368.09208528 2023-10-21,16:02:30.000,294,11057223,-795,0,1697904149,13008.407688209998,85.40225382000062,54368.18990496001 2023-10-21,16:02:31.000,294,11057221,-795,0,1697904150,13008.448106069998,85.28241861000424,54368.28073752 2023-10-21,16:02:32.000,294,11057170,-795,0,1697904151,13008.616513819994,85.31766426000104,54368.413492800006 2023-10-21,16:02:33.000,294,11057193,-795,0,1697904152,13008.60304119999,85.24012383000081,54368.37157008 2023-10-21,16:02:34.000,294,11057219,-795,0,1697904153,13008.515469169994,85.15553427000123,54368.32266024 2023-10-21,16:02:35.000,294,11057186,-795,0,1697904154,13008.528941789998,85.21192731000338,54368.16894360001 2023-10-21,16:02:36.000,294,11057110,-795,0,1697904155,13008.697349539994,85.31766426000104,54368.38554432001 2023-10-21,16:02:37.000,294,11057181,-795,0,1697904156,13008.77144895,85.38110643000255,54368.40650568001 2023-10-21,16:02:38.000,294,11057210,-795,0,1697904157,13008.68387691999,85.47979425000085,54368.44144128 2023-10-21,16:02:39.000,294,11057239,-795,0,1697904158,13008.757976329995,85.51503989999765,54368.294711760005 2023-10-21,16:02:40.000,294,11057182,-795,0,1697904159,13008.84554835999,85.54323642000236,54368.39951856 2023-10-21,16:02:41.000,294,11057202,-715,0,1697904160,13008.93312039,85.56438381000044,54368.42746704 2023-10-21,16:02:42.000,294,11057199,-795,0,1697904161,13008.859020979995,85.44454860000405,54368.5182996 2023-10-21,16:02:43.000,294,11057158,-795,0,1697904162,13008.818603119995,85.31766426000104,54368.46938976 2023-10-21,16:02:44.000,294,11057210,-795,0,1697904163,13008.717558469994,85.21897644000273,54368.48336400001 2023-10-21,16:02:45.000,294,11057187,-795,0,1697904164,13008.70408584999,85.24012383000081,54368.23881480001 2023-10-21,16:02:46.000,294,11057237,-795,0,1697904165,13008.650195369999,85.14848514000187,54368.2737504 2023-10-21,16:02:47.000,294,11057234,-795,0,1697904166,13008.69061323,85.02160079999885,54368.28073752 2023-10-21,16:02:48.000,294,11057260,-795,0,1697904167,13008.80513049999,85.09914122999908,54368.32964736 2023-10-21,16:02:49.000,294,11057219,-795,0,1697904168,13008.90617514999,85.19782905000466,54368.224840560004 2023-10-21,16:02:50.000,294,11057144,-795,0,1697904169,13008.899438839995,85.14143601000251,54368.16894360001 2023-10-21,16:02:51.000,294,11057188,-795,0,1697904170,13008.919647769995,85.00045341000077,54368.26676328001 2023-10-21,16:02:52.000,294,11057200,-795,0,1697904171,13008.84554835999,84.94406036999862,54368.16195648 2023-10-21,16:02:53.000,294,11057204,-795,0,1697904172,13008.78492156999,84.81717603000288,54368.07112392001 2023-10-21,16:02:54.000,294,11057181,-795,0,1697904173,13008.85228467,84.77488124999945,54367.96631712 2023-10-21,16:02:55.000,294,11057185,-795,0,1697904174,13008.899438839995,84.89471646000311,54367.89644592 2023-10-21,16:02:56.000,294,11057166,-795,0,1697904175,13008.97353825,84.9299621099999,54367.97330424 2023-10-21,16:02:57.000,294,11057201,-795,0,1697904176,13009.02742872999,85.077993840001,54367.91740728 2023-10-21,16:02:58.000,294,11057210,-795,0,1697904177,13009.061110279996,85.03569906000484,54367.910420160006 2023-10-21,16:02:59.000,294,11057186,-795,0,1697904178,13009.101528139996,85.0427481900042,54367.82657472 2023-10-21,16:03:00.000,294,11057143,-795,0,1697904179,13009.155418620001,85.03569906000484,54367.840548960005 2023-10-21,16:03:01.000,294,11057207,-795,0,1697904180,13009.175627550001,85.02160079999885,54367.81260048001 2023-10-21,16:03:02.000,294,11057203,-795,0,1697904181,13009.303617439997,85.077993840001,54367.840548960005 2023-10-21,16:03:03.000,294,11057221,-795,0,1697904182,13009.411398399992,85.41635207999934,54367.83356184001 2023-10-21,16:03:04.000,294,11057213,-795,0,1697904183,13009.283408509997,85.44454860000405,54367.68683232001 2023-10-21,16:03:05.000,294,11057214,-795,0,1697904184,13009.296881130002,85.41635207999934,54367.73574216001 2023-10-21,16:03:06.000,294,11057181,-795,0,1697904185,13009.364244229997,85.41635207999934,54367.78465200001 2023-10-21,16:03:07.000,294,11057185,-795,0,1697904186,13009.492234119993,85.55028555000172,54367.70779368 2023-10-21,16:03:08.000,294,11057182,-795,0,1697904187,13009.579806149988,85.5714329399998,54367.70779368 2023-10-21,16:03:09.000,294,11057215,-795,0,1697904188,13009.566333529998,85.61372772000323,54367.53311568 2023-10-21,16:03:10.000,294,11057187,-795,0,1697904189,13009.600015079988,85.59962946000451,54367.56106416 2023-10-21,16:03:11.000,294,11057180,-795,0,1697904190,13009.754950209994,85.52208903000428,54367.63093536 2023-10-21,16:03:12.000,294,11057170,-795,0,1697904191,13009.802104379989,85.41635207999934,54367.64490960001 2023-10-21,16:03:13.000,294,11057243,-795,0,1697904192,13009.781895449989,85.2894677400036,54367.64490960001 2023-10-21,16:03:14.000,294,11057222,-795,0,1697904193,13009.84252223999,85.29651687000296,54367.61696112001 2023-10-21,16:03:15.000,294,11057141,-795,0,1697904194,13009.88294009999,85.31766426000104,54367.49119296 2023-10-21,16:03:16.000,294,11057186,-795,0,1697904195,13009.896412719994,85.29651687000296,54367.54708992001 2023-10-21,16:03:17.000,294,11057216,-795,0,1697904196,13009.869467479999,85.30356600000232,54367.5401028 2023-10-21,16:03:18.000,294,11057171,-795,0,1697904197,13009.98398474999,85.36700817000383,54367.609974 2023-10-21,16:03:19.000,294,11057192,-795,0,1697904198,13010.037875229995,85.55028555000172,54367.51215432 2023-10-21,16:03:20.000,294,11057207,-795,0,1697904199,13010.03113892,85.49389250999957,54367.49818008001 2023-10-21,16:03:21.000,294,11057130,-795,0,1697904200,13010.13218357,85.45864686000277,54367.693819440006 2023-10-21,16:03:22.000,294,11057196,-795,0,1697904201,13010.12544725999,85.4234012099987,54367.742729280006 2023-10-21,16:03:23.000,294,11057162,-795,0,1697904202,13010.199546669995,85.44454860000405,54367.77067776 2023-10-21,16:03:24.000,294,11057183,-795,0,1697904203,13010.10523832999,85.3247133900004,54367.742729280006 2023-10-21,16:03:25.000,294,11057226,-795,0,1697904204,13010.078293089995,85.30356600000232,54367.61696112001 2023-10-21,16:03:26.000,294,11057190,-795,0,1697904205,13010.04461153999,85.45864686000277,54367.63792248 2023-10-21,16:03:27.000,294,11057216,-795,0,1697904206,13010.01092999,85.49389250999957,54367.693819440006 2023-10-21,16:03:28.000,294,11057195,-795,0,1697904207,13010.09176571,85.4374994700047,54367.82657472 2023-10-21,16:03:29.000,294,11057190,-795,0,1697904208,13009.97051213,85.24717296000017,54367.81260048001 2023-10-21,16:03:30.000,294,11057172,-795,0,1697904209,13009.96377581999,85.09914122999908,54367.84753608 2023-10-21,16:03:31.000,294,11057200,-795,0,1697904210,13009.92335795999,85.077993840001,54367.77067776 2023-10-21,16:03:32.000,294,11057136,-795,0,1697904211,13009.90314902999,85.23307470000145,54367.73574216001 2023-10-21,16:03:33.000,294,11057238,-795,0,1697904212,13009.896412719994,85.31766426000104,54367.68683232001 2023-10-21,16:03:34.000,294,11057190,-795,0,1697904213,13009.849258549999,85.31061513000168,54367.575038400006 2023-10-21,16:03:35.000,294,11057188,-795,0,1697904214,13009.855994859994,85.30356600000232,54367.63792248 2023-10-21,16:03:36.000,294,11057347,-795,0,1697904215,13009.84252223999,85.37405730000319,54367.65888384 2023-10-21,16:03:37.000,294,11057193,-795,0,1697904216,13009.761686519989,85.26127121999889,54367.721767920004 2023-10-21,16:03:38.000,294,11057207,-795,0,1697904217,13009.741477589989,85.12733775000379,54367.78465200001 2023-10-21,16:03:39.000,294,11057184,-795,0,1697904218,13009.660641869988,85.02160079999885,54367.623948240005 2023-10-21,16:03:40.000,294,11057147,-795,0,1697904219,13009.606751389998,84.90176559000247,54367.63093536 2023-10-21,16:03:41.000,294,11057179,-795,0,1697904220,13009.546124599998,84.8665199399984,54367.63792248 2023-10-21,16:03:42.000,294,11057168,-795,0,1697904221,13009.505706739998,84.88766733000375,54367.58901264 2023-10-21,16:03:43.000,294,11057225,-795,0,1697904222,13009.384453159997,84.87356906999776,54367.5401028 2023-10-21,16:03:44.000,294,11057190,-795,0,1697904223,13009.290144819992,84.7960286400048,54367.5401028 2023-10-21,16:03:45.000,294,11057224,-795,0,1697904224,13009.141945999996,84.7960286400048,54367.505167200005 2023-10-21,16:03:46.000,294,11057192,-795,0,1697904225,13009.141945999996,84.72553734000394,54367.58202552 2023-10-21,16:03:47.000,294,11057157,-795,0,1697904226,13009.216045410001,84.8312742900016,54367.554077040004 2023-10-21,16:03:48.000,294,11057155,-795,0,1697904227,13009.175627550001,84.84537255000032,54367.49818008001 2023-10-21,16:03:49.000,294,11057236,-795,0,1697904228,13009.128473379991,84.7960286400048,54367.41433464 2023-10-21,16:03:50.000,294,11057149,-795,0,1697904229,13009.182363859996,84.84537255000032,54367.37241192 2023-10-21,16:03:51.000,294,11057230,-795,0,1697904230,13009.323826369997,85.00045341000077,54367.51914144001 2023-10-21,16:03:52.000,294,11057210,-795,0,1697904231,13009.465288879997,85.14848514000187,54367.54708992001 2023-10-21,16:03:53.000,294,11057164,-795,0,1697904232,13009.438343640002,85.15553427000123,54367.65189672 2023-10-21,16:03:54.000,294,11057183,-795,0,1697904233,13009.418134710002,85.077993840001,54367.56106416 2023-10-21,16:03:55.000,294,11057174,-795,0,1697904234,13009.397925780002,85.00750254000013,54367.49119296 2023-10-21,16:03:56.000,294,11057143,-795,0,1697904235,13009.350771609992,85.00045341000077,54367.554077040004 2023-10-21,16:03:57.000,294,11057222,-795,0,1697904236,13009.269935889992,85.00045341000077,54367.49119296 2023-10-21,16:03:58.000,294,11057206,-795,0,1697904237,13009.276672200001,84.98635515000205,54367.554077040004 2023-10-21,16:03:59.000,294,11057207,-795,0,1697904238,13009.290144819992,85.077993840001,54367.51215432 2023-10-21,16:04:00.000,294,11057174,-795,0,1697904239,13009.458552570002,85.1766816599993,54367.54708992001 2023-10-21,16:04:01.000,294,11057204,-795,0,1697904240,13009.593278769993,85.18373078999866,54367.70779368 2023-10-21,16:04:02.000,294,11057197,-795,0,1697904241,13009.532651979993,85.18373078999866,54367.742729280006 2023-10-21,16:04:03.000,294,11057203,-795,0,1697904242,13009.539388290003,85.1766816599993,54367.742729280006 2023-10-21,16:04:04.000,294,11057144,-795,0,1697904243,13009.600015079988,85.34586077999847,54367.693819440006 2023-10-21,16:04:05.000,294,11057183,-795,0,1697904244,13009.626960319998,85.50799076999829,54367.61696112001 2023-10-21,16:04:06.000,294,11057085,-795,0,1697904245,13009.620224009988,85.6348751100013,54367.59599976001 2023-10-21,16:04:07.000,294,11057188,-795,0,1697904246,13009.626960319998,85.67716989000473,54367.693819440006 2023-10-21,16:04:08.000,294,11057188,-795,0,1697904247,13009.606751389998,85.61372772000323,54367.77067776 2023-10-21,16:04:09.000,294,11057201,-795,0,1697904248,13009.472025189993,85.56438381000044,54367.672858080005 2023-10-21,16:04:10.000,294,11057179,-795,0,1697904249,13009.559597220003,85.5714329399998,54367.70779368 2023-10-21,16:04:11.000,294,11057162,-795,0,1697904250,13009.626960319998,85.61372772000323,54367.82657472 2023-10-21,16:04:12.000,294,11057152,-795,0,1697904251,13009.741477589989,85.65602249999938,54367.82657472 2023-10-21,16:04:13.000,294,11057217,-795,0,1697904252,13009.741477589989,85.59962946000451,54367.79862624 2023-10-21,16:04:14.000,294,11057183,-795,0,1697904253,13009.694323419993,85.59258032999787,54367.72875504 2023-10-21,16:04:15.000,294,11057198,-795,0,1697904254,13009.687587109998,85.50094163999893,54367.721767920004 2023-10-21,16:04:16.000,294,11057209,-795,0,1697904255,13009.788631759999,85.57848206999915,54367.75670352 2023-10-21,16:04:17.000,294,11057210,-795,0,1697904256,13009.788631759999,85.59258032999787,54367.959330000005 2023-10-21,16:04:18.000,294,11057178,-795,0,1697904257,13009.721268659989,85.58553119999851,54367.87548456 2023-10-21,16:04:19.000,294,11057194,-795,0,1697904258,13009.721268659989,85.5714329399998,54367.840548960005 2023-10-21,16:04:20.000,294,11057119,-795,0,1697904259,13009.82231330999,85.44454860000405,54367.85452320001 2023-10-21,16:04:21.000,294,11057223,-795,0,1697904260,13009.748213899999,85.21897644000273,54367.90343304001 2023-10-21,16:04:22.000,294,11057219,-795,0,1697904261,13009.728004969998,85.14848514000187,54367.791639120005 2023-10-21,16:04:23.000,294,11057171,-795,0,1697904262,13009.600015079988,85.19782905000466,54367.51914144001 2023-10-21,16:04:24.000,294,11057190,-795,0,1697904263,13009.660641869988,85.26832034999825,54367.70779368 2023-10-21,16:04:25.000,294,11057133,-795,0,1697904264,13009.660641869988,85.4374994700047,54367.66587096001 2023-10-21,16:04:26.000,294,11057224,-795,0,1697904265,13009.694323419993,85.44454860000405,54367.84753608 2023-10-21,16:04:27.000,294,11057194,-795,0,1697904266,13009.714532349994,85.45864686000277,54367.77067776 2023-10-21,16:04:28.000,294,11057178,-795,0,1697904267,13009.667378179998,85.35290990999783,54367.75670352 2023-10-21,16:04:29.000,294,11057208,-795,0,1697904268,13009.667378179998,85.26832034999825,54367.672858080005 2023-10-21,16:04:30.000,294,11057202,-795,0,1697904269,13009.667378179998,85.23307470000145,54367.63093536 2023-10-21,16:04:31.000,294,11057188,-795,0,1697904270,13009.707796039998,85.1766816599993,54367.71478080001 2023-10-21,16:04:32.000,294,11057192,-795,0,1697904271,13009.647169249998,85.07094471000164,54367.672858080005 2023-10-21,16:04:33.000,294,11057198,-795,0,1697904272,13009.741477589989,85.077993840001,54367.78465200001 2023-10-21,16:04:34.000,294,11057204,-795,0,1697904273,13009.889676409999,85.33881164999912,54367.75670352 2023-10-21,16:04:35.000,294,11057228,-795,0,1697904274,13009.876203789994,85.33881164999912,54367.68683232001 2023-10-21,16:04:36.000,294,11057115,-795,0,1697904275,13009.86273116999,85.2894677400036,54367.672858080005 2023-10-21,16:04:37.000,294,11057205,-795,0,1697904276,13009.680850799989,85.20487818000402,54367.47721872001 2023-10-21,16:04:38.000,294,11057180,-795,0,1697904277,13009.768422829999,85.10619035999844,54367.672858080005 2023-10-21,16:04:39.000,294,11057177,-795,0,1697904278,13009.714532349994,84.9793060200027,54367.51914144001 2023-10-21,16:04:40.000,294,11057238,-795,0,1697904279,13009.653905559993,85.04979732000356,54367.56106416 2023-10-21,16:04:41.000,294,11057176,-795,0,1697904280,13009.734741279994,85.13438688000315,54367.609974 2023-10-21,16:04:42.000,294,11057171,-795,0,1697904281,13009.754950209994,85.31061513000168,54367.742729280006 2023-10-21,16:04:43.000,294,11057156,-795,0,1697904282,13009.761686519989,85.29651687000296,54367.742729280006 2023-10-21,16:04:44.000,294,11057163,-795,0,1697904283,13009.775159139994,85.26832034999825,54367.526128560006 2023-10-21,16:04:45.000,294,11057192,-795,0,1697904284,13009.640432939988,85.16963252999994,54367.456257360005 2023-10-21,16:04:46.000,294,11057201,-795,0,1697904285,13009.566333529998,85.09914122999908,54367.5401028 2023-10-21,16:04:47.000,294,11057210,-795,0,1697904286,13009.512443049993,84.9299621099999,54367.61696112001 2023-10-21,16:04:48.000,294,11057204,-795,0,1697904287,13009.505706739998,84.92291298000055,54367.56106416 2023-10-21,16:04:49.000,294,11057235,-795,0,1697904288,13009.370980539992,84.83832342000096,54367.526128560006 2023-10-21,16:04:50.000,294,11057185,-795,0,1697904289,13009.189100169991,84.66914430000179,54367.4702316 2023-10-21,16:04:51.000,294,11057199,-795,0,1697904290,13009.141945999996,84.54930908999813,54367.54708992001 2023-10-21,16:04:52.000,294,11057115,-795,0,1697904291,13009.061110279996,84.44357214000047,54367.46324448 2023-10-21,16:04:53.000,294,11057196,-795,0,1697904292,13008.980274559995,84.31668780000473,54367.51215432 2023-10-21,16:04:54.000,294,11057159,-795,0,1697904293,13008.85228467,84.22504910999851,54367.49119296 2023-10-21,16:04:55.000,294,11057169,-795,0,1697904294,13008.72429477999,84.14045954999892,54367.386386160004 2023-10-21,16:04:56.000,294,11057181,-795,0,1697904295,13008.78492156999,84.09816477000277,54367.407347520006 2023-10-21,16:04:57.000,294,11057186,-795,0,1697904296,13008.80513049999,84.1263612900002,54367.505167200005 2023-10-21,16:04:58.000,294,11057183,-795,0,1697904297,13008.77144895,84.10521390000213,54367.53311568 2023-10-21,16:04:59.000,294,11057174,-795,0,1697904298,13008.717558469994,83.99242781999783,54367.54708992001 2023-10-21,16:05:00.000,294,11057185,-795,0,1697904299,13008.71082216,84.18980346000171,54367.46324448 2023-10-21,16:05:01.000,294,11057190,-795,0,1697904300,13008.569359649999,84.175705200003,54367.37241192 2023-10-21,16:05:02.000,294,11057137,-795,0,1697904301,13008.481787619989,84.06996824999806,54367.39337328 2023-10-21,16:05:03.000,294,11057220,-795,0,1697904302,13008.374006659993,83.93603478000296,54367.47721872001 2023-10-21,16:05:04.000,294,11057192,-795,0,1697904303,13008.279698320002,83.92193652000424,54367.407347520006 2023-10-21,16:05:05.000,294,11057209,-795,0,1697904304,13008.266225699997,83.91488739000488,54367.44228312 2023-10-21,16:05:06.000,294,11057229,-795,0,1697904305,13008.326852489998,83.99947695000446,54367.54708992001 2023-10-21,16:05:07.000,294,11057179,-795,0,1697904306,13008.239280460002,83.94308391000231,54367.54708992001 2023-10-21,16:05:08.000,294,11057171,-795,0,1697904307,13008.232544149992,83.91488739000488,54367.505167200005 2023-10-21,16:05:09.000,294,11057182,-795,0,1697904308,13008.151708429992,83.79505218000122,54367.41433464 2023-10-21,16:05:10.000,294,11057209,-795,0,1697904309,13008.118026880002,83.717511750001,54367.33048920001 2023-10-21,16:05:11.000,294,11057218,-795,0,1697904310,13008.091081639992,83.62587306000205,54367.44228312 2023-10-21,16:05:12.000,294,11057185,-795,0,1697904311,13008.124763189997,83.63997132000077,54367.358437680006 2023-10-21,16:05:13.000,294,11057174,-795,0,1697904312,13008.158444740002,83.56243089000054,54367.42132176 2023-10-21,16:05:14.000,294,11057181,-795,0,1697904313,13008.185389979997,83.61177480000333,54367.34446344 2023-10-21,16:05:15.000,294,11057147,-795,0,1697904314,13008.037191160001,84.11931216000085,54367.24664376 2023-10-21,16:05:16.000,294,11057150,-795,0,1697904315,13007.740793519995,84.35193345000152,54367.05799152 2023-10-21,16:05:17.000,294,11057253,-795,0,1697904316,13007.52523159999,84.69734081999923,54367.04401728001 2023-10-21,16:05:18.000,294,11057197,-795,0,1697904317,13007.417450639994,84.80307777000417,54366.89030064 2023-10-21,16:05:19.000,294,11057194,-795,0,1697904318,13007.356823849994,84.65504604000307,54366.7016484 2023-10-21,16:05:20.000,294,11057207,-795,0,1697904319,13007.48481373999,84.66209517000243,54366.58985448001 2023-10-21,16:05:21.000,294,11057211,-795,0,1697904320,13007.54544052999,84.57750561000285,54366.666712800004 2023-10-21,16:05:22.000,294,11057219,-795,0,1697904321,13007.60606731999,84.61275125999964,54366.568893120006 2023-10-21,16:05:23.000,294,11057189,-795,0,1697904322,13007.63301256,84.65504604000307,54366.47806056 2023-10-21,16:05:24.000,294,11057091,-795,0,1697904323,13007.579122079995,84.64094778000435,54366.39421512001 2023-10-21,16:05:25.000,294,11057203,-795,0,1697904324,13007.579122079995,84.68324256000051,54366.27543408001 2023-10-21,16:05:26.000,294,11057163,-795,0,1697904325,13007.619539939995,84.72553734000394,54366.26844696 2023-10-21,16:05:27.000,294,11057208,-795,0,1697904326,13007.67343042,84.55635822000477,54366.282421200005 2023-10-21,16:05:28.000,294,11057211,-795,0,1697904327,13007.76773875999,84.57750561000285,54366.3173568 2023-10-21,16:05:29.000,294,11057185,-795,0,1697904328,13007.781211379996,84.49291605000326,54366.32434392001 2023-10-21,16:05:30.000,294,11057207,-795,0,1697904329,13007.794684,84.42947388000175,54366.352292400006 2023-10-21,16:05:31.000,294,11057189,-795,0,1697904330,13007.868783409991,84.55635822000477,54366.36626664 2023-10-21,16:05:32.000,294,11057159,-795,0,1697904331,13007.942882819996,84.59865300000092,54366.401202240006 2023-10-21,16:05:33.000,294,11057167,-795,0,1697904332,13008.010245919992,84.63389864999772,54366.401202240006 2023-10-21,16:05:34.000,294,11057182,-795,0,1697904333,13008.064136399997,84.91586385000119,54366.27543408001 2023-10-21,16:05:35.000,294,11057181,-795,0,1697904334,13008.185389979997,84.95110949999798,54366.35927952 2023-10-21,16:05:36.000,294,11057181,-795,0,1697904335,13008.252753079993,84.98635515000205,54366.46408632 2023-10-21,16:05:37.000,294,11057169,-795,0,1697904336,13008.320116180003,85.12733775000379,54366.55491888 2023-10-21,16:05:38.000,294,11057190,-795,0,1697904337,13008.272962009993,85.73356292999961,54366.401202240006 2023-10-21,16:05:39.000,294,11057217,-795,0,1697904338,13008.259489390002,86.18470725000225,54366.380240880004 2023-10-21,16:05:40.000,294,11057120,-795,0,1697904339,13008.171917359992,86.33273898000334,54366.5269704 2023-10-21,16:05:41.000,294,11057125,-795,0,1697904340,13008.057400090001,86.36798463000014,54366.450112080005 2023-10-21,16:05:42.000,294,11057206,-795,0,1697904341,13008.124763189997,86.38208288999886,54366.401202240006 2023-10-21,16:05:43.000,294,11057188,-795,0,1697904342,13008.279698320002,86.4737215799978,54366.39421512001 2023-10-21,16:05:44.000,294,11057162,-795,0,1697904343,13008.178653670002,86.67814635000104,54366.2474856 2023-10-21,16:05:45.000,294,11057189,-795,0,1697904344,13008.252753079993,86.5865076600021,54366.20556288001 2023-10-21,16:05:46.000,294,11057226,-795,0,1697904345,13008.333588799993,86.438475930001,54366.2474856 2023-10-21,16:05:47.000,294,11057163,-795,0,1697904346,13008.360534039988,86.31159158999799,54366.19857576 2023-10-21,16:05:48.000,294,11057130,-795,0,1697904347,13008.360534039988,86.36093550000078,54366.114730320005 2023-10-21,16:05:49.000,294,11057211,-795,0,1697904348,13008.293170939993,86.3397881100027,54366.03787200001 2023-10-21,16:05:50.000,294,11057150,-795,0,1697904349,13008.192126289992,86.41732854000293,54365.92607808 2023-10-21,16:05:51.000,294,11057225,-795,0,1697904350,13008.198862600002,86.4878198400038,54365.91909096001 2023-10-21,16:05:52.000,294,11057182,-795,0,1697904351,13008.293170939993,86.5865076600021,54366.10075608 2023-10-21,16:05:53.000,294,11057198,-795,0,1697904352,13008.468314999998,86.69224460999976,54366.20556288001 2023-10-21,16:05:54.000,294,11057201,-795,0,1697904353,13008.468314999998,86.69929373999912,54366.233511360006 2023-10-21,16:05:55.000,294,11057177,-795,0,1697904354,13008.380742969988,86.57945853000274,54366.163640160004 2023-10-21,16:05:56.000,294,11057173,-795,0,1697904355,13008.313379869993,86.4737215799978,54366.26145984 2023-10-21,16:05:57.000,294,11057199,-795,0,1697904356,13008.259489390002,86.3397881100027,54366.19158864 2023-10-21,16:05:58.000,294,11057223,-795,0,1697904357,13008.192126289992,86.38913201999821,54366.27543408001 2023-10-21,16:05:59.000,294,11057216,-795,0,1697904358,13008.064136399997,86.52306549000059,54366.282421200005 2023-10-21,16:06:00.000,294,11057180,-795,0,1697904359,13008.104554259997,86.53011461999995,54366.380240880004 2023-10-21,16:06:01.000,294,11057206,-795,0,1697904360,13008.043927469997,86.40323028000421,54366.42216360001 2023-10-21,16:06:02.000,294,11057192,-795,0,1697904361,13008.050663779992,86.18470725000225,54366.57588024 2023-10-21,16:06:03.000,294,11057152,-795,0,1697904362,13007.91593758,85.95208596000157,54366.57588024 2023-10-21,16:06:04.000,294,11057173,-795,0,1697904363,13007.75426614,85.82520161999855,54366.5968416 2023-10-21,16:06:05.000,294,11057186,-795,0,1697904364,13007.76773875999,85.69831728000281,54366.499021920004 2023-10-21,16:06:06.000,294,11057220,-795,0,1697904365,13007.659957799995,85.69126815000345,54366.43613784 2023-10-21,16:06:07.000,294,11057202,-795,0,1697904366,13007.659957799995,85.62077685000258,54366.36626664 2023-10-21,16:06:08.000,294,11057188,-795,0,1697904367,13007.77447507,85.64192424000066,54366.568893120006 2023-10-21,16:06:09.000,294,11057184,-795,0,1697904368,13007.80815661999,85.69126815000345,54366.67369992 2023-10-21,16:06:10.000,294,11057218,-795,0,1697904369,13007.71384828,85.69126815000345,54366.60382872 2023-10-21,16:06:11.000,294,11057190,-795,0,1697904370,13007.76773875999,85.61372772000323,54366.617802960005 2023-10-21,16:06:12.000,294,11057131,-795,0,1697904371,13007.76773875999,85.45864686000277,54366.715622640004 2023-10-21,16:06:13.000,294,11057219,-795,0,1697904372,13007.720584589995,85.41635207999934,54366.64575144 2023-10-21,16:06:14.000,294,11057183,-795,0,1697904373,13007.558913149995,85.35995904000447,54366.55491888 2023-10-21,16:06:15.000,294,11057178,-795,0,1697904374,13007.56564945999,85.5714329399998,54366.499021920004 2023-10-21,16:06:16.000,294,11057206,-795,0,1697904375,13007.518495289994,85.97323334999965,54366.58985448001 2023-10-21,16:06:17.000,294,11057182,-795,0,1697904376,13007.48481373999,86.24814942000376,54366.63876432001 2023-10-21,16:06:18.000,294,11057225,-795,0,1697904377,13007.54544052999,86.52306549000059,54366.63876432001 2023-10-21,16:06:19.000,294,11057172,-795,0,1697904378,13007.62627624999,86.72749026000383,54366.6317772 2023-10-21,16:06:20.000,294,11057196,-795,0,1697904379,13007.579122079995,86.77683416999935,54366.5269704 2023-10-21,16:06:21.000,294,11057172,-795,0,1697904380,13007.619539939995,86.74863765000191,54366.568893120006 2023-10-21,16:06:22.000,294,11057189,-795,0,1697904381,13007.67343042,86.60060592000082,54366.61081584001 2023-10-21,16:06:23.000,294,11057208,-795,0,1697904382,13007.64648517999,86.46667244999844,54366.68068704001 2023-10-21,16:06:24.000,294,11057214,-795,0,1697904383,13007.60606731999,86.36093550000078,54366.666712800004 2023-10-21,16:06:25.000,294,11057180,-795,0,1697904384,13007.67343042,86.28339507000055,54366.715622640004 2023-10-21,16:06:26.000,294,11057162,-795,0,1697904385,13007.65322149,86.07897030000458,54366.80645520001 2023-10-21,16:06:27.000,294,11057184,-795,0,1697904386,13007.65322149,85.96618422000029,54366.80645520001 2023-10-21,16:06:28.000,294,11057183,-795,0,1697904387,13007.56564945999,85.8815946600007,54366.89030064 2023-10-21,16:06:29.000,294,11057170,-795,0,1697904388,13007.478077429994,85.82520161999855,54366.79946808 2023-10-21,16:06:30.000,294,11057169,-795,0,1697904389,13007.498286359994,85.76175945000432,54366.89728776001 2023-10-21,16:06:31.000,294,11057148,-795,0,1697904390,13007.57238577,85.59962946000451,54367.002094560004 2023-10-21,16:06:32.000,294,11057203,-795,0,1697904391,13007.55217684,85.50799076999829,54367.10690136 2023-10-21,16:06:33.000,294,11057155,-795,0,1697904392,13007.49155005,85.44454860000405,54367.1558112 2023-10-21,16:06:34.000,294,11057184,-795,0,1697904393,13007.377032779994,85.46569599000213,54367.20472104 2023-10-21,16:06:35.000,294,11057147,-795,0,1697904394,13007.350087539999,85.43045033999806,54367.1558112 2023-10-21,16:06:36.000,294,11057153,-795,0,1697904395,13007.417450639994,85.35995904000447,54367.18375968001 2023-10-21,16:06:37.000,294,11057136,-795,0,1697904396,13007.498286359994,85.536187290003,54367.2256824 2023-10-21,16:06:38.000,294,11057158,-795,0,1697904397,13007.54544052999,85.72651380000025,54367.386386160004 2023-10-21,16:06:39.000,294,11057167,-795,0,1697904398,13007.538704219995,85.80405423000047,54367.190746800006 2023-10-21,16:06:40.000,294,11057152,-795,0,1697904399,13007.538704219995,85.8463490100039,54367.44228312 2023-10-21,16:06:41.000,294,11057180,-795,0,1697904400,13007.538704219995,85.76880858000368,54367.54708992001 2023-10-21,16:06:42.000,294,11057159,-795,0,1697904401,13007.49155005,85.76175945000432,54367.58202552 2023-10-21,16:06:43.000,294,11057187,-795,0,1697904402,13007.518495289994,85.82520161999855,54367.623948240005 2023-10-21,16:06:44.000,294,11057213,-795,0,1697904403,13007.498286359994,85.97323334999965,54367.65888384 2023-10-21,16:06:45.000,294,11057220,-795,0,1697904404,13007.51175898,86.18470725000225,54367.63792248 2023-10-21,16:06:46.000,294,11057191,-795,0,1697904405,13007.498286359994,86.41027941000357,54367.68683232001 2023-10-21,16:06:47.000,294,11057164,-795,0,1697904406,13007.46460480999,86.67814635000104,54367.791639120005 2023-10-21,16:06:48.000,294,11057187,-795,0,1697904407,13007.478077429994,86.7979815600047,54367.8195876 2023-10-21,16:06:49.000,294,11057161,-795,0,1697904408,13007.44439587999,86.72044113000447,54367.83356184001 2023-10-21,16:06:50.000,294,11057200,-795,0,1697904409,13007.370296469999,86.60060592000082,54367.86849744 2023-10-21,16:06:51.000,294,11057133,-795,0,1697904410,13007.397241709994,86.41732854000293,54367.9942656 2023-10-21,16:06:52.000,294,11057187,-795,0,1697904411,13007.377032779994,86.25519855000312,54367.93138152001 2023-10-21,16:06:53.000,294,11057178,-795,0,1697904412,13007.309669679998,86.12126508000074,54367.93836864 2023-10-21,16:06:54.000,294,11057165,-795,0,1697904413,13007.282724439989,85.95208596000157,54367.89644592 2023-10-21,16:06:55.000,294,11057211,-795,0,1697904414,13007.336614919994,85.86749640000198,54367.81260048001 2023-10-21,16:06:56.000,294,11057214,-795,0,1697904415,13007.478077429994,85.95208596000157,54367.94535576 2023-10-21,16:06:57.000,294,11057150,-795,0,1697904416,13007.58585838999,86.04372465000051,54368.15496936 2023-10-21,16:06:58.000,294,11057190,-795,0,1697904417,13007.68690303999,86.0930685600033,54368.12003376001 2023-10-21,16:06:59.000,294,11057180,-795,0,1697904418,13007.73405721,86.17060899000353,54368.14099512 2023-10-21,16:07:00.000,294,11057194,-795,0,1697904419,13007.909201269991,86.31159158999799,54368.26676328001 2023-10-21,16:07:01.000,294,11057157,-795,0,1697904420,13007.902464959996,86.38913201999821,54368.28073752 2023-10-21,16:07:02.000,294,11057196,-795,0,1697904421,13008.064136399997,86.45962331999908,54368.32266024 2023-10-21,16:07:03.000,294,11057173,-795,0,1697904422,13008.070872709992,86.44552506000036,54368.343621600005 2023-10-21,16:07:04.000,294,11057213,-795,0,1697904423,13008.077609020002,86.26929681000183,54368.42746704 2023-10-21,16:07:05.000,294,11057182,-795,0,1697904424,13008.010245919992,86.15651073000481,54368.44144128 2023-10-21,16:07:06.000,294,11057151,-795,0,1697904425,13008.144972119997,86.26224768000247,54368.53227384001 2023-10-21,16:07:07.000,294,11057196,-795,0,1697904426,13008.219071530002,86.36093550000078,54368.63708064 2023-10-21,16:07:08.000,294,11057141,-795,0,1697904427,13008.158444740002,86.2270020299984,54368.679003360005 2023-10-21,16:07:09.000,294,11057206,-795,0,1697904428,13008.050663779992,86.0930685600033,54368.679003360005 2023-10-21,16:07:10.000,294,11057175,-795,0,1697904429,13007.868783409991,85.83225074999791,54368.62310640001 2023-10-21,16:07:11.000,294,11057218,-795,0,1697904430,13007.794684,85.66307162999874,54368.62310640001 2023-10-21,16:07:12.000,294,11057213,-795,0,1697904431,13007.841838169996,85.55733468000108,54368.77682304 2023-10-21,16:07:13.000,294,11057178,-795,0,1697904432,13007.89572865,85.55733468000108,54368.86765560001 2023-10-21,16:07:14.000,294,11057197,-795,0,1697904433,13007.862047099996,85.64897337000002,54368.82573288 2023-10-21,16:07:15.000,294,11057170,-795,0,1697904434,13007.83510186,85.86749640000198,54368.72092608001 2023-10-21,16:07:16.000,294,11057137,-795,0,1697904435,13007.868783409991,86.00847900000372,54368.82573288 2023-10-21,16:07:17.000,294,11057189,-795,0,1697904436,13007.882256029996,86.04372465000051,54368.83970712001 2023-10-21,16:07:18.000,294,11057226,-795,0,1697904437,13007.963091749996,86.00142987000436,54368.90957832001 2023-10-21,16:07:19.000,294,11057194,-795,0,1697904438,13007.969828059991,86.0930685600033,54368.88861696001 2023-10-21,16:07:20.000,294,11057187,-795,0,1697904439,13007.949619129991,86.07897030000458,54368.88861696001 2023-10-21,16:07:21.000,294,11057202,-795,0,1697904440,13007.922673889996,86.00142987000436,54369.00739800001 2023-10-21,16:07:22.000,294,11057157,-795,0,1697904441,13008.084345329997,86.10011769000266,54369.16810176 2023-10-21,16:07:23.000,294,11057238,-795,0,1697904442,13008.219071530002,86.20585464000033,54369.133166160005 2023-10-21,16:07:24.000,294,11057129,-795,0,1697904443,13008.272962009993,86.27634594000119,54369.10521768001 2023-10-21,16:07:25.000,294,11057207,-795,0,1697904444,13008.340325110003,86.24814942000376,54369.10521768001 2023-10-21,16:07:26.000,294,11057159,-795,0,1697904445,13008.427897139998,86.39618115000485,54369.14015328 2023-10-21,16:07:27.000,294,11057172,-795,0,1697904446,13008.515469169994,86.52306549000059,54369.27290856001 2023-10-21,16:07:28.000,294,11057217,-795,0,1697904447,13008.582832269989,86.48077071000444,54369.36374112001 2023-10-21,16:07:29.000,294,11057156,-795,0,1697904448,13008.555887029994,86.41027941000357,54369.398676720004 2023-10-21,16:07:30.000,294,11057207,-795,0,1697904449,13008.68387691999,86.50191810000251,54369.4266252 2023-10-21,16:07:31.000,294,11057184,-795,0,1697904450,13008.798394189995,86.53011461999995,54369.517457760005 2023-10-21,16:07:32.000,294,11057186,-795,0,1697904451,13008.82533942999,86.52306549000059,54369.48950928001 2023-10-21,16:07:33.000,294,11057201,-795,0,1697904452,13008.83207574,86.55126200999803,54369.52444488 2023-10-21,16:07:34.000,294,11057185,-795,0,1697904453,13008.84554835999,86.51601636000123,54369.47553504 2023-10-21,16:07:35.000,294,11057230,-795,0,1697904454,13008.83207574,86.41732854000293,54369.4964964 2023-10-21,16:07:36.000,294,11057216,-795,0,1697904455,13008.92638407999,86.39618115000485,54369.53841912001 2023-10-21,16:07:37.000,294,11057195,-795,0,1697904456,13008.88596621999,86.26929681000183,54369.60829032001 2023-10-21,16:07:38.000,294,11057172,-795,0,1697904457,13008.899438839995,86.2270020299984,54369.587328960006 2023-10-21,16:07:39.000,294,11057154,-795,0,1697904458,13008.81186681,86.25519855000312,54369.54540624 2023-10-21,16:07:40.000,294,11057126,-795,0,1697904459,13008.70408584999,86.31864072000462,54369.38470248 2023-10-21,16:07:41.000,294,11057183,-795,0,1697904460,13008.778185259995,86.41027941000357,54369.54540624 2023-10-21,16:07:42.000,294,11057165,-795,0,1697904461,13008.85228467,86.60060592000082,54369.64322592 2023-10-21,16:07:43.000,294,11057187,-795,0,1697904462,13009.040901349996,86.95306241999788,54369.61527744 2023-10-21,16:07:44.000,294,11057203,-795,0,1697904463,13009.09479183,87.28437153000414,54369.60829032001 2023-10-21,16:07:45.000,294,11057179,-795,0,1697904464,13009.236254340001,87.57338585999969,54369.78296832 2023-10-21,16:07:46.000,294,11057139,-795,0,1697904465,13009.350771609992,87.65797541999927,54369.94367208001 2023-10-21,16:07:47.000,294,11057179,-795,0,1697904466,13009.438343640002,87.65797541999927,54369.95764632 2023-10-21,16:07:48.000,294,11057245,-795,0,1697904467,13009.303617439997,87.54518934000225,54369.97860768 2023-10-21,16:07:49.000,294,11057167,-795,0,1697904468,13009.222781719996,87.55223847000161,54369.86681376001 2023-10-21,16:07:50.000,294,11057220,-795,0,1697904469,13009.256463270001,87.62977890000184,54369.87380088001 2023-10-21,16:07:51.000,294,11057147,-795,0,1697904470,13009.317090060002,87.66502454999863,54369.95764632 2023-10-21,16:07:52.000,294,11057205,-795,0,1697904471,13009.377716850002,87.59453324999777,54369.99258192001 2023-10-21,16:07:53.000,294,11057176,-795,0,1697904472,13009.465288879997,87.65797541999927,54370.090401600006 2023-10-21,16:07:54.000,294,11057246,-795,0,1697904473,13009.559597220003,87.85535106000316,54370.020530400005 2023-10-21,16:07:55.000,294,11057168,-795,0,1697904474,13009.552860909993,88.04567757000041,54370.00655616 2023-10-21,16:07:56.000,294,11057137,-795,0,1697904475,13009.519179360002,88.05272669999977,54370.069440240004 2023-10-21,16:07:57.000,294,11057203,-795,0,1697904476,13009.404662089997,88.21485668999958,54370.11136296001 2023-10-21,16:07:58.000,294,11057227,-795,0,1697904477,13009.310353749992,88.32764277000388,54370.020530400005 2023-10-21,16:07:59.000,294,11057174,-795,0,1697904478,13009.283408509997,88.37698667999939,54370.02751752 2023-10-21,16:08:00.000,294,11057193,-795,0,1697904479,13009.256463270001,88.48272363000433,54370.04149176001 2023-10-21,16:08:01.000,294,11057177,-795,0,1697904480,13009.236254340001,88.44747798000026,54370.1952084 2023-10-21,16:08:02.000,294,11057214,-795,0,1697904481,13009.323826369997,88.39108493999811,54370.16027280001 2023-10-21,16:08:03.000,294,11057151,-795,0,1697904482,13009.350771609992,88.4051832000041,54370.25110536001 2023-10-21,16:08:04.000,294,11057195,-795,0,1697904483,13009.424871019997,88.52501841000048,54370.13232432001 2023-10-21,16:08:05.000,294,11057170,-795,0,1697904484,13009.276672200001,88.81403274000331,54369.99956904 2023-10-21,16:08:06.000,294,11057168,-795,0,1697904485,13009.121737069996,88.70124665999901,54369.95764632 2023-10-21,16:08:07.000,294,11057191,-795,0,1697904486,13009.0745829,88.74354144000245,54370.04847888 2023-10-21,16:08:08.000,294,11057156,-795,0,1697904487,13009.135209690001,88.94091707999905,54370.00655616 2023-10-21,16:08:09.000,294,11057171,-795,0,1697904488,13009.202572789996,89.032555769998,54369.9506592 2023-10-21,16:08:10.000,294,11057185,-795,0,1697904489,13009.303617439997,89.08894881000015,54369.94367208001 2023-10-21,16:08:11.000,294,11057162,-795,0,1697904490,13009.411398399992,89.11009619999822,54370.03450464001 2023-10-21,16:08:12.000,294,11057153,-795,0,1697904491,13009.546124599998,89.15944011000101,54369.99956904 2023-10-21,16:08:13.000,294,11057180,-795,0,1697904492,13009.613487699993,89.20173489000445,54370.02751752 2023-10-21,16:08:14.000,294,11057142,-795,0,1697904493,13009.586542459998,89.16648924000037,54370.00655616 2023-10-21,16:08:15.000,294,11057213,-795,0,1697904494,13009.620224009988,89.06780142000207,54369.99258192001 2023-10-21,16:08:16.000,294,11057150,-795,0,1697904495,13009.660641869988,89.19468575999781,54370.06245312001 2023-10-21,16:08:17.000,294,11057175,-795,0,1697904496,13009.808840689999,89.4555035700032,54370.14629856 2023-10-21,16:08:18.000,294,11057203,-795,0,1697904497,13009.90314902999,89.51894574000471,54370.15328568 2023-10-21,16:08:19.000,294,11057169,-795,0,1697904498,13009.97051213,89.54009313000279,54370.1952084 2023-10-21,16:08:20.000,294,11057151,-795,0,1697904499,13009.977248439995,89.3920614000017,54370.15328568 2023-10-21,16:08:21.000,294,11057200,-795,0,1697904500,13010.05134785,89.3568157500049,54370.22315688 2023-10-21,16:08:22.000,294,11057203,-675,0,1697904501,13010.17260143,89.54009313000279,54370.24411824 2023-10-21,16:08:23.000,294,11057187,-795,0,1697904502,13010.11197464,89.948942670002,54370.237131120004 2023-10-21,16:08:24.000,294,11057143,-795,0,1697904503,13009.889676409999,90.06172874999902,54370.07642736 2023-10-21,16:08:25.000,294,11057175,-795,0,1697904504,13009.795368069994,89.82910745999834,54370.03450464001 2023-10-21,16:08:26.000,294,11057206,-795,0,1697904505,13009.741477589989,89.63173182000173,54369.92969784 2023-10-21,16:08:27.000,294,11057175,-795,0,1697904506,13009.694323419993,89.38501227000233,54369.852839520005 2023-10-21,16:08:28.000,294,11057150,-795,0,1697904507,13009.660641869988,89.27222618999804,54369.69912288001 2023-10-21,16:08:29.000,294,11057140,-795,0,1697904508,13009.579806149988,89.04665403000399,54369.53143200001 2023-10-21,16:08:30.000,294,11057115,-795,0,1697904509,13009.546124599998,88.90567143000226,54369.47553504 2023-10-21,16:08:31.000,294,11057226,-795,0,1697904510,13009.647169249998,88.71534491999773,54369.6013032 2023-10-21,16:08:32.000,294,11057201,-795,0,1697904511,13009.714532349994,88.57436232000327,54369.52444488 2023-10-21,16:08:33.000,294,11057212,-795,0,1697904512,13009.835785929994,88.4051832000041,54369.60829032001 2023-10-21,16:08:34.000,294,11057175,-795,0,1697904513,13009.82231330999,88.30649537999852,54369.58034184001 2023-10-21,16:08:35.000,294,11057219,-795,0,1697904514,13009.835785929994,88.15141451999807,54369.53841912001 2023-10-21,16:08:36.000,294,11057165,-795,0,1697904515,13009.876203789994,88.05272669999977,54369.468547920005 2023-10-21,16:08:37.000,294,11057087,-795,0,1697904516,13009.9503032,88.01748105000297,54369.59431608 2023-10-21,16:08:38.000,294,11057194,-795,0,1697904517,13010.07155678,88.14436538999871,54369.62226456 2023-10-21,16:08:39.000,294,11057186,-795,0,1697904518,13010.27364608,88.30649537999852,54369.70611000001 2023-10-21,16:08:40.000,294,11057208,-795,0,1697904519,13010.341009179996,88.37698667999939,54369.74803272001 2023-10-21,16:08:41.000,294,11057189,-795,0,1697904520,13010.26690976999,88.27829886000109,54369.61527744 2023-10-21,16:08:42.000,294,11057216,-795,0,1697904521,13010.31406394,88.21485668999958,54369.971620560005 2023-10-21,16:08:43.000,294,11057151,-795,0,1697904522,13010.361218109996,87.97518626999954,54370.11136296001 2023-10-21,16:08:44.000,294,11057117,-795,0,1697904523,13010.287118699991,87.77076150000357,54370.11136296001 2023-10-21,16:08:45.000,294,11057208,-795,0,1697904524,13010.159128809995,87.67912281000463,54370.02751752 2023-10-21,16:08:46.000,294,11057130,-795,0,1697904525,13010.098502019995,87.84125280000444,54370.06245312001 2023-10-21,16:08:47.000,294,11057199,-795,0,1697904526,13010.11197464,87.86944932000188,54370.24411824 2023-10-21,16:08:48.000,294,11057204,-795,0,1697904527,13010.09176571,87.92584236000403,54370.34193792 2023-10-21,16:08:49.000,294,11057202,-795,0,1697904528,13010.017666299995,87.84125280000444,54370.37687352001 2023-10-21,16:08:50.000,294,11057201,-795,0,1697904529,13009.936830579994,87.80600715000037,54370.46071896 2023-10-21,16:08:51.000,294,11057135,-795,0,1697904530,13009.96377581999,87.74256497999886,54370.593474240006 2023-10-21,16:08:52.000,294,11057174,-795,0,1697904531,13009.829049619999,87.77076150000357,54370.593474240006 2023-10-21,16:08:53.000,294,11057183,-795,0,1697904532,13009.808840689999,87.76371237000421,54370.62840984 2023-10-21,16:08:54.000,294,11057201,-795,0,1697904533,13009.815576999994,87.78485976000229,54370.61443560001 2023-10-21,16:08:55.000,294,11057198,-795,0,1697904534,13009.855994859994,87.68617194000399,54370.60744848 2023-10-21,16:08:56.000,294,11057165,-795,0,1697904535,13009.92335795999,87.61568064000312,54370.77513936 2023-10-21,16:08:57.000,294,11057146,-795,0,1697904536,13009.90314902999,87.4887963000001,54370.80308784001 2023-10-21,16:08:58.000,294,11057202,-795,0,1697904537,13009.808840689999,87.43945239000459,54370.80308784001 2023-10-21,16:08:59.000,294,11057144,-795,0,1697904538,13009.775159139994,87.38305935000244,54370.7891136 2023-10-21,16:09:00.000,294,11057147,-795,0,1697904539,13009.849258549999,87.38305935000244,54370.85199768001 2023-10-21,16:09:01.000,294,11057173,-795,0,1697904540,13009.977248439995,87.58748411999841,54370.87295904001 2023-10-21,16:09:02.000,294,11057223,-795,0,1697904541,13010.00419367999,87.67912281000463,54370.86597192 2023-10-21,16:09:03.000,294,11057173,-795,0,1697904542,13010.11197464,87.6368280300012,54370.94283024 2023-10-21,16:09:04.000,294,11057181,-795,0,1697904543,13010.19281036,87.64387716000056,54370.93584312 2023-10-21,16:09:05.000,294,11057171,-795,0,1697904544,13010.21301929,87.70731933000206,54370.97077872001 2023-10-21,16:09:06.000,294,11057200,-795,0,1697904545,13010.21301929,87.75666324000485,54371.04763704001 2023-10-21,16:09:07.000,294,11057136,-795,0,1697904546,13010.300591319996,87.86240019000252,54371.04763704001 2023-10-21,16:09:08.000,294,11057162,-795,0,1697904547,13010.381427039996,87.80600715000037,54371.13846960001 2023-10-21,16:09:09.000,294,11057216,-795,0,1697904548,13010.388163349991,87.6368280300012,54371.18039232 2023-10-21,16:09:10.000,294,11057162,-795,0,1697904549,13010.408372279991,87.48174717000074,54371.13148248 2023-10-21,16:09:11.000,294,11057169,-795,0,1697904550,13010.468999069992,87.38305935000244,54371.01270144 2023-10-21,16:09:12.000,294,11057206,-795,0,1697904551,13010.610461579992,87.37601022000308,54371.06161128 2023-10-21,16:09:13.000,294,11057206,-795,0,1697904552,13010.684560989997,87.48174717000074,54371.08955976001 2023-10-21,16:09:14.000,294,11057196,-795,0,1697904553,13010.448790139992,87.57338585999969,54371.026675680005 2023-10-21,16:09:15.000,294,11057194,-795,0,1697904554,13010.354481800001,87.60863151000376,54371.15244384 2023-10-21,16:09:16.000,294,11057209,-795,0,1697904555,13010.327536559991,87.65092628999992,54371.23628928001 2023-10-21,16:09:17.000,294,11057182,-795,0,1697904556,13010.287118699991,87.72846672000014,54371.243276400004 2023-10-21,16:09:18.000,294,11057208,-795,0,1697904557,13010.18607404999,87.77781063000293,54371.278212 2023-10-21,16:09:19.000,294,11057196,-795,0,1697904558,13010.118710949995,87.82715453999845,54371.313147600005 2023-10-21,16:09:20.000,294,11057192,-795,0,1697904559,13010.00419367999,88.00338279000425,54371.32013472 2023-10-21,16:09:21.000,294,11057171,-795,0,1697904560,13009.93009427,88.11616887000127,54371.45289000001 2023-10-21,16:09:22.000,294,11057207,-795,0,1697904561,13009.92335795999,88.20075843000086,54371.45289000001 2023-10-21,16:09:23.000,294,11057197,-795,0,1697904562,13009.92335795999,88.20075843000086,54371.4878256 2023-10-21,16:09:24.000,294,11057211,-795,0,1697904563,13009.855994859994,88.13731625999935,54371.49481272 2023-10-21,16:09:25.000,294,11057210,-795,0,1697904564,13009.876203789994,88.13026713,54371.431928640006 2023-10-21,16:09:26.000,294,11057223,-795,0,1697904565,13009.694323419993,87.96813714000018,54371.40398016001 2023-10-21,16:09:27.000,294,11057173,-795,0,1697904566,13009.728004969998,88.03157931000169,54371.480838480005 2023-10-21,16:09:28.000,294,11057216,-795,0,1697904567,13009.741477589989,88.01748105000297,54371.5576968 2023-10-21,16:09:29.000,294,11057215,-795,0,1697904568,13009.754950209994,88.02453018000233,54371.54372256001 2023-10-21,16:09:30.000,294,11057212,-795,0,1697904569,13009.748213899999,87.9963336600049,54371.4878256 2023-10-21,16:09:31.000,294,11057193,-795,0,1697904570,13009.92335795999,88.01748105000297,54371.410967280004 2023-10-21,16:09:32.000,294,11057155,-795,0,1697904571,13010.00419367999,88.05272669999977,54371.39699304 2023-10-21,16:09:33.000,294,11057140,-795,0,1697904572,13010.04461153999,88.16551278000406,54371.3480832 2023-10-21,16:09:34.000,294,11057199,-795,0,1697904573,13010.10523832999,88.39108493999811,54371.278212 2023-10-21,16:09:35.000,294,11057156,-795,0,1697904574,13010.300591319996,88.63780449000478,54371.264237760006 2023-10-21,16:09:36.000,294,11057175,-795,0,1697904575,13010.509416929992,88.7505905700018,54371.42494152001 2023-10-21,16:09:37.000,294,11057211,-795,0,1697904576,13010.711506229993,88.72944318000373,54371.52276120001 2023-10-21,16:09:38.000,294,11057202,-795,0,1697904577,13010.805814569998,88.69419752999966,54371.51577408 2023-10-21,16:09:39.000,294,11057181,-795,0,1697904578,13010.893386599993,88.68009927000094,54371.431928640006 2023-10-21,16:09:40.000,294,11057160,-795,0,1697904579,13010.974222319994,88.63075535999815,54371.480838480005 2023-10-21,16:09:41.000,294,11057179,-795,0,1697904580,13011.021376489989,88.70829578999837,54371.51577408 2023-10-21,16:09:42.000,294,11057144,-795,0,1697904581,13010.940540769989,88.84927839000011,54371.45289000001 2023-10-21,16:09:43.000,294,11057128,-795,0,1697904582,13010.954013389994,88.94091707999905,54371.431928640006 2023-10-21,16:09:44.000,294,11057188,-795,0,1697904583,13010.980958629989,89.01140837999992,54371.52276120001 2023-10-21,16:09:45.000,294,11057180,-795,0,1697904584,13010.987694939999,89.18058749999909,54371.599619520006 2023-10-21,16:09:46.000,294,11057223,-795,0,1697904585,13010.947277079998,89.46960183000192,54371.7323748 2023-10-21,16:09:47.000,294,11057203,-795,0,1697904586,13010.671088369993,89.73041964000004,54371.68346496 2023-10-21,16:09:48.000,294,11057162,-795,0,1697904587,13010.381427039996,89.96304093000072,54371.61359376 2023-10-21,16:09:49.000,294,11057155,-795,0,1697904588,13010.179337739995,90.07582700999774,54371.431928640006 2023-10-21,16:09:50.000,294,11057140,-795,0,1697904589,13010.058084159995,90.21680960999947,54371.18039232 2023-10-21,16:09:51.000,294,11057184,-795,0,1697904590,13010.07155678,90.21680960999947,54370.977765840005 2023-10-21,16:09:52.000,294,11057184,-795,0,1697904591,13010.118710949995,90.18156396000268,54371.096546880006 2023-10-21,16:09:53.000,294,11057166,-795,0,1697904592,13010.19281036,90.13222004999989,54371.026675680005 2023-10-21,16:09:54.000,294,11057191,-795,0,1697904593,13010.1523925,89.95599180000136,54370.87994616001 2023-10-21,16:09:55.000,294,11057172,-795,0,1697904594,13010.22649190999,89.80796007000026,54370.761165120006 2023-10-21,16:09:56.000,294,11057162,-795,0,1697904595,13010.435317520001,89.64583008000045,54370.78212648001 2023-10-21,16:09:57.000,294,11057183,-795,0,1697904596,13010.563307409997,89.54009313000279,54370.74719088 2023-10-21,16:09:58.000,294,11057184,-795,0,1697904597,13010.826023499998,89.3920614000017,54370.77513936 2023-10-21,16:09:59.000,294,11057176,-795,0,1697904598,13010.927068149998,89.29337358000339,54370.67033256 2023-10-21,16:10:00.000,294,11057207,-795,0,1697904599,13011.12242113999,89.2087840200038,54370.77513936 2023-10-21,16:10:01.000,294,11057168,-795,0,1697904600,13011.37166461,89.13829272000294,54370.80308784001 2023-10-21,16:10:02.000,294,11057168,-795,0,1697904601,13011.634380700001,89.06780142000207,54370.98475296 2023-10-21,16:10:03.000,294,11057143,-795,0,1697904602,13011.863415239997,88.96911360000377,54371.01270144 2023-10-21,16:10:04.000,294,11057131,-795,0,1697904603,13012.153076569994,88.90567143000226,54371.145456720005 2023-10-21,16:10:05.000,294,11057200,-795,0,1697904604,13012.159812879989,89.01845750999928,54371.05462416 2023-10-21,16:10:06.000,294,11057222,-795,0,1697904605,13012.233912289994,89.01140837999992,54371.21532792001 2023-10-21,16:10:07.000,294,11057181,-795,0,1697904606,13012.28106645999,88.97616273000313,54371.39000592 2023-10-21,16:10:08.000,294,11057183,-795,0,1697904607,13012.314748009994,88.82813100000203,54371.53673544 2023-10-21,16:10:09.000,294,11057165,-795,0,1697904608,13012.32148431999,88.83518013000139,54371.52276120001 2023-10-21,16:10:10.000,294,11057187,-795,0,1697904609,13012.34842956,88.76468883000052,54371.599619520006 2023-10-21,16:10:11.000,294,11057145,-795,0,1697904610,13012.38884742,88.87747491000482,54371.70442632 2023-10-21,16:10:12.000,294,11057158,-795,0,1697904611,13012.294539079994,89.0959979399995,54371.71840056001 2023-10-21,16:10:13.000,294,11057187,-795,0,1697904612,13012.247384909999,89.22288228000252,54371.7323748 2023-10-21,16:10:14.000,294,11057180,-795,0,1697904613,13012.193494429994,89.18763662999845,54371.69045208001 2023-10-21,16:10:15.000,294,11057190,-795,0,1697904614,13012.119395019989,89.18058749999909,54371.72538768 2023-10-21,16:10:16.000,294,11057223,-795,0,1697904615,13012.045295609998,89.11714533000486,54371.89307856 2023-10-21,16:10:17.000,294,11057163,-795,0,1697904616,13012.078977159988,89.06075229000271,54371.914039920004 2023-10-21,16:10:18.000,294,11057178,-795,0,1697904617,13012.025086679998,88.94796620999841,54371.79525888 2023-10-21,16:10:19.000,294,11057165,-795,0,1697904618,13011.998141440003,88.87042577999819,54371.816220240005 2023-10-21,16:10:20.000,294,11057127,-795,0,1697904619,13011.977932510003,88.9338679499997,54371.85814296001 2023-10-21,16:10:21.000,294,11057182,-795,0,1697904620,13011.930778339993,89.0959979399995,54371.83019448 2023-10-21,16:10:22.000,294,11057219,-795,0,1697904621,13011.937514650002,89.13124359000358,54371.90705280001 2023-10-21,16:10:23.000,294,11057210,-795,0,1697904622,13011.910569409993,89.11009619999822,54371.9419884 2023-10-21,16:10:24.000,294,11057222,-795,0,1697904623,13011.802788449997,89.032555769998,54371.83718160001 2023-10-21,16:10:25.000,294,11057198,-795,0,1697904624,13011.782579519997,89.03960490000463,54371.97692400001 2023-10-21,16:10:26.000,294,11057159,-795,0,1697904625,13011.755634280002,89.15239098000166,54371.914039920004 2023-10-21,16:10:27.000,294,11057122,-795,0,1697904626,13011.701743799997,89.37091401000362,54372.00487248001 2023-10-21,16:10:28.000,294,11057142,-795,0,1697904627,13011.593962840001,89.44140531000448,54371.983911120005 2023-10-21,16:10:29.000,294,11057240,-795,0,1697904628,13011.51312712,89.42730704999849,54372.046795199996 2023-10-21,16:10:30.000,294,11057212,-795,0,1697904629,13011.42555508999,89.49779834999936,54371.983911120005 2023-10-21,16:10:31.000,294,11057200,-795,0,1697904630,13011.28409257999,89.51894574000471,54371.99788536 2023-10-21,16:10:32.000,294,11057199,-795,0,1697904631,13011.20325685999,89.56828965000022,54372.10967928 2023-10-21,16:10:33.000,294,11057155,-795,0,1697904632,13011.156102689994,89.50484747999872,54372.14461488001 2023-10-21,16:10:34.000,294,11057225,-795,0,1697904633,13011.055058039994,89.46960183000192,54372.14461488001 2023-10-21,16:10:35.000,294,11057128,-795,0,1697904634,13010.954013389994,89.41320878999977,54372.151602000005 2023-10-21,16:10:36.000,294,11057167,-795,0,1697904635,13010.954013389994,89.40615966000041,54372.10967928 2023-10-21,16:10:37.000,294,11057193,-795,0,1697904636,13010.947277079998,89.37796314000298,54372.06076944 2023-10-21,16:10:38.000,294,11057167,-795,0,1697904637,13011.007903869999,89.4555035700032,54372.1166664 2023-10-21,16:10:39.000,294,11057207,-795,0,1697904638,13011.10221220999,89.33566835999954,54372.13762776 2023-10-21,16:10:40.000,294,11057184,-795,0,1697904639,13011.115684829994,89.28632445000403,54372.032820960005 2023-10-21,16:10:41.000,294,11057153,-795,0,1697904640,13011.277356269995,89.23698054000124,54372.08871792 2023-10-21,16:10:42.000,294,11057133,-795,0,1697904641,13011.39187354,89.22288228000252,54372.200511840005 2023-10-21,16:10:53.000,294,11057165,-635,0,1697904652,13011.836470000002,89.4555035700032,54372.34025424001 2023-10-21,16:10:54.000,294,11057149,-795,0,1697904653,13011.796052140002,89.38501227000233,54372.34025424001 2023-10-21,16:10:55.000,294,11057230,-795,0,1697904654,13011.762370589997,89.26517705999868,54372.45903528001 2023-10-21,16:10:56.000,294,11057180,-795,0,1697904655,13011.668062249992,89.22288228000252,54372.51493224 2023-10-21,16:10:57.000,294,11057198,-795,0,1697904656,13011.45250033,89.2440296700006,54372.40313832 2023-10-21,16:10:58.000,294,11057239,-795,0,1697904657,13011.35145568,89.27927532000467,54372.47300952 2023-10-21,16:10:59.000,294,11057199,-795,0,1697904658,13011.20999317,89.20173489000445,54372.42409968 2023-10-21,16:11:00.000,294,11057159,-795,0,1697904659,13011.095475899994,89.11009619999822,54372.47300952 2023-10-21,16:11:01.000,294,11057203,-795,0,1697904660,13010.980958629989,89.06075229000271,54372.35422848 2023-10-21,16:11:02.000,294,11057180,-795,0,1697904661,13010.947277079998,89.032555769998,54372.31230576001 2023-10-21,16:11:03.000,294,11057223,-795,0,1697904662,13010.859705049988,89.00435925000056,54372.30531864 2023-10-21,16:11:04.000,294,11057195,-795,0,1697904663,13010.731715159993,88.98321186000248,54372.14461488001 2023-10-21,16:11:05.000,294,11057204,-795,0,1697904664,13010.556571100002,88.92681882000034,54372.102692160006 2023-10-21,16:11:06.000,294,11057166,-795,0,1697904665,13010.455526450001,88.85632751999947,54372.12365352001 2023-10-21,16:11:07.000,294,11057169,-795,0,1697904666,13010.455526450001,88.80698361000395,54372.032820960005 2023-10-21,16:11:08.000,294,11057147,-795,0,1697904667,13010.347745489991,88.83518013000139,54371.80923312001 2023-10-21,16:11:09.000,294,11057146,-795,0,1697904668,13010.33427287,88.85632751999947,54371.68346496 2023-10-21,16:11:10.000,294,11057167,-795,0,1697904669,13010.401635969996,88.91976969000098,54371.697439200005 2023-10-21,16:11:11.000,294,11057158,-795,0,1697904670,13010.462262759997,88.89157317000354,54371.697439200005 2023-10-21,16:11:12.000,294,11057177,-795,0,1697904671,13010.495944310002,88.7999344800046,54371.76032328001 2023-10-21,16:11:13.000,294,11057193,-795,0,1697904672,13010.509416929992,88.68009927000094,54371.73936192001 2023-10-21,16:11:14.000,294,11057224,-795,0,1697904673,13010.428581209992,88.54616579999856,54371.67647784 2023-10-21,16:11:15.000,294,11057176,-795,0,1697904674,13010.354481800001,88.41928146000282,54371.53673544 2023-10-21,16:11:16.000,294,11057139,-795,0,1697904675,13010.26690976999,88.27829886000109,54371.51577408 2023-10-21,16:11:17.000,294,11057223,-795,0,1697904676,13010.29385501,88.10911974000192,54371.4878256 2023-10-21,16:11:18.000,294,11057213,-795,0,1697904677,13010.26690976999,87.96813714000018,54371.431928640006 2023-10-21,16:11:19.000,294,11057158,-795,0,1697904678,13010.1523925,87.90469496999867,54371.18737944001 2023-10-21,16:11:20.000,294,11057218,-795,0,1697904679,13010.058084159995,87.84125280000444,54371.20834080001 2023-10-21,16:11:21.000,294,11057183,-795,0,1697904680,13010.03113892,87.86240019000252,54371.21532792001 2023-10-21,16:11:22.000,294,11057167,-795,0,1697904681,13009.957039509995,87.90469496999867,54371.25026352 2023-10-21,16:11:23.000,294,11057148,-795,0,1697904682,13009.97051213,87.85535106000316,54371.15244384 2023-10-21,16:11:24.000,294,11057108,-795,0,1697904683,13009.9503032,87.93289149000339,54371.01270144 2023-10-21,16:11:25.000,294,11057146,-795,0,1697904684,13009.9503032,87.96813714000018,54370.80308784001 2023-10-21,16:11:26.000,294,11057137,-795,0,1697904685,13010.02440260999,88.01748105000297,54370.78212648001 2023-10-21,16:11:27.000,294,11057164,-795,0,1697904686,13010.05134785,88.20780756000022,54370.92186888001 2023-10-21,16:11:28.000,294,11057215,-795,0,1697904687,13010.08502939999,88.29944624999916,54370.86597192 2023-10-21,16:11:29.000,294,11057179,-795,0,1697904688,13010.07155678,88.36993755000003,54370.76815224 2023-10-21,16:11:30.000,294,11057220,-795,0,1697904689,13010.06482046999,88.39813407000474,54370.86597192 2023-10-21,16:11:31.000,294,11057200,-795,0,1697904690,13010.058084159995,88.4404288500009,54370.74719088 2023-10-21,16:11:32.000,294,11057147,-795,0,1697904691,13010.07155678,88.45452710999962,54370.740203760004 2023-10-21,16:11:33.000,294,11057188,-795,0,1697904692,13010.058084159995,88.43337972000154,54370.65635832 2023-10-21,16:11:34.000,294,11057169,-795,0,1697904693,13010.058084159995,88.48977276000369,54370.53059016 2023-10-21,16:11:35.000,294,11057185,-795,0,1697904694,13010.08502939999,88.48272363000433,54370.46071896 2023-10-21,16:11:36.000,294,11057179,-795,0,1697904695,13010.17260143,88.57436232000327,54370.523603040005 2023-10-21,16:11:37.000,294,11057115,-795,0,1697904696,13010.260173459996,88.65895188000286,54370.49565456001 2023-10-21,16:11:38.000,294,11057221,-795,0,1697904697,13010.307327629991,88.69419752999966,54370.60744848 2023-10-21,16:11:39.000,294,11057173,-795,0,1697904698,13010.33427287,88.7999344800046,54370.61443560001 2023-10-21,16:11:40.000,294,11057077,-795,0,1697904699,13010.307327629991,88.9338679499997,54370.55853864 2023-10-21,16:11:41.000,294,11057121,-795,0,1697904700,13010.361218109996,88.97616273000313,54370.48168032 2023-10-21,16:11:42.000,294,11057131,-795,0,1697904701,13010.327536559991,89.05370316000335,54370.523603040005 2023-10-21,16:11:43.000,294,11057170,-795,0,1697904702,13010.388163349991,89.00435925000056,54370.55853864 2023-10-21,16:11:44.000,294,11057197,-795,0,1697904703,13010.341009179996,89.00435925000056,54370.404822000004 2023-10-21,16:11:45.000,294,11057136,-795,0,1697904704,13010.29385501,89.01140837999992,54370.404822000004 2023-10-21,16:11:46.000,294,11057199,-795,0,1697904705,13010.320800249996,89.04665403000399,54370.62142272 2023-10-21,16:11:47.000,294,11057187,-795,0,1697904706,13010.098502019995,88.9338679499997,54370.61443560001 2023-10-21,16:11:48.000,294,11057140,-795,0,1697904707,13009.761686519989,88.81403274000331,54370.41180912 2023-10-21,16:11:49.000,294,11057177,-795,0,1697904708,13009.512443049993,88.75763970000116,54370.27905384001 2023-10-21,16:11:50.000,294,11057099,-795,0,1697904709,13009.377716850002,88.80698361000395,54370.1952084 2023-10-21,16:11:51.000,294,11057160,-795,0,1697904710,13009.431607329992,88.83518013000139,54370.22315688 2023-10-21,16:11:52.000,294,11057152,-795,0,1697904711,13009.478761500002,89.00435925000056,54370.10437584 2023-10-21,16:11:53.000,294,11057228,-795,0,1697904712,13009.566333529998,89.07485055000143,54370.1253372 2023-10-21,16:11:54.000,294,11057178,-795,0,1697904713,13009.633696629993,89.15944011000101,54370.04149176001 2023-10-21,16:11:55.000,294,11057121,-795,0,1697904714,13009.835785929994,89.21583315000316,54369.9506592 2023-10-21,16:11:56.000,294,11057117,-795,0,1697904715,13009.97051213,89.33566835999954,54369.99956904 2023-10-21,16:11:57.000,294,11057218,-795,0,1697904716,13010.07155678,89.41320878999977,54369.94367208001 2023-10-21,16:11:58.000,294,11057187,-795,0,1697904717,13010.16586511999,89.58238790999894,54369.922710720006 2023-10-21,16:11:59.000,294,11057160,-795,0,1697904718,13010.219755599996,89.65992833999917,54369.67816152001 2023-10-21,16:12:00.000,294,11057161,-795,0,1697904719,13010.428581209992,89.68812486000388,54369.78995544 2023-10-21,16:12:01.000,294,11057177,-715,0,1697904720,13010.785605639998,89.66697746999853,54369.880788 2023-10-21,16:12:02.000,294,11057203,-795,0,1697904721,13011.068530659999,89.58238790999894,54369.922710720006 2023-10-21,16:12:03.000,294,11057150,-795,0,1697904722,13011.27061996,89.63173182000173,54369.89476224001 2023-10-21,16:12:04.000,294,11057170,-795,0,1697904723,13011.378400919995,89.63878095000109,54369.76200696 2023-10-21,16:12:05.000,294,11057176,-795,0,1697904724,13011.587226529991,89.56124052000087,54369.880788 2023-10-21,16:12:06.000,294,11057212,-795,0,1697904725,13011.789315829992,89.5894370399983,54370.06245312001 2023-10-21,16:12:07.000,294,11057213,-795,0,1697904726,13012.025086679998,89.52599487000407,54370.055466 2023-10-21,16:12:08.000,294,11057184,-795,0,1697904727,13012.153076569994,89.59648616999766,54369.9855948 2023-10-21,16:12:09.000,294,11057212,-795,0,1697904728,13012.28106645999,89.5894370399983,54370.21616976 2023-10-21,16:12:10.000,294,11057158,-795,0,1697904729,13012.38211110999,89.56828965000022,54370.24411824 2023-10-21,16:12:11.000,294,11057152,-795,0,1697904730,13012.516837309995,89.54714226000215,54370.307002320005 2023-10-21,16:12:12.000,294,11057146,-795,0,1697904731,13012.617881959995,89.52599487000407,54370.39084776 2023-10-21,16:12:13.000,294,11057184,-795,0,1697904732,13012.66503612999,89.56828965000022,54370.34892504001 2023-10-21,16:12:14.000,294,11057194,-795,0,1697904733,13012.66503612999,89.5541913900015,54370.355912160005 2023-10-21,16:12:15.000,294,11057151,-795,0,1697904734,13012.698717679996,89.52599487000407,54370.31398944 2023-10-21,16:12:16.000,294,11057176,-795,0,1697904735,13012.846916499991,89.43435617999785,54370.53757728001 2023-10-21,16:12:17.000,294,11057200,-795,0,1697904736,13012.981642699997,89.42025791999913,54370.642384080005 2023-10-21,16:12:18.000,294,11057154,-795,0,1697904737,13012.961433769997,89.44140531000448,54370.63539696001 2023-10-21,16:12:19.000,294,11057154,-795,0,1697904738,13013.035533180002,89.46960183000192,54370.66334544001 2023-10-21,16:12:20.000,294,11057137,-795,0,1697904739,13013.001851629997,89.51894574000471,54370.75417800001 2023-10-21,16:12:21.000,294,11057201,-795,0,1697904740,13013.109632589993,89.54714226000215,54370.80308784001 2023-10-21,16:12:22.000,294,11057186,-795,0,1697904741,13013.190468309993,89.63878095000109,54370.81706208 2023-10-21,16:12:23.000,294,11057136,-795,0,1697904742,13013.244358789998,89.7022231200026,54370.87994616001 2023-10-21,16:12:24.000,294,11057196,-795,0,1697904743,13013.257831409988,89.77271442000347,54370.86597192 2023-10-21,16:12:25.000,294,11057197,-795,0,1697904744,13013.318458199989,89.77976355000283,54370.95680448 2023-10-21,16:12:26.000,294,11057203,-795,0,1697904745,13013.399293919989,89.80796007000026,54371.08955976001 2023-10-21,16:12:27.000,294,11057176,-795,0,1697904746,13013.48012963999,89.69517399000324,54371.096546880006 2023-10-21,16:12:28.000,294,11057166,-795,0,1697904747,13013.493602259994,89.63878095000109,54371.13846960001 2023-10-21,16:12:29.000,294,11057164,-795,0,1697904748,13013.54749274,89.5894370399983,54371.11052112 2023-10-21,16:12:30.000,294,11057193,-795,0,1697904749,13013.62832846,89.52599487000407,54371.145456720005 2023-10-21,16:12:31.000,294,11057209,-795,0,1697904750,13013.72937311,89.3920614000017,54371.18039232 2023-10-21,16:12:32.000,294,11057179,-795,0,1697904751,13013.776527279995,89.41320878999977,54371.20135368 2023-10-21,16:12:33.000,294,11057222,-795,0,1697904752,13013.85062669,89.38501227000233,54371.30616048001 2023-10-21,16:12:34.000,294,11057190,-795,0,1697904753,13013.90451716999,89.42730704999849,54371.35507032001 2023-10-21,16:12:35.000,294,11057161,-795,0,1697904754,13014.012298130001,89.40615966000041,54371.57167104001 2023-10-21,16:12:36.000,294,11057138,-795,0,1697904755,13014.086397539992,89.37091401000362,54371.45289000001 2023-10-21,16:12:37.000,294,11057147,-795,0,1697904756,13014.234596360002,89.2440296700006,54371.45987712 2023-10-21,16:12:38.000,294,11057150,-795,0,1697904757,13014.261541599997,89.3568157500049,54371.42494152001 2023-10-21,16:12:39.000,294,11057213,-795,0,1697904758,13014.315432080002,89.65287920999981,54371.71141344001 2023-10-21,16:12:40.000,294,11057158,-795,0,1697904759,13014.268277909992,89.84320572000433,54371.66949072001 2023-10-21,16:12:41.000,294,11057162,-795,0,1697904760,13014.268277909992,89.79386181000154,54371.67647784 2023-10-21,16:12:42.000,294,11057169,-795,0,1697904761,13014.315432080002,89.77976355000283,54371.76032328001 2023-10-21,16:12:43.000,294,11057185,-795,0,1697904762,13014.450158279993,89.65992833999917,54371.78128464 2023-10-21,16:12:44.000,294,11057142,-795,0,1697904763,13014.477103519988,89.62468269000237,54371.73936192001 2023-10-21,16:12:45.000,294,11057198,-795,0,1697904764,13014.578148169989,89.52599487000407,54371.68346496 2023-10-21,16:12:46.000,294,11057213,-795,0,1697904765,13014.544466619998,89.36386488000426,54371.45289000001 2023-10-21,16:12:47.000,294,11057223,-795,0,1697904766,13014.73981960999,89.29337358000339,54371.78827176001 2023-10-21,16:12:48.000,294,11057119,-795,0,1697904767,13014.733083299994,89.26517705999868,54371.83718160001 2023-10-21,16:12:49.000,294,11057211,-795,0,1697904768,13014.71961067999,89.17353836999973,54371.83718160001 2023-10-21,16:12:50.000,294,11057222,-795,0,1697904769,13014.69940174999,89.07485055000143,54371.83718160001 2023-10-21,16:12:51.000,294,11057145,-795,0,1697904770,13014.76002853999,89.02550663999864,54371.90006568 2023-10-21,16:12:52.000,294,11057154,-795,0,1697904771,13014.80718271,89.00435925000056,54371.802246 2023-10-21,16:12:53.000,294,11057153,-795,0,1697904772,13014.86107318999,88.97616273000313,54371.802246 2023-10-21,16:12:54.000,294,11057196,-795,0,1697904773,13014.84760057,88.95501533999777,54371.83718160001 2023-10-21,16:12:55.000,294,11057179,-795,0,1697904774,13014.92169997999,88.8986223000029,54371.83019448 2023-10-21,16:12:56.000,294,11057139,-795,0,1697904775,13014.98906308,88.87747491000482,54371.92102704 2023-10-21,16:12:57.000,294,11057171,-795,0,1697904776,13015.06316248999,88.9338679499997,54371.96993688 2023-10-21,16:12:58.000,294,11057174,-795,0,1697904777,13015.02274462999,88.94796620999841,54371.914039920004 2023-10-21,16:12:59.000,294,11057127,-795,0,1697904778,13015.06316248999,88.8986223000029,54371.83718160001 2023-10-21,16:13:00.000,294,11057173,-795,0,1697904779,13015.184416069991,88.94796620999841,54371.914039920004 2023-10-21,16:13:01.000,294,11057183,-795,0,1697904780,13015.218097619996,89.01140837999992,54371.83019448 2023-10-21,16:13:02.000,294,11057222,-795,0,1697904781,13015.251779170001,89.13124359000358,54371.83718160001 2023-10-21,16:13:03.000,294,11057232,-795,0,1697904782,13015.245042859991,89.10304706999887,54371.89307856 2023-10-21,16:13:04.000,294,11057167,-795,0,1697904783,13015.211361310001,89.12419446000422,54371.83019448 2023-10-21,16:13:05.000,294,11057164,-795,0,1697904784,13015.204624999991,89.08894881000015,54371.802246 2023-10-21,16:13:06.000,294,11057210,-795,0,1697904785,13015.292197030001,89.11009619999822,54371.85814296001 2023-10-21,16:13:07.000,294,11057143,-795,0,1697904786,13015.332614890001,89.13124359000358,54371.85814296001 2023-10-21,16:13:08.000,294,11057165,-795,0,1697904787,13015.359560129997,89.17353836999973,54371.85814296001 2023-10-21,16:13:09.000,294,11057202,-795,0,1697904788,13015.346087509992,89.11714533000486,54371.69045208001 2023-10-21,16:13:10.000,294,11057151,-795,0,1697904789,13015.339351199997,89.05370316000335,54371.66949072001 2023-10-21,16:13:11.000,294,11057178,-795,0,1697904790,13015.440395849997,88.9620644700044,54371.80923312001 2023-10-21,16:13:12.000,294,11057154,-795,0,1697904791,13015.460604779997,88.8986223000029,54371.82320736 2023-10-21,16:13:13.000,294,11057188,-795,0,1697904792,13015.581858359998,88.80698361000395,54371.75333616 2023-10-21,16:13:14.000,294,11057206,-795,0,1697904793,13015.629012529993,88.77878708999924,54371.77429752 2023-10-21,16:13:15.000,294,11057204,-795,0,1697904794,13015.635748840003,88.7858362199986,54371.61359376 2023-10-21,16:13:16.000,294,11057144,-795,0,1697904795,13015.689639319993,88.77878708999924,54371.70442632 2023-10-21,16:13:17.000,294,11057189,-795,0,1697904796,13015.541440499997,88.6871484000003,54371.599619520006 2023-10-21,16:13:18.000,294,11057152,-795,0,1697904797,13015.258515479996,88.48272363000433,54371.599619520006 2023-10-21,16:13:19.000,294,11057177,-795,0,1697904798,13015.06316248999,88.39813407000474,54371.40398016001 2023-10-21,16:13:20.000,294,11057200,-795,0,1697904799,13014.92169997999,88.29944624999916,54371.34109608 2023-10-21,16:13:21.000,294,11057228,-795,0,1697904800,13014.98906308,88.15141451999807,54371.38301880001 2023-10-21,16:13:22.000,294,11057205,-795,0,1697904801,13014.935172599995,88.18666017000214,54371.278212 2023-10-21,16:13:23.000,294,11057216,-795,0,1697904802,13014.874545809995,88.27829886000109,54371.103534 2023-10-21,16:13:24.000,294,11057190,-795,0,1697904803,13014.86107318999,88.48977276000369,54370.977765840005 2023-10-21,16:13:25.000,294,11057201,-795,0,1697904804,13014.894754739995,88.66600101000222,54370.79610072 2023-10-21,16:13:26.000,294,11057189,-795,0,1697904805,13015.04968987,88.81403274000331,54370.68430680001 2023-10-21,16:13:27.000,294,11057176,-795,0,1697904806,13015.224833929991,88.90567143000226,54370.691293920005 2023-10-21,16:13:28.000,294,11057129,-795,0,1697904807,13015.332614890001,88.9338679499997,54370.691293920005 2023-10-21,16:13:29.000,294,11057159,-795,0,1697904808,13015.386505369992,89.04665403000399,54370.5795 2023-10-21,16:13:30.000,294,11057226,-795,0,1697904809,13015.379769059997,89.04665403000399,54370.58648712001 2023-10-21,16:13:31.000,294,11057159,-795,0,1697904810,13015.501022639997,88.96911360000377,54370.60744848 2023-10-21,16:13:32.000,294,11057179,-795,0,1697904811,13015.561649429997,88.92681882000034,54370.55853864 2023-10-21,16:13:33.000,294,11057196,-795,0,1697904812,13015.635748840003,88.90567143000226,54370.46071896 2023-10-21,16:13:34.000,294,11057168,-795,0,1697904813,13015.689639319993,88.94091707999905,54370.41180912 2023-10-21,16:13:35.000,294,11057191,-795,0,1697904814,13015.804156589998,88.94796620999841,54370.36289928 2023-10-21,16:13:36.000,294,11057180,-795,0,1697904815,13015.96582803,88.9620644700044,54370.51661592001 2023-10-21,16:13:37.000,294,11057183,-795,0,1697904816,13016.00624589,88.9973101200012,54370.53059016 2023-10-21,16:13:38.000,294,11057157,-795,0,1697904817,13016.10729054,88.9973101200012,54370.58648712001 2023-10-21,16:13:39.000,294,11057182,-795,0,1697904818,13016.28917091,88.91976969000098,54370.5096288 2023-10-21,16:13:40.000,294,11057210,-795,0,1697904819,13016.39021556,88.89157317000354,54370.55155152 2023-10-21,16:13:41.000,294,11057216,-795,0,1697904820,13016.444106039991,88.9338679499997,54370.61443560001 2023-10-21,16:13:42.000,294,11057173,-795,0,1697904821,13016.538414379997,88.98321186000248,54370.65635832 2023-10-21,16:13:43.000,294,11057157,-795,0,1697904822,13016.565359619992,88.9973101200012,54370.67731968 2023-10-21,16:13:44.000,294,11057164,-795,0,1697904823,13016.619250099997,89.08894881000015,54370.68430680001 2023-10-21,16:13:45.000,294,11057176,-795,0,1697904824,13016.700085819997,89.15239098000166,54370.7891136 2023-10-21,16:13:46.000,294,11057140,-795,0,1697904825,13016.774185230002,89.15944011000101,54370.95680448 2023-10-21,16:13:47.000,294,11057168,-675,0,1697904826,13016.659667959997,89.13124359000358,54370.55853864 2023-10-21,16:13:48.000,294,11057166,-795,0,1697904827,13016.733767370002,89.06780142000207,54370.77513936 2023-10-21,16:13:49.000,294,11057188,-795,0,1697904828,13016.753976300002,89.10304706999887,54370.69828104 2023-10-21,16:13:50.000,294,11057190,-795,0,1697904829,13016.767448919993,89.04665403000399,54370.75417800001 2023-10-21,16:13:51.000,294,11057175,-795,0,1697904830,13016.760712609997,89.06780142000207,54370.66334544001 2023-10-21,16:13:52.000,294,11057219,-795,0,1697904831,13016.962801909998,88.99026099000184,54370.78212648001 2023-10-21,16:13:53.000,294,11057168,-795,0,1697904832,13017.077319179989,88.8986223000029,54370.79610072 2023-10-21,16:13:54.000,294,11057176,-795,0,1697904833,13017.124473349999,88.69419752999966,54370.78212648001 2023-10-21,16:13:55.000,294,11057133,-795,0,1697904834,13016.996483459989,88.56731319000392,54370.69828104 2023-10-21,16:13:56.000,294,11057130,-795,0,1697904835,13017.009956079994,88.59550971000135,54370.77513936 2023-10-21,16:13:57.000,294,11057158,-795,0,1697904836,13016.983010839998,88.71534491999773,54370.85199768001 2023-10-21,16:13:58.000,294,11057166,-795,0,1697904837,13017.009956079994,88.71534491999773,54370.8939204 2023-10-21,16:13:59.000,294,11057198,-795,0,1697904838,13016.962801909998,88.72239405000437,54370.84501056 2023-10-21,16:14:00.000,294,11057182,-795,0,1697904839,13017.023428699998,88.67305014000158,54370.90090752001 2023-10-21,16:14:01.000,294,11057213,-795,0,1697904840,13016.996483459989,88.68009927000094,54370.907894640004 2023-10-21,16:14:02.000,294,11057210,-795,0,1697904841,13017.043637629999,88.68009927000094,54371.04064992001 2023-10-21,16:14:03.000,294,11057193,-795,0,1697904842,13017.063846559999,88.6519027500035,54371.08257264 2023-10-21,16:14:04.000,294,11057132,-795,0,1697904843,13017.090791799994,88.59550971000135,54371.04763704001 2023-10-21,16:14:05.000,294,11057188,-795,0,1697904844,13017.070582869994,88.5391166699992,54371.01270144 2023-10-21,16:14:06.000,294,11057185,-795,0,1697904845,13017.057110249989,88.5038710200024,54370.81706208 2023-10-21,16:14:07.000,294,11057200,-795,0,1697904846,13017.111000729994,88.46157623999898,54370.85199768001 2023-10-21,16:14:08.000,294,11057150,-795,0,1697904847,13017.21878168999,88.4051832000041,54370.91488176 2023-10-21,16:14:09.000,294,11057135,-795,0,1697904848,13017.24572693,88.42633059000218,54370.94283024 2023-10-21,16:14:10.000,294,11057117,-795,0,1697904849,13017.232254309994,88.38403580999875,54370.90090752001 2023-10-21,16:14:11.000,294,11057165,-795,0,1697904850,13017.29961740999,88.37698667999939,54370.81706208 2023-10-21,16:14:12.000,294,11057128,-795,0,1697904851,13017.36024419999,88.38403580999875,54370.81706208 2023-10-21,16:14:13.000,294,11057180,-795,0,1697904852,13017.40739837,88.41223233000346,54370.77513936 2023-10-21,16:14:14.000,294,11057209,-795,0,1697904853,13017.393925749995,88.36288842000067,54370.691293920005 2023-10-21,16:14:15.000,294,11057128,-795,0,1697904854,13017.38718944,88.31354450999788,54370.572512880004 2023-10-21,16:14:16.000,294,11057232,-795,0,1697904855,13017.50844302,88.29944624999916,54370.67033256 2023-10-21,16:14:17.000,294,11057190,-795,0,1697904856,13017.50170670999,88.1584636500047,54370.71225528001 2023-10-21,16:14:18.000,294,11057178,-795,0,1697904857,13017.60948767,88.08797235000384,54370.63539696001 2023-10-21,16:14:19.000,294,11057106,-795,0,1697904858,13017.596015049996,87.97518626999954,54370.474693200005 2023-10-21,16:14:20.000,294,11057166,-795,0,1697904859,13017.697059699996,87.86240019000252,54370.474693200005 2023-10-21,16:14:21.000,294,11057181,-795,0,1697904860,13017.764422799992,87.77076150000357,54370.46071896 2023-10-21,16:14:22.000,294,11057167,-795,0,1697904861,13017.905885309992,87.74256497999886,54370.37687352001 2023-10-21,16:14:23.000,294,11057185,-795,0,1697904862,13017.926094239992,87.70731933000206,54370.27206672 2023-10-21,16:14:24.000,294,11057207,-795,0,1697904863,13017.858731139997,87.65797541999927,54370.15328568 2023-10-21,16:14:25.000,294,11057230,-795,0,1697904864,13017.777895419997,87.7002702000027,54370.20219552001 2023-10-21,16:14:26.000,294,11057235,-795,0,1697904865,13017.791368040002,87.8342036699978,54370.27905384001 2023-10-21,16:14:27.000,294,11057171,-795,0,1697904866,13017.798104349997,88.0950214800032,54370.25110536001 2023-10-21,16:14:28.000,294,11057165,-795,0,1697904867,13017.872203760002,88.1937093000015,54370.27905384001 2023-10-21,16:14:29.000,294,11057193,-795,0,1697904868,13017.959775789997,88.13731625999935,54370.188221280005 2023-10-21,16:14:30.000,294,11057136,-795,0,1697904869,13018.000193649998,88.16551278000406,54370.18123416001 2023-10-21,16:14:31.000,294,11057167,-795,0,1697904870,13018.000193649998,88.13731625999935,54370.27905384001 2023-10-21,16:14:32.000,294,11057199,-795,0,1697904871,13018.033875200003,88.13731625999935,54370.27905384001 2023-10-21,16:14:33.000,294,11057160,-795,0,1697904872,13018.067556749993,88.05272669999977,54370.31398944 2023-10-21,16:14:34.000,294,11057237,-795,0,1697904873,13018.020402579998,87.9822353999989,54370.237131120004 2023-10-21,16:14:35.000,294,11057152,-795,0,1697904874,13018.033875200003,87.89764583999931,54370.13232432001 2023-10-21,16:14:36.000,294,11057118,-795,0,1697904875,13018.081029369998,87.85535106000316,54370.20219552001 2023-10-21,16:14:37.000,294,11057210,-795,0,1697904876,13018.067556749993,87.81305627999973,54370.09738872 2023-10-21,16:14:38.000,294,11057184,-795,0,1697904877,13018.215755569989,87.81305627999973,54370.07642736 2023-10-21,16:14:39.000,294,11057139,-795,0,1697904878,13018.188810329993,87.81305627999973,54369.9506592 2023-10-21,16:14:40.000,294,11057211,-795,0,1697904879,13018.202282949998,87.86944932000188,54369.971620560005 2023-10-21,16:14:41.000,294,11057175,-795,0,1697904880,13018.229228189994,87.79190889000165,54370.090401600006 2023-10-21,16:14:42.000,294,11057214,-795,0,1697904881,13018.296591289989,87.72141759000078,54370.06245312001 2023-10-21,16:14:43.000,294,11057116,-795,0,1697904882,13018.310063909994,87.82010540999909,54369.99258192001 2023-10-21,16:14:44.000,294,11057109,-795,0,1697904883,13018.289854979994,87.86240019000252,54369.922710720006 2023-10-21,16:14:45.000,294,11057175,-795,0,1697904884,13018.242700809998,87.84125280000444,54369.78296832 2023-10-21,16:14:46.000,294,11057085,-795,0,1697904885,13018.209019259994,87.82010540999909,54369.755019840006 2023-10-21,16:14:47.000,294,11057201,-795,0,1697904886,13018.296591289989,87.74961410999822,54369.8109168 2023-10-21,16:14:48.000,294,11057153,-795,0,1697904887,13018.235964499989,87.7355158499995,54369.55938048001 2023-10-21,16:14:49.000,294,11057197,-795,0,1697904888,13018.350481769994,87.70731933000206,54369.78296832 2023-10-21,16:14:50.000,294,11057183,-795,0,1697904889,13018.39763593999,87.6015823800044,54369.7410456 2023-10-21,16:14:51.000,294,11057182,-795,0,1697904890,13018.384163319999,87.57338585999969,54369.734058480004 2023-10-21,16:14:52.000,294,11057132,-795,0,1697904891,13018.37742700999,87.6015823800044,54369.64322592 2023-10-21,16:14:53.000,294,11057203,-795,0,1697904892,13018.532362139995,87.4887963000001,54369.60829032001 2023-10-21,16:14:54.000,294,11057169,-795,0,1697904893,13018.53909844999,87.46059978000267,54369.53841912001 2023-10-21,16:14:55.000,294,11057155,-795,0,1697904894,13018.54583476,87.4253541299986,54369.66418728 2023-10-21,16:14:56.000,294,11057172,-795,0,1697904895,13018.53909844999,87.30551892000221,54369.66418728 2023-10-21,16:14:57.000,294,11057172,-795,0,1697904896,13018.47847165999,87.28437153000414,54369.66418728 2023-10-21,16:14:58.000,294,11057159,-795,0,1697904897,13018.48520797,87.33371543999965,54369.636238800005 2023-10-21,16:14:59.000,294,11057191,-795,0,1697904898,13018.44479011,87.34076456999901,54369.61527744 2023-10-21,16:15:00.000,294,11057117,-795,0,1697904899,13018.303327599999,87.2914206600035,54369.45457368 2023-10-21,16:15:01.000,294,11057148,-795,0,1697904900,13018.303327599999,87.27732240000478,54369.4964964 2023-10-21,16:15:02.000,294,11057171,-795,0,1697904901,13018.222491879998,87.26322413999878,54369.4964964 2023-10-21,16:15:03.000,294,11057186,-795,0,1697904902,13018.155128779988,87.19978197000455,54369.44059944001 2023-10-21,16:15:04.000,294,11057174,-795,0,1697904903,13018.027138889993,87.23502762000135,54369.27989568 2023-10-21,16:15:05.000,294,11057145,-795,0,1697904904,13018.060820439998,87.30551892000221,54369.37771536 2023-10-21,16:15:06.000,294,11057176,-795,0,1697904905,13017.973248410002,87.36191196000436,54369.38470248 2023-10-21,16:15:07.000,294,11057187,-795,0,1697904906,13017.966512099993,87.44650152000395,54369.37771536 2023-10-21,16:15:08.000,294,11057155,-795,0,1697904907,13017.959775789997,87.45355065000331,54369.31483128 2023-10-21,16:15:09.000,294,11057184,-795,0,1697904908,13017.838522209997,87.59453324999777,54369.24496008001 2023-10-21,16:15:10.000,294,11057197,-795,0,1697904909,13017.683587079991,87.79190889000165,54369.17508888001 2023-10-21,16:15:11.000,294,11057169,-795,0,1697904910,13017.434343609995,87.95403888000146,54369.014385120005 2023-10-21,16:15:12.000,294,11057174,-795,0,1697904911,13017.32656265,87.96813714000018,54369.00041088 2023-10-21,16:15:13.000,294,11057219,-795,0,1697904912,13017.292881099995,87.96813714000018,54369.03534648001 2023-10-21,16:15:14.000,294,11057196,-795,0,1697904913,13017.24572693,87.91879323000467,54368.95848816001 2023-10-21,16:15:15.000,294,11057125,-795,0,1697904914,13017.19857275999,87.8342036699978,54368.81175864 2023-10-21,16:15:16.000,294,11057102,-795,0,1697904915,13017.131209659994,87.70731933000206,54368.73490032 2023-10-21,16:15:17.000,294,11057165,-795,0,1697904916,13017.090791799994,87.58043498999905,54368.64406776 2023-10-21,16:15:18.000,294,11057125,-795,0,1697904917,13016.969538219993,87.50994368999818,54368.4484284 2023-10-21,16:15:19.000,294,11057182,-795,0,1697904918,13016.983010839998,87.32666631000029,54368.47637688 2023-10-21,16:15:20.000,294,11057188,-795,0,1697904919,13017.023428699998,87.18568370999856,54368.48336400001 2023-10-21,16:15:21.000,294,11057194,-795,0,1697904920,13016.908911429993,87.11519240999769,54368.4484284 2023-10-21,16:15:22.000,294,11057201,-795,0,1697904921,13016.834812020003,86.97420981000323,54368.35060872 2023-10-21,16:15:23.000,294,11057153,-795,0,1697904922,13016.720294749997,86.99535720000131,54368.2737504 2023-10-21,16:15:24.000,294,11057185,-795,0,1697904923,13016.538414379997,87.02355371999874,54368.245801920006 2023-10-21,16:15:25.000,294,11057233,-795,0,1697904924,13016.403688179991,87.00240633000067,54368.008239840005 2023-10-21,16:15:26.000,294,11057215,-795,0,1697904925,13016.32958877,86.91076764000172,54367.910420160006 2023-10-21,16:15:27.000,294,11057163,-795,0,1697904926,13016.255489359995,86.87552198999765,54367.87548456 2023-10-21,16:15:28.000,294,11057179,-795,0,1697904927,13016.194862569995,86.84027634000086,54367.85452320001 2023-10-21,16:15:29.000,294,11057150,-795,0,1697904928,13016.12076315999,86.77683416999935,54367.70080656 2023-10-21,16:15:30.000,294,11057203,-795,0,1697904929,13016.02645482,86.69224460999976,54367.623948240005 2023-10-21,16:15:31.000,294,11057128,-795,0,1697904930,13016.06013636999,86.76978503999999,54367.63792248 2023-10-21,16:15:32.000,294,11057085,-795,0,1697904931,13015.878255999989,86.97420981000323,54367.56805128001 2023-10-21,16:15:33.000,294,11057193,-795,0,1697904932,13015.858047069989,87.05175024000346,54367.456257360005 2023-10-21,16:15:34.000,294,11057223,-795,0,1697904933,13015.682903009998,87.06584850000218,54367.17677256 2023-10-21,16:15:35.000,294,11057177,-795,0,1697904934,13015.703111939998,87.05175024000346,54367.239656640006 2023-10-21,16:15:36.000,294,11057196,-795,0,1697904935,13015.622276219998,87.06584850000218,54366.80645520001 2023-10-21,16:15:37.000,294,11057210,-795,0,1697904936,13015.736793489988,87.24912588000007,54367.09292712001 2023-10-21,16:15:38.000,294,11057177,-795,0,1697904937,13015.595330980002,87.41125586999988,54367.05799152 2023-10-21,16:15:39.000,294,11057164,-795,0,1697904938,13015.467341089992,87.2914206600035,54366.93921048 2023-10-21,16:15:40.000,294,11057200,-795,0,1697904939,13015.480813709997,87.2420767500007,54366.82042944 2023-10-21,16:15:41.000,294,11057173,-795,0,1697904940,13015.420186919997,87.25617500999942,54366.6317772 2023-10-21,16:15:42.000,294,11057190,-795,0,1697904941,13015.453868470002,87.23502762000135,54366.5269704 2023-10-21,16:15:43.000,294,11057132,-795,0,1697904942,13015.507758949992,87.31256805000157,54366.499021920004 2023-10-21,16:15:44.000,294,11057181,-795,0,1697904943,13015.440395849997,87.38305935000244,54366.401202240006 2023-10-21,16:15:45.000,294,11057176,-795,0,1697904944,13015.494286330002,87.45355065000331,54366.3173568 2023-10-21,16:15:46.000,294,11057205,-795,0,1697904945,13015.561649429997,87.41125586999988,54366.35927952 2023-10-21,16:15:47.000,294,11057212,-795,0,1697904946,13015.622276219998,87.34076456999901,54366.212550000004 2023-10-21,16:15:48.000,294,11057208,-795,0,1697904947,13015.501022639997,87.34076456999901,54366.14966592 2023-10-21,16:15:49.000,294,11057175,-795,0,1697904948,13015.379769059997,87.26322413999878,54365.9330652 2023-10-21,16:15:50.000,294,11057177,-795,0,1697904949,13015.467341089992,87.17158544999984,54365.92607808 2023-10-21,16:15:51.000,294,11057226,-795,0,1697904950,13015.575122050002,87.06584850000218,54366.016910640006 2023-10-21,16:15:52.000,294,11057234,-795,0,1697904951,13015.581858359998,87.10109414999897,54365.877168240004 2023-10-21,16:15:53.000,294,11057216,-795,0,1697904952,13015.602067289998,87.05879937000282,54365.92607808 2023-10-21,16:15:54.000,294,11057217,-795,0,1697904953,13015.575122050002,87.05175024000346,54365.82127128001 2023-10-21,16:15:55.000,294,11057230,-795,0,1697904954,13015.568385739993,87.00240633000067,54365.67454176001 2023-10-21,16:15:56.000,294,11057173,-795,0,1697904955,13015.595330980002,87.06584850000218,54365.66755464 2023-10-21,16:15:57.000,294,11057197,-795,0,1697904956,13015.554913120002,87.16453632000048,54365.6186448 2023-10-21,16:15:58.000,294,11057170,-795,0,1697904957,13015.581858359998,87.26322413999878,54365.55576072001 2023-10-21,16:15:59.000,294,11057177,-795,0,1697904958,13015.467341089992,87.40420674000052,54365.38108272 2023-10-21,16:16:00.000,294,11057178,-795,0,1697904959,13015.386505369992,87.50994368999818,54365.38108272 2023-10-21,16:16:01.000,294,11057180,-795,0,1697904960,13015.487550019992,87.58043498999905,54365.45095392 2023-10-21,16:16:02.000,294,11057200,-795,0,1697904961,13015.474077400002,87.6368280300012,54365.325185760004 2023-10-21,16:16:03.000,294,11057121,-795,0,1697904962,13015.548176809993,87.72846672000014,54365.24134032 2023-10-21,16:16:04.000,294,11057133,-795,0,1697904963,13015.588594669993,87.91174409999803,54365.18544336 2023-10-21,16:16:05.000,294,11057205,-795,0,1697904964,13015.561649429997,87.97518626999954,54365.00377824001 2023-10-21,16:16:06.000,294,11057164,-795,0,1697904965,13015.575122050002,88.15141451999807,54365.010765360006 2023-10-21,16:16:07.000,294,11057174,-795,0,1697904966,13015.703111939998,88.13026713,54365.010765360006 2023-10-21,16:16:08.000,294,11057162,-795,0,1697904967,13015.662694079998,88.1937093000015,54365.00377824001 2023-10-21,16:16:09.000,294,11057172,-795,0,1697904968,13015.581858359998,88.17256191000342,54364.989804000004 2023-10-21,16:16:10.000,294,11057194,-795,0,1697904969,13015.487550019992,88.16551278000406,54364.87801008 2023-10-21,16:16:11.000,294,11057153,-795,0,1697904970,13015.487550019992,88.20780756000022,54364.9548684 2023-10-21,16:16:12.000,294,11057091,-795,0,1697904971,13015.507758949992,88.23600407999766,54364.85704872 2023-10-21,16:16:13.000,294,11057192,-795,0,1697904972,13015.608803599993,88.20075843000086,54364.85704872 2023-10-21,16:16:14.000,294,11057178,-795,0,1697904973,13015.703111939998,88.28534799000045,54364.73826768 2023-10-21,16:16:15.000,294,11057180,-795,0,1697904974,13015.804156589998,88.29944624999916,54364.822113120004 2023-10-21,16:16:16.000,294,11057183,-795,0,1697904975,13016.033191129995,88.34879016000195,54364.90595856 2023-10-21,16:16:17.000,294,11057173,-795,0,1697904976,13016.073608989995,88.52501841000048,54364.940894160005 2023-10-21,16:16:18.000,294,11057196,-795,0,1697904977,13016.08034529999,88.63075535999815,54364.8500616 2023-10-21,16:16:19.000,294,11057169,-795,0,1697904978,13016.093817919995,88.61665709999943,54364.80813888 2023-10-21,16:16:20.000,294,11057120,-795,0,1697904979,13016.10729054,88.66600101000222,54364.8500616 2023-10-21,16:16:21.000,294,11057202,-795,0,1697904980,13016.134235779995,88.68009927000094,54364.843074480006 2023-10-21,16:16:22.000,294,11057149,-795,0,1697904981,13016.00624589,88.70124665999901,54364.85704872 2023-10-21,16:16:23.000,294,11057174,-795,0,1697904982,13015.93888278999,88.70829578999837,54364.773203280005 2023-10-21,16:16:24.000,294,11057181,-795,0,1697904983,13015.878255999989,88.73649231000309,54364.71730632001 2023-10-21,16:16:25.000,294,11057199,-715,0,1697904984,13015.837838139989,88.72239405000437,54364.703332080004 2023-10-21,16:16:26.000,294,11057187,-795,0,1697904985,13015.831101829994,88.72944318000373,54364.80813888 2023-10-21,16:16:27.000,294,11057166,-795,0,1697904986,13015.783947659998,88.77173795999988,54364.75224192 2023-10-21,16:16:28.000,294,11057103,-795,0,1697904987,13015.783947659998,88.84927839000011,54364.74525480001 2023-10-21,16:16:29.000,294,11057147,-795,0,1697904988,13015.770475039993,88.91272056000162,54364.58455104 2023-10-21,16:16:30.000,294,11057090,-795,0,1697904989,13015.858047069989,88.98321186000248,54364.556602560006 2023-10-21,16:16:31.000,294,11057194,-795,0,1697904990,13015.96582803,89.12419446000422,54364.703332080004 2023-10-21,16:16:32.000,294,11057217,-795,0,1697904991,13015.97930064999,89.21583315000316,54364.76621616001 2023-10-21,16:16:33.000,294,11057160,-795,0,1697904992,13016.10729054,89.23698054000124,54364.822113120004 2023-10-21,16:16:34.000,294,11057176,-795,0,1697904993,13016.114026849995,89.25107879999996,54364.83608736001 2023-10-21,16:16:35.000,294,11057141,-795,0,1697904994,13016.18812626,89.2087840200038,54364.80115176 2023-10-21,16:16:36.000,294,11057123,-795,0,1697904995,13016.08034529999,89.26517705999868,54364.81512600001 2023-10-21,16:16:37.000,294,11057103,-795,0,1697904996,13016.01971850999,89.20173489000445,54364.81512600001 2023-10-21,16:16:38.000,294,11057193,-795,0,1697904997,13015.99950957999,89.26517705999868,54364.79416464001 2023-10-21,16:16:39.000,294,11057173,-795,0,1697904998,13015.945619099999,89.16648924000037,54364.86403584001 2023-10-21,16:16:40.000,294,11057189,-795,0,1697904999,13015.831101829994,89.12419446000422,54364.773203280005 2023-10-21,16:16:41.000,294,11057149,-795,0,1697905000,13015.757002419989,89.04665403000399,54364.82910024 2023-10-21,16:16:42.000,294,11057181,-795,0,1697905001,13015.629012529993,89.04665403000399,54364.90595856 2023-10-21,16:16:43.000,294,11057159,-795,0,1697905002,13015.494286330002,89.15944011000101,54364.86403584001 2023-10-21,16:16:44.000,294,11057112,-795,0,1697905003,13015.426923229992,89.29337358000339,54364.79416464001 2023-10-21,16:16:45.000,294,11057167,-795,0,1697905004,13015.312405960001,89.31452097000147,54364.703332080004 2023-10-21,16:16:46.000,294,11057169,-795,0,1697905005,13015.278724409996,89.3427174899989,54364.73128056 2023-10-21,16:16:47.000,294,11057175,-795,0,1697905006,13015.218097619996,89.29337358000339,54364.871022960004 2023-10-21,16:16:48.000,294,11057191,-795,0,1697905007,13015.231570240001,89.37796314000298,54364.843074480006 2023-10-21,16:16:49.000,294,11057168,-795,0,1697905008,13015.238306549996,89.42730704999849,54364.82910024 2023-10-21,16:16:50.000,294,11057192,-795,0,1697905009,13015.117052969996,89.44845444000384,54364.79416464001 2023-10-21,16:16:51.000,294,11057199,-795,0,1697905010,13015.224833929991,89.37091401000362,54364.843074480006 2023-10-21,16:16:52.000,294,11057176,-795,0,1697905011,13015.278724409996,89.49779834999936,54364.85704872 2023-10-21,16:16:53.000,294,11057176,-795,0,1697905012,13015.386505369992,89.54009313000279,54364.94788128 2023-10-21,16:16:54.000,294,11057195,-795,0,1697905013,13015.420186919997,89.68107573000452,54364.81512600001 2023-10-21,16:16:55.000,294,11057234,-795,0,1697905014,13015.440395849997,89.68107573000452,54364.8500616 2023-10-21,16:16:56.000,294,11057183,-795,0,1697905015,13015.460604779997,89.7374687699994,54364.940894160005 2023-10-21,16:16:57.000,294,11057191,-795,0,1697905016,13015.588594669993,89.80796007000026,54364.96185552001 2023-10-21,16:16:58.000,294,11057179,-795,0,1697905017,13015.602067289998,89.89959875999921,54364.989804000004 2023-10-21,16:16:59.000,294,11057119,-795,0,1697905018,13015.595330980002,89.87140224000177,54364.92691992 2023-10-21,16:17:00.000,294,11057219,-795,0,1697905019,13015.541440499997,89.8009109400009,54364.92691992 2023-10-21,16:17:01.000,294,11057193,-795,0,1697905020,13015.602067289998,89.67402659999789,54364.940894160005 2023-10-21,16:17:02.000,294,11057163,-795,0,1697905021,13015.548176809993,89.54714226000215,54364.90595856 2023-10-21,16:17:03.000,294,11057162,-795,0,1697905022,13015.554913120002,89.43435617999785,54364.8500616 2023-10-21,16:17:04.000,294,11057179,-795,0,1697905023,13015.669430389993,89.46960183000192,54364.83608736001 2023-10-21,16:17:05.000,294,11057164,-795,0,1697905024,13015.884992309999,89.64583008000045,54364.89897144 2023-10-21,16:17:06.000,294,11057165,-795,0,1697905025,13015.945619099999,89.77976355000283,54364.9548684 2023-10-21,16:17:07.000,294,11057118,-795,0,1697905026,13016.10729054,89.97009006000008,54364.871022960004 2023-10-21,16:17:08.000,294,11057189,-795,0,1697905027,13016.363270319991,90.1956622200014,54364.891984320006 2023-10-21,16:17:09.000,294,11057206,-795,0,1697905028,13016.558623309997,90.58336437000253,54364.81512600001 2023-10-21,16:17:10.000,294,11057166,-795,0,1697905029,13016.592304860002,90.7525434900017,54364.75922904 2023-10-21,16:17:11.000,294,11057209,-795,0,1697905030,13016.632722720002,90.77369087999978,54364.62647376001 2023-10-21,16:17:12.000,294,11057149,-795,0,1697905031,13016.733767370002,90.90057522000279,54364.675383600006 2023-10-21,16:17:13.000,294,11057197,-795,0,1697905032,13016.935856669988,91.00631217000046,54364.85704872 2023-10-21,16:17:14.000,294,11057164,-795,0,1697905033,13016.915647739988,91.11909825000475,54364.724293440006 2023-10-21,16:17:15.000,294,11057165,-795,0,1697905034,13016.861757259998,91.16139303000091,54364.66140936 2023-10-21,16:17:16.000,294,11057130,-795,0,1697905035,13016.794394160002,91.05565608000325,54364.78717752 2023-10-21,16:17:17.000,294,11057214,-795,0,1697905036,13016.787657849993,90.9640173900043,54364.7103192 2023-10-21,16:17:18.000,294,11057179,-795,0,1697905037,13016.720294749997,90.88647696000407,54364.556602560006 2023-10-21,16:17:19.000,294,11057173,-795,0,1697905038,13016.814603090002,90.7877891399985,54364.56358968 2023-10-21,16:17:20.000,294,11057196,-795,0,1697905039,13016.962801909998,90.82303479000257,54364.44480864 2023-10-21,16:17:21.000,294,11057193,-795,0,1697905040,13017.063846559999,90.81598566000321,54364.49371848 2023-10-21,16:17:22.000,294,11057181,-795,0,1697905041,13017.15815489999,90.66090480000275,54364.59852528001 2023-10-21,16:17:23.000,294,11057181,-795,0,1697905042,13017.27940847999,90.56221698000445,54364.556602560006 2023-10-21,16:17:24.000,294,11057175,-795,0,1697905043,13017.333298959995,90.44943090000015,54364.507692720006 2023-10-21,16:17:25.000,294,11057155,-795,0,1697905044,13017.38045312999,90.42123438000272,54364.37493744 2023-10-21,16:17:26.000,294,11057150,-795,0,1697905045,13017.38045312999,90.393037859998,54364.40987304001 2023-10-21,16:17:27.000,294,11057188,-795,0,1697905046,13017.38718944,90.33664482000313,54364.44480864 2023-10-21,16:17:28.000,294,11057153,-795,0,1697905047,13017.333298959995,90.23795700000483,54364.52166696 2023-10-21,16:17:29.000,294,11057218,-795,0,1697905048,13017.252463239995,90.23795700000483,54364.45179576 2023-10-21,16:17:30.000,294,11057179,-795,0,1697905049,13017.23899061999,90.33664482000313,54364.45878288001 2023-10-21,16:17:31.000,294,11057139,-795,0,1697905050,13017.28614479,90.393037859998,54364.58455104 2023-10-21,16:17:32.000,294,11057240,-795,0,1697905051,13017.212045379994,90.4423817700008,54364.5705768 2023-10-21,16:17:33.000,294,11057204,-795,0,1697905052,13017.25919954999,90.46352915999887,54364.54961544001 2023-10-21,16:17:34.000,294,11057193,-795,0,1697905053,13017.17836382999,90.51287307000166,54364.507692720006 2023-10-21,16:17:35.000,294,11057140,-795,0,1697905054,13017.111000729994,90.55516784999782,54364.507692720006 2023-10-21,16:17:36.000,294,11057162,-795,0,1697905055,13017.144682279999,90.58336437000253,54364.507692720006 2023-10-21,16:17:37.000,294,11057142,-795,0,1697905056,13017.21878168999,90.55516784999782,54364.675383600006 2023-10-21,16:17:38.000,294,11057158,-755,0,1697905057,13017.252463239995,90.54811871999846,54364.73826768 2023-10-21,16:17:39.000,294,11057168,-795,0,1697905058,13017.30635372,90.48467655000422,54364.76621616001 2023-10-21,16:17:40.000,294,11057215,-795,0,1697905059,13017.27940847999,90.40008699000464,54364.64743512001 2023-10-21,16:17:41.000,294,11057188,-795,0,1697905060,13017.333298959995,90.40008699000464,54364.71730632001 2023-10-21,16:17:42.000,294,11057161,-795,0,1697905061,13017.46128884999,90.30139916999906,54364.773203280005 2023-10-21,16:17:43.000,294,11057194,-795,0,1697905062,13017.535388259996,90.18156396000268,54364.79416464001 2023-10-21,16:17:44.000,294,11057161,-795,0,1697905063,13017.636432909996,90.05467961999966,54364.724293440006 2023-10-21,16:17:45.000,294,11057194,-795,0,1697905064,13017.724004939992,89.99828658000479,54364.81512600001 2023-10-21,16:17:46.000,294,11057179,-795,0,1697905065,13017.825049589992,89.87845137000113,54364.940894160005 2023-10-21,16:17:47.000,294,11057163,-795,0,1697905066,13017.973248410002,89.87140224000177,54364.9548684 2023-10-21,16:17:48.000,294,11057158,-795,0,1697905067,13018.054084130003,89.8502548500037,54364.9548684 2023-10-21,16:17:49.000,294,11057161,-795,0,1697905068,13018.074293059988,89.87140224000177,54364.82910024 2023-10-21,16:17:50.000,294,11057156,-795,0,1697905069,13018.060820439998,89.92074615000456,54364.86403584001 2023-10-21,16:17:51.000,294,11057141,-795,0,1697905070,13017.926094239992,89.87845137000113,54364.96185552001 2023-10-21,16:17:52.000,294,11057170,-795,0,1697905071,13018.000193649998,89.8502548500037,54364.91294568001 2023-10-21,16:17:53.000,294,11057179,-795,0,1697905072,13017.993457340002,89.89254962999985,54365.010765360006 2023-10-21,16:17:54.000,294,11057134,-795,0,1697905073,13017.791368040002,89.92779528000392,54364.88499720001 2023-10-21,16:17:55.000,294,11057177,-795,0,1697905074,13017.703796009991,89.99123744999815,54364.88499720001 2023-10-21,16:17:56.000,294,11057135,-795,0,1697905075,13017.676850769996,89.92074615000456,54364.87801008 2023-10-21,16:17:57.000,294,11057183,-795,0,1697905076,13017.58927874,89.91369701999793,54364.80115176 2023-10-21,16:17:58.000,294,11057190,-795,0,1697905077,13017.582542429991,89.88550050000049,54364.8500616 2023-10-21,16:17:59.000,294,11057202,-795,0,1697905078,13017.44781623,89.84320572000433,54364.86403584001 2023-10-21,16:18:00.000,294,11057149,-795,0,1697905079,13017.42087098999,89.80796007000026,54364.93390704001 2023-10-21,16:18:01.000,294,11057150,-795,0,1697905080,13017.34003526999,89.77976355000283,54364.86403584001 2023-10-21,16:18:02.000,294,11057190,-795,0,1697905081,13017.252463239995,89.78681268000219,54364.822113120004 2023-10-21,16:18:03.000,294,11057156,-795,0,1697905082,13017.21878168999,89.79386181000154,54364.940894160005 2023-10-21,16:18:04.000,294,11057196,-795,0,1697905083,13017.19857275999,89.77271442000347,54364.940894160005 2023-10-21,16:18:05.000,294,11057148,-795,0,1697905084,13017.11773703999,89.75861616000475,54364.8500616 2023-10-21,16:18:06.000,294,11057170,-795,0,1697905085,13017.097528109989,89.7022231200026,54364.86403584001 2023-10-21,16:18:07.000,294,11057173,-795,0,1697905086,13017.077319179989,89.66697746999853,54364.940894160005 2023-10-21,16:18:08.000,294,11057196,-795,0,1697905087,13017.070582869994,89.74451789999875,54365.0247396 2023-10-21,16:18:09.000,294,11057188,-795,0,1697905088,13017.104264419999,89.84320572000433,54364.97582976 2023-10-21,16:18:10.000,294,11057176,-795,0,1697905089,13017.090791799994,89.89254962999985,54364.9199328 2023-10-21,16:18:11.000,294,11057175,-795,0,1697905090,13017.124473349999,89.82910745999834,54365.00377824001 2023-10-21,16:18:12.000,294,11057183,-795,0,1697905091,13017.11773703999,89.7374687699994,54364.98281688001 2023-10-21,16:18:13.000,294,11057117,-795,0,1697905092,13017.057110249989,89.7022231200026,54365.010765360006 2023-10-21,16:18:14.000,294,11057173,-795,0,1697905093,13016.942592979998,89.72337051000068,54364.80115176 2023-10-21,16:18:15.000,294,11057164,-795,0,1697905094,13016.895438809988,89.65992833999917,54364.871022960004 2023-10-21,16:18:16.000,294,11057228,-795,0,1697905095,13016.935856669988,89.62468269000237,54365.010765360006 2023-10-21,16:18:17.000,294,11057178,-795,0,1697905096,13016.915647739988,89.6035353000043,54364.99679112 2023-10-21,16:18:18.000,294,11057174,-795,0,1697905097,13016.895438809988,89.58238790999894,54364.96185552001 2023-10-21,16:18:19.000,294,11057144,-795,0,1697905098,13016.888702499993,89.46960183000192,54364.92691992 2023-10-21,16:18:20.000,294,11057108,-795,0,1697905099,13016.801130469998,89.37796314000298,54364.74525480001 2023-10-21,16:18:21.000,294,11057147,-795,0,1697905100,13016.848284639993,89.23698054000124,54364.80813888 2023-10-21,16:18:22.000,294,11057147,-795,0,1697905101,13016.814603090002,89.06780142000207,54364.7103192 2023-10-21,16:18:23.000,294,11057177,-795,0,1697905102,13016.693349510002,88.96911360000377,54364.64743512001 2023-10-21,16:18:24.000,294,11057134,-795,0,1697905103,13016.585568549992,88.99026099000184,54364.57756392001 2023-10-21,16:18:25.000,294,11057173,-795,0,1697905104,13016.572095930002,88.97616273000313,54364.5705768 2023-10-21,16:18:26.000,294,11057144,-795,0,1697905105,13016.558623309997,88.94796620999841,54364.57756392001 2023-10-21,16:18:27.000,294,11057137,-795,0,1697905106,13016.538414379997,88.92681882000034,54364.50070560001 2023-10-21,16:18:28.000,294,11057167,-795,0,1697905107,13016.403688179991,88.90567143000226,54364.41686016 2023-10-21,16:18:29.000,294,11057165,-795,0,1697905108,13016.383479249991,88.9973101200012,54364.221220800006 2023-10-21,16:18:30.000,294,11057157,-795,0,1697905109,13016.491260210001,89.07485055000143,54364.23519504 2023-10-21,16:18:31.000,294,11057223,-795,0,1697905110,13016.504732829992,89.15239098000166,54364.24218216001 2023-10-21,16:18:32.000,294,11057167,-795,0,1697905111,13016.524941759992,89.25107879999996,54364.23519504 2023-10-21,16:18:33.000,294,11057189,-795,0,1697905112,13016.491260210001,89.31452097000147,54364.26314352001 2023-10-21,16:18:34.000,294,11057177,-795,0,1697905113,13016.39021556,89.33566835999954,54364.16532384001 2023-10-21,16:18:35.000,294,11057161,-795,0,1697905114,13016.376742939996,89.39911053000105,54364.02558144001 2023-10-21,16:18:36.000,294,11057138,-795,0,1697905115,13016.32285245999,89.3427174899989,54364.01859432 2023-10-21,16:18:37.000,294,11057199,-795,0,1697905116,13016.235280429995,89.3427174899989,54363.96269736 2023-10-21,16:18:38.000,294,11057188,-795,0,1697905117,13016.24875305,89.43435617999785,54363.82295496 2023-10-21,16:18:39.000,294,11057188,-795,0,1697905118,13016.20833519,89.52599487000407,54363.68321256 2023-10-21,16:18:40.000,294,11057176,-795,0,1697905119,13016.28243459999,89.63173182000173,54363.69019968001 2023-10-21,16:18:41.000,294,11057186,-795,0,1697905120,13016.30937984,89.73041964000004,54363.58539288 2023-10-21,16:18:42.000,294,11057177,-795,0,1697905121,13016.316116149996,89.77271442000347,54363.599367120005 2023-10-21,16:18:43.000,294,11057140,-795,0,1697905122,13016.28243459999,89.72337051000068,54363.5574444 2023-10-21,16:18:44.000,294,11057093,-795,0,1697905123,13016.194862569995,89.70927225000196,54363.47359896001 2023-10-21,16:18:45.000,294,11057161,-795,0,1697905124,13016.16791733,89.76566529000411,54363.30590808001 2023-10-21,16:18:46.000,294,11057162,-795,0,1697905125,13016.1477084,89.73041964000004,54363.25001112 2023-10-21,16:18:47.000,294,11057180,-795,0,1697905126,13016.215071499995,89.67402659999789,54363.25001112 2023-10-21,16:18:48.000,294,11057206,-795,0,1697905127,13016.174653639995,89.69517399000324,54363.25001112 2023-10-21,16:18:49.000,294,11057173,-795,0,1697905128,13016.154444709995,89.66697746999853,54363.166165680006 2023-10-21,16:18:50.000,294,11057163,-795,0,1697905129,13016.10729054,89.5894370399983,54363.08232024 2023-10-21,16:18:51.000,294,11057171,-795,0,1697905130,13016.10055422999,89.50484747999872,54363.11725584001 2023-10-21,16:18:52.000,294,11057168,-795,0,1697905131,13015.925410169999,89.4555035700032,54362.90764224 2023-10-21,16:18:53.000,294,11057218,-795,0,1697905132,13015.91867385999,89.36386488000426,54362.92161648001 2023-10-21,16:18:54.000,294,11057183,-795,0,1697905133,13015.891728619994,89.2087840200038,54362.80283544001 2023-10-21,16:18:55.000,294,11057188,-795,0,1697905134,13015.851310759994,89.15239098000166,54362.71899 2023-10-21,16:18:56.000,294,11057149,-795,0,1697905135,13015.831101829994,89.05370316000335,54362.63514456001 2023-10-21,16:18:57.000,294,11057183,-795,0,1697905136,13015.871519689994,89.032555769998,54362.760912720005 2023-10-21,16:18:58.000,294,11057224,-795,0,1697905137,13015.858047069989,89.01845750999928,54362.72597712 2023-10-21,16:18:59.000,294,11057179,-795,0,1697905138,13015.837838139989,89.00435925000056,54362.642131680004 2023-10-21,16:19:00.000,294,11057175,-795,0,1697905139,13015.831101829994,89.08894881000015,54362.44649232001 2023-10-21,16:19:01.000,294,11057151,-795,0,1697905140,13015.864783379999,89.18763662999845,54362.41155672 2023-10-21,16:19:02.000,294,11057225,-795,0,1697905141,13015.884992309999,89.20173489000445,54362.43251808 2023-10-21,16:19:03.000,294,11057186,-795,0,1697905142,13015.925410169999,89.23698054000124,54362.4045696 2023-10-21,16:19:04.000,294,11057152,-795,0,1697905143,13015.98603696,89.30747184000211,54362.306749920004 2023-10-21,16:19:05.000,294,11057163,-795,0,1697905144,13015.96582803,89.3568157500049,54362.327711280006 2023-10-21,16:19:06.000,294,11057157,-795,0,1697905145,13016.04666375,89.3427174899989,54362.39059536 2023-10-21,16:19:07.000,294,11057157,-795,0,1697905146,13016.093817919995,89.34976661999826,54362.34168552 2023-10-21,16:19:08.000,294,11057151,-795,0,1697905147,13016.10055422999,89.26517705999868,54362.41155672 2023-10-21,16:19:09.000,294,11057176,-795,0,1697905148,13016.06013636999,89.13829272000294,54362.24386584 2023-10-21,16:19:10.000,294,11057222,-795,0,1697905149,13016.114026849995,89.06075229000271,54362.306749920004 2023-10-21,16:19:11.000,294,11057142,-795,0,1697905150,13016.114026849995,89.01140837999992,54362.38360824 2023-10-21,16:19:12.000,294,11057175,-795,0,1697905151,13016.134235779995,88.91976969000098,54362.376621120005 2023-10-21,16:19:13.000,294,11057198,-795,0,1697905152,13016.093817919995,88.87747491000482,54362.41854384001 2023-10-21,16:19:14.000,294,11057140,-795,0,1697905153,13016.073608989995,88.94091707999905,54362.36264688 2023-10-21,16:19:15.000,294,11057137,-795,0,1697905154,13016.114026849995,88.9620644700044,54362.29976280001 2023-10-21,16:19:16.000,294,11057136,-795,0,1697905155,13016.30264352999,89.0959979399995,54362.29976280001 2023-10-21,16:19:17.000,294,11057186,-795,0,1697905156,13016.396951869996,89.32861923000019,54362.2648272 2023-10-21,16:19:18.000,294,11057201,-795,0,1697905157,13016.383479249991,89.42730704999849,54362.23687872 2023-10-21,16:19:19.000,294,11057182,-795,0,1697905158,13016.30937984,89.32157010000083,54362.14604616 2023-10-21,16:19:20.000,294,11057180,-795,0,1697905159,13016.24201673999,89.07485055000143,54362.06918784 2023-10-21,16:19:21.000,294,11057140,-795,0,1697905160,13016.255489359995,88.88452404000418,54362.15303328001 2023-10-21,16:19:22.000,294,11057151,-795,0,1697905161,13016.22854412,88.71534491999773,54362.090149200005 2023-10-21,16:19:23.000,294,11057117,-795,0,1697905162,13016.14097208999,88.59550971000135,54362.06918784 2023-10-21,16:19:24.000,294,11057130,-795,0,1697905163,13016.00624589,88.46157623999898,54361.90848408 2023-10-21,16:19:25.000,294,11057205,-795,0,1697905164,13015.905201239999,88.30649537999852,54361.936432559996 2023-10-21,16:19:26.000,294,11057102,-795,0,1697905165,13015.891728619994,88.20075843000086,54361.85957424 2023-10-21,16:19:27.000,294,11057192,-795,0,1697905166,13015.878255999989,88.08092322000448,54361.922458320005 2023-10-21,16:19:28.000,294,11057164,-795,0,1697905167,13015.851310759994,87.9963336600049,54361.90149696 2023-10-21,16:19:29.000,294,11057169,-795,0,1697905168,13015.790683969994,87.93289149000339,54361.98534240001 2023-10-21,16:19:30.000,294,11057162,-795,0,1697905169,13015.750266109993,87.75666324000485,54361.96438104001 2023-10-21,16:19:31.000,294,11057219,-795,0,1697905170,13015.783947659998,87.58043498999905,54361.90149696 2023-10-21,16:19:32.000,294,11057138,-795,0,1697905171,13015.682903009998,87.46764891000203,54361.873548480005 2023-10-21,16:19:33.000,294,11057189,-795,0,1697905172,13015.608803599993,87.4253541299986,54361.92944544 2023-10-21,16:19:34.000,294,11057176,-795,0,1697905173,13015.581858359998,87.37601022000308,54361.803677280004 2023-10-21,16:19:35.000,294,11057175,-795,0,1697905174,13015.440395849997,87.26322413999878,54361.77572880001 2023-10-21,16:19:36.000,294,11057192,-795,0,1697905175,13015.352823820002,87.12224154000432,54361.79669016001 2023-10-21,16:19:37.000,294,11057216,-795,0,1697905176,13015.305669649992,87.09404501999961,54361.86656136001 2023-10-21,16:19:38.000,294,11057207,-795,0,1697905177,13015.231570240001,86.98830807000195,54361.83861288 2023-10-21,16:19:39.000,294,11057140,-795,0,1697905178,13015.298933339996,86.86847285999829,54361.81765152001 2023-10-21,16:19:40.000,294,11057136,-795,0,1697905179,13015.218097619996,86.8332272100015,54361.67790912001 2023-10-21,16:19:41.000,294,11057158,-795,0,1697905180,13015.238306549996,86.74863765000191,54361.7407932 2023-10-21,16:19:42.000,294,11057175,-795,0,1697905181,13015.157470829996,86.75568678000127,54361.72681896001 2023-10-21,16:19:43.000,294,11057160,-795,0,1697905182,13015.02948094,86.70634286999848,54361.754767440005 2023-10-21,16:19:44.000,294,11057177,-795,0,1697905183,13014.894754739995,86.70634286999848,54361.635986400004 2023-10-21,16:19:45.000,294,11057185,-795,0,1697905184,13014.773501159994,86.63585157000489,54361.705857600005 2023-10-21,16:19:46.000,294,11057183,-795,0,1697905185,13014.685929129999,86.6851954800004,54361.79669016001 2023-10-21,16:19:47.000,294,11057211,-795,0,1697905186,13014.578148169989,86.69929373999912,54361.7407932 2023-10-21,16:19:48.000,294,11057115,-795,0,1697905187,13014.376058870002,86.76978503999999,54361.55912808001 2023-10-21,16:19:49.000,294,11057149,-795,0,1697905188,13014.301959459997,86.76978503999999,54361.54515384 2023-10-21,16:19:50.000,294,11057155,-795,0,1697905189,13014.207651119992,86.74863765000191,54361.51720536 2023-10-21,16:19:51.000,294,11057180,-795,0,1697905190,13014.093133850001,86.7838832999987,54361.5661152 2023-10-21,16:19:52.000,294,11057160,-795,0,1697905191,13014.032507060001,86.86142372999893,54361.72681896001 2023-10-21,16:19:53.000,294,11057155,-795,0,1697905192,13013.91125348,86.84027634000086,54361.69887048001 2023-10-21,16:19:54.000,294,11057135,-795,0,1697905193,13013.81020883,86.80503069000406,54361.51021824001 2023-10-21,16:19:55.000,294,11057169,-795,0,1697905194,13013.84389037999,86.79093242999807,54361.74778032001 2023-10-21,16:19:56.000,294,11057122,-795,0,1697905195,13013.68895525,86.79093242999807,54361.54515384 2023-10-21,16:19:57.000,294,11057144,-795,0,1697905196,13013.554229049994,86.81912895000278,54361.60803792001 2023-10-21,16:19:58.000,294,11057181,-795,0,1697905197,13013.412766539994,87.0306028499981,54361.61502504 2023-10-21,16:19:59.000,294,11057195,-795,0,1697905198,13013.345403439998,87.07289763000153,54361.705857600005 2023-10-21,16:20:00.000,294,11057153,-795,0,1697905199,13013.210677239993,87.13633980000304,54361.61502504 2023-10-21,16:20:01.000,294,11057170,-795,0,1697905200,13013.156786760002,87.16453632000048,54361.71284472 2023-10-21,16:20:02.000,294,11057145,-795,0,1697905201,13012.981642699997,87.26322413999878,54361.768741679996 2023-10-21,16:20:03.000,294,11057153,-795,0,1697905202,13012.941224839997,87.40420674000052,54361.71983184 2023-10-21,16:20:04.000,294,11057095,-795,0,1697905203,13012.914279600001,87.39715761000116,54361.69887048001 2023-10-21,16:20:05.000,294,11057172,-795,0,1697905204,13012.779553399996,87.39715761000116,54361.66393488 2023-10-21,16:20:06.000,294,11057112,-795,0,1697905205,13012.66503612999,87.40420674000052,54361.656947760006 2023-10-21,16:20:07.000,294,11057192,-795,0,1697905206,13012.577464099995,87.2914206600035,54361.754767440005 2023-10-21,16:20:08.000,294,11057235,-795,0,1697905207,13012.54378254999,87.28437153000414,54361.78271592 2023-10-21,16:20:09.000,294,11057181,-795,0,1697905208,13012.415792659995,87.2420767500007,54361.71284472 2023-10-21,16:20:10.000,294,11057130,-795,0,1697905209,13012.375374799994,87.22797849000199,54361.72681896001 2023-10-21,16:20:11.000,294,11057152,-795,0,1697905210,13012.32822063,87.19978197000455,54361.85258712 2023-10-21,16:20:12.000,294,11057117,-795,0,1697905211,13012.267593839999,87.27027326999814,54361.78970304 2023-10-21,16:20:13.000,294,11057122,-795,0,1697905212,13012.146340259998,87.21388023000327,54361.768741679996 2023-10-21,16:20:14.000,294,11057214,-795,0,1697905213,13012.052031919993,87.19273283999792,54361.64996064001 2023-10-21,16:20:15.000,294,11057179,-795,0,1697905214,13011.883624169997,87.12224154000432,54361.670922 2023-10-21,16:20:16.000,294,11057177,-795,0,1697905215,13011.789315829992,87.2420767500007,54361.78970304 2023-10-21,16:20:17.000,294,11057154,-795,0,1697905216,13011.735425350002,87.26322413999878,54361.83162576 2023-10-21,16:20:18.000,294,11057188,-795,0,1697905217,13011.701743799997,87.2914206600035,54361.768741679996 2023-10-21,16:20:19.000,294,11057167,-795,0,1697905218,13011.674798560001,87.26322413999878,54361.78271592 2023-10-21,16:20:20.000,294,11057170,-795,0,1697905219,13011.55354498,87.29846979000286,54361.66393488 2023-10-21,16:20:21.000,294,11057081,-795,0,1697905220,13011.51312712,87.32666631000029,54361.73380608 2023-10-21,16:20:22.000,294,11057114,-795,0,1697905221,13011.418818779995,87.50994368999818,54361.71284472 2023-10-21,16:20:23.000,294,11057168,-795,0,1697905222,13011.46597294999,87.65092628999992,54361.72681896001 2023-10-21,16:20:24.000,294,11057175,-795,0,1697905223,13011.439027709996,87.76371237000421,54361.754767440005 2023-10-21,16:20:25.000,294,11057141,-795,0,1697905224,13011.47270926,87.74961410999822,54361.768741679996 2023-10-21,16:20:26.000,294,11057134,-795,0,1697905225,13011.479445569996,87.76371237000421,54361.8805356 2023-10-21,16:20:27.000,294,11057162,-795,0,1697905226,13011.47270926,87.70731933000206,54361.83861288 2023-10-21,16:20:28.000,294,11057132,-795,0,1697905227,13011.418818779995,87.66502454999863,54361.83861288 2023-10-21,16:20:29.000,294,11057184,-795,0,1697905228,13011.34471936999,87.61568064000312,54361.64297352 2023-10-21,16:20:30.000,294,11057119,-795,0,1697905229,13011.297565199995,87.66502454999863,54361.62899928001 2023-10-21,16:20:31.000,294,11057174,-795,0,1697905230,13011.35145568,87.59453324999777,54361.670922 2023-10-21,16:20:32.000,294,11057188,-795,0,1697905231,13011.41208247,87.68617194000399,54361.7407932 2023-10-21,16:20:33.000,294,11057131,-795,0,1697905232,13011.46597294999,87.80600715000037,54361.8106644 2023-10-21,16:20:34.000,294,11057169,-795,0,1697905233,13011.42555508999,87.86240019000252,54361.84560000001 2023-10-21,16:20:35.000,294,11057137,-795,0,1697905234,13011.4322914,87.79895802000101,54361.824638640006 2023-10-21,16:20:36.000,294,11057174,-795,0,1697905235,13011.439027709996,87.80600715000037,54361.84560000001 2023-10-21,16:20:37.000,294,11057180,-795,0,1697905236,13011.48618187999,87.81305627999973,54361.91547120001 2023-10-21,16:20:38.000,294,11057177,-795,0,1697905237,13011.4322914,87.85535106000316,54361.92944544 2023-10-21,16:20:39.000,294,11057160,-795,0,1697905238,13011.499654499996,87.79190889000165,54361.83861288 2023-10-21,16:20:40.000,294,11057190,-795,0,1697905239,13011.53333605,87.90469496999867,54361.922458320005 2023-10-21,16:20:41.000,294,11057185,-795,0,1697905240,13011.51312712,87.96108801000082,54362.00630376 2023-10-21,16:20:42.000,294,11057136,-795,0,1697905241,13011.593962840001,88.08092322000448,54362.06918784 2023-10-21,16:20:43.000,294,11057151,-795,0,1697905242,13011.634380700001,88.17256191000342,54362.15303328001 2023-10-21,16:20:44.000,294,11057109,-795,0,1697905243,13011.607435459991,88.37698667999939,54362.18796888 2023-10-21,16:20:45.000,294,11057198,-795,0,1697905244,13011.607435459991,88.46157623999898,54362.11111056001 2023-10-21,16:20:46.000,294,11057178,-795,0,1697905245,13011.627644389991,88.5391166699992,54362.08316208001 2023-10-21,16:20:47.000,294,11057194,-795,0,1697905246,13011.735425350002,88.63075535999815,54362.22290448 2023-10-21,16:20:48.000,294,11057189,-795,0,1697905247,13011.735425350002,88.79288534999796,54362.27880144001 2023-10-21,16:20:49.000,294,11057152,-795,0,1697905248,13011.802788449997,88.88452404000418,54362.55129912 2023-10-21,16:20:50.000,294,11057213,-795,0,1697905249,13011.822997379997,89.01845750999928,54362.6491188 2023-10-21,16:20:51.000,294,11057124,-795,0,1697905250,13011.930778339993,89.04665403000399,54362.75392560001 2023-10-21,16:20:52.000,294,11057162,-795,0,1697905251,13011.849942619992,89.04665403000399,54362.71899 2023-10-21,16:20:53.000,294,11057164,-795,0,1697905252,13011.930778339993,89.11714533000486,54362.893668 2023-10-21,16:20:54.000,294,11057163,-795,0,1697905253,13011.897096790002,89.16648924000037,54362.7888612 2023-10-21,16:20:55.000,294,11057142,-795,0,1697905254,13011.836470000002,89.15239098000166,54362.75392560001 2023-10-21,16:20:56.000,294,11057167,-795,0,1697905255,13011.937514650002,89.25812792999932,54363.047384640005 2023-10-21,16:20:57.000,294,11057180,-795,0,1697905256,13012.065504539998,89.25812792999932,54363.28494672001 2023-10-21,16:20:58.000,294,11057177,-795,0,1697905257,13012.119395019989,89.21583315000316,54363.3478308 2023-10-21,16:20:59.000,294,11057178,-795,0,1697905258,13012.173285499994,89.19468575999781,54363.361805040004 2023-10-21,16:21:00.000,294,11057178,-795,0,1697905259,13012.213703359994,89.20173489000445,54363.54347016001 2023-10-21,16:21:01.000,294,11057148,-795,0,1697905260,13012.213703359994,89.25812792999932,54363.53648304 2023-10-21,16:21:02.000,294,11057186,-795,0,1697905261,13012.173285499994,89.2087840200038,54363.59238000001 2023-10-21,16:21:03.000,294,11057206,-795,0,1697905262,13012.193494429994,89.20173489000445,54363.6273156 2023-10-21,16:21:04.000,294,11057171,-795,0,1697905263,13012.099186089989,89.2440296700006,54363.65526408 2023-10-21,16:21:05.000,294,11057140,-795,0,1697905264,13012.146340259998,89.34976661999826,54363.767058000005 2023-10-21,16:21:06.000,294,11057171,-795,0,1697905265,13012.227175979999,89.46255270000256,54363.99064584 2023-10-21,16:21:07.000,294,11057229,-795,0,1697905266,13012.193494429994,89.51894574000471,54364.04654280001 2023-10-21,16:21:08.000,294,11057153,-795,0,1697905267,13012.186758119999,89.54009313000279,54364.0814784 2023-10-21,16:21:09.000,294,11057189,-795,0,1697905268,13012.213703359994,89.5541913900015,54363.99064584 2023-10-21,16:21:10.000,294,11057177,-795,0,1697905269,13012.200230739989,89.53304400000343,54364.13737536 2023-10-21,16:21:11.000,294,11057222,-795,0,1697905270,13012.247384909999,89.58238790999894,54364.30506624 2023-10-21,16:21:12.000,294,11057169,-795,0,1697905271,13012.200230739989,89.7022231200026,54364.46577 2023-10-21,16:21:13.000,294,11057210,-795,0,1697905272,13012.213703359994,89.82910745999834,54364.605512400005 2023-10-21,16:21:14.000,294,11057186,-795,0,1697905273,13012.206967049999,89.87845137000113,54364.66839648001 2023-10-21,16:21:15.000,294,11057195,-795,0,1697905274,13012.206967049999,89.91369701999793,54364.640448 2023-10-21,16:21:16.000,294,11057127,-795,0,1697905275,13012.146340259998,89.99123744999815,54364.76621616001 2023-10-21,16:21:17.000,294,11057182,-795,0,1697905276,13012.153076569994,90.12517092000053,54364.83608736001 2023-10-21,16:21:18.000,294,11057185,-795,0,1697905277,13012.126131329998,90.15336743999796,54364.989804000004 2023-10-21,16:21:19.000,294,11057156,-795,0,1697905278,13012.052031919993,90.21680960999947,54364.92691992 2023-10-21,16:21:20.000,294,11057141,-795,0,1697905279,13012.011614059993,90.30139916999906,54365.0247396 2023-10-21,16:21:21.000,294,11057193,-795,0,1697905280,13011.984668819998,90.393037859998,54365.227366080006 2023-10-21,16:21:22.000,294,11057194,-795,0,1697905281,13011.910569409993,90.5058239400023,54365.28326304 2023-10-21,16:21:23.000,294,11057123,-795,0,1697905282,13011.944250959998,90.63270827999804,54365.31819864001 2023-10-21,16:21:24.000,294,11057139,-795,0,1697905283,13011.964459889998,90.68205219000083,54365.38108272 2023-10-21,16:21:25.000,294,11057113,-795,0,1697905284,13011.944250959998,90.76664175000042,54365.325185760004 2023-10-21,16:21:26.000,294,11057182,-795,0,1697905285,13011.897096790002,90.84418218000064,54365.43697968001 2023-10-21,16:21:27.000,294,11057184,-795,0,1697905286,13011.964459889998,90.92172261000087,54365.63261904001 2023-10-21,16:21:28.000,294,11057184,-795,0,1697905287,13011.998141440003,90.98516478000238,54365.7583872 2023-10-21,16:21:29.000,294,11057171,-795,0,1697905288,13011.977932510003,91.14024564000283,54365.947039440005 2023-10-21,16:21:30.000,294,11057213,-795,0,1697905289,13012.004877749998,91.26008084999921,54366.03088488 2023-10-21,16:21:31.000,294,11057164,-795,0,1697905290,13011.977932510003,91.35171953999816,54366.05883336001 2023-10-21,16:21:32.000,294,11057191,-795,0,1697905291,13012.025086679998,91.45040736000374,54366.20556288001 2023-10-21,16:21:33.000,294,11057215,-795,0,1697905292,13012.018350369988,91.5913899599982,54366.31036968 2023-10-21,16:21:34.000,294,11057173,-795,0,1697905293,13011.977932510003,91.71122517000185,54366.32434392001 2023-10-21,16:21:35.000,294,11057211,-795,0,1697905294,13011.950987269993,91.85220777000359,54366.27543408001 2023-10-21,16:21:36.000,294,11057174,-795,0,1697905295,13011.964459889998,92.0143377600034,54366.49203480001 2023-10-21,16:21:37.000,294,11057146,-795,0,1697905296,13012.011614059993,92.18351688000257,54366.5968416 2023-10-21,16:21:38.000,294,11057171,-795,0,1697905297,13012.025086679998,92.38794164999854,54366.72260976 2023-10-21,16:21:39.000,294,11057102,-795,0,1697905298,13012.011614059993,92.52187512000091,54366.69466128 2023-10-21,16:21:40.000,294,11057156,-795,0,1697905299,13012.065504539998,92.62761206999858,54366.82042944 2023-10-21,16:21:41.000,294,11057223,-795,0,1697905300,13012.038559299988,92.69810336999944,54366.93222336 2023-10-21,16:21:42.000,294,11057209,-795,0,1697905301,13012.031822989993,92.7192507600048,54366.9811332 2023-10-21,16:21:43.000,294,11057181,-795,0,1697905302,13012.038559299988,92.74039815000287,54367.03004304 2023-10-21,16:21:44.000,294,11057195,-795,0,1697905303,13012.004877749998,92.74039815000287,54367.09991424 2023-10-21,16:21:45.000,294,11057155,-795,0,1697905304,13012.072240849993,92.86728248999862,54367.28157936001 2023-10-21,16:21:46.000,294,11057179,-795,0,1697905305,13012.105922399998,92.93777378999948,54367.3654248 2023-10-21,16:21:47.000,294,11057130,-795,0,1697905306,13012.159812879989,92.97301944000355,54367.5401028 2023-10-21,16:21:48.000,294,11057131,-795,0,1697905307,13012.139603949989,93.14219856000273,54367.58202552 2023-10-21,16:21:49.000,294,11057187,-795,0,1697905308,13012.052031919993,93.21973899000295,54367.623948240005 2023-10-21,16:21:50.000,294,11057166,-795,0,1697905309,13011.991405129993,93.21973899000295,54367.75670352 2023-10-21,16:21:51.000,294,11057229,-795,0,1697905310,13011.910569409993,93.24793551000039,54367.93836864 2023-10-21,16:21:52.000,294,11057190,-795,0,1697905311,13011.796052140002,93.27613202999783,54368.02221408001 2023-10-21,16:21:53.000,294,11057203,-795,0,1697905312,13011.809524759992,93.29727942000318,54368.19689208001 2023-10-21,16:21:54.000,294,11057181,-795,0,1697905313,13011.721952729997,93.22678812000231,54368.2737504 2023-10-21,16:21:55.000,294,11057163,-795,0,1697905314,13011.560281289996,93.23383725000167,54368.25977616 2023-10-21,16:21:56.000,294,11057162,-795,0,1697905315,13011.546808669991,93.24793551000039,54368.19689208001 2023-10-21,16:21:57.000,294,11057157,-795,0,1697905316,13011.614171770001,93.29023029000382,54368.46938976 2023-10-21,16:21:58.000,294,11057169,-795,0,1697905317,13011.46597294999,93.33252506999997,54368.48336400001 2023-10-21,16:21:59.000,294,11057179,-795,0,1697905318,13011.33124675,93.3113776800019,54368.48336400001 2023-10-21,16:22:00.000,294,11057214,-795,0,1697905319,13011.29082889,93.36072159000469,54368.5182996 2023-10-21,16:22:01.000,294,11057202,-795,0,1697905320,13011.297565199995,93.36072159000469,54368.748874560006 2023-10-21,16:22:02.000,294,11057181,-795,0,1697905321,13011.297565199995,93.36072159000469,54368.83970712001 2023-10-21,16:22:03.000,294,11057181,-795,0,1697905322,13011.29082889,93.51580244999786,54368.895604080004 2023-10-21,16:22:04.000,294,11057155,-795,0,1697905323,13011.20999317,93.66383417999896,54368.88861696001 2023-10-21,16:22:05.000,294,11057151,-795,0,1697905324,13011.16283899999,93.76252200000454,54368.85368136 2023-10-21,16:22:06.000,294,11057176,-795,0,1697905325,13011.06179434999,93.86120982000284,54368.93053968 2023-10-21,16:22:07.000,294,11057227,-795,0,1697905326,13011.135893759994,93.94579938000243,54369.00739800001 2023-10-21,16:22:08.000,294,11057144,-795,0,1697905327,13011.095475899994,94.00924155000394,54369.11919192 2023-10-21,16:22:09.000,294,11057167,-795,0,1697905328,13011.034849109994,94.17137154000375,54369.15412752001 2023-10-21,16:22:10.000,294,11057161,-795,0,1697905329,13011.028112799999,94.3264524000042,54369.24496008001 2023-10-21,16:22:11.000,294,11057143,-795,0,1697905330,13011.12242113999,94.43923848000122,54369.398676720004 2023-10-21,16:22:12.000,294,11057154,-795,0,1697905331,13011.068530659999,94.55907369000488,54369.37072824001 2023-10-21,16:22:13.000,294,11057169,-795,0,1697905332,13011.028112799999,94.59431934000168,54369.51047064001 2023-10-21,16:22:14.000,294,11057162,-795,0,1697905333,13010.980958629989,94.68595803000062,54369.419638080006 2023-10-21,16:22:15.000,294,11057190,-795,0,1697905334,13010.954013389994,94.6718597700019,54369.45457368 2023-10-21,16:22:16.000,294,11057159,-795,0,1697905335,13010.933804459994,94.74940020000213,54369.62925168001 2023-10-21,16:22:17.000,294,11057157,-795,0,1697905336,13010.967486009999,94.7705475900002,54369.64322592 2023-10-21,16:22:18.000,294,11057132,-795,0,1697905337,13010.967486009999,94.79874410999764,54369.69912288001 2023-10-21,16:22:19.000,294,11057116,-795,0,1697905338,13010.947277079998,94.84808802000043,54369.62925168001 2023-10-21,16:22:20.000,294,11057197,-795,0,1697905339,13010.954013389994,94.89038280000386,54369.66418728 2023-10-21,16:22:21.000,294,11057161,-795,0,1697905340,13010.980958629989,94.93267758000002,54369.65021304 2023-10-21,16:22:22.000,294,11057153,-795,0,1697905341,13011.001167559989,95.04546366000432,54369.74803272001 2023-10-21,16:22:23.000,294,11057152,-795,0,1697905342,13011.068530659999,95.10890582999855,54369.734058480004 2023-10-21,16:22:24.000,294,11057173,-795,0,1697905343,13011.055058039994,95.10185669999919,54369.685148640005 2023-10-21,16:22:25.000,294,11057205,-795,0,1697905344,13010.994431249994,95.05956192000303,54369.755019840006 2023-10-21,16:22:26.000,294,11057186,-795,0,1697905345,13011.021376489989,95.05251279000368,54369.85982664 2023-10-21,16:22:27.000,294,11057131,-795,0,1697905346,13010.994431249994,94.9538249699981,54369.88777512 2023-10-21,16:22:28.000,294,11057183,-795,0,1697905347,13011.028112799999,95.11595495999791,54369.88777512 2023-10-21,16:22:29.000,294,11057165,-795,0,1697905348,13011.068530659999,95.25693755999964,54369.83886528 2023-10-21,16:22:30.000,294,11057161,-795,0,1697905349,13011.196520549995,95.46841146000224,54369.94367208001 2023-10-21,16:22:31.000,294,11057185,-795,0,1697905350,13011.358191989995,95.56709928000055,54370.16027280001 2023-10-21,16:22:32.000,294,11057213,-795,0,1697905351,13011.38513722999,95.56709928000055,54370.27206672 2023-10-21,16:22:33.000,294,11057189,-795,0,1697905352,13011.4322914,95.53185363000375,54370.39783488001 2023-10-21,16:22:34.000,294,11057200,-795,0,1697905353,13011.37166461,95.58119753999927,54370.404822000004 2023-10-21,16:22:35.000,294,11057156,-795,0,1697905354,13011.37166461,95.63054145000206,54370.36988640001 2023-10-21,16:22:36.000,294,11057194,-795,0,1697905355,13011.439027709996,95.66578709999885,54370.41879624001 2023-10-21,16:22:37.000,294,11057184,-795,0,1697905356,13011.560281289996,95.66578709999885,54370.51661592001 2023-10-21,16:22:38.000,294,11057164,-795,0,1697905357,13011.735425350002,95.78562231000251,54370.523603040005 2023-10-21,16:22:39.000,294,11057177,-795,0,1697905358,13011.708480109992,95.85611361000338,54370.46071896 2023-10-21,16:22:40.000,294,11057200,-795,0,1697905359,13011.802788449997,95.95480143000168,54370.55155152 2023-10-21,16:22:41.000,294,11057214,-795,0,1697905360,13011.998141440003,96.06053837999934,54370.87994616001 2023-10-21,16:22:42.000,294,11057190,-795,0,1697905361,13012.112658709993,96.18742272000236,54370.907894640004 2023-10-21,16:22:43.000,294,11057163,-795,0,1697905362,13012.30127538999,96.34955271000217,54370.99174008 2023-10-21,16:22:44.000,294,11057165,-795,0,1697905363,13012.314748009994,96.59627226000157,54371.0336628 2023-10-21,16:22:45.000,294,11057181,-795,0,1697905364,13012.34169324999,96.64561617000436,54370.97077872001 2023-10-21,16:22:46.000,294,11057171,-795,0,1697905365,13012.40905635,96.64561617000436,54371.06859840001 2023-10-21,16:22:47.000,294,11057149,-795,0,1697905366,13012.46968314,96.64561617000436,54371.13846960001 2023-10-21,16:22:48.000,294,11057178,-795,0,1697905367,13012.44273789999,96.60332139000093,54371.29218624 2023-10-21,16:22:49.000,294,11057204,-795,0,1697905368,13012.456210519995,96.58922313000221,54371.410967280004 2023-10-21,16:22:50.000,294,11057173,-795,0,1697905369,13012.557255169995,96.64561617000436,54371.431928640006 2023-10-21,16:22:51.000,294,11057146,-795,0,1697905370,13012.718926609996,96.60332139000093,54371.42494152001 2023-10-21,16:22:52.000,294,11057211,-795,0,1697905371,13012.718926609996,96.58922313000221,54371.40398016001 2023-10-21,16:22:53.000,294,11057182,-795,0,1697905372,13012.873861740001,96.60332139000093,54371.45987712 2023-10-21,16:22:54.000,294,11057182,-795,0,1697905373,13012.813234950001,96.65971443000308,54371.43891576 2023-10-21,16:22:55.000,294,11057178,-795,0,1697905374,13012.853652810001,96.70200920999923,54371.39000592 2023-10-21,16:22:56.000,294,11057143,-795,0,1697905375,13012.974906390002,96.65266530000372,54371.50878696 2023-10-21,16:22:57.000,294,11057141,-795,0,1697905376,13012.947961149992,96.68086182000116,54371.39699304 2023-10-21,16:22:58.000,294,11057169,-795,0,1697905377,13013.022060559997,96.68086182000116,54371.50878696 2023-10-21,16:22:59.000,294,11057180,-795,0,1697905378,13013.163523069998,96.61741964999965,54371.45987712 2023-10-21,16:23:00.000,294,11057162,-795,0,1697905379,13013.345403439998,96.63151790999837,54371.52276120001 2023-10-21,16:23:01.000,294,11057179,-795,0,1697905380,13013.507074879999,96.75135312000202,54371.56468392 2023-10-21,16:23:02.000,294,11057183,-795,0,1697905381,13013.574437979994,96.7725005100001,54371.59263240001 2023-10-21,16:23:03.000,294,11057213,-795,0,1697905382,13013.695691559995,96.79364789999818,54371.599619520006 2023-10-21,16:23:04.000,294,11057189,-795,0,1697905383,13013.695691559995,96.81479529000353,54371.55070968001 2023-10-21,16:23:05.000,294,11057192,-795,0,1697905384,13013.695691559995,96.75135312000202,54371.60660664 2023-10-21,16:23:06.000,294,11057217,-795,0,1697905385,13013.715900489995,96.68791095000051,54371.68346496 2023-10-21,16:23:07.000,294,11057171,-795,0,1697905386,13013.76979097,96.69496007999987,54371.68346496 2023-10-21,16:23:08.000,294,11057131,-795,0,1697905387,13013.74284572999,96.6738126900018,54371.64154224001 2023-10-21,16:23:09.000,294,11057174,-795,0,1697905388,13013.68895525,96.70200920999923,54371.529748320005 2023-10-21,16:23:10.000,294,11057182,-795,0,1697905389,13013.68895525,96.70905833999859,54371.4878256 2023-10-21,16:23:11.000,294,11057176,-795,0,1697905390,13013.81020883,96.70200920999923,54371.54372256001 2023-10-21,16:23:12.000,294,11057175,-795,0,1697905391,13013.84389037999,96.66676356000244,54371.578658160004 2023-10-21,16:23:13.000,294,11057204,-795,0,1697905392,13013.924726099991,96.68086182000116,54371.6625036 2023-10-21,16:23:14.000,294,11057163,-795,0,1697905393,13013.965143959991,96.65266530000372,54371.70442632 2023-10-21,16:23:15.000,294,11057160,-795,0,1697905394,13014.039243369996,96.56807574000413,54371.59263240001 2023-10-21,16:23:16.000,294,11057151,-795,0,1697905395,13014.072924920001,96.51873183000134,54371.578658160004 2023-10-21,16:23:17.000,294,11057173,-795,0,1697905396,13014.039243369996,96.51873183000134,54371.65551648 2023-10-21,16:23:18.000,294,11057171,-795,0,1697905397,13014.012298130001,96.56102661000477,54371.58564528 2023-10-21,16:23:19.000,294,11057185,-795,0,1697905398,13014.019034439996,96.60332139000093,54371.4878256 2023-10-21,16:23:20.000,294,11057141,-795,0,1697905399,13014.059452299996,96.58217400000285,54371.51577408 2023-10-21,16:23:21.000,294,11057186,-795,0,1697905400,13014.173969570002,96.56807574000413,54371.67647784 2023-10-21,16:23:22.000,294,11057178,-795,0,1697905401,13014.234596360002,96.65971443000308,54371.66949072001 2023-10-21,16:23:23.000,294,11057154,-795,0,1697905402,13014.281750529997,96.71610746999795,54371.6625036 2023-10-21,16:23:24.000,294,11057164,-795,0,1697905403,13014.335641010002,96.74430399000266,54371.59263240001 2023-10-21,16:23:25.000,294,11057173,-795,0,1697905404,13014.315432080002,96.85709006999969,54371.58564528 2023-10-21,16:23:26.000,294,11057198,-795,0,1697905405,13014.308695769992,96.80774616000417,54371.529748320005 2023-10-21,16:23:27.000,294,11057161,-795,0,1697905406,13014.301959459997,96.82889355000225,54371.60660664 2023-10-21,16:23:28.000,294,11057135,-795,0,1697905407,13014.315432080002,96.84299181000097,54371.62058088001 2023-10-21,16:23:29.000,294,11057191,-795,0,1697905408,13014.241332669997,96.9205322400012,54371.40398016001 2023-10-21,16:23:30.000,294,11057189,-795,0,1697905409,13014.288486839992,96.96282702000462,54371.578658160004 2023-10-21,16:23:31.000,294,11057115,-795,0,1697905410,13014.328904699993,96.94167962999927,54371.61359376 2023-10-21,16:23:32.000,294,11057182,-795,0,1697905411,13014.355849940002,96.96282702000462,54371.55070968001 2023-10-21,16:23:33.000,294,11057230,-795,0,1697905412,13014.416476730003,97.082662230001,54371.599619520006 2023-10-21,16:23:34.000,294,11057223,-795,0,1697905413,13014.403004109998,97.03331831999822,54371.431928640006 2023-10-21,16:23:35.000,294,11057187,-795,0,1697905414,13014.490576139993,96.99807267000142,54371.44590288 2023-10-21,16:23:36.000,294,11057187,-795,0,1697905415,13014.530993999993,96.95577788999799,54371.599619520006 2023-10-21,16:23:37.000,294,11057226,-795,0,1697905416,13014.611829719994,97.00512180000078,54371.62058088001 2023-10-21,16:23:38.000,294,11057197,-795,0,1697905417,13014.618566029989,97.02626918999886,54371.627568 2023-10-21,16:23:39.000,294,11057149,-795,0,1697905418,13014.551202929993,97.04741658000421,54371.54372256001 2023-10-21,16:23:40.000,294,11057173,-795,0,1697905419,13014.510785069993,96.97692528000334,54371.63455512 2023-10-21,16:23:41.000,294,11057165,-795,0,1697905420,13014.497312449988,96.94167962999927,54371.54372256001 2023-10-21,16:23:42.000,294,11057191,-795,0,1697905421,13014.490576139993,96.99102354000206,54371.56468392 2023-10-21,16:23:43.000,294,11057172,-795,0,1697905422,13014.497312449988,96.97692528000334,54371.62058088001 2023-10-21,16:23:44.000,294,11057207,-795,0,1697905423,13014.463630899998,97.02626918999886,54371.529748320005 2023-10-21,16:23:45.000,294,11057207,-795,0,1697905424,13014.490576139993,97.0192200599995,54371.697439200005 2023-10-21,16:23:46.000,294,11057165,-795,0,1697905425,13014.530993999993,96.96987615000398,54371.767310400006 2023-10-21,16:23:47.000,294,11057135,-795,0,1697905426,13014.497312449988,96.84299181000097,54371.63455512 2023-10-21,16:23:48.000,294,11057158,-795,0,1697905427,13014.436685659988,96.75135312000202,54371.599619520006 2023-10-21,16:23:49.000,294,11057179,-795,0,1697905428,13014.349113629993,96.70200920999923,54371.51577408 2023-10-21,16:23:50.000,294,11057141,-795,0,1697905429,13014.342377319997,96.80069703000481,54371.578658160004 2023-10-21,16:23:51.000,294,11057206,-795,0,1697905430,13014.308695769992,96.76545138000074,54371.58564528 2023-10-21,16:23:52.000,294,11057187,-795,0,1697905431,13014.416476730003,96.75135312000202,54371.65551648 2023-10-21,16:23:53.000,294,11057187,-795,0,1697905432,13014.483839829998,96.58217400000285,54371.68346496 2023-10-21,16:23:54.000,294,11057128,-795,0,1697905433,13014.557939239989,96.55397747999814,54371.62058088001 2023-10-21,16:23:55.000,294,11057172,-795,0,1697905434,13014.625302339999,96.57512487000349,54371.59263240001 2023-10-21,16:23:56.000,294,11057131,-795,0,1697905435,13014.652247579994,96.57512487000349,54371.64154224001 2023-10-21,16:23:57.000,294,11057177,-795,0,1697905436,13014.685929129999,96.53987921999942,54371.76032328001 2023-10-21,16:23:58.000,294,11057178,-795,0,1697905437,13014.591620789994,96.63151790999837,54371.55070968001 2023-10-21,16:23:59.000,294,11057183,-795,0,1697905438,13014.672456509994,96.56102661000477,54371.697439200005 2023-10-21,16:24:00.000,294,11057150,-795,0,1697905439,13014.706138059999,96.54692834999878,54371.66949072001 2023-10-21,16:24:01.000,294,11057196,-795,0,1697905440,13014.773501159994,96.53283009000006,54371.78827176001 2023-10-21,16:24:02.000,294,11057166,-795,0,1697905441,13014.71961067999,96.55397747999814,54371.78827176001 2023-10-21,16:24:03.000,294,11057201,-795,0,1697905442,13014.773501159994,96.64561617000436,54371.767310400006 2023-10-21,16:24:04.000,294,11057139,-795,0,1697905443,13014.706138059999,96.60332139000093,54371.79525888 2023-10-21,16:24:05.000,294,11057186,-795,0,1697905444,13014.726346989999,96.58217400000285,54371.6625036 2023-10-21,16:24:06.000,294,11057160,-795,0,1697905445,13014.76676485,96.6738126900018,54371.71141344001 2023-10-21,16:24:07.000,294,11057157,-795,0,1697905446,13014.88801843,96.55397747999814,54371.767310400006 2023-10-21,16:24:08.000,294,11057186,-795,0,1697905447,13014.90149104999,96.46938791999855,54371.8721172 2023-10-21,16:24:09.000,294,11057175,-795,0,1697905448,13014.92843629,96.37070010000025,54371.83718160001 2023-10-21,16:24:10.000,294,11057165,-795,0,1697905449,13014.98232676999,96.46938791999855,54371.816220240005 2023-10-21,16:24:11.000,294,11057223,-795,0,1697905450,13015.06316248999,96.4905353100039,54371.87910432001 2023-10-21,16:24:12.000,294,11057114,-795,0,1697905451,13015.06316248999,96.54692834999878,54371.83718160001 2023-10-21,16:24:13.000,294,11057221,-795,0,1697905452,13015.09010773,96.51873183000134,54371.83019448 2023-10-21,16:24:14.000,294,11057160,-795,0,1697905453,13015.04295355999,96.5257809600007,54371.77429752 2023-10-21,16:24:15.000,294,11057182,-795,0,1697905454,13015.10358034999,96.49758444000327,54371.75333616 2023-10-21,16:24:16.000,294,11057181,-795,0,1697905455,13015.17094345,96.35660184000153,54371.914039920004 2023-10-21,16:24:17.000,294,11057142,-795,0,1697905456,13015.218097619996,96.20857011000044,54371.935001280006 2023-10-21,16:24:18.000,294,11057127,-795,0,1697905457,13015.204624999991,96.23676662999787,54371.85814296001 2023-10-21,16:24:19.000,294,11057121,-795,0,1697905458,13015.298933339996,96.2156192399998,54371.83019448 2023-10-21,16:24:20.000,294,11057177,-795,0,1697905459,13015.366296439992,96.25086489000387,54371.87910432001 2023-10-21,16:24:21.000,294,11057138,-795,0,1697905460,13015.379769059997,96.19447185000172,54371.816220240005 2023-10-21,16:24:22.000,294,11057142,-795,0,1697905461,13015.399977989997,96.17332446000364,54371.865130080005 2023-10-21,16:24:23.000,294,11057174,-795,0,1697905462,13015.480813709997,96.09578403000341,54371.88609144001 2023-10-21,16:24:24.000,294,11057190,-795,0,1697905463,13015.507758949992,96.11693142000149,54371.69045208001 2023-10-21,16:24:25.000,294,11057176,-795,0,1697905464,13015.588594669993,96.14512793999893,54371.802246 2023-10-21,16:24:26.000,294,11057170,-795,0,1697905465,13015.682903009998,96.12398055000085,54371.865130080005 2023-10-21,16:24:27.000,294,11057151,-795,0,1697905466,13015.736793489988,96.06053837999934,54371.83718160001 2023-10-21,16:24:28.000,294,11057154,-795,0,1697905467,13015.709848249993,95.97594881999976,54371.82320736 2023-10-21,16:24:29.000,294,11057174,-795,0,1697905468,13015.763738729998,95.86316274000274,54371.71840056001 2023-10-21,16:24:30.000,294,11057177,-795,0,1697905469,13015.858047069989,95.7574257899978,54371.71840056001 2023-10-21,16:24:31.000,294,11057148,-795,0,1697905470,13015.89846492999,95.6234923200027,54371.78827176001 2023-10-21,16:24:32.000,294,11057178,-795,0,1697905471,13015.891728619994,95.66578709999885,54371.73936192001 2023-10-21,16:24:33.000,294,11057152,-795,0,1697905472,13016.00624589,95.53185363000375,54371.816220240005 2023-10-21,16:24:34.000,294,11057118,-795,0,1697905473,13016.053400059995,95.46841146000224,54371.82320736 2023-10-21,16:24:35.000,294,11057197,-795,0,1697905474,13016.093817919995,95.38382190000266,54371.75333616 2023-10-21,16:24:36.000,294,11057129,-795,0,1697905475,13016.10729054,95.36267451000458,54371.7323748 2023-10-21,16:24:37.000,294,11057148,-795,0,1697905476,13016.174653639995,95.29923234000307,54371.71840056001 2023-10-21,16:24:38.000,294,11057162,-795,0,1697905477,13016.14097208999,95.31333060000179,54371.67647784 2023-10-21,16:24:39.000,294,11057146,-795,0,1697905478,13016.154444709995,95.32037973000115,54371.64154224001 2023-10-21,16:24:40.000,294,11057173,-795,0,1697905479,13016.174653639995,95.31333060000179,54371.627568 2023-10-21,16:24:41.000,294,11057169,-795,0,1697905480,13016.30264352999,95.33447798999987,54371.767310400006 2023-10-21,16:24:42.000,294,11057137,-795,0,1697905481,13016.363270319991,95.29923234000307,54371.77429752 2023-10-21,16:24:43.000,294,11057139,-795,0,1697905482,13016.423897109991,95.24988843000028,54371.78827176001 2023-10-21,16:24:44.000,294,11057149,-795,0,1697905483,13016.504732829992,95.23579017000156,54371.72538768 2023-10-21,16:24:45.000,294,11057109,-795,0,1697905484,13016.531678070001,95.263986689999,54371.599619520006 2023-10-21,16:24:46.000,294,11057163,-795,0,1697905485,13016.551887000001,95.32037973000115,54371.58564528 2023-10-21,16:24:47.000,294,11057128,-795,0,1697905486,13016.619250099997,95.31333060000179,54371.71141344001 2023-10-21,16:24:48.000,294,11057142,-795,0,1697905487,13016.639459029997,95.32742886000051,54371.76032328001 2023-10-21,16:24:49.000,294,11057175,-795,0,1697905488,13016.646195339992,95.35562537999795,54371.6625036 2023-10-21,16:24:50.000,294,11057146,-795,0,1697905489,13016.652931650002,95.3767727700033,54371.7323748 2023-10-21,16:24:51.000,294,11057142,-795,0,1697905490,13016.706822129992,95.36267451000458,54371.816220240005 2023-10-21,16:24:52.000,294,11057218,-795,0,1697905491,13016.605777479992,95.27808494999772,54371.76032328001 2023-10-21,16:24:53.000,294,11057186,-795,0,1697905492,13016.619250099997,95.27103581999836,54371.71840056001 2023-10-21,16:24:54.000,294,11057197,-795,0,1697905493,13016.578832239997,95.30628147000243,54371.5576968 2023-10-21,16:24:55.000,294,11057144,-795,0,1697905494,13016.524941759992,95.29218321000371,54371.51577408 2023-10-21,16:24:56.000,294,11057126,-795,0,1697905495,13016.403688179991,95.34857624999859,54371.39699304 2023-10-21,16:24:57.000,294,11057156,-795,0,1697905496,13016.511469140001,95.27808494999772,54371.65551648 2023-10-21,16:24:58.000,294,11057165,-795,0,1697905497,13016.625986409992,95.15824974000134,54371.746349040004 2023-10-21,16:24:59.000,294,11057164,-795,0,1697905498,13016.565359619992,95.10890582999855,54371.58564528 2023-10-21,16:25:00.000,294,11057169,-795,0,1697905499,13016.592304860002,95.08775844000047,54371.71840056001 2023-10-21,16:25:01.000,294,11057235,-795,0,1697905500,13016.572095930002,95.12300409000454,54371.78128464 2023-10-21,16:25:02.000,294,11057154,-795,0,1697905501,13016.599041169997,95.13710235000326,54371.75333616 2023-10-21,16:25:03.000,294,11057187,-795,0,1697905502,13016.538414379997,95.10890582999855,54371.75333616 2023-10-21,16:25:04.000,294,11057179,-795,0,1697905503,13016.471051280001,95.07366018000175,54371.68346496 2023-10-21,16:25:05.000,294,11057135,-795,0,1697905504,13016.471051280001,95.01021801000024,54371.697439200005 2023-10-21,16:25:06.000,294,11057185,-795,0,1697905505,13016.450842350001,94.97497236000345,54371.767310400006 2023-10-21,16:25:07.000,294,11057127,-795,0,1697905506,13016.430633420001,94.9185793200013,54371.7323748 2023-10-21,16:25:08.000,294,11057151,-795,0,1697905507,13016.396951869996,94.89038280000386,54371.71840056001 2023-10-21,16:25:09.000,294,11057187,-795,0,1697905508,13016.363270319991,94.98907062000217,54371.52276120001 2023-10-21,16:25:10.000,294,11057223,-795,0,1697905509,13016.437369729996,94.98202149000281,54371.52276120001 2023-10-21,16:25:11.000,294,11057174,-795,0,1697905510,13016.551887000001,94.92562845000066,54371.62058088001 2023-10-21,16:25:12.000,294,11057177,-795,0,1697905511,13016.612513790002,94.85513714999979,54371.64154224001 2023-10-21,16:25:13.000,294,11057201,-795,0,1697905512,13016.679876889997,94.82694063000235,54371.71840056001 2023-10-21,16:25:14.000,294,11057183,-795,0,1697905513,13016.659667959997,94.79169497999828,54371.72538768 2023-10-21,16:25:15.000,294,11057158,-795,0,1697905514,13016.646195339992,94.79874410999764,54371.61359376 2023-10-21,16:25:16.000,294,11057141,-795,0,1697905515,13016.733767370002,94.74235107000277,54371.65551648 2023-10-21,16:25:17.000,294,11057219,-795,0,1697905516,13016.774185230002,94.77759671999956,54371.648529360005 2023-10-21,16:25:18.000,294,11057181,-795,0,1697905517,13016.841548329998,94.78464584999892,54371.68346496 2023-10-21,16:25:19.000,294,11057166,-795,0,1697905518,13016.821339399998,94.72120368000469,54371.52276120001 2023-10-21,16:25:20.000,294,11057169,-795,0,1697905519,13016.807866779993,94.71415454999806,54371.61359376 2023-10-21,16:25:21.000,294,11057171,-795,0,1697905520,13016.787657849993,94.68595803000062,54371.71840056001 2023-10-21,16:25:22.000,294,11057146,-795,0,1697905521,13016.794394160002,94.62251585999911,54371.79525888 2023-10-21,16:25:23.000,294,11057168,-795,0,1697905522,13016.814603090002,94.53087717000017,54371.69045208001 2023-10-21,16:25:24.000,294,11057138,-795,0,1697905523,13016.787657849993,94.49563152000337,54371.66949072001 2023-10-21,16:25:25.000,294,11057121,-795,0,1697905524,13016.747239989993,94.53087717000017,54371.54372256001 2023-10-21,16:25:26.000,294,11057196,-795,0,1697905525,13016.821339399998,94.50972978000209,54371.50878696 2023-10-21,16:25:27.000,294,11057195,-795,0,1697905526,13016.861757259998,94.52382804000081,54371.66949072001 2023-10-21,16:25:28.000,294,11057182,-795,0,1697905527,13016.888702499993,94.47448412999802,54371.65551648 2023-10-21,16:25:29.000,294,11057153,-795,0,1697905528,13016.929120359993,94.50972978000209,54371.57167104001 2023-10-21,16:25:30.000,294,11057124,-795,0,1697905529,13017.009956079994,94.47448412999802,54371.54372256001 2023-10-21,16:25:31.000,294,11057152,-795,0,1697905530,13017.077319179989,94.55202455999824,54371.55070968001 2023-10-21,16:25:32.000,294,11057175,-795,0,1697905531,13017.063846559999,94.4603858699993,54371.54372256001 2023-10-21,16:25:33.000,294,11057206,-795,0,1697905532,13017.063846559999,94.45333673999994,54371.55070968001 2023-10-21,16:25:34.000,294,11057141,-795,0,1697905533,13016.996483459989,94.43218935000186,54371.46686424 2023-10-21,16:25:35.000,294,11057149,-795,0,1697905534,13016.956065599989,94.38284543999907,54371.40398016001 2023-10-21,16:25:36.000,294,11057188,-795,0,1697905535,13017.070582869994,94.27710849000141,54371.45987712 2023-10-21,16:25:37.000,294,11057165,-795,0,1697905536,13017.171627519994,94.22776457999862,54371.47385136001 2023-10-21,16:25:38.000,294,11057152,-795,0,1697905537,13017.164891209999,94.18546980000247,54371.43891576 2023-10-21,16:25:39.000,294,11057158,-795,0,1697905538,13017.097528109989,94.22071544999926,54371.32013472 2023-10-21,16:25:40.000,294,11057115,-795,0,1697905539,13017.104264419999,94.1502241499984,54371.25725064001 2023-10-21,16:25:41.000,294,11057188,-795,0,1697905540,13017.15815489999,94.10088024000288,54371.29917336 2023-10-21,16:25:42.000,294,11057164,-795,0,1697905541,13017.13794596999,94.1502241499984,54371.243276400004 2023-10-21,16:25:43.000,294,11057176,-795,0,1697905542,13017.151418589994,94.1149785000016,54371.22930216 2023-10-21,16:25:44.000,294,11057193,-795,0,1697905543,13017.111000729994,94.13612588999968,54371.11750824001 2023-10-21,16:25:45.000,294,11057153,-795,0,1697905544,13017.15815489999,94.10088024000288,54371.13148248 2023-10-21,16:25:46.000,294,11057157,-795,0,1697905545,13017.28614479,94.17137154000375,54371.18039232 2023-10-21,16:25:47.000,294,11057164,-795,0,1697905546,13017.38718944,94.22071544999926,54371.1734052 2023-10-21,16:25:48.000,294,11057138,-795,0,1697905547,13017.44107991999,94.22776457999862,54371.13148248 2023-10-21,16:25:49.000,294,11057180,-795,0,1697905548,13017.38718944,94.23481370999798,54371.00571432 2023-10-21,16:25:50.000,294,11057165,-795,0,1697905549,13017.313090029995,94.27005936000205,54370.94283024 2023-10-21,16:25:51.000,294,11057169,-795,0,1697905550,13017.34677158,94.30530500999885,54371.01968856001 2023-10-21,16:25:52.000,294,11057147,-795,0,1697905551,13017.414134679995,94.35464892000164,54371.06161128 2023-10-21,16:25:53.000,294,11057184,-795,0,1697905552,13017.44781623,94.33350153000356,54371.145456720005 2023-10-21,16:25:54.000,294,11057167,-795,0,1697905553,13017.515179329996,94.38989456999843,54370.99174008 2023-10-21,16:25:55.000,294,11057130,-795,0,1697905554,13017.52865195,94.41104196000379,54370.91488176 2023-10-21,16:25:56.000,294,11057089,-795,0,1697905555,13017.6296966,94.41809109000314,54370.98475296 2023-10-21,16:25:57.000,294,11057167,-795,0,1697905556,13017.656641839996,94.46743499999866,54370.88693328 2023-10-21,16:25:58.000,294,11057167,-795,0,1697905557,13017.697059699996,94.48858239000401,54370.88693328 2023-10-21,16:25:59.000,294,11057186,-795,0,1697905558,13017.750950180001,94.52382804000081,54370.78212648001 2023-10-21,16:26:00.000,294,11057137,-795,0,1697905559,13017.656641839996,94.64366325000447,54370.858984800005 2023-10-21,16:26:01.000,294,11057159,-795,0,1697905560,13017.764422799992,94.56612282000424,54370.83802344 2023-10-21,16:26:02.000,294,11057177,-795,0,1697905561,13017.838522209997,94.49563152000337,54370.83103632001 2023-10-21,16:26:03.000,294,11057144,-795,0,1697905562,13017.892412690002,94.43218935000186,54370.8240492 2023-10-21,16:26:04.000,294,11057123,-795,0,1697905563,13017.939566859997,94.52382804000081,54370.73321664001 2023-10-21,16:26:05.000,294,11057165,-795,0,1697905564,13017.986721029993,94.56612282000424,54370.67731968 2023-10-21,16:26:06.000,294,11057158,-795,0,1697905565,13018.107974609993,94.50972978000209,54370.5795 2023-10-21,16:26:07.000,294,11057169,-795,0,1697905566,13018.148392469993,94.53087717000017,54370.5795 2023-10-21,16:26:08.000,294,11057222,-795,0,1697905567,13018.182074019998,94.58727021000232,54370.572512880004 2023-10-21,16:26:09.000,294,11057208,-795,0,1697905568,13018.310063909994,94.61546672999975,54370.691293920005 2023-10-21,16:26:10.000,294,11057163,-795,0,1697905569,13018.303327599999,94.61546672999975,54370.61443560001 2023-10-21,16:26:11.000,294,11057193,-795,0,1697905570,13018.310063909994,94.62956498999847,54370.63539696001 2023-10-21,16:26:12.000,294,11057139,-795,0,1697905571,13018.303327599999,94.54497542999889,54370.41180912 2023-10-21,16:26:13.000,294,11057189,-795,0,1697905572,13018.44479011,94.48858239000401,54370.50264168 2023-10-21,16:26:14.000,294,11057212,-795,0,1697905573,13018.49868058999,94.51677891000145,54370.34193792 2023-10-21,16:26:15.000,294,11057163,-795,0,1697905574,13018.512153209995,94.49563152000337,54370.34193792 2023-10-21,16:26:16.000,294,11057167,-795,0,1697905575,13018.52562583,94.43923848000122,54370.258092480006 2023-10-21,16:26:17.000,294,11057139,-795,0,1697905576,13018.653615719995,94.44628761000058,54370.425783360006 2023-10-21,16:26:18.000,294,11057128,-795,0,1697905577,13018.72771513,94.35464892000164,54370.29302808 2023-10-21,16:26:19.000,294,11057168,-795,0,1697905578,13018.801814539991,94.45333673999994,54370.31398944 2023-10-21,16:26:20.000,294,11057144,-795,0,1697905579,13018.734451439996,94.50268065000273,54370.10437584 2023-10-21,16:26:21.000,294,11057117,-795,0,1697905580,13018.795078229996,94.48858239000401,54370.10437584 2023-10-21,16:26:22.000,294,11057163,-795,0,1697905581,13018.835496089996,94.50268065000273,54370.090401600006 2023-10-21,16:26:23.000,294,11057181,-795,0,1697905582,13018.875913949996,94.47448412999802,54369.97860768 2023-10-21,16:26:24.000,294,11057144,-795,0,1697905583,13018.902859189991,94.33350153000356,54369.91572360001 2023-10-21,16:26:25.000,294,11057152,-795,0,1697905584,13018.983694909992,94.30530500999885,54369.971620560005 2023-10-21,16:26:26.000,294,11057150,-795,0,1697905585,13019.044321699992,94.24891197000397,54370.02751752 2023-10-21,16:26:27.000,294,11057191,-795,0,1697905586,13019.104948489992,94.3123541399982,54369.9506592 2023-10-21,16:26:28.000,294,11057123,-795,0,1697905587,13019.098212179997,94.4251402200025,54369.78995544 2023-10-21,16:26:29.000,294,11057192,-795,0,1697905588,13019.179047899997,94.41104196000379,54369.685148640005 2023-10-21,16:26:30.000,294,11057145,-795,0,1697905589,13019.253147310003,94.36874718000036,54369.6711744 2023-10-21,16:26:31.000,294,11057178,-795,0,1697905590,13019.300301479998,94.37579630999971,54369.70611000001 2023-10-21,16:26:32.000,294,11057128,-795,0,1697905591,13019.387873509993,94.4251402200025,54369.69912288001 2023-10-21,16:26:33.000,294,11057199,-795,0,1697905592,13019.468709229994,94.48153326000465,54369.72707136001 2023-10-21,16:26:34.000,294,11057186,-795,0,1697905593,13019.495654469989,94.48858239000401,54369.69213576 2023-10-21,16:26:35.000,294,11057246,-795,0,1697905594,13019.502390779999,94.41104196000379,54369.54540624 2023-10-21,16:26:36.000,294,11057092,-795,0,1697905595,13019.549544949994,94.60136847000103,54369.57335472 2023-10-21,16:26:37.000,294,11057158,-795,0,1697905596,13019.482181849999,94.65071238000382,54369.53143200001 2023-10-21,16:26:38.000,294,11057153,-795,0,1697905597,13019.441763989998,94.74940020000213,54369.47553504 2023-10-21,16:26:39.000,294,11057191,-795,0,1697905598,13019.414818749989,94.74940020000213,54369.300857040005 2023-10-21,16:26:40.000,294,11057173,-795,0,1697905599,13019.448500299994,94.79169497999828,54369.26592144 2023-10-21,16:26:41.000,294,11057189,-795,0,1697905600,13019.563017569999,94.78464584999892,54369.48950928001 2023-10-21,16:26:42.000,294,11057201,-795,0,1697905601,13019.542808639999,94.79874410999764,54369.39168960001 2023-10-21,16:26:43.000,294,11057222,-795,0,1697905602,13019.589962809994,94.84808802000043,54369.34277976001 2023-10-21,16:26:44.000,294,11057137,-795,0,1697905603,13019.610171739994,94.89038280000386,54369.31483128 2023-10-21,16:26:45.000,294,11057198,-795,0,1697905604,13019.610171739994,94.96792323000409,54369.251947200006 2023-10-21,16:26:46.000,294,11057209,-795,0,1697905605,13019.57649018999,95.01021801000024,54369.20303736001 2023-10-21,16:26:47.000,294,11057190,-795,0,1697905606,13019.53607232999,95.03136539999832,54369.11919192 2023-10-21,16:26:48.000,294,11057167,-795,0,1697905607,13019.650589599994,95.04546366000432,54369.19605024001 2023-10-21,16:26:49.000,294,11057161,-795,0,1697905608,13019.69774376999,95.08070931000111,54369.23797296 2023-10-21,16:26:50.000,294,11057203,-795,0,1697905609,13019.72468901,95.11595495999791,54369.20303736001 2023-10-21,16:26:51.000,294,11057156,-795,0,1697905610,13019.711216389995,95.17939712999942,54369.12617904001 2023-10-21,16:26:52.000,294,11057090,-795,0,1697905611,13019.691007459995,95.17234800000006,54369.1122048 2023-10-21,16:26:53.000,294,11057162,-795,0,1697905612,13019.65732590999,95.1652988700007,54369.04932072 2023-10-21,16:26:54.000,294,11057161,-795,0,1697905613,13019.64385329,95.21464278000349,54368.9724624 2023-10-21,16:26:55.000,294,11057154,-795,0,1697905614,13019.64385329,95.2287410400022,54368.916565440006 2023-10-21,16:26:56.000,294,11057153,-795,0,1697905615,13019.670798529994,95.24988843000028,54368.98643664001 2023-10-21,16:26:57.000,294,11057153,-795,0,1697905616,13019.691007459995,95.27808494999772,54368.97944952 2023-10-21,16:26:58.000,294,11057163,-795,0,1697905617,13019.670798529994,95.27808494999772,54368.98643664001 2023-10-21,16:26:59.000,294,11057188,-795,0,1697905618,13019.67753483999,95.34152711999923,54368.86066848001 2023-10-21,16:27:00.000,294,11057122,-795,0,1697905619,13019.670798529994,95.33447798999987,54368.72092608001 2023-10-21,16:27:01.000,294,11057181,-795,0,1697905620,13019.61690804999,95.30628147000243,54368.49733824 2023-10-21,16:27:02.000,294,11057197,-795,0,1697905621,13019.711216389995,95.36267451000458,54368.66502912 2023-10-21,16:27:03.000,294,11057149,-795,0,1697905622,13019.731425319995,95.43316580999817,54368.64406776 2023-10-21,16:27:04.000,294,11057151,-795,0,1697905623,13019.72468901,95.44021494000481,54368.53926096 2023-10-21,16:27:05.000,294,11057150,-795,0,1697905624,13019.72468901,95.44726407000417,54368.50432536001 2023-10-21,16:27:06.000,294,11057172,-795,0,1697905625,13019.81899734999,95.48955885000032,54368.511312480005 2023-10-21,16:27:07.000,294,11057134,-795,0,1697905626,13019.973932479996,95.58119753999927,54368.60214504001 2023-10-21,16:27:08.000,294,11057144,-795,0,1697905627,13020.04803189,95.66578709999885,54368.5182996 2023-10-21,16:27:09.000,294,11057171,-795,0,1697905628,13020.074977129996,95.67283622999821,54368.4484284 2023-10-21,16:27:10.000,294,11057189,-795,0,1697905629,13020.068240820001,95.73627839999972,54368.31567312001 2023-10-21,16:27:11.000,294,11057146,-795,0,1697905630,13020.108658680001,95.82791708999866,54368.413492800006 2023-10-21,16:27:12.000,294,11057190,-795,0,1697905631,13020.216439639997,95.89135926000017,54368.5182996 2023-10-21,16:27:13.000,294,11057169,-795,0,1697905632,13020.297275359997,95.9688996900004,54368.42047992 2023-10-21,16:27:14.000,294,11057194,-795,0,1697905633,13020.384847389993,96.03939099000127,54368.35759584001 2023-10-21,16:27:15.000,294,11057161,-795,0,1697905634,13020.425265249993,96.13102968000021,54368.26676328001 2023-10-21,16:27:16.000,294,11057130,-795,0,1697905635,13020.458946799998,96.18742272000236,54368.294711760005 2023-10-21,16:27:17.000,294,11057183,-795,0,1697905636,13020.512837279988,96.22266836999916,54368.28772464001 2023-10-21,16:27:18.000,294,11057173,-795,0,1697905637,13020.506100969993,96.25086489000387,54368.23182768 2023-10-21,16:27:19.000,294,11057129,-795,0,1697905638,13020.573464069988,96.30725792999874,54368.134008 2023-10-21,16:27:20.000,294,11057165,-795,0,1697905639,13020.620618239998,96.3143070599981,54368.12003376001 2023-10-21,16:27:21.000,294,11057169,-795,0,1697905640,13020.667772409994,96.34955271000217,54368.18990496001 2023-10-21,16:27:22.000,294,11057142,-795,0,1697905641,13020.661036099998,96.32135619000474,54368.11304664 2023-10-21,16:27:23.000,294,11057200,-795,0,1697905642,13020.687981339994,96.32135619000474,54368.134008 2023-10-21,16:27:24.000,294,11057111,-795,0,1697905643,13020.613881929989,96.34250358000281,54368.008239840005 2023-10-21,16:27:25.000,294,11057151,-795,0,1697905644,13020.533046209988,96.34955271000217,54367.910420160006 2023-10-21,16:27:26.000,294,11057099,-795,0,1697905645,13020.553255139988,96.40594575000432,54367.89644592 2023-10-21,16:27:27.000,294,11057168,-795,0,1697905646,13020.627354549993,96.43414227000176,54367.889458800004 2023-10-21,16:27:28.000,294,11057166,-795,0,1697905647,13020.674508719989,96.49758444000327,54367.861510320006 2023-10-21,16:27:29.000,294,11057142,-795,0,1697905648,13020.694717649989,96.49758444000327,54367.75670352 2023-10-21,16:27:30.000,294,11057151,-795,0,1697905649,13020.634090859989,96.46938791999855,54367.70779368 2023-10-21,16:27:31.000,294,11057193,-795,0,1697905650,13020.75534443999,96.43414227000176,54367.71478080001 2023-10-21,16:27:32.000,294,11057124,-795,0,1697905651,13021.051742079995,96.51873183000134,54367.623948240005 2023-10-21,16:27:33.000,294,11057197,-795,0,1697905652,13021.577174259997,96.70200920999923,54367.60298688 2023-10-21,16:27:34.000,294,11057171,-795,0,1697905653,13022.021770719999,96.89938485000312,54367.5401028 2023-10-21,16:27:35.000,294,11057109,-795,0,1697905654,13022.129551679995,96.89938485000312,54367.505167200005 2023-10-21,16:27:36.000,294,11057199,-795,0,1697905655,13022.05545226999,96.84299181000097,54367.54708992001 2023-10-21,16:27:37.000,294,11057138,-795,0,1697905656,13021.819681419998,96.73020573000395,54367.51914144001 2023-10-21,16:27:38.000,294,11057162,-795,0,1697905657,13021.624328429993,96.7372548600033,54367.337476320004 2023-10-21,16:27:39.000,294,11057177,-795,0,1697905658,13021.550229020002,96.75135312000202,54367.20472104 2023-10-21,16:27:40.000,294,11057136,-795,0,1697905659,13021.455920679997,96.81479529000353,54367.002094560004 2023-10-21,16:27:41.000,294,11057089,-795,0,1697905660,13021.422239129992,96.7372548600033,54366.99510744001 2023-10-21,16:27:42.000,294,11057131,-795,0,1697905661,13021.388557580001,96.70905833999859,54366.92523624001 2023-10-21,16:27:43.000,294,11057210,-795,0,1697905662,13021.415502819997,96.65971443000308,54366.91824912 2023-10-21,16:27:44.000,294,11057181,-795,0,1697905663,13021.294249239996,96.66676356000244,54366.58286736 2023-10-21,16:27:45.000,294,11057171,-795,0,1697905664,13021.375084959996,96.65971443000308,54366.74357112 2023-10-21,16:27:46.000,294,11057123,-795,0,1697905665,13021.381821269992,96.64561617000436,54366.74357112 2023-10-21,16:27:47.000,294,11057141,-795,0,1697905666,13021.395293889997,96.60332139000093,54366.7016484 2023-10-21,16:27:48.000,294,11057096,-795,0,1697905667,13021.375084959996,96.63151790999837,54366.617802960005 2023-10-21,16:27:49.000,294,11057171,-795,0,1697905668,13021.381821269992,96.61741964999965,54366.48504768 2023-10-21,16:27:50.000,294,11057164,-795,0,1697905669,13021.402030199992,96.68086182000116,54366.4570992 2023-10-21,16:27:51.000,294,11057130,-795,0,1697905670,13021.469393300002,96.61741964999965,54366.57588024 2023-10-21,16:27:52.000,294,11057150,-795,0,1697905671,13021.462656989992,96.624468779999,54366.499021920004 2023-10-21,16:27:53.000,294,11057152,-795,0,1697905672,13021.469393300002,96.57512487000349,54366.58286736 2023-10-21,16:27:54.000,294,11057186,-795,0,1697905673,13021.543492709992,96.60332139000093,54366.53395752 2023-10-21,16:27:55.000,294,11057192,-795,0,1697905674,13021.516547469997,96.5257809600007,54366.450112080005 2023-10-21,16:27:56.000,294,11057151,-795,0,1697905675,13021.556965329997,96.43414227000176,54366.47806056 2023-10-21,16:27:57.000,294,11057182,-795,0,1697905676,13021.543492709992,96.38479835999897,54366.352292400006 2023-10-21,16:27:58.000,294,11057148,-795,0,1697905677,13021.556965329997,96.42004401000304,54366.331331040004 2023-10-21,16:27:59.000,294,11057145,-795,0,1697905678,13021.543492709992,96.39184748999833,54366.27543408001 2023-10-21,16:28:00.000,294,11057175,-795,0,1697905679,13021.556965329997,96.40594575000432,54366.21953712 2023-10-21,16:28:01.000,294,11057187,-795,0,1697905680,13021.577174259997,96.35660184000153,54366.29639544 2023-10-21,16:28:02.000,294,11057145,-795,0,1697905681,13021.516547469997,96.42004401000304,54366.17761440001 2023-10-21,16:28:03.000,294,11057153,-795,0,1697905682,13021.597383189997,96.39184748999833,54366.19158864 2023-10-21,16:28:04.000,294,11057164,-795,0,1697905683,13021.644537359993,96.44824053000048,54366.212550000004 2023-10-21,16:28:05.000,294,11057167,-795,0,1697905684,13021.651273670002,96.44824053000048,54366.114730320005 2023-10-21,16:28:06.000,294,11057155,-795,0,1697905685,13021.684955219993,96.4623387899992,54366.09376896 2023-10-21,16:28:07.000,294,11057174,-795,0,1697905686,13021.732109389988,96.40594575000432,54366.1426788 2023-10-21,16:28:08.000,294,11057163,-795,0,1697905687,13021.759054629998,96.43414227000176,54366.1426788 2023-10-21,16:28:09.000,294,11057170,-795,0,1697905688,13021.873571899989,96.44824053000048,54366.17761440001 2023-10-21,16:28:10.000,294,11057130,-795,0,1697905689,13021.927462379994,96.50463357000262,54366.08678184001 2023-10-21,16:28:11.000,294,11057127,-795,0,1697905690,13021.927462379994,96.48348618000455,54365.995949280004 2023-10-21,16:28:12.000,294,11057199,-795,0,1697905691,13021.947671309994,96.50463357000262,54366.05184624 2023-10-21,16:28:13.000,294,11057161,-795,0,1697905692,13021.97461654999,96.50463357000262,54365.995949280004 2023-10-21,16:28:14.000,294,11057192,-795,0,1697905693,13021.99482547999,96.49758444000327,54365.863194 2023-10-21,16:28:15.000,294,11057209,-795,0,1697905694,13021.99482547999,96.37774922999961,54365.80030992001 2023-10-21,16:28:16.000,294,11057165,-795,0,1697905695,13022.01503440999,96.37774922999961,54365.80729704 2023-10-21,16:28:17.000,294,11057158,-795,0,1697905696,13022.068924889994,96.35660184000153,54365.863194 2023-10-21,16:28:18.000,294,11057152,-795,0,1697905697,13022.06218858,96.32135619000474,54365.7933228 2023-10-21,16:28:19.000,294,11057202,-795,0,1697905698,13022.1430243,96.38479835999897,54365.87018112001 2023-10-21,16:28:20.000,294,11057155,-795,0,1697905699,13022.12281537,96.45528965999983,54365.67454176001 2023-10-21,16:28:21.000,294,11057140,-795,0,1697905700,13022.190178469995,96.44824053000048,54365.66755464 2023-10-21,16:28:22.000,294,11057137,-795,0,1697905701,13022.169969539995,96.44824053000048,54365.66755464 2023-10-21,16:28:23.000,294,11057190,-795,0,1697905702,13022.21712370999,96.41299488000368,54365.70249024001 2023-10-21,16:28:24.000,294,11057128,-795,0,1697905703,13022.17670584999,96.4270931400024,54365.65358040001 2023-10-21,16:28:25.000,294,11057144,-795,0,1697905704,13022.21712370999,96.43414227000176,54365.62563192 2023-10-21,16:28:26.000,294,11057134,-795,0,1697905705,13022.33837728999,96.44824053000048,54365.660567520004 2023-10-21,16:28:27.000,294,11057188,-795,0,1697905706,13022.412476699996,96.48348618000455,54365.59069632 2023-10-21,16:28:28.000,294,11057159,-795,0,1697905707,13022.42594932,96.44119140000112,54365.48588952001 2023-10-21,16:28:29.000,294,11057155,-795,0,1697905708,13022.432685629996,96.42004401000304,54365.395056960006 2023-10-21,16:28:30.000,294,11057135,-795,0,1697905709,13022.39900407999,96.37070010000025,54365.33916000001 2023-10-21,16:28:31.000,294,11057129,-795,0,1697905710,13022.513521349996,96.3143070599981,54365.38108272 2023-10-21,16:28:32.000,294,11057153,-795,0,1697905711,13022.533730279996,96.2790614100013,54365.395056960006 2023-10-21,16:28:33.000,294,11057135,-795,0,1697905712,13022.567411830001,96.25086489000387,54365.36012136 2023-10-21,16:28:34.000,294,11057178,-795,0,1697905713,13022.601093379992,96.25086489000387,54365.29723728001 2023-10-21,16:28:35.000,294,11057141,-795,0,1697905714,13022.574148139996,96.17332446000364,54365.2343532 2023-10-21,16:28:36.000,294,11057121,-795,0,1697905715,13022.634774929997,96.15217706999829,54365.22037896001 2023-10-21,16:28:37.000,294,11057149,-795,0,1697905716,13022.715610649997,96.13807880999957,54365.178456240006 2023-10-21,16:28:38.000,294,11057211,-795,0,1697905717,13022.762764819992,96.16627533000428,54365.15050776001 2023-10-21,16:28:39.000,294,11057194,-795,0,1697905718,13022.796446369997,96.16627533000428,54364.99679112 2023-10-21,16:28:40.000,294,11057170,-795,0,1697905719,13022.884018399993,96.2156192399998,54364.96884264 2023-10-21,16:28:41.000,294,11057179,-795,0,1697905720,13023.038953529998,96.22266836999916,54365.11557216 2023-10-21,16:28:42.000,294,11057174,-795,0,1697905721,13023.139998179999,96.25791402000323,54365.15050776001 2023-10-21,16:28:43.000,294,11057170,-795,0,1697905722,13023.27472437999,96.34955271000217,54365.08762368 2023-10-21,16:28:44.000,294,11057173,-795,0,1697905723,13023.44313213,96.36365097000089,54365.13653352 2023-10-21,16:28:45.000,294,11057139,-795,0,1697905724,13023.54417678,96.37070010000025,54364.96185552001 2023-10-21,16:28:46.000,294,11057133,-795,0,1697905725,13023.61827618999,96.36365097000089,54364.871022960004 2023-10-21,16:28:47.000,294,11057152,-795,0,1697905726,13023.732793459996,96.40594575000432,54364.96185552001 2023-10-21,16:28:48.000,294,11057139,-795,0,1697905727,13023.779947629992,96.34955271000217,54364.940894160005 2023-10-21,16:28:49.000,294,11057161,-795,0,1697905728,13023.719320839991,96.37774922999961,54364.843074480006 2023-10-21,16:28:50.000,294,11057141,-675,0,1697905729,13023.786683940001,96.3143070599981,54364.9199328 2023-10-21,16:28:51.000,294,11057137,-795,0,1697905730,13023.786683940001,96.18742272000236,54364.88499720001 2023-10-21,16:28:52.000,294,11057167,-795,0,1697905731,13023.753002389996,96.0675875099987,54364.83608736001 2023-10-21,16:28:53.000,294,11057160,-795,0,1697905732,13023.719320839991,95.98299794999912,54364.78717752 2023-10-21,16:28:54.000,294,11057198,-795,0,1697905733,13023.712584529996,95.86316274000274,54364.69634496001 2023-10-21,16:28:55.000,294,11057151,-795,0,1697905734,13023.726057150001,95.75037665999844,54364.68935784 2023-10-21,16:28:56.000,294,11057157,-795,0,1697905735,13023.773211319996,95.67283622999821,54364.76621616001 2023-10-21,16:28:57.000,294,11057185,-795,0,1697905736,13023.793420249996,95.5741484099999,54364.80115176 2023-10-21,16:28:58.000,294,11057188,-795,0,1697905737,13023.712584529996,95.5107062399984,54364.74525480001 2023-10-21,16:28:59.000,294,11057169,-795,0,1697905738,13023.786683940001,95.38382190000266,54364.7103192 2023-10-21,16:29:00.000,294,11057187,-795,0,1697905739,13023.779947629992,95.28513408000435,54364.654422240004 2023-10-21,16:29:01.000,294,11057183,-795,0,1697905740,13023.827101800001,95.263986689999,54364.68935784 2023-10-21,16:29:02.000,294,11057165,-795,0,1697905741,13023.759738699991,95.1652988700007,54364.61249952 2023-10-21,16:29:03.000,294,11057183,-795,0,1697905742,13023.867519660002,95.03841452999768,54364.388911680006 2023-10-21,16:29:04.000,294,11057181,-795,0,1697905743,13023.820365489992,95.03841452999768,54364.47275712 2023-10-21,16:29:05.000,294,11057165,-795,0,1697905744,13023.934882759997,94.99611975000153,54364.66140936 2023-10-21,16:29:06.000,294,11057178,-795,0,1697905745,13023.982036929992,94.94677583999874,54364.79416464001 2023-10-21,16:29:07.000,294,11057123,-795,0,1697905746,13024.008982170002,94.89038280000386,54364.79416464001 2023-10-21,16:29:08.000,294,11057168,-795,0,1697905747,13023.941619069992,94.77759671999956,54364.78717752 2023-10-21,16:29:09.000,294,11057155,-795,0,1697905748,13023.860783349992,94.69300715999998,54364.68935784 2023-10-21,16:29:10.000,294,11057198,-795,0,1697905749,13023.968564310002,94.65071238000382,54364.59852528001 2023-10-21,16:29:11.000,294,11057177,-795,0,1697905750,13024.136972059998,94.55907369000488,54364.71730632001 2023-10-21,16:29:12.000,294,11057161,-795,0,1697905751,13024.271698259989,94.5731719500036,54364.7103192 2023-10-21,16:29:13.000,294,11057143,-795,0,1697905752,13024.305379809994,94.65071238000382,54364.68237072 2023-10-21,16:29:14.000,294,11057151,-795,0,1697905753,13024.312116119989,94.67890890000126,54364.63346088 2023-10-21,16:29:15.000,294,11057202,-795,0,1697905754,13024.39295183999,94.69300715999998,54364.57756392001 2023-10-21,16:29:16.000,294,11057202,-795,0,1697905755,13024.41316076999,94.74940020000213,54364.58455104 2023-10-21,16:29:17.000,294,11057170,-795,0,1697905756,13024.379479219999,94.74940020000213,54364.58455104 2023-10-21,16:29:18.000,294,11057218,-795,0,1697905757,13024.379479219999,94.70005628999934,54364.62647376001 2023-10-21,16:29:19.000,294,11057192,-795,0,1697905758,13024.298643499998,94.80579324000428,54364.38192456001 2023-10-21,16:29:20.000,294,11057132,-795,0,1697905759,13024.366006599994,94.86218627999915,54364.52166696 2023-10-21,16:29:21.000,294,11057158,-795,0,1697905760,13024.527678039994,94.83398976000171,54364.5705768 2023-10-21,16:29:22.000,294,11057158,-795,0,1697905761,13024.54115066,94.81284237000364,54364.61948664 2023-10-21,16:29:23.000,294,11057174,-795,0,1697905762,13024.588304829995,94.81284237000364,54364.605512400005 2023-10-21,16:29:24.000,294,11057189,-795,0,1697905763,13024.60177745,94.84808802000043,54364.54961544001 2023-10-21,16:29:25.000,294,11057142,-795,0,1697905764,13024.59504113999,94.86923540999851,54364.35397608 2023-10-21,16:29:26.000,294,11057206,-795,0,1697905765,13024.648931619995,94.83398976000171,54364.45878288001 2023-10-21,16:29:27.000,294,11057172,-795,0,1697905766,13024.71629471999,94.84103889000107,54364.556602560006 2023-10-21,16:29:28.000,294,11057156,-795,0,1697905767,13024.74323996,94.87628453999787,54364.63346088 2023-10-21,16:29:29.000,294,11057191,-795,0,1697905768,13024.69608578999,94.89038280000386,54364.51467984 2023-10-21,16:29:30.000,294,11057170,-795,0,1697905769,13024.770185199995,94.8833336700045,54364.45878288001 2023-10-21,16:29:31.000,294,11057158,-795,0,1697905770,13024.75671257999,94.90448106000258,54364.640448 2023-10-21,16:29:32.000,294,11057175,-795,0,1697905771,13024.75671257999,94.8833336700045,54364.58455104 2023-10-21,16:29:33.000,294,11057196,-795,0,1697905772,13024.810603059996,94.91153019000194,54364.556602560006 2023-10-21,16:29:34.000,294,11057137,-795,0,1697905773,13024.84428461,94.8833336700045,54364.486731360004 2023-10-21,16:29:35.000,294,11057227,-795,0,1697905774,13024.84428461,94.86218627999915,54364.46577 2023-10-21,16:29:36.000,294,11057133,-795,0,1697905775,13024.898175089991,94.80579324000428,54364.56358968 2023-10-21,16:29:37.000,294,11057196,-795,0,1697905776,13024.925120330001,94.77759671999956,54364.5705768 2023-10-21,16:29:38.000,294,11057187,-795,0,1697905777,13024.911647709996,94.79874410999764,54364.59153816 2023-10-21,16:29:39.000,294,11057134,-795,0,1697905778,13024.925120330001,94.79874410999764,54364.57756392001 2023-10-21,16:29:40.000,294,11057125,-795,0,1697905779,13024.918384019991,94.819891500003,54364.47974424001 2023-10-21,16:29:41.000,294,11057162,-795,0,1697905780,13025.086791770002,94.89743193000322,54364.52166696 2023-10-21,16:29:42.000,294,11057152,-795,0,1697905781,13025.315826309998,94.9185793200013,54364.56358968 2023-10-21,16:29:43.000,294,11057175,-795,0,1697905782,13025.450552509988,94.93972670999938,54364.556602560006 2023-10-21,16:29:44.000,294,11057143,-795,0,1697905783,13025.558333469999,94.93267758000002,54364.47974424001 2023-10-21,16:29:45.000,294,11057188,-795,0,1697905784,13025.544860849994,94.90448106000258,54364.507692720006 2023-10-21,16:29:46.000,294,11057177,-795,0,1697905785,13025.517915609998,94.93972670999938,54364.59852528001 2023-10-21,16:29:47.000,294,11057175,-795,0,1697905786,13025.450552509988,94.9538249699981,54364.54961544001 2023-10-21,16:29:48.000,294,11057156,-795,0,1697905787,13025.369716789988,94.91153019000194,54364.54262832 2023-10-21,16:29:49.000,294,11057152,-795,0,1697905788,13025.275408449997,94.89743193000322,54364.3958988 2023-10-21,16:29:50.000,294,11057205,-795,0,1697905789,13025.194572729997,94.82694063000235,54364.40987304001 2023-10-21,16:29:51.000,294,11057169,-795,0,1697905790,13025.133945939997,94.7705475900002,54364.507692720006 2023-10-21,16:29:52.000,294,11057167,-795,0,1697905791,13025.107000700002,94.70005628999934,54364.52865408001 2023-10-21,16:29:53.000,294,11057134,-795,0,1697905792,13025.032901289997,94.6718597700019,54364.605512400005 2023-10-21,16:29:54.000,294,11057167,-795,0,1697905793,13024.965538190001,94.64366325000447,54364.50070560001 2023-10-21,16:29:55.000,294,11057134,-795,0,1697905794,13024.931856639996,94.64366325000447,54364.49371848 2023-10-21,16:29:56.000,294,11057152,-795,0,1697905795,13024.952065569996,94.65071238000382,54364.52865408001 2023-10-21,16:29:57.000,294,11057178,-795,0,1697905796,13024.945329260001,94.65071238000382,54364.54262832 2023-10-21,16:29:58.000,294,11057165,-795,0,1697905797,13024.931856639996,94.6718597700019,54364.56358968 2023-10-21,16:29:59.000,294,11057187,-795,0,1697905798,13024.938592949991,94.71415454999806,54364.507692720006 2023-10-21,16:30:00.000,294,11057174,-795,0,1697905799,13024.972274499996,94.72825281000405,54364.45878288001 2023-10-21,16:30:01.000,294,11057181,-795,0,1697905800,13025.066582840002,94.74940020000213,54364.654422240004 2023-10-21,16:30:02.000,294,11057179,-795,0,1697905801,13025.039637599992,94.75644933000149,54364.68237072 2023-10-21,16:30:03.000,294,11057134,-795,0,1697905802,13025.093528079997,94.84103889000107,54364.654422240004 2023-10-21,16:30:04.000,294,11057157,-795,0,1697905803,13025.039637599992,94.94677583999874,54364.46577 2023-10-21,16:30:05.000,294,11057145,-795,0,1697905804,13025.012692359996,94.96087410000473,54364.388911680006 2023-10-21,16:30:06.000,294,11057174,-795,0,1697905805,13025.113737009997,94.98907062000217,54364.62647376001 2023-10-21,16:30:07.000,294,11057169,-795,0,1697905806,13025.127209630002,95.04546366000432,54364.724293440006 2023-10-21,16:30:08.000,294,11057133,-795,0,1697905807,13025.120473319992,95.10185669999919,54364.7801904 2023-10-21,16:30:09.000,294,11057167,-795,0,1697905808,13025.073319149997,95.17939712999942,54364.7103192 2023-10-21,16:30:10.000,294,11057143,-795,0,1697905809,13024.985747120001,95.24988843000028,54364.73128056 2023-10-21,16:30:11.000,294,11057147,-795,0,1697905810,13025.012692359996,95.29923234000307,54364.75224192 2023-10-21,16:30:12.000,294,11057146,-795,0,1697905811,13025.026164980001,95.36972364000394,54364.78717752 2023-10-21,16:30:13.000,294,11057118,-795,0,1697905812,13024.972274499996,95.35562537999795,54364.85704872 2023-10-21,16:30:14.000,294,11057188,-795,0,1697905813,13024.958801879991,95.39087103000202,54364.74525480001 2023-10-21,16:30:15.000,294,11057189,-795,0,1697905814,13025.026164980001,95.41906754999945,54364.74525480001 2023-10-21,16:30:16.000,294,11057167,-795,0,1697905815,13025.073319149997,95.44726407000417,54364.891984320006 2023-10-21,16:30:17.000,294,11057162,-795,0,1697905816,13025.039637599992,95.49660797999968,54364.9548684 2023-10-21,16:30:18.000,294,11057174,-795,0,1697905817,13025.005956050001,95.5248045000044,54364.9548684 2023-10-21,16:30:19.000,294,11057134,-795,0,1697905818,13024.992483429996,95.53890276000311,54364.91294568001 2023-10-21,16:30:20.000,294,11057131,-795,0,1697905819,13024.999219739992,95.5741484099999,54364.989804000004 2023-10-21,16:30:21.000,294,11057142,-795,0,1697905820,13024.979010809991,95.53890276000311,54364.96185552001 2023-10-21,16:30:22.000,294,11057178,-795,0,1697905821,13024.985747120001,95.50365710999904,54365.0247396 2023-10-21,16:30:23.000,294,11057203,-795,0,1697905822,13024.985747120001,95.54595189000247,54364.940894160005 2023-10-21,16:30:24.000,294,11057174,-795,0,1697905823,13024.979010809991,95.60234493000462,54364.99679112 2023-10-21,16:30:25.000,294,11057146,-795,0,1697905824,13025.059846529992,95.58824666999863,54364.98281688001 2023-10-21,16:30:26.000,294,11057184,-795,0,1697905825,13025.080055459992,95.60939406000398,54365.19941760001 2023-10-21,16:30:27.000,294,11057150,-795,0,1697905826,13025.086791770002,95.63054145000206,54365.206404720004 2023-10-21,16:30:28.000,294,11057164,-795,0,1697905827,13025.005956050001,95.60234493000462,54365.178456240006 2023-10-21,16:30:29.000,294,11057193,-795,0,1697905828,13025.039637599992,95.65168884000013,54365.108585040005 2023-10-21,16:30:30.000,294,11057134,-795,0,1697905829,13024.999219739992,95.64463971000077,54365.08063656001 2023-10-21,16:30:31.000,294,11057164,-795,0,1697905830,13025.032901289997,95.65873796999949,54365.13653352 2023-10-21,16:30:32.000,294,11057139,-795,0,1697905831,13025.133945939997,95.69398362000356,54365.29025016 2023-10-21,16:30:33.000,294,11057161,-795,0,1697905832,13025.140682249992,95.72922927000036,54365.29723728001 2023-10-21,16:30:34.000,294,11057140,-795,0,1697905833,13025.181100109992,95.81381882999995,54365.325185760004 2023-10-21,16:30:35.000,294,11057142,-795,0,1697905834,13025.147418560002,95.79267144000187,54365.24832744001 2023-10-21,16:30:36.000,294,11057147,-795,0,1697905835,13025.167627490002,95.76447492000443,54365.31121152 2023-10-21,16:30:37.000,294,11057168,-795,0,1697905836,13025.140682249992,95.69398362000356,54365.40204408 2023-10-21,16:30:38.000,294,11057196,-795,0,1697905837,13025.120473319992,95.65873796999949,54365.43697968001 2023-10-21,16:30:39.000,294,11057143,-795,0,1697905838,13025.053110219997,95.67988536000485,54365.3042244 2023-10-21,16:30:40.000,294,11057187,-795,0,1697905839,13025.073319149997,95.65873796999949,54365.31121152 2023-10-21,16:30:41.000,294,11057219,-795,0,1697905840,13025.140682249992,95.6869344900042,54365.52781224 2023-10-21,16:30:42.000,294,11057165,-795,0,1697905841,13025.100264389992,95.64463971000077,54365.513838000006 2023-10-21,16:30:43.000,294,11057144,-795,0,1697905842,13025.100264389992,95.63054145000206,54365.541786480004 2023-10-21,16:30:44.000,294,11057118,-795,0,1697905843,13025.012692359996,95.63054145000206,54365.492876640004 2023-10-21,16:30:45.000,294,11057189,-795,0,1697905844,13024.999219739992,95.65873796999949,54365.45794104 2023-10-21,16:30:46.000,294,11057159,-795,0,1697905845,13025.059846529992,95.60234493000462,54365.45095392 2023-10-21,16:30:47.000,294,11057172,-795,0,1697905846,13024.999219739992,95.5107062399984,54365.52781224 2023-10-21,16:30:48.000,294,11057213,-795,0,1697905847,13025.100264389992,95.4754605900016,54365.63960616 2023-10-21,16:30:49.000,294,11057187,-795,0,1697905848,13025.181100109992,95.45431320000353,54365.688516 2023-10-21,16:30:50.000,294,11057164,-795,0,1697905849,13025.154154869997,95.34857624999859,54365.67454176001 2023-10-21,16:30:51.000,294,11057172,-795,0,1697905850,13025.201309039992,95.29218321000371,54365.66755464 2023-10-21,16:30:52.000,294,11057090,-795,0,1697905851,13025.228254280002,95.20054452000477,54365.73742584 2023-10-21,16:30:53.000,294,11057161,-795,0,1697905852,13025.228254280002,95.13710235000326,54365.779348560005 2023-10-21,16:30:54.000,294,11057182,-795,0,1697905853,13025.261935829993,95.0666110500024,54365.66755464 2023-10-21,16:30:55.000,294,11057198,-795,0,1697905854,13025.181100109992,95.07366018000175,54365.75140008001 2023-10-21,16:30:56.000,294,11057148,-795,0,1697905855,13025.187836420002,95.05956192000303,54365.80030992001 2023-10-21,16:30:57.000,294,11057177,-795,0,1697905856,13025.208045350002,95.0172671399996,54365.84223264001 2023-10-21,16:30:58.000,294,11057180,-795,0,1697905857,13025.255199519997,94.96087410000473,54365.84223264001 2023-10-21,16:30:59.000,294,11057146,-795,0,1697905858,13025.416870959998,94.86218627999915,54365.94005232001 2023-10-21,16:31:00.000,294,11057171,-795,0,1697905859,13025.524651919994,94.819891500003,54365.849219760006 2023-10-21,16:31:01.000,294,11057107,-795,0,1697905860,13025.578542399999,94.76349846000085,54365.88415536 2023-10-21,16:31:02.000,294,11057190,-795,0,1697905861,13025.67958705,94.74235107000277,54365.995949280004 2023-10-21,16:31:03.000,294,11057176,-795,0,1697905862,13025.686323359994,94.72825281000405,54366.02389776 2023-10-21,16:31:04.000,294,11057166,-795,0,1697905863,13025.67958705,94.72825281000405,54365.98896216001 2023-10-21,16:31:05.000,294,11057166,-795,0,1697905864,13025.63243287999,94.6718597700019,54365.84223264001 2023-10-21,16:31:06.000,294,11057124,-795,0,1697905865,13025.706532289994,94.64366325000447,54366.044859120004 2023-10-21,16:31:07.000,294,11057160,-795,0,1697905866,13025.827785869995,94.59431934000168,54366.17062728 2023-10-21,16:31:08.000,294,11057071,-795,0,1697905867,13025.807576939995,94.58022108000296,54366.233511360006 2023-10-21,16:31:09.000,294,11057167,-795,0,1697905868,13025.77389538999,94.58727021000232,54366.13569168001 2023-10-21,16:31:10.000,294,11057110,-795,0,1697905869,13025.82104956,94.61546672999975,54366.233511360006 2023-10-21,16:31:11.000,294,11057111,-795,0,1697905870,13025.81431324999,94.65776151000318,54366.10075608 2023-10-21,16:31:12.000,294,11057163,-795,0,1697905871,13025.982721,94.6718597700019,54366.43613784 2023-10-21,16:31:13.000,294,11057161,-795,0,1697905872,13026.050084099996,94.7071054199987,54366.5269704 2023-10-21,16:31:14.000,294,11057181,-795,0,1697905873,13026.144392440001,94.69300715999998,54366.54094464001 2023-10-21,16:31:15.000,294,11057171,-795,0,1697905874,13026.12418351,94.70005628999934,54366.61081584001 2023-10-21,16:31:16.000,294,11057087,-795,0,1697905875,13026.225228160001,94.67890890000126,54366.6317772 2023-10-21,16:31:17.000,294,11057162,-795,0,1697905876,13026.218491849992,94.63661411999783,54366.75055824 2023-10-21,16:31:18.000,294,11057250,-795,0,1697905877,13026.265646020001,94.65071238000382,54366.75055824 2023-10-21,16:31:19.000,294,11057172,-795,0,1697905878,13026.312800189997,94.68595803000062,54366.7016484 2023-10-21,16:31:20.000,294,11057225,-795,0,1697905879,13026.440790079992,94.84103889000107,54366.75754536001 2023-10-21,16:31:21.000,294,11057142,-795,0,1697905880,13026.494680559998,94.84103889000107,54367.002094560004 2023-10-21,16:31:22.000,294,11057124,-795,0,1697905881,13026.568779970003,94.82694063000235,54367.01606880001 2023-10-21,16:31:23.000,294,11057182,-795,0,1697905882,13026.541834729993,94.77759671999956,54367.051004400004 2023-10-21,16:31:24.000,294,11057109,-795,0,1697905883,13026.501416869993,94.78464584999892,54367.023055920006 2023-10-21,16:31:25.000,294,11057165,-795,0,1697905884,13026.555307349998,94.73530194000341,54367.08594 2023-10-21,16:31:26.000,294,11057191,-795,0,1697905885,13026.467735320002,94.7071054199987,54367.03004304 2023-10-21,16:31:27.000,294,11057209,-795,0,1697905886,13026.481207939993,94.59431934000168,54367.13484984 2023-10-21,16:31:28.000,294,11057185,-795,0,1697905887,13026.494680559998,94.58727021000232,54367.28157936001 2023-10-21,16:31:29.000,294,11057136,-795,0,1697905888,13026.562043659993,94.50972978000209,54367.3654248 2023-10-21,16:31:30.000,294,11057174,-795,0,1697905889,13026.582252589993,94.46743499999866,54367.37241192 2023-10-21,16:31:31.000,294,11057156,-795,0,1697905890,13026.609197829988,94.37579630999971,54367.407347520006 2023-10-21,16:31:32.000,294,11057059,-795,0,1697905891,13026.676560929998,94.4603858699993,54367.456257360005 2023-10-21,16:31:33.000,294,11057150,-795,0,1697905892,13026.791078199989,94.48153326000465,54367.60298688 2023-10-21,16:31:34.000,294,11057180,-795,0,1697905893,13026.83149605999,94.49563152000337,54367.49818008001 2023-10-21,16:31:35.000,294,11057175,-795,0,1697905894,13026.91233177999,94.46743499999866,54367.609974 2023-10-21,16:31:36.000,294,11057185,-795,0,1697905895,13027.03358535999,94.49563152000337,54367.791639120005 2023-10-21,16:31:37.000,294,11057167,-795,0,1697905896,13027.0605306,94.43218935000186,54367.910420160006 2023-10-21,16:31:38.000,294,11057175,-795,0,1697905897,13027.10094846,94.4603858699993,54367.93836864 2023-10-21,16:31:39.000,294,11057140,-795,0,1697905898,13027.16157525,94.43923848000122,54368.0641368 2023-10-21,16:31:40.000,294,11057084,-795,0,1697905899,13027.15483893999,94.47448412999802,54367.93836864 2023-10-21,16:31:41.000,294,11057165,-795,0,1697905900,13027.17504786999,94.49563152000337,54368.04317544 2023-10-21,16:31:42.000,294,11057160,-795,0,1697905901,13027.28282883,94.5731719500036,54368.134008 2023-10-21,16:31:43.000,294,11057152,-795,0,1697905902,13027.350191929996,94.5731719500036,54368.30169888 2023-10-21,16:31:44.000,294,11057142,-795,0,1697905903,13027.28282883,94.60136847000103,54368.40650568001 2023-10-21,16:31:45.000,294,11057154,-795,0,1697905904,13027.329982999996,94.6084176000004,54368.45541552001 2023-10-21,16:31:46.000,294,11057179,-795,0,1697905905,13027.363664550001,94.66481064000254,54368.55323520001 2023-10-21,16:31:47.000,294,11057168,-795,0,1697905906,13027.431027649996,94.6718597700019,54368.679003360005 2023-10-21,16:31:48.000,294,11057156,-795,0,1697905907,13027.410818719996,94.75644933000149,54368.66502912 2023-10-21,16:31:49.000,294,11057177,-795,0,1697905908,13027.431027649996,94.74940020000213,54368.76983592001 2023-10-21,16:31:50.000,294,11057103,-795,0,1697905909,13027.431027649996,94.84103889000107,54368.78381016 2023-10-21,16:31:51.000,294,11057150,-795,0,1697905910,13027.437763959992,94.86923540999851,54368.83272 2023-10-21,16:31:52.000,294,11057156,-795,0,1697905911,13027.478181819992,94.85513714999979,54369.09124344 2023-10-21,16:31:53.000,294,11057176,-795,0,1697905912,13027.471445509997,94.86923540999851,54369.23797296 2023-10-21,16:31:54.000,294,11057141,-795,0,1697905913,13027.525335990002,94.89038280000386,54369.230985840004 2023-10-21,16:31:55.000,294,11057096,-795,0,1697905914,13027.478181819992,94.81284237000364,54369.25893432 2023-10-21,16:31:56.000,294,11057128,-795,0,1697905915,13027.370400859996,94.79169497999828,54369.32181840001 2023-10-21,16:31:57.000,294,11057171,-795,0,1697905916,13027.34345562,94.75644933000149,54369.32181840001 2023-10-21,16:31:58.000,294,11057161,-795,0,1697905917,13027.309774069996,94.73530194000341,54369.34277976001 2023-10-21,16:31:59.000,294,11057180,-795,0,1697905918,13027.309774069996,94.72825281000405,54369.34277976001 2023-10-21,16:32:00.000,294,11057214,-795,0,1697905919,13027.309774069996,94.74940020000213,54369.37072824001 2023-10-21,16:32:01.000,294,11057203,-795,0,1697905920,13027.390609789996,94.73530194000341,54369.58034184001 2023-10-21,16:32:02.000,294,11057178,-795,0,1697905921,13027.383873480001,94.76349846000085,54369.67816152001 2023-10-21,16:32:03.000,294,11057178,-795,0,1697905922,13027.370400859996,94.69300715999998,54369.7410456 2023-10-21,16:32:04.000,294,11057145,-795,0,1697905923,13027.363664550001,94.62956498999847,54369.76200696 2023-10-21,16:32:05.000,294,11057196,-795,0,1697905924,13027.289565139996,94.64366325000447,54369.70611000001 2023-10-21,16:32:06.000,294,11057171,-795,0,1697905925,13027.289565139996,94.68595803000062,54369.76899408 2023-10-21,16:32:07.000,294,11057133,-795,0,1697905926,13027.23567465999,94.63661411999783,54369.84585240001 2023-10-21,16:32:08.000,294,11057200,-795,0,1697905927,13027.336719309991,94.62956498999847,54369.99258192001 2023-10-21,16:32:09.000,294,11057212,-795,0,1697905928,13027.397346099991,94.56612282000424,54370.07642736 2023-10-21,16:32:10.000,294,11057177,-795,0,1697905929,13027.34345562,94.55907369000488,54370.090401600006 2023-10-21,16:32:11.000,294,11057160,-795,0,1697905930,13027.356928239991,94.53087717000017,54370.11136296001 2023-10-21,16:32:12.000,294,11057203,-795,0,1697905931,13027.390609789996,94.53087717000017,54370.21616976 2023-10-21,16:32:13.000,294,11057199,-795,0,1697905932,13027.363664550001,94.44628761000058,54370.139311440005 2023-10-21,16:32:14.000,294,11057167,-795,0,1697905933,13027.404082410001,94.49563152000337,54370.18123416001 2023-10-21,16:32:15.000,294,11057187,-795,0,1697905934,13027.457972889992,94.51677891000145,54370.2650796 2023-10-21,16:32:16.000,294,11057183,-795,0,1697905935,13027.505127060002,94.58727021000232,54370.38386064 2023-10-21,16:32:17.000,294,11057166,-795,0,1697905936,13027.612908019997,94.65071238000382,54370.593474240006 2023-10-21,16:32:18.000,294,11057168,-795,0,1697905937,13027.646589570002,94.69300715999998,54370.65635832 2023-10-21,16:32:19.000,294,11057172,-795,0,1697905938,13027.774579459998,94.68595803000062,54370.69828104 2023-10-21,16:32:20.000,294,11057169,-795,0,1697905939,13027.720688979993,94.7705475900002,54370.67731968 2023-10-21,16:32:21.000,294,11057183,-795,0,1697905940,13027.808261009988,94.87628453999787,54370.761165120006 2023-10-21,16:32:22.000,294,11057148,-795,0,1697905941,13027.868887799988,94.93972670999938,54370.90090752001 2023-10-21,16:32:23.000,294,11057179,-795,0,1697905942,13027.909305659989,94.96792323000409,54370.90090752001 2023-10-21,16:32:24.000,294,11057144,-795,0,1697905943,13027.963196139994,95.01021801000024,54371.0336628 2023-10-21,16:32:25.000,294,11057207,-795,0,1697905944,13028.010350309989,95.07366018000175,54371.13846960001 2023-10-21,16:32:26.000,294,11057139,-795,0,1697905945,13027.976668759999,95.0666110500024,54371.27122488 2023-10-21,16:32:27.000,294,11057216,-795,0,1697905946,13028.077713409999,95.10890582999855,54371.38301880001 2023-10-21,16:32:28.000,294,11057148,-795,0,1697905947,13028.09118602999,95.12300409000454,54371.39699304 2023-10-21,16:32:29.000,294,11057219,-795,0,1697905948,13028.13160388999,95.17234800000006,54371.43891576 2023-10-21,16:32:30.000,294,11057170,-795,0,1697905949,13028.17875806,95.18644625999877,54371.410967280004 2023-10-21,16:32:31.000,294,11057155,-795,0,1697905950,13028.1383402,95.17939712999942,54371.52276120001 2023-10-21,16:32:32.000,294,11057157,-795,0,1697905951,13028.27306639999,95.22169191000285,54371.72538768 2023-10-21,16:32:33.000,294,11057146,-795,0,1697905952,13028.31348425999,95.20054452000477,54371.75333616 2023-10-21,16:32:34.000,294,11057199,-795,0,1697905953,13028.32022057,95.20054452000477,54371.82320736 2023-10-21,16:32:35.000,294,11057104,-795,0,1697905954,13028.27306639999,95.1300532200039,54371.79525888 2023-10-21,16:32:36.000,294,11057114,-795,0,1697905955,13028.27306639999,95.11595495999791,54371.90705280001 2023-10-21,16:32:37.000,294,11057209,-795,0,1697905956,13028.23938485,95.12300409000454,54371.935001280006 2023-10-21,16:32:38.000,294,11057195,-795,0,1697905957,13028.19223067999,95.1300532200039,54371.94897552 2023-10-21,16:32:39.000,294,11057186,-795,0,1697905958,13028.13160388999,95.08070931000111,54371.99089824 2023-10-21,16:32:40.000,294,11057163,-795,0,1697905959,13028.017086619999,95.0172671399996,54372.05378232001 2023-10-21,16:32:41.000,294,11057139,-795,0,1697905960,13028.030559239989,94.96087410000473,54372.249421680004 2023-10-21,16:32:42.000,294,11057140,-795,0,1697905961,13027.916041969998,94.89038280000386,54372.33326712 2023-10-21,16:32:43.000,294,11057153,-795,0,1697905962,13027.848678869988,94.80579324000428,54372.43108680001 2023-10-21,16:32:44.000,294,11057148,-795,0,1697905963,13027.781315769993,94.6718597700019,54372.35422848 2023-10-21,16:32:45.000,294,11057180,-795,0,1697905964,13027.707216360002,94.58022108000296,54372.29134440001 2023-10-21,16:32:46.000,294,11057160,-795,0,1697905965,13027.633116949997,94.46743499999866,54372.47300952 2023-10-21,16:32:47.000,294,11057181,-795,0,1697905966,13027.606171710002,94.41809109000314,54372.549867839996 2023-10-21,16:32:48.000,294,11057149,-795,0,1697905967,13027.619644329992,94.33350153000356,54372.59877768001 2023-10-21,16:32:49.000,294,11057212,-795,0,1697905968,13027.545544920002,94.22071544999926,54372.72454584001 2023-10-21,16:32:50.000,294,11057163,-795,0,1697905969,13027.525335990002,94.1502241499984,54372.75948144 2023-10-21,16:32:51.000,294,11057177,-795,0,1697905970,13027.525335990002,94.15727327999775,54372.703584480005 2023-10-21,16:32:52.000,294,11057125,-795,0,1697905971,13027.559017539992,94.19251893000182,54372.81537840001 2023-10-21,16:32:53.000,294,11057148,-795,0,1697905972,13027.484918130001,94.17137154000375,54372.850314 2023-10-21,16:32:54.000,294,11057190,-795,0,1697905973,13027.377137169991,94.1502241499984,54372.82935264 2023-10-21,16:32:55.000,294,11057197,-795,0,1697905974,13027.28282883,94.12907676000032,54372.90621096 2023-10-21,16:32:56.000,294,11057182,-795,0,1697905975,13027.309774069996,94.06563458999881,54373.01800488 2023-10-21,16:32:57.000,294,11057210,-795,0,1697905976,13027.269356209996,94.05153633000009,54373.157747280005 2023-10-21,16:32:58.000,294,11057142,-795,0,1697905977,13027.269356209996,94.10088024000288,54373.1647344 2023-10-21,16:32:59.000,294,11057175,-795,0,1697905978,13027.25588358999,94.1502241499984,54373.19268288 2023-10-21,16:33:00.000,294,11057113,-795,0,1697905979,13027.2626199,94.18546980000247,54373.28351544 2023-10-21,16:33:01.000,294,11057132,-795,0,1697905980,13027.309774069996,94.19251893000182,54373.33242528 2023-10-21,16:33:02.000,294,11057165,-795,0,1697905981,13027.356928239991,94.24186284000461,54373.36037376 2023-10-21,16:33:03.000,294,11057134,-795,0,1697905982,13027.30303776,94.24891197000397,54373.444219200006 2023-10-21,16:33:04.000,294,11057154,-795,0,1697905983,13027.276092519991,94.22071544999926,54373.45120632 2023-10-21,16:33:05.000,294,11057133,-795,0,1697905984,13027.28282883,94.17137154000375,54373.52806464 2023-10-21,16:33:06.000,294,11057173,-795,0,1697905985,13027.296301449991,94.16432241000439,54373.6887684 2023-10-21,16:33:07.000,294,11057175,-795,0,1697905986,13027.24241097,94.18546980000247,54373.64684568 2023-10-21,16:33:08.000,294,11057135,-795,0,1697905987,13027.148102629995,94.19956806000118,54373.549026 2023-10-21,16:33:09.000,294,11057145,-795,0,1697905988,13027.14136632,94.15727327999775,54373.67479416 2023-10-21,16:33:10.000,294,11057130,-795,0,1697905989,13027.16157525,94.14317501999903,54373.73767824 2023-10-21,16:33:11.000,294,11057187,-795,0,1697905990,13027.168311559995,94.14317501999903,54373.91934336001 2023-10-21,16:33:12.000,294,11057144,-795,0,1697905991,13027.18178418,94.19956806000118,54373.96825320001 2023-10-21,16:33:13.000,294,11057183,-795,0,1697905992,13027.12115739,94.18546980000247,54373.996201680005 2023-10-21,16:33:14.000,294,11057203,-795,0,1697905993,13027.087475839995,94.18546980000247,54374.12196984 2023-10-21,16:33:15.000,294,11057155,-795,0,1697905994,13027.026849049995,94.12202763000096,54374.12895696 2023-10-21,16:33:16.000,294,11057130,-795,0,1697905995,13027.026849049995,94.06563458999881,54374.21978952 2023-10-21,16:33:17.000,294,11057130,-795,0,1697905996,13026.99316749999,94.02333981000265,54374.26869936 2023-10-21,16:33:18.000,294,11057160,-795,0,1697905997,13026.89885916,94.05858545999945,54374.29664784 2023-10-21,16:33:19.000,294,11057174,-795,0,1697905998,13026.844968679994,94.0797328500048,54374.19184104 2023-10-21,16:33:20.000,294,11057150,-795,0,1697905999,13026.838232369999,94.19956806000118,54374.27568648001 2023-10-21,16:33:21.000,294,11057169,-795,0,1697906000,13026.885386539994,94.27005936000205,54374.49228720001 2023-10-21,16:33:22.000,294,11057150,-795,0,1697906001,13026.811287129989,94.26301023000269,54374.499274320005 2023-10-21,16:33:23.000,294,11057162,-795,0,1697906002,13026.743924029994,94.27005936000205,54374.6320296 2023-10-21,16:33:24.000,294,11057179,-795,0,1697906003,13026.622670449993,94.31940327000484,54374.48530008 2023-10-21,16:33:25.000,294,11057121,-795,0,1697906004,13026.636143069998,94.361698050001,54374.52023568001 2023-10-21,16:33:26.000,294,11057152,-795,0,1697906005,13026.555307349998,94.40399283000443,54374.618055360006 2023-10-21,16:33:27.000,294,11057142,-795,0,1697906006,13026.535098419998,94.38284543999907,54374.7019008 2023-10-21,16:33:28.000,294,11057179,-795,0,1697906007,13026.460999009993,94.35464892000164,54374.764784880004 2023-10-21,16:33:29.000,294,11057152,-795,0,1697906008,13026.400372219992,94.3264524000042,54374.764784880004 2023-10-21,16:33:30.000,294,11057154,-795,0,1697906009,13026.292591259997,94.28415762000077,54374.813694720004 2023-10-21,16:33:31.000,294,11057145,-795,0,1697906010,13026.279118639992,94.30530500999885,54374.92548864001 2023-10-21,16:33:32.000,294,11057163,-795,0,1697906011,13026.184810300001,94.27005936000205,54374.89754016 2023-10-21,16:33:33.000,294,11057191,-795,0,1697906012,13026.110710889996,94.25596110000333,54374.93946288 2023-10-21,16:33:34.000,294,11057120,-795,0,1697906013,13026.009666239996,94.20661719000054,54374.93946288 2023-10-21,16:33:35.000,294,11057220,-795,0,1697906014,13026.029875169996,94.14317501999903,54374.93946288 2023-10-21,16:33:36.000,294,11057178,-795,0,1697906015,13026.01640254999,94.14317501999903,54375.07920528 2023-10-21,16:33:37.000,294,11057196,-795,0,1697906016,13025.99619361999,94.10792937000224,54375.100166640004 2023-10-21,16:33:38.000,294,11057175,-795,0,1697906017,13025.908621589995,94.0797328500048,54375.03029544 2023-10-21,16:33:39.000,294,11057160,-795,0,1697906018,13025.85473110999,94.0797328500048,54375.07221816001 2023-10-21,16:33:40.000,294,11057151,-795,0,1697906019,13025.81431324999,94.06563458999881,54375.218947680005 2023-10-21,16:33:41.000,294,11057213,-795,0,1697906020,13025.75368645999,94.07268371999817,54375.14208936001 2023-10-21,16:33:42.000,294,11057139,-795,0,1697906021,13025.666114429994,94.12202763000096,54375.170037840006 2023-10-21,16:33:43.000,294,11057169,-795,0,1697906022,13025.605487639994,94.10088024000288,54375.03029544 2023-10-21,16:33:44.000,294,11057190,-795,0,1697906023,13025.592015019989,94.0797328500048,54375.12811512 2023-10-21,16:33:45.000,294,11057133,-795,0,1697906024,13025.618960259999,94.06563458999881,54375.149076480004 2023-10-21,16:33:46.000,294,11057170,-795,0,1697906025,13025.551597159989,94.0797328500048,54375.24689616 2023-10-21,16:33:47.000,294,11057151,-795,0,1697906026,13025.551597159989,94.14317501999903,54375.25388328 2023-10-21,16:33:48.000,294,11057141,-795,0,1697906027,13025.538124539999,94.17137154000375,54375.218947680005 2023-10-21,16:33:49.000,294,11057198,-795,0,1697906028,13025.538124539999,94.16432241000439,54375.149076480004 2023-10-21,16:33:50.000,294,11057171,-795,0,1697906029,13025.578542399999,94.1502241499984,54375.26087040001 2023-10-21,16:33:51.000,294,11057147,-795,0,1697906030,13025.67958705,94.12907676000032,54375.19798632 2023-10-21,16:33:52.000,294,11057180,-795,0,1697906031,13025.77389538999,94.15727327999775,54375.35869008001 2023-10-21,16:33:53.000,294,11057194,-795,0,1697906032,13025.85473110999,94.17137154000375,54375.44952264001 2023-10-21,16:33:54.000,294,11057144,-795,0,1697906033,13025.888412659995,94.2136663199999,54375.44253552 2023-10-21,16:33:55.000,294,11057197,-795,0,1697906034,13026.02313886,94.1502241499984,54375.456509760006 2023-10-21,16:33:56.000,294,11057156,-795,0,1697906035,13026.144392440001,94.13612588999968,54375.47747112001 2023-10-21,16:33:57.000,294,11057179,-795,0,1697906036,13026.218491849992,94.1149785000016,54375.484458240004 2023-10-21,16:33:58.000,294,11057187,-795,0,1697906037,13026.258909709992,94.13612588999968,54375.56131656 2023-10-21,16:33:59.000,294,11057181,-795,0,1697906038,13026.373426979997,94.1149785000016,54375.470484 2023-10-21,16:34:00.000,294,11057171,-795,0,1697906039,13026.380163289992,94.09383111000352,54375.554329440005 2023-10-21,16:34:01.000,294,11057139,-795,0,1697906040,13026.541834729993,94.05858545999945,54375.66612336001 2023-10-21,16:34:02.000,294,11057134,-795,0,1697906041,13026.548571040003,94.10792937000224,54375.69407184001 2023-10-21,16:34:03.000,294,11057148,-795,0,1697906042,13026.562043659993,94.0797328500048,54375.791891520006 2023-10-21,16:34:04.000,294,11057165,-795,0,1697906043,13026.588988899988,94.10088024000288,54375.76394304001 2023-10-21,16:34:05.000,294,11057137,-795,0,1697906044,13026.642879379993,94.1502241499984,54375.70804608 2023-10-21,16:34:06.000,294,11057081,-795,0,1697906045,13026.609197829988,94.16432241000439,54375.73599456 2023-10-21,16:34:07.000,294,11057118,-795,0,1697906046,13026.710242479989,94.15727327999775,54375.889711200005 2023-10-21,16:34:08.000,294,11057151,-795,0,1697906047,13026.750660339989,94.24186284000461,54376.01547936 2023-10-21,16:34:09.000,294,11057183,-795,0,1697906048,13026.656351999998,94.30530500999885,54375.91765968 2023-10-21,16:34:10.000,294,11057161,-795,0,1697906049,13026.791078199989,94.35464892000164,54376.03644072 2023-10-21,16:34:11.000,294,11057150,-795,0,1697906050,13026.89212284999,94.37579630999971,54376.155221760004 2023-10-21,16:34:12.000,294,11057162,-795,0,1697906051,13026.824759749994,94.40399283000443,54376.12028616001 2023-10-21,16:34:13.000,294,11057167,-795,0,1697906052,13026.818023439999,94.41809109000314,54376.1342604 2023-10-21,16:34:14.000,294,11057163,-795,0,1697906053,13026.764132959994,94.38284543999907,54376.03644072 2023-10-21,16:34:15.000,294,11057143,-795,0,1697906054,13026.885386539994,94.34759979000228,54376.127273280006 2023-10-21,16:34:16.000,294,11057185,-795,0,1697906055,13026.95274963999,94.3264524000042,54376.31592552001 2023-10-21,16:34:17.000,294,11057177,-795,0,1697906056,13027.01337642999,94.39694369999779,54376.41374520001 2023-10-21,16:34:18.000,294,11057171,-795,0,1697906057,13027.01337642999,94.43923848000122,54376.45566792001 2023-10-21,16:34:19.000,294,11057146,-795,0,1697906058,13027.0605306,94.46743499999866,54376.462655040006 2023-10-21,16:34:20.000,294,11057138,-795,0,1697906059,13027.10094846,94.50268065000273,54376.56746184 2023-10-21,16:34:21.000,294,11057146,-795,0,1697906060,13027.11442107999,94.53792629999953,54376.518552 2023-10-21,16:34:22.000,294,11057183,-795,0,1697906061,13027.14136632,94.5731719500036,54376.63733304 2023-10-21,16:34:23.000,294,11057160,-795,0,1697906062,13027.188520489995,94.59431934000168,54376.70720424 2023-10-21,16:34:24.000,294,11057140,-795,0,1697906063,13027.188520489995,94.6084176000004,54376.74213984 2023-10-21,16:34:25.000,294,11057149,-795,0,1697906064,13027.276092519991,94.67890890000126,54376.80502392 2023-10-21,16:34:26.000,294,11057145,-795,0,1697906065,13027.316510379991,94.66481064000254,54376.95175344 2023-10-21,16:34:27.000,294,11057194,-795,0,1697906066,13027.336719309991,94.74235107000277,54377.00765040001 2023-10-21,16:34:28.000,294,11057155,-795,0,1697906067,13027.276092519991,94.86923540999851,54377.09149584 2023-10-21,16:34:29.000,294,11057171,-795,0,1697906068,13027.18178418,94.99611975000153,54376.965727680006 2023-10-21,16:34:30.000,294,11057158,-795,0,1697906069,13027.208729419996,95.10890582999855,54376.993676160004 2023-10-21,16:34:31.000,294,11057130,-795,0,1697906070,13027.32324669,95.1652988700007,54377.1473928 2023-10-21,16:34:32.000,294,11057178,-795,0,1697906071,13027.410818719996,95.21464278000349,54377.217264 2023-10-21,16:34:33.000,294,11057142,-795,0,1697906072,13027.525335990002,95.27103581999836,54377.33604504 2023-10-21,16:34:34.000,294,11057161,-795,0,1697906073,13027.572490159997,95.3767727700033,54377.3570064 2023-10-21,16:34:35.000,294,11057153,-795,0,1697906074,13027.660062189992,95.36972364000394,54377.43386472 2023-10-21,16:34:36.000,294,11057156,-795,0,1697906075,13027.660062189992,95.4120184200001,54377.3570064 2023-10-21,16:34:37.000,294,11057145,-795,0,1697906076,13027.693743739997,95.45431320000353,54377.41989048001 2023-10-21,16:34:38.000,294,11057132,-795,0,1697906077,13027.666798500002,95.5248045000044,54377.58758136001 2023-10-21,16:34:39.000,294,11057150,-795,0,1697906078,13027.660062189992,95.58119753999927,54377.685401040006 2023-10-21,16:34:40.000,294,11057163,-795,0,1697906079,13027.660062189992,95.59529579999798,54377.72732376001 2023-10-21,16:34:41.000,294,11057145,-795,0,1697906080,13027.653325879997,95.61644319000334,54377.8111692 2023-10-21,16:34:42.000,294,11057197,-795,0,1697906081,13027.693743739997,95.58824666999863,54377.90898888 2023-10-21,16:34:43.000,294,11057164,-795,0,1697906082,13027.909305659989,95.56005015000119,54378.04174416001 2023-10-21,16:34:44.000,294,11057100,-795,0,1697906083,13028.11139495999,95.67988536000485,54378.06270552001 2023-10-21,16:34:45.000,294,11057142,-795,0,1697906084,13028.13160388999,95.92660491000424,54378.1255896 2023-10-21,16:34:46.000,294,11057106,-795,0,1697906085,13028.07097709999,96.03939099000127,54378.237383520005 2023-10-21,16:34:47.000,294,11057169,-795,0,1697906086,13028.077713409999,96.0675875099987,54378.39110016 2023-10-21,16:34:48.000,294,11057148,-795,0,1697906087,13027.996877689999,96.10988229000213,54378.49590696001 2023-10-21,16:34:49.000,294,11057153,-795,0,1697906088,13028.010350309989,96.16627533000428,54378.5797524 2023-10-21,16:34:50.000,294,11057177,-795,0,1697906089,13027.976668759999,96.20152098000108,54378.67757208 2023-10-21,16:34:51.000,294,11057144,-795,0,1697906090,13027.942987209994,96.27201228000195,54378.73346904001 2023-10-21,16:34:52.000,294,11057148,-795,0,1697906091,13027.929514589989,96.25791402000323,54378.80334024001 2023-10-21,16:34:53.000,294,11057132,-795,0,1697906092,13027.814997319998,96.32135619000474,54378.87321144 2023-10-21,16:34:54.000,294,11057163,-795,0,1697906093,13027.720688979993,96.38479835999897,54378.88718568 2023-10-21,16:34:55.000,294,11057164,-795,0,1697906094,13027.713952669998,96.37774922999961,54378.92910840001 2023-10-21,16:34:56.000,294,11057182,-795,0,1697906095,13027.693743739997,96.43414227000176,54379.16667048001 2023-10-21,16:34:57.000,294,11057161,-795,0,1697906096,13027.720688979993,96.42004401000304,54379.26449016001 2023-10-21,16:34:58.000,294,11057190,-675,0,1697906097,13027.734161599998,96.4270931400024,54379.21558032001 2023-10-21,16:34:59.000,294,11057126,-795,0,1697906098,13027.814997319998,96.41299488000368,54379.243528800005 2023-10-21,16:35:00.000,294,11057118,-795,0,1697906099,13027.841942559993,96.44824053000048,54379.32737424 2023-10-21,16:35:01.000,294,11057149,-795,0,1697906100,13027.875624109998,96.53283009000006,54379.44615528 2023-10-21,16:35:02.000,294,11057151,-795,0,1697906101,13027.862151489993,96.6738126900018,54379.5579492 2023-10-21,16:35:03.000,294,11057137,-795,0,1697906102,13027.848678869988,96.66676356000244,54379.60685904 2023-10-21,16:35:04.000,294,11057150,-795,0,1697906103,13027.922778279994,96.73020573000395,54379.578910560005 2023-10-21,16:35:05.000,294,11057144,-795,0,1697906104,13027.942987209994,96.80069703000481,54379.69070448001 2023-10-21,16:35:06.000,294,11057121,-795,0,1697906105,13028.037295549999,96.83594268000161,54379.83743400001 2023-10-21,16:35:07.000,294,11057131,-795,0,1697906106,13028.064240789994,96.93463049999991,54379.914292320005 2023-10-21,16:35:08.000,294,11057162,-795,0,1697906107,13028.104658649994,96.99102354000206,54379.963202160005 2023-10-21,16:35:09.000,294,11057152,-795,0,1697906108,13028.07097709999,97.082662230001,54379.9422408 2023-10-21,16:35:10.000,294,11057140,-795,0,1697906109,13028.064240789994,97.06151484000293,54379.81647264001 2023-10-21,16:35:11.000,294,11057150,-795,0,1697906110,13028.15181281999,97.0192200599995,54380.10993168 2023-10-21,16:35:12.000,294,11057170,-795,0,1697906111,13028.23264853999,97.11085874999844,54380.2566612 2023-10-21,16:35:13.000,294,11057146,-795,0,1697906112,13028.266330089995,97.14610440000251,54380.31954528001 2023-10-21,16:35:14.000,294,11057170,-795,0,1697906113,13028.21917592,97.16020266000123,54380.3265324 2023-10-21,16:35:15.000,294,11057120,-795,0,1697906114,13028.21917592,97.16725179000059,54380.298583920005 2023-10-21,16:35:16.000,294,11057095,-795,0,1697906115,13028.17202174999,97.27298873999825,54380.37544224 2023-10-21,16:35:17.000,294,11057114,-795,0,1697906116,13028.17202174999,97.25184135000018,54380.3964036 2023-10-21,16:35:18.000,294,11057128,-795,0,1697906117,13028.09118602999,97.30118526000297,54380.45928768001 2023-10-21,16:35:19.000,294,11057172,-795,0,1697906118,13027.983405069994,97.36462743000448,54380.298583920005 2023-10-21,16:35:20.000,294,11057120,-795,0,1697906119,13027.976668759999,97.4774135100015,54380.47326192 2023-10-21,16:35:21.000,294,11057178,-795,0,1697906120,13028.057504479999,97.5126591599983,54380.66890128 2023-10-21,16:35:22.000,294,11057160,-795,0,1697906121,13027.976668759999,97.59724871999788,54380.61999144 2023-10-21,16:35:23.000,294,11057154,-795,0,1697906122,13027.848678869988,97.54790481000236,54380.68986264 2023-10-21,16:35:24.000,294,11057132,-795,0,1697906123,13027.801524699993,97.58315045999916,54380.6409528 2023-10-21,16:35:25.000,294,11057158,-795,0,1697906124,13027.774579459998,97.52675742000429,54380.585055840005 2023-10-21,16:35:26.000,294,11057167,-795,0,1697906125,13027.747634220003,97.540855680003,54380.55012024 2023-10-21,16:35:27.000,294,11057191,-795,0,1697906126,13027.713952669998,97.45626612000342,54380.536146000006 2023-10-21,16:35:28.000,294,11057205,-795,0,1697906127,13027.788052079988,97.49151177000022,54380.703836880006 2023-10-21,16:35:29.000,294,11057202,-795,0,1697906128,13027.767843150003,97.44921699000406,54380.752746720005 2023-10-21,16:35:30.000,294,11057153,-795,0,1697906129,13027.653325879997,97.4774135100015,54380.73178536 2023-10-21,16:35:31.000,294,11057079,-795,0,1697906130,13027.660062189992,97.42806959999871,54380.703836880006 2023-10-21,16:35:32.000,294,11057139,-795,0,1697906131,13027.713952669998,97.39282395000191,54380.64793992001 2023-10-21,16:35:33.000,294,11057120,-795,0,1697906132,13027.761106839993,97.28708700000425,54380.703836880006 2023-10-21,16:35:34.000,294,11057188,-795,0,1697906133,13027.713952669998,97.28003787000489,54380.56409448 2023-10-21,16:35:35.000,294,11057210,-795,0,1697906134,13027.747634220003,97.19544830999803,54380.52217176 2023-10-21,16:35:36.000,294,11057171,-795,0,1697906135,13027.814997319998,97.06856397000229,54380.682875520004 2023-10-21,16:35:37.000,294,11057165,-795,0,1697906136,13027.963196139994,96.8711883299984,54380.710824 2023-10-21,16:35:38.000,294,11057189,-795,0,1697906137,13028.15854913,96.83594268000161,54380.68986264 2023-10-21,16:35:39.000,294,11057139,-795,0,1697906138,13028.326956879995,96.84299181000097,54380.62697856001 2023-10-21,16:35:40.000,294,11057137,-795,0,1697906139,13028.326956879995,97.02626918999886,54380.71781112 2023-10-21,16:35:41.000,294,11057169,-795,0,1697906140,13028.27306639999,97.06151484000293,54380.72479824001 2023-10-21,16:35:42.000,294,11057160,-795,0,1697906141,13028.185494369995,97.1320061400038,54380.85755352 2023-10-21,16:35:43.000,294,11057153,-795,0,1697906142,13028.23264853999,97.12495701000444,54380.885502 2023-10-21,16:35:44.000,294,11057162,-795,0,1697906143,13028.25285746999,97.16020266000123,54380.82960504 2023-10-21,16:35:45.000,294,11057181,-795,0,1697906144,13028.31348425999,97.20954657000402,54380.89947624 2023-10-21,16:35:46.000,294,11057131,-795,0,1697906145,13028.30001164,97.35757829999784,54381.01127016001 2023-10-21,16:35:47.000,294,11057133,-795,0,1697906146,13028.36063843,97.42102046999935,54380.9553732 2023-10-21,16:35:48.000,294,11057162,-795,0,1697906147,13028.39431997999,97.4774135100015,54380.99030880001 2023-10-21,16:35:49.000,294,11057166,-795,0,1697906148,13028.37411104999,97.50561002999893,54380.850566400004 2023-10-21,16:35:50.000,294,11057115,-795,0,1697906149,13028.347165809995,97.50561002999893,54380.885502 2023-10-21,16:35:51.000,294,11057150,-795,0,1697906150,13028.39431997999,97.44921699000406,54380.93441184 2023-10-21,16:35:52.000,294,11057163,-795,0,1697906151,13028.428001529996,97.4774135100015,54380.96236032001 2023-10-21,16:35:53.000,294,11057145,-795,0,1697906152,13028.535782489991,97.50561002999893,54380.969347440005 2023-10-21,16:35:54.000,294,11057153,-795,0,1697906153,13028.663772380001,97.60429785000451,54380.98332168001 2023-10-21,16:35:55.000,294,11057236,-795,0,1697906154,13028.771553339997,97.66774001999875,54380.920437600005 2023-10-21,16:35:56.000,294,11057190,-795,0,1697906155,13028.865861680002,97.75232957999833,54380.89248912001 2023-10-21,16:35:57.000,294,11057142,-795,0,1697906156,13029.027533119988,97.75937870999769,54380.94838608 2023-10-21,16:35:58.000,294,11057158,-795,0,1697906157,13029.081423599993,97.8228208799992,54381.00428304 2023-10-21,16:35:59.000,294,11057156,-795,0,1697906158,13029.168995629989,97.91445956999814,54381.04620576 2023-10-21,16:36:00.000,294,11057093,-795,0,1697906159,13029.263303969994,98.04839304000052,54381.03223152001 2023-10-21,16:36:01.000,294,11057190,-795,0,1697906160,13029.31045813999,98.11888434000139,54381.06018000001 2023-10-21,16:36:02.000,294,11057144,-795,0,1697906161,13029.364348619994,98.20347390000097,54381.17896104001 2023-10-21,16:36:03.000,294,11057129,-795,0,1697906162,13029.45192064999,98.27396520000184,54381.234858 2023-10-21,16:36:04.000,294,11057187,-795,0,1697906163,13029.43171171999,98.47134083999845,54381.17197392 2023-10-21,16:36:05.000,294,11057127,-795,0,1697906164,13029.384557549994,98.55593039999803,54381.07415424 2023-10-21,16:36:06.000,294,11057159,-795,0,1697906165,13029.37782124,98.65461822000361,54381.15799968001 2023-10-21,16:36:07.000,294,11057110,-795,0,1697906166,13029.43171171999,98.77445343,54381.19293528 2023-10-21,16:36:08.000,294,11057167,-795,0,1697906167,13029.465393269995,98.90133777000301,54381.304729200005 2023-10-21,16:36:09.000,294,11057168,-795,0,1697906168,13029.45865696,99.00002559000131,54381.3396648 2023-10-21,16:36:10.000,294,11057151,-795,0,1697906169,13029.445184339995,99.17625383999984,54381.34665192001 2023-10-21,16:36:11.000,294,11057150,-795,0,1697906170,13029.37782124,99.28199079000478,54381.10210272 2023-10-21,16:36:12.000,294,11057140,-795,0,1697906171,13029.49233850999,99.38772774000245,54381.46543296001 2023-10-21,16:36:13.000,294,11057128,-795,0,1697906172,13029.586646849995,99.50756294999883,54381.46543296001 2023-10-21,16:36:14.000,294,11057149,-795,0,1697906173,13029.63380101999,99.62034903000313,54381.44447160001 2023-10-21,16:36:15.000,294,11057159,-795,0,1697906174,13029.687691499996,99.66969293999864,54381.423510240005 2023-10-21,16:36:16.000,294,11057189,-795,0,1697906175,13029.74158198,99.73313511000015,54381.51434280001 2023-10-21,16:36:17.000,294,11057162,-795,0,1697906176,13029.862835560001,99.78247902000294,54381.64709808 2023-10-21,16:36:18.000,294,11057167,-795,0,1697906177,13029.930198659997,99.83887205999781,54381.65408520001 2023-10-21,16:36:19.000,294,11057139,-795,0,1697906178,13029.909989729997,99.88116684000124,54381.57722688 2023-10-21,16:36:20.000,294,11057167,-795,0,1697906179,13029.876308179992,99.93755988000339,54381.65408520001 2023-10-21,16:36:21.000,294,11057140,-795,0,1697906180,13029.842626630001,99.93755988000339,54381.73094352001 2023-10-21,16:36:22.000,294,11057232,-795,0,1697906181,13029.775263529991,99.93755988000339,54381.62613672 2023-10-21,16:36:23.000,294,11057164,-795,0,1697906182,13029.835890319991,99.90231422999932,54381.69600792 2023-10-21,16:36:24.000,294,11057164,-795,0,1697906183,13029.748318289996,99.91641248999804,54381.59818824 2023-10-21,16:36:25.000,294,11057190,-795,0,1697906184,13029.734845669991,99.93051075000403,54381.73793064 2023-10-21,16:36:26.000,294,11057144,-795,0,1697906185,13029.755054599991,99.86706858000252,54381.83575032 2023-10-21,16:36:27.000,294,11057155,-795,0,1697906186,13029.883044490001,99.97280553000019,54381.856711680004 2023-10-21,16:36:28.000,294,11057158,-795,0,1697906187,13029.889780799997,100.0362477000017,54381.83575032 2023-10-21,16:36:29.000,294,11057137,-795,0,1697906188,13029.916726039992,100.0362477000017,54381.81478896 2023-10-21,16:36:30.000,294,11057170,-795,0,1697906189,13029.990825449997,100.12083726000128,54381.73793064 2023-10-21,16:36:31.000,294,11057169,-795,0,1697906190,13030.145760580002,100.2829672500011,54381.73094352001 2023-10-21,16:36:32.000,294,11057161,-795,0,1697906191,13030.267014159988,100.36755681000068,54381.88466016 2023-10-21,16:36:33.000,294,11057165,-795,0,1697906192,13030.260277849993,100.42394985000283,54381.96850560001 2023-10-21,16:36:34.000,294,11057150,-795,0,1697906193,13030.219859989993,100.38870419999876,54381.89164728 2023-10-21,16:36:35.000,294,11057150,-795,0,1697906194,13030.139024269993,100.2829672500011,54381.84273744 2023-10-21,16:36:36.000,294,11057140,-795,0,1697906195,13030.125551650002,100.25477073000366,54381.90562152 2023-10-21,16:36:37.000,294,11057191,-795,0,1697906196,13030.078397479992,100.2477216000043,54381.91260864 2023-10-21,16:36:38.000,294,11057143,-795,0,1697906197,13030.091870099997,100.12083726000128,54381.91260864 2023-10-21,16:36:39.000,294,11057167,-795,0,1697906198,13030.011034379997,100.05034596000041,54381.82876320001 2023-10-21,16:36:40.000,294,11057161,-795,0,1697906199,13029.997561759992,99.97985465999955,54381.84972456001 2023-10-21,16:36:41.000,294,11057162,-795,0,1697906200,13029.970616519997,99.90231422999932,54381.82876320001 2023-10-21,16:36:42.000,294,11057190,-795,0,1697906201,13029.970616519997,99.79657728000166,54381.94055712 2023-10-21,16:36:43.000,294,11057170,-795,0,1697906202,13029.943671280002,99.76838076000422,54381.94055712 2023-10-21,16:36:44.000,294,11057142,-795,0,1697906203,13029.883044490001,99.690840330004,54381.90562152 2023-10-21,16:36:45.000,294,11057140,-795,0,1697906204,13029.755054599991,99.676742069998,54381.73793064 2023-10-21,16:36:46.000,294,11057167,-795,0,1697906205,13029.755054599991,99.66969293999864,54381.80081472001 2023-10-21,16:36:47.000,294,11057139,-795,0,1697906206,13029.775263529991,99.690840330004,54381.84273744 2023-10-21,16:36:48.000,294,11057166,-795,0,1697906207,13029.74158198,99.69788946000335,54381.89863440001 2023-10-21,16:36:49.000,294,11057203,-795,0,1697906208,13029.667482569996,99.66264380999928,54381.83575032 2023-10-21,16:36:50.000,294,11057133,-795,0,1697906209,13029.67421887999,99.64854555000056,54381.80081472001 2023-10-21,16:36:51.000,294,11057209,-795,0,1697906210,13029.69442780999,99.63444729000184,54381.89863440001 2023-10-21,16:36:52.000,294,11057114,-795,0,1697906211,13029.728109359996,99.71903685000143,54381.8636988 2023-10-21,16:36:53.000,294,11057157,-795,0,1697906212,13029.74158198,99.72608598000079,54381.80081472001 2023-10-21,16:36:54.000,294,11057119,-795,0,1697906213,13029.72137305,99.78247902000294,54381.82177608001 2023-10-21,16:36:55.000,294,11057185,-795,0,1697906214,13029.748318289996,99.8247737999991,54381.73793064 2023-10-21,16:36:56.000,294,11057139,-795,0,1697906215,13029.728109359996,99.89526509999996,54381.77985336001 2023-10-21,16:36:57.000,294,11057132,-795,0,1697906216,13029.829154009996,100.00805118000426,54381.90562152 2023-10-21,16:36:58.000,294,11057177,-795,0,1697906217,13029.829154009996,100.06444421999913,54381.84273744 2023-10-21,16:36:59.000,294,11057195,-795,0,1697906218,13029.808945079996,100.07149334999849,54381.83575032 2023-10-21,16:37:00.000,294,11057154,-795,0,1697906219,13029.781999840001,100.02919857000234,54381.77985336001 2023-10-21,16:37:01.000,294,11057169,-795,0,1697906220,13029.876308179992,100.09264074000384,54381.78684048 2023-10-21,16:37:02.000,294,11057146,-795,0,1697906221,13029.802208770001,100.12083726000128,54381.807801840005 2023-10-21,16:37:03.000,294,11057121,-795,0,1697906222,13029.781999840001,100.10673900000256,54381.82177608001 2023-10-21,16:37:04.000,294,11057146,-795,0,1697906223,13029.627064709995,100.11378813000192,54381.472420080005 2023-10-21,16:37:05.000,294,11057189,-795,0,1697906224,13029.74158198,100.11378813000192,54381.74491776 2023-10-21,16:37:06.000,294,11057146,-795,0,1697906225,13029.768527219996,100.09264074000384,54381.80081472001 2023-10-21,16:37:07.000,294,11057168,-795,0,1697906226,13029.802208770001,100.0996898700032,54381.80081472001 2023-10-21,16:37:08.000,294,11057104,-795,0,1697906227,13029.808945079996,100.14198464999936,54381.807801840005 2023-10-21,16:37:09.000,294,11057177,-795,0,1697906228,13029.795472459991,100.10673900000256,54381.65408520001 2023-10-21,16:37:10.000,294,11057163,-795,0,1697906229,13029.822417700001,100.12788639000064,54381.62613672 2023-10-21,16:37:11.000,294,11057157,-795,0,1697906230,13029.936934969992,100.15608290999808,54381.60517536 2023-10-21,16:37:12.000,294,11057153,-795,0,1697906231,13029.950407589997,100.26181986000302,54381.2697936 2023-10-21,16:37:13.000,294,11057173,-795,0,1697906232,13030.112079029997,100.29706550999981,54381.53530416001 2023-10-21,16:37:14.000,294,11057179,-795,0,1697906233,13030.388267739989,100.2477216000043,54381.73094352001 2023-10-21,16:37:15.000,294,11057167,-795,0,1697906234,13030.53646656,100.17018117000407,54381.65408520001 2023-10-21,16:37:16.000,294,11057059,-795,0,1697906235,13030.65098382999,100.12788639000064,54381.75190488001 2023-10-21,16:37:17.000,294,11057145,-795,0,1697906236,13030.71161061999,100.06444421999913,54381.74491776 2023-10-21,16:37:18.000,294,11057148,-795,0,1697906237,13030.75876479,100.05739508999977,54381.75190488001 2023-10-21,16:37:19.000,294,11057165,-795,0,1697906238,13030.75876479,99.99395291999826,54381.77985336001 2023-10-21,16:37:20.000,294,11057148,-795,0,1697906239,13030.67119275999,99.97280553000019,54381.66107232001 2023-10-21,16:37:21.000,294,11057138,-795,0,1697906240,13030.61730228,99.94460901000275,54381.73094352001 2023-10-21,16:37:22.000,294,11057166,-795,0,1697906241,13030.624038589995,99.8247737999991,54381.88466016 2023-10-21,16:37:23.000,294,11057160,-795,0,1697906242,13030.50952131999,99.7895281500023,54381.82177608001 2023-10-21,16:37:24.000,294,11057105,-795,0,1697906243,13030.401740359994,99.71198772000207,54381.758892000005 2023-10-21,16:37:25.000,294,11057167,-795,0,1697906244,13030.307432019988,99.66264380999928,54381.67504656 2023-10-21,16:37:26.000,294,11057148,-795,0,1697906245,13030.388267739989,99.57100512000034,54381.62613672 2023-10-21,16:37:27.000,294,11057187,-795,0,1697906246,13030.421949289994,99.4441207800046,54381.73094352001 2023-10-21,16:37:28.000,294,11057171,-795,0,1697906247,13030.496048699999,99.42297338999924,54381.84972456001 2023-10-21,16:37:29.000,294,11057117,-795,0,1697906248,13030.502785009994,99.31018731000222,54381.84273744 2023-10-21,16:37:30.000,294,11057161,-795,0,1697906249,13030.442158219994,99.28903992000414,54381.8636988 2023-10-21,16:37:31.000,294,11057135,-795,0,1697906250,13030.320904639993,99.20445036000456,54381.758892000005 2023-10-21,16:37:32.000,294,11057099,-795,0,1697906251,13030.273750469998,99.19740122999792,54381.807801840005 2023-10-21,16:37:33.000,294,11057123,-795,0,1697906252,13030.233332609998,99.07756602000154,54381.807801840005 2023-10-21,16:37:34.000,294,11057162,-795,0,1697906253,13030.132287959997,99.07756602000154,54381.62613672 2023-10-21,16:37:35.000,294,11057132,-795,0,1697906254,13030.179442129993,98.97887820000324,54381.70299504001 2023-10-21,16:37:36.000,294,11057128,-795,0,1697906255,13030.186178440003,98.95068167999852,54381.758892000005 2023-10-21,16:37:37.000,294,11057138,-795,0,1697906256,13030.253541539998,98.91543603000173,54381.84972456001 2023-10-21,16:37:38.000,294,11057147,-795,0,1697906257,13030.213123679998,99.01412385000003,54381.7239564 2023-10-21,16:37:39.000,294,11057157,-795,0,1697906258,13030.233332609998,99.0493695000041,54381.68203368001 2023-10-21,16:37:40.000,294,11057097,-795,0,1697906259,13030.273750469998,99.09871340999962,54381.7239564 2023-10-21,16:37:41.000,294,11057103,-795,0,1697906260,13030.287223089988,99.17625383999984,54381.709982160006 2023-10-21,16:37:42.000,294,11057135,-795,0,1697906261,13030.300695709993,99.22559775000263,54381.709982160006 2023-10-21,16:37:43.000,294,11057191,-795,0,1697906262,13030.267014159988,99.14100819000305,54381.709982160006 2023-10-21,16:37:44.000,294,11057137,-795,0,1697906263,13030.280486779993,99.14805732000241,54381.640110960005 2023-10-21,16:37:45.000,294,11057185,-795,0,1697906264,13030.408476669989,99.07756602000154,54381.64709808 2023-10-21,16:37:46.000,294,11057177,-795,0,1697906265,13030.55667549,99.04232037000475,54381.709982160006 2023-10-21,16:37:47.000,294,11057123,-795,0,1697906266,13030.624038589995,99.02117297999939,54381.68203368001 2023-10-21,16:37:48.000,294,11057065,-795,0,1697906267,13030.57014810999,99.06346776000282,54381.6191496 2023-10-21,16:37:49.000,294,11057162,-795,0,1697906268,13030.435421909999,99.13395906000369,54381.51434280001 2023-10-21,16:37:50.000,294,11057178,-795,0,1697906269,13030.421949289994,99.33838382999966,54381.48639432001 2023-10-21,16:37:51.000,294,11057158,-795,0,1697906270,13030.46910345999,99.48641556000075,54381.45145872 2023-10-21,16:37:52.000,294,11057152,-795,0,1697906271,13030.63077489999,99.57100512000034,54381.50036856 2023-10-21,16:37:53.000,294,11057136,-795,0,1697906272,13030.805918959995,99.54985773000226,54381.70299504001 2023-10-21,16:37:54.000,294,11057167,-795,0,1697906273,13030.85307312999,99.5428086000029,54381.709982160006 2023-10-21,16:37:55.000,294,11057114,-795,0,1697906274,13030.994535639991,99.53575947000354,54381.74491776 2023-10-21,16:37:56.000,294,11057069,-795,0,1697906275,13031.061898740001,99.5780542499997,54381.66805944 2023-10-21,16:37:57.000,294,11057153,-795,0,1697906276,13031.115789219992,99.51461207999819,54381.68203368001 2023-10-21,16:37:58.000,294,11057142,-795,0,1697906277,13031.156207079992,99.56395599000098,54381.70299504001 2023-10-21,16:37:59.000,294,11057158,-795,0,1697906278,13031.183152320002,99.61329990000377,54381.689020800004 2023-10-21,16:38:00.000,294,11057126,-795,0,1697906279,13031.135998149992,99.66264380999928,54381.60517536 2023-10-21,16:38:01.000,294,11057163,-795,0,1697906280,13031.149470769997,99.66264380999928,54381.67504656 2023-10-21,16:38:02.000,294,11057161,-795,0,1697906281,13031.129261839997,99.74018423999951,54381.71696928 2023-10-21,16:38:03.000,294,11057147,-795,0,1697906282,13031.176416009992,99.70493859000271,54381.758892000005 2023-10-21,16:38:04.000,294,11057099,-795,0,1697906283,13031.176416009992,99.71198772000207,54381.67504656 2023-10-21,16:38:05.000,294,11057168,-795,0,1697906284,13031.189888629997,99.70493859000271,54381.521329920004 2023-10-21,16:38:06.000,294,11057114,-795,0,1697906285,13031.210097559997,99.74723336999887,54381.56325264001 2023-10-21,16:38:07.000,294,11057199,-795,0,1697906286,13031.270724349997,99.70493859000271,54381.6191496 2023-10-21,16:38:08.000,294,11057103,-795,0,1697906287,13031.324614830002,99.68379120000463,54381.542291280006 2023-10-21,16:38:09.000,294,11057146,-795,0,1697906288,13031.425659480003,99.56395599000098,54381.55626552 2023-10-21,16:38:10.000,294,11057154,-795,0,1697906289,13031.472813649998,99.52871034000418,54381.521329920004 2023-10-21,16:38:11.000,294,11057122,-795,0,1697906290,13031.533440439998,99.48641556000075,54381.640110960005 2023-10-21,16:38:12.000,294,11057154,-795,0,1697906291,13031.546913059989,99.48641556000075,54381.56325264001 2023-10-21,16:38:13.000,294,11057112,-795,0,1697906292,13031.466077339988,99.50756294999883,54381.38158752 2023-10-21,16:38:14.000,294,11057176,-795,0,1697906293,13031.513231509998,99.47231730000203,54381.38158752 2023-10-21,16:38:15.000,294,11057128,-795,0,1697906294,13031.600803539994,99.48641556000075,54381.43049736 2023-10-21,16:38:16.000,294,11057149,-795,0,1697906295,13031.681639259994,99.50051381999947,54381.55626552 2023-10-21,16:38:17.000,294,11057122,-795,0,1697906296,13031.695111879999,99.54985773000226,54381.53530416001 2023-10-21,16:38:18.000,294,11057150,-795,0,1697906297,13031.681639259994,99.57100512000034,54381.48639432001 2023-10-21,16:38:19.000,294,11057123,-795,0,1697906298,13031.674902949999,99.5428086000029,54381.374600400006 2023-10-21,16:38:20.000,294,11057107,-795,0,1697906299,13031.735529739999,99.49346469000011,54381.40254888 2023-10-21,16:38:21.000,294,11057167,-795,0,1697906300,13031.83657439,99.53575947000354,54381.4794072 2023-10-21,16:38:22.000,294,11057156,-795,0,1697906301,13031.903937489995,99.58510337999905,54381.51434280001 2023-10-21,16:38:23.000,294,11057142,-795,0,1697906302,13031.97130058999,99.5780542499997,54381.45145872 2023-10-21,16:38:24.000,294,11057130,-795,0,1697906303,13031.924146419995,99.59920163999777,54381.32569056001 2023-10-21,16:38:25.000,294,11057166,-795,0,1697906304,13032.045399999995,99.66969293999864,54381.3396648 2023-10-21,16:38:26.000,294,11057155,-795,0,1697906305,13032.085817859996,99.71198772000207,54381.36062616 2023-10-21,16:38:27.000,294,11057185,-795,0,1697906306,13032.173389889991,99.75428249999823,54381.39556176001 2023-10-21,16:38:28.000,294,11057194,-795,0,1697906307,13032.254225609991,99.80362641000102,54381.29075496 2023-10-21,16:38:29.000,294,11057138,-795,0,1697906308,13032.274434539991,99.86706858000252,54381.14402544 2023-10-21,16:38:30.000,294,11057163,-795,0,1697906309,13032.240752990001,99.94460901000275,54381.15799968001 2023-10-21,16:38:31.000,294,11057111,-795,0,1697906310,13032.308116089996,99.97985465999955,54381.19293528 2023-10-21,16:38:32.000,294,11057120,-795,0,1697906311,13032.382215500002,100.02919857000234,54381.19293528 2023-10-21,16:38:33.000,294,11057156,-795,0,1697906312,13032.395688119992,100.07149334999849,54381.12306408 2023-10-21,16:38:34.000,294,11057125,-795,0,1697906313,13032.489996459997,100.09264074000384,54381.11607696 2023-10-21,16:38:35.000,294,11057098,-795,0,1697906314,13032.543886940002,100.16313204000471,54381.088128480005 2023-10-21,16:38:36.000,294,11057088,-795,0,1697906315,13032.476523839992,100.21952507999958,54380.801656560005 2023-10-21,16:38:37.000,294,11057157,-795,0,1697906316,13032.611250039998,100.30411463999917,54381.01127016001 2023-10-21,16:38:38.000,294,11057125,-795,0,1697906317,13032.732503619998,100.36755681000068,54381.039218640006 2023-10-21,16:38:39.000,294,11057173,-795,0,1697906318,13032.759448859993,100.40985159000411,54380.97633456 2023-10-21,16:38:40.000,294,11057183,-795,0,1697906319,13032.739239929993,100.48739202000434,54380.92742472 2023-10-21,16:38:41.000,294,11057102,-795,0,1697906320,13032.840284579994,100.56493245000456,54380.9553732 2023-10-21,16:38:42.000,294,11057129,-795,0,1697906321,13032.887438749989,100.60722723000072,54380.94838608 2023-10-21,16:38:43.000,294,11057152,-795,0,1697906322,13033.03563757,100.70591504999902,54381.01127016001 2023-10-21,16:38:44.000,294,11057142,-795,0,1697906323,13033.08952804999,100.76230809000117,54380.90646336 2023-10-21,16:38:45.000,294,11057150,-795,0,1697906324,13033.143418529995,100.88214330000483,54380.7806952 2023-10-21,16:38:46.000,294,11057166,-795,0,1697906325,13033.11647329,100.97378199000377,54380.77370808001 2023-10-21,16:38:47.000,294,11057177,-795,0,1697906326,13033.23099055999,100.99492938000185,54380.850566400004 2023-10-21,16:38:48.000,294,11057146,-795,0,1697906327,13033.27814473,101.051322420004,54380.87851488 2023-10-21,16:38:49.000,294,11057126,-795,0,1697906328,13033.35898045,101.10066632999951,54380.87851488 2023-10-21,16:38:50.000,294,11057145,-795,0,1697906329,13033.412870929991,101.06542068000272,54380.871527760006 2023-10-21,16:38:51.000,294,11057117,-795,0,1697906330,13033.493706649992,101.12181372000487,54380.74575960001 2023-10-21,16:38:52.000,294,11057102,-795,0,1697906331,13033.520651890001,101.12886285000423,54380.59204296 2023-10-21,16:38:53.000,294,11057159,-795,0,1697906332,13033.635169159992,101.19230501999846,54380.73178536 2023-10-21,16:38:54.000,294,11057153,-795,0,1697906333,13033.608223919997,101.1500102400023,54380.536146000006 2023-10-21,16:38:55.000,294,11057150,-795,0,1697906334,13033.702532260002,101.12181372000487,54380.59204296 2023-10-21,16:38:56.000,294,11057158,-795,0,1697906335,13033.803576910002,101.1500102400023,54380.75973384 2023-10-21,16:38:57.000,294,11057160,-795,0,1697906336,13033.803576910002,101.17115763000038,54380.74575960001 2023-10-21,16:38:58.000,294,11057171,-795,0,1697906337,13033.837258459993,101.15705937000166,54380.633965680005 2023-10-21,16:38:59.000,294,11057111,-795,0,1697906338,13033.857467389993,101.1852558899991,54380.515184640004 2023-10-21,16:39:00.000,294,11057095,-795,0,1697906339,13033.884412629988,101.16410850000102,54380.515184640004 2023-10-21,16:39:01.000,294,11057142,-795,0,1697906340,13033.911357869998,101.22050154000317,54380.56409448 2023-10-21,16:39:02.000,294,11057124,-795,0,1697906341,13033.971984659998,101.1852558899991,54380.45928768001 2023-10-21,16:39:03.000,294,11057196,-795,0,1697906342,13034.120183479994,101.19230501999846,54380.4313392 2023-10-21,16:39:04.000,294,11057133,-795,0,1697906343,13034.26838229999,101.29099284000404,54380.368455120006 2023-10-21,16:39:05.000,294,11057177,-795,0,1697906344,13034.34921801999,101.26984544999868,54380.368455120006 2023-10-21,16:39:06.000,294,11057131,-795,0,1697906345,13034.35595433,101.29099284000404,54380.36146800001 2023-10-21,16:39:07.000,294,11057093,-795,0,1697906346,13034.382899569995,101.30509110000276,54380.38242936 2023-10-21,16:39:08.000,294,11057142,-795,0,1697906347,13034.31553647,101.35443500999827,54380.081983200005 2023-10-21,16:39:09.000,294,11057082,-795,0,1697906348,13034.45699898,101.38968066000234,54380.298583920005 2023-10-21,16:39:10.000,294,11057099,-795,0,1697906349,13034.53109838999,101.41787717999978,54380.20775136 2023-10-21,16:39:11.000,294,11057169,-795,0,1697906350,13034.53109838999,101.3967297900017,54380.26364832 2023-10-21,16:39:12.000,294,11057164,-795,0,1697906351,13034.47720791,101.41082805000042,54380.22871272 2023-10-21,16:39:13.000,294,11057172,-795,0,1697906352,13034.53109838999,101.38968066000234,54380.28460968 2023-10-21,16:39:14.000,294,11057145,-795,0,1697906353,13034.504153149996,101.4319754399985,54380.2566612 2023-10-21,16:39:15.000,294,11057024,-795,0,1697906354,13034.43005373999,101.38968066000234,54379.92826656 2023-10-21,16:39:16.000,294,11057072,-795,0,1697906355,13034.41658112,101.3967297900017,54380.10993168 2023-10-21,16:39:17.000,294,11057090,-795,0,1697906356,13034.504153149996,101.42492630999914,54380.10993168 2023-10-21,16:39:18.000,294,11057166,-795,0,1697906357,13034.504153149996,101.3967297900017,54380.10294456001 2023-10-21,16:39:19.000,294,11057164,-795,0,1697906358,13034.5378347,101.31214023000211,54380.06102184 2023-10-21,16:39:20.000,294,11057137,-795,0,1697906359,13034.5378347,101.3967297900017,54379.97018928 2023-10-21,16:39:21.000,294,11057138,-795,0,1697906360,13034.605197799996,101.41787717999978,54379.99813776 2023-10-21,16:39:22.000,294,11057152,-795,0,1697906361,13034.625406729996,101.46017196000321,54380.02608624001 2023-10-21,16:39:23.000,294,11057135,-795,0,1697906362,13034.665824589996,101.46017196000321,54379.9422408 2023-10-21,16:39:24.000,294,11057152,-795,0,1697906363,13034.61867042,101.49541761,54380.012112000004 2023-10-21,16:39:25.000,294,11057171,-795,0,1697906364,13034.55130731999,101.47427022000193,54379.914292320005 2023-10-21,16:39:26.000,294,11057149,-795,0,1697906365,13034.45026266999,101.53066326000408,54379.844421120004 2023-10-21,16:39:27.000,294,11057179,-795,0,1697906366,13034.51088945999,101.51656499999808,54379.90730520001 2023-10-21,16:39:28.000,294,11057172,-795,0,1697906367,13034.49741684,101.55181065000215,54379.865382480006 2023-10-21,16:39:29.000,294,11057128,-795,0,1697906368,13034.625406729996,101.61525282000366,54379.73961432001 2023-10-21,16:39:30.000,294,11057161,-795,0,1697906369,13034.746660309997,101.66459672999918,54379.78153704 2023-10-21,16:39:31.000,294,11057144,-795,0,1697906370,13034.840968650002,101.65754759999982,54379.82345976 2023-10-21,16:39:32.000,294,11057127,-795,0,1697906371,13034.760132930001,101.68574412000453,54379.80948552001 2023-10-21,16:39:33.000,294,11057168,-795,0,1697906372,13034.746660309997,101.69984238000325,54379.76756280001 2023-10-21,16:39:34.000,294,11057173,-795,0,1697906373,13034.591725179991,101.79853020000155,54379.62083328001 2023-10-21,16:39:35.000,294,11057174,-795,0,1697906374,13034.632143039991,101.72098977000132,54379.64179464001 2023-10-21,16:39:36.000,294,11057137,-795,0,1697906375,13034.591725179991,101.79148107000219,54379.7326272 2023-10-21,16:39:37.000,294,11057150,-795,0,1697906376,13034.605197799996,101.78443194000283,54379.73961432001 2023-10-21,16:39:38.000,294,11057128,-795,0,1697906377,13034.665824589996,101.82672671999899,54379.662756 2023-10-21,16:39:39.000,294,11057101,-795,0,1697906378,13034.679297210001,101.81262846000027,54379.65576888 2023-10-21,16:39:40.000,294,11057120,-795,0,1697906379,13034.659088280001,101.81967758999963,54379.56493632 2023-10-21,16:39:41.000,294,11057189,-795,0,1697906380,13034.665824589996,101.8408249799977,54379.578910560005 2023-10-21,16:39:42.000,294,11057109,-795,0,1697906381,13034.625406729996,101.88311976000114,54379.627820400005 2023-10-21,16:39:43.000,294,11057172,-795,0,1697906382,13034.632143039991,101.90426714999921,54379.5579492 2023-10-21,16:39:44.000,294,11057139,-795,0,1697906383,13034.632143039991,102.0029549700048,54379.46711664 2023-10-21,16:39:45.000,294,11057106,-795,0,1697906384,13034.571516249991,102.02410236000287,54379.3483356 2023-10-21,16:39:46.000,294,11057150,-795,0,1697906385,13034.712978759992,102.04524975000095,54379.578910560005 2023-10-21,16:39:47.000,294,11057117,-795,0,1697906386,13034.719715070001,102.05934800999967,54379.56493632 2023-10-21,16:39:48.000,294,11057157,-795,0,1697906387,13034.679297210001,102.08049539999774,54379.44615528 2023-10-21,16:39:49.000,294,11057150,-795,0,1697906388,13034.760132930001,102.09459366000374,54379.40423256001 2023-10-21,16:39:50.000,294,11057149,-795,0,1697906389,13034.807287099997,102.12279018000118,54379.38327120001 2023-10-21,16:39:51.000,294,11057153,-795,0,1697906390,13034.888122819997,102.12983931000053,54379.52301360001 2023-10-21,16:39:52.000,294,11057167,-795,0,1697906391,13034.948749609997,102.19328148000204,54379.44615528 2023-10-21,16:39:53.000,294,11057138,-795,0,1697906392,13035.083475809988,102.20737974000076,54379.460129520005 2023-10-21,16:39:54.000,294,11057168,-795,0,1697906393,13035.144102599988,102.20737974000076,54379.45314240001 2023-10-21,16:39:55.000,294,11057104,-795,0,1697906394,13035.184520459989,102.15803582999797,54379.39025832 2023-10-21,16:39:56.000,294,11057144,-795,0,1697906395,13035.245147249989,102.15803582999797,54379.411219680005 2023-10-21,16:39:57.000,294,11057136,-795,0,1697906396,13035.312510349999,102.1650849600046,54379.33436136001 2023-10-21,16:39:58.000,294,11057136,-795,0,1697906397,13035.36640082999,102.2003306100014,54379.3483356 2023-10-21,16:39:59.000,294,11057147,-795,0,1697906398,13035.373137139999,102.21442887000012,54379.243528800005 2023-10-21,16:40:00.000,294,11057160,-795,0,1697906399,13035.400082379994,102.2003306100014,54379.292438640005 2023-10-21,16:40:01.000,294,11057150,-795,0,1697906400,13035.45397286,102.19328148000204,54379.38327120001 2023-10-21,16:40:02.000,294,11057164,-795,0,1697906401,13035.440500239994,102.15803582999797,54379.3483356 2023-10-21,16:40:03.000,294,11057133,-795,0,1697906402,13035.40681868999,102.1368884399999,54379.30641288001 2023-10-21,16:40:04.000,294,11057136,-795,0,1697906403,13035.39334607,102.1016427900031,54379.25750304 2023-10-21,16:40:05.000,294,11057128,-795,0,1697906404,13035.352928209999,102.12983931000053,54379.13173488 2023-10-21,16:40:06.000,294,11057136,-795,0,1697906405,13035.339455589994,102.05934800999967,54379.01994096001 2023-10-21,16:40:07.000,294,11057128,-795,0,1697906406,13035.440500239994,102.05934800999967,54379.1037864 2023-10-21,16:40:08.000,294,11057148,-795,0,1697906407,13035.56849012999,102.01000410000415,54379.173657600004 2023-10-21,16:40:09.000,294,11057189,-795,0,1697906408,13035.65606216,102.03820062000159,54379.2085932 2023-10-21,16:40:10.000,294,11057120,-795,0,1697906409,13035.63585323,102.04524975000095,54379.2085932 2023-10-21,16:40:11.000,294,11057151,-795,0,1697906410,13035.743634189996,101.97475845000008,54379.13872200001 2023-10-21,16:40:12.000,294,11057127,-795,0,1697906411,13035.69648002,101.93246367000393,54379.06186368 2023-10-21,16:40:13.000,294,11057180,-795,0,1697906412,13035.77057942999,101.83377584999835,54379.09679928001 2023-10-21,16:40:14.000,294,11057132,-795,0,1697906413,13035.73016156999,101.77033368000411,54379.005966720004 2023-10-21,16:40:15.000,294,11057143,-795,0,1697906414,13035.763843119996,101.66459672999918,54378.957056880005 2023-10-21,16:40:16.000,294,11057100,-795,0,1697906415,13035.8177336,101.62230195000302,54378.964044 2023-10-21,16:40:17.000,294,11057145,-795,0,1697906416,13035.932250869992,101.48131935000129,54379.04090232 2023-10-21,16:40:18.000,294,11057132,-795,0,1697906417,13035.952459799992,101.38263153000298,54378.98500536 2023-10-21,16:40:19.000,294,11057095,-795,0,1697906418,13036.033295519992,101.33328762000019,54378.94308264 2023-10-21,16:40:20.000,294,11057158,-795,0,1697906419,13036.053504449992,101.29099284000404,54378.98500536 2023-10-21,16:40:21.000,294,11057198,-795,0,1697906420,13036.242121130002,101.24164893000125,54379.06186368 2023-10-21,16:40:22.000,294,11057133,-795,0,1697906421,13036.248857439998,101.17820675999974,54378.97103112001 2023-10-21,16:40:23.000,294,11057193,-795,0,1697906422,13036.383583639989,101.10066632999951,54378.88019856001 2023-10-21,16:40:24.000,294,11057146,-795,0,1697906423,13036.370111019998,101.12181372000487,54378.789366000005 2023-10-21,16:40:25.000,294,11057113,-795,0,1697906424,13036.437474119994,101.0865680700008,54378.810327360006 2023-10-21,16:40:26.000,294,11057143,-795,0,1697906425,13036.484628289989,101.04427329000464,54378.8941728 2023-10-21,16:40:27.000,294,11057141,-795,0,1697906426,13036.60588186999,101.04427329000464,54378.8243016 2023-10-21,16:40:28.000,294,11057113,-795,0,1697906427,13036.62609079999,100.98788025000249,54378.810327360006 2023-10-21,16:40:29.000,294,11057120,-795,0,1697906428,13036.659772349994,100.95968372999778,54378.67757208 2023-10-21,16:40:30.000,294,11057142,-795,0,1697906429,13036.65303604,100.93148721000034,54378.670584960004 2023-10-21,16:40:31.000,294,11057138,-795,0,1697906430,13036.720399139995,100.85394678000011,54378.7194948 2023-10-21,16:40:32.000,294,11057131,-795,0,1697906431,13036.551991389999,100.7905046099986,54378.18148656001 2023-10-21,16:40:33.000,294,11057097,-795,0,1697906432,13036.78776223999,100.69886591999966,54378.6496236 2023-10-21,16:40:34.000,294,11057165,-795,0,1697906433,13036.82818009999,100.69886591999966,54378.670584960004 2023-10-21,16:40:35.000,294,11057145,-795,0,1697906434,13036.85512534,100.57198158000392,54378.621675120005 2023-10-21,16:40:36.000,294,11057133,-795,0,1697906435,13036.87533427,100.54378505999921,54378.61468800001 2023-10-21,16:40:37.000,294,11057176,-795,0,1697906436,13036.902279509995,100.46624462999898,54378.56577816001 2023-10-21,16:40:38.000,294,11057140,-795,0,1697906437,13036.85512534,100.45214637000026,54378.56577816001 2023-10-21,16:40:39.000,294,11057190,-795,0,1697906438,13036.82818009999,100.40985159000411,54378.36315168 2023-10-21,16:40:40.000,294,11057155,-795,0,1697906439,13036.841652719995,100.47329375999834,54378.39110016 2023-10-21,16:40:41.000,294,11057144,-795,0,1697906440,13036.93596106,100.39575332999812,54378.48193272 2023-10-21,16:40:42.000,294,11057125,-795,0,1697906441,13036.983115229996,100.40985159000411,54378.48891984 2023-10-21,16:40:43.000,294,11057094,-795,0,1697906442,13037.043742019996,100.3816550699994,54378.46097136 2023-10-21,16:40:44.000,294,11057116,-795,0,1697906443,13036.99658785,100.41690072000347,54378.39110016 2023-10-21,16:40:45.000,294,11057179,-795,0,1697906444,13037.03700571,100.47329375999834,54378.286293360004 2023-10-21,16:40:46.000,294,11057151,-795,0,1697906445,13037.003324159996,100.52968680000049,54378.286293360004 2023-10-21,16:40:47.000,294,11057156,-795,0,1697906446,13037.030269399991,100.45919549999962,54378.32821608001 2023-10-21,16:40:48.000,294,11057125,-795,0,1697906447,13036.989851539991,100.46624462999898,54378.42603576001 2023-10-21,16:40:49.000,294,11057159,-795,0,1697906448,13036.902279509995,100.45919549999962,54378.27930624001 2023-10-21,16:40:50.000,294,11057096,-795,0,1697906449,13036.85512534,100.45919549999962,54378.25834488001 2023-10-21,16:40:51.000,294,11057140,-795,0,1697906450,13036.82818009999,100.4450972400009,54378.335203200004 2023-10-21,16:40:52.000,294,11057158,-795,0,1697906451,13036.61261818,100.4450972400009,54378.265332 2023-10-21,16:40:53.000,294,11057151,-795,0,1697906452,13036.531782459999,100.40280246000475,54378.22340928 2023-10-21,16:40:54.000,294,11057143,-795,0,1697906453,13036.397056259993,100.35345855000196,54378.139563840006 2023-10-21,16:40:55.000,294,11057096,-795,0,1697906454,13036.309484229998,100.31821289999789,54378.188473680006 2023-10-21,16:40:56.000,294,11057143,-795,0,1697906455,13036.154549099992,100.3816550699994,54378.00680856 2023-10-21,16:40:57.000,294,11057170,-795,0,1697906456,13036.208439579998,100.33231116000388,54378.18148656001 2023-10-21,16:40:58.000,294,11057136,-795,0,1697906457,13036.060240760002,100.31821289999789,54378.118602480004 2023-10-21,16:40:59.000,294,11057125,-795,0,1697906458,13036.066977069997,100.2829672500011,54378.10462824 2023-10-21,16:41:00.000,294,11057103,-795,0,1697906459,13035.891833009991,100.2477216000043,54377.99283432001 2023-10-21,16:41:01.000,294,11057140,-795,0,1697906460,13035.871624079991,100.21952507999958,54377.999821440004 2023-10-21,16:41:02.000,294,11057153,-795,0,1697906461,13035.77731574,100.19837769000151,54378.0557184 2023-10-21,16:41:03.000,294,11057135,-795,0,1697906462,13035.73016156999,100.17018117000407,54377.97886008 2023-10-21,16:41:04.000,294,11057133,-795,0,1697906463,13035.66953477999,100.14198464999936,54377.92995024 2023-10-21,16:41:05.000,294,11057146,-795,0,1697906464,13035.602171679995,100.0996898700032,54377.853091920006 2023-10-21,16:41:06.000,294,11057132,-795,0,1697906465,13035.56849012999,100.07149334999849,54377.86007904 2023-10-21,16:41:07.000,294,11057156,-795,0,1697906466,13035.602171679995,100.0362477000017,54377.95789872 2023-10-21,16:41:08.000,294,11057123,-795,0,1697906467,13035.501127029995,99.95165814000211,54377.902001760005 2023-10-21,16:41:09.000,294,11057125,-795,0,1697906468,13035.440500239994,99.90231422999932,54377.8810404 2023-10-21,16:41:10.000,294,11057144,-795,0,1697906469,13035.339455589994,99.86706858000252,54377.741298 2023-10-21,16:41:11.000,294,11057199,-795,0,1697906470,13035.285565109989,99.81067554000037,54377.69238816 2023-10-21,16:41:12.000,294,11057147,-795,0,1697906471,13035.211465699998,99.77542989000358,54377.84610480001 2023-10-21,16:41:13.000,294,11057141,-795,0,1697906472,13035.164311529988,99.73313511000015,54377.74828512 2023-10-21,16:41:14.000,294,11057174,-795,0,1697906473,13035.049794259998,99.71198772000207,54377.76225936 2023-10-21,16:41:15.000,294,11057161,-795,0,1697906474,13034.928540679997,99.69788946000335,54377.69937528 2023-10-21,16:41:16.000,294,11057093,-795,0,1697906475,13034.780341860001,99.66969293999864,54377.51072304001 2023-10-21,16:41:17.000,294,11057108,-795,0,1697906476,13034.55804363,99.6414964200012,54377.38495488 2023-10-21,16:41:18.000,294,11057132,-795,0,1697906477,13034.55804363,99.59920163999777,54377.57360712 2023-10-21,16:41:19.000,294,11057134,-795,0,1697906478,13034.49741684,99.56395599000098,54377.566620000005 2023-10-21,16:41:20.000,294,11057110,-795,0,1697906479,13034.423317429995,99.59920163999777,54377.52469728 2023-10-21,16:41:21.000,294,11057131,-795,0,1697906480,13034.403108499995,99.52166121000482,54377.517710160006 2023-10-21,16:41:22.000,294,11057146,-795,0,1697906481,13034.342481709995,99.45821904000331,54377.58758136001 2023-10-21,16:41:23.000,294,11057147,-795,0,1697906482,13034.302063849995,99.4300225199986,54377.46181320001 2023-10-21,16:41:24.000,294,11057144,-795,0,1697906483,13034.113447169999,99.36658035000437,54377.38495488 2023-10-21,16:41:25.000,294,11057123,-795,0,1697906484,13034.039347759994,99.33838382999966,54377.30809656 2023-10-21,16:41:26.000,294,11057130,-795,0,1697906485,13033.924830489988,99.33838382999966,54377.280148080004 2023-10-21,16:41:27.000,294,11057143,-795,0,1697906486,13033.911357869998,99.27494165999815,54377.23822536 2023-10-21,16:41:28.000,294,11057170,-795,0,1697906487,13033.837258459993,99.24674514000071,54377.21027688 2023-10-21,16:41:29.000,294,11057150,-795,0,1697906488,13033.803576910002,99.20445036000456,54377.11944432 2023-10-21,16:41:30.000,294,11057166,-795,0,1697906489,13033.763159050002,99.07756602000154,54377.112457200004 2023-10-21,16:41:31.000,294,11057105,-795,0,1697906490,13033.783367980002,99.01412385000003,54377.11944432 2023-10-21,16:41:32.000,294,11057148,-795,0,1697906491,13033.742950120002,98.95068167999852,54377.07053448 2023-10-21,16:41:33.000,294,11057166,-795,0,1697906492,13033.769895359997,98.8378956000015,54377.04957312 2023-10-21,16:41:34.000,294,11057079,-795,0,1697906493,13033.756422739993,98.8026499500047,54376.93079208 2023-10-21,16:41:35.000,294,11057159,-795,0,1697906494,13033.810313219998,98.71101125999849,54376.88188224 2023-10-21,16:41:36.000,294,11057163,-795,0,1697906495,13033.830522149998,98.68281474000105,54376.81201104 2023-10-21,16:41:37.000,294,11057183,-795,0,1697906496,13033.877676319993,98.63347082999826,54376.9727148 2023-10-21,16:41:38.000,294,11057147,-795,0,1697906497,13033.891148939998,98.60527431000082,54376.86790800001 2023-10-21,16:41:39.000,294,11057132,-795,0,1697906498,13033.897885249993,98.57002866000403,54376.81201104 2023-10-21,16:41:40.000,294,11057167,-795,0,1697906499,13033.870940009998,98.51363562000188,54376.62335880001 2023-10-21,16:41:41.000,294,11057122,-795,0,1697906500,13033.857467389993,98.48543910000444,54376.61637168 2023-10-21,16:41:42.000,294,11057102,-795,0,1697906501,13033.870940009998,98.35855476000143,54376.679255760006 2023-10-21,16:41:43.000,294,11057141,-795,0,1697906502,13033.864203699988,98.28806346000056,54376.61637168 2023-10-21,16:41:44.000,294,11057151,-795,0,1697906503,13033.911357869998,98.2457686800044,54376.49759064 2023-10-21,16:41:45.000,294,11057180,-795,0,1697906504,13034.079765619994,98.20347390000097,54376.52553912 2023-10-21,16:41:46.000,294,11057113,-795,0,1697906505,13034.322272779995,98.17527738000354,54376.61637168 2023-10-21,16:41:47.000,294,11057129,-795,0,1697906506,13034.57825256,98.19642477000161,54376.52553912 2023-10-21,16:41:48.000,294,11057141,-795,0,1697906507,13034.867913889997,98.12593347000075,54376.490603520004 2023-10-21,16:41:49.000,294,11057125,-795,0,1697906508,13034.989167469997,98.11888434000139,54376.36483536001 2023-10-21,16:41:50.000,294,11057178,-795,0,1697906509,13035.016112709993,98.0695404299986,54376.322912640004 2023-10-21,16:41:51.000,294,11057142,-795,0,1697906510,13034.962222230002,97.98495086999901,54376.28098992 2023-10-21,16:41:52.000,294,11057155,-795,0,1697906511,13034.975694849993,97.97790173999965,54376.36483536001 2023-10-21,16:41:53.000,294,11057142,-795,0,1697906512,13034.955485919992,97.92150870000478,54376.38579672001 2023-10-21,16:41:54.000,294,11057189,-795,0,1697906513,13034.881386510002,97.97790173999965,54376.322912640004 2023-10-21,16:41:55.000,294,11057123,-795,0,1697906514,13034.847704959997,97.97085261000029,54376.23208008 2023-10-21,16:41:56.000,294,11057163,-795,0,1697906515,13034.800550790002,97.99904912999773,54376.23208008 2023-10-21,16:41:57.000,294,11057117,-795,0,1697906516,13034.733187689992,98.01314739000372,54376.21810584001 2023-10-21,16:41:58.000,294,11057126,-795,0,1697906517,13034.733187689992,97.99199999999837,54376.23208008 2023-10-21,16:41:59.000,294,11057136,-795,0,1697906518,13034.659088280001,97.95675435000157,54376.2390672 2023-10-21,16:42:00.000,294,11057142,-795,0,1697906519,13034.59846149,97.95675435000157,54376.23208008 2023-10-21,16:42:01.000,294,11057194,-795,0,1697906520,13034.55804363,97.92855783000414,54376.24605432001 2023-10-21,16:42:02.000,294,11057152,-795,0,1697906521,13034.632143039991,97.90741043999878,54376.35784824 2023-10-21,16:42:03.000,294,11057084,-795,0,1697906522,13034.665824589996,97.82987000999856,54376.392783840005 2023-10-21,16:42:04.000,294,11057106,-795,0,1697906523,13034.692769829991,97.74528044999897,54376.35784824 2023-10-21,16:42:05.000,294,11057147,-795,0,1697906524,13034.686033519996,97.65364176000003,54376.294964160006 2023-10-21,16:42:06.000,294,11057203,-795,0,1697906525,13034.712978759992,97.55495394000172,54376.42073232 2023-10-21,16:42:07.000,294,11057128,-795,0,1697906526,13034.739924000001,97.4421678600047,54376.40675808 2023-10-21,16:42:08.000,294,11057176,-795,0,1697906527,13034.726451379996,97.34348003999912,54376.52553912 2023-10-21,16:42:09.000,294,11057119,-795,0,1697906528,13034.686033519996,97.27298873999825,54376.462655040006 2023-10-21,16:42:10.000,294,11057170,-795,0,1697906529,13034.665824589996,97.19544830999803,54376.52553912 2023-10-21,16:42:11.000,294,11057138,-795,0,1697906530,13034.766869239997,97.082662230001,54376.59541032 2023-10-21,16:42:12.000,294,11057143,-795,0,1697906531,13034.739924000001,96.99807267000142,54376.62335880001 2023-10-21,16:42:13.000,294,11057158,-795,0,1697906532,13034.760132930001,96.8852865900044,54376.68624288 2023-10-21,16:42:14.000,294,11057114,-795,0,1697906533,13034.854441269992,96.80069703000481,54376.61637168 2023-10-21,16:42:15.000,294,11057138,-795,0,1697906534,13034.881386510002,96.66676356000244,54376.5884232 2023-10-21,16:42:16.000,294,11057145,-795,0,1697906535,13034.975694849993,96.5257809600007,54376.7631012 2023-10-21,16:42:17.000,294,11057112,-795,0,1697906536,13035.070003189998,96.44824053000048,54376.81201104 2023-10-21,16:42:18.000,294,11057152,-795,0,1697906537,13035.043057950003,96.37774922999961,54376.52553912 2023-10-21,16:42:19.000,294,11057111,-795,0,1697906538,13035.197993079993,96.33545445000345,54376.67226864001 2023-10-21,16:42:20.000,294,11057143,-795,0,1697906539,13035.184520459989,96.30725792999874,54376.74213984 2023-10-21,16:42:21.000,294,11057170,-795,0,1697906540,13035.137366289993,96.24381576000451,54376.81201104 2023-10-21,16:42:22.000,294,11057169,-795,0,1697906541,13035.110421049998,96.13807880999957,54376.895856480005 2023-10-21,16:42:23.000,294,11057144,-795,0,1697906542,13035.049794259998,95.99004707999848,54376.93777920001 2023-10-21,16:42:24.000,294,11057183,-795,0,1697906543,13034.955485919992,95.88431013000081,54376.95175344 2023-10-21,16:42:25.000,294,11057133,-795,0,1697906544,13034.894859129992,95.8208679599993,54377.00066328 2023-10-21,16:42:26.000,294,11057110,-795,0,1697906545,13034.901595440002,95.65168884000013,54377.09848296 2023-10-21,16:42:27.000,294,11057112,-795,0,1697906546,13034.921804370002,95.48250972000096,54377.15437992001 2023-10-21,16:42:28.000,294,11057180,-795,0,1697906547,13034.867913889997,95.4120184200001,54377.14040568 2023-10-21,16:42:29.000,294,11057187,-795,0,1697906548,13034.807287099997,95.30628147000243,54377.063547360005 2023-10-21,16:42:30.000,294,11057161,-795,0,1697906549,13034.760132930001,95.25693755999964,54377.08450872001 2023-10-21,16:42:31.000,294,11057153,-795,0,1697906550,13034.746660309997,95.22169191000285,54377.27316096001 2023-10-21,16:42:32.000,294,11057116,-795,0,1697906551,13034.699506140001,95.23579017000156,54377.38495488 2023-10-21,16:42:33.000,294,11057137,-795,0,1697906552,13034.679297210001,95.19349538999813,54377.398929120005 2023-10-21,16:42:34.000,294,11057168,-795,0,1697906553,13034.645615659996,95.17234800000006,54377.39194200001 2023-10-21,16:42:35.000,294,11057133,-795,0,1697906554,13034.611934109991,95.0666110500024,54377.41989048001 2023-10-21,16:42:36.000,294,11057159,-795,0,1697906555,13034.61867042,95.0172671399996,54377.52469728 2023-10-21,16:42:37.000,294,11057177,-795,0,1697906556,13034.524362079996,94.9185793200013,54377.54565864 2023-10-21,16:42:38.000,294,11057182,-795,0,1697906557,13034.45026266999,94.89038280000386,54377.6015556 2023-10-21,16:42:39.000,294,11057193,-795,0,1697906558,13034.342481709995,94.90448106000258,54377.54565864 2023-10-21,16:42:40.000,294,11057134,-795,0,1697906559,13034.302063849995,94.90448106000258,54377.69238816 2023-10-21,16:42:41.000,294,11057142,-795,0,1697906560,13034.25490968,94.89743193000322,54377.76225936 2023-10-21,16:42:42.000,294,11057145,-795,0,1697906561,13034.201019199994,94.93267758000002,54377.950911600004 2023-10-21,16:42:43.000,294,11057128,-795,0,1697906562,13034.20775550999,94.97497236000345,54377.99283432001 2023-10-21,16:42:44.000,294,11057135,-795,0,1697906563,13034.133656099999,94.99611975000153,54378.020782800006 2023-10-21,16:42:45.000,294,11057133,-795,0,1697906564,13034.046084069989,95.03841452999768,54378.08366688 2023-10-21,16:42:46.000,294,11057158,-795,0,1697906565,13034.012402519998,95.01021801000024,54378.1255896 2023-10-21,16:42:47.000,294,11057161,-795,0,1697906566,13034.019138829994,94.98202149000281,54378.21642216 2023-10-21,16:42:48.000,294,11057166,-795,0,1697906567,13034.039347759994,95.01021801000024,54378.405074400005 2023-10-21,16:42:49.000,294,11057153,-795,0,1697906568,13034.012402519998,95.02431626999896,54378.572765280005 2023-10-21,16:42:50.000,294,11057142,-795,0,1697906569,13033.864203699988,95.0666110500024,54378.58673952 2023-10-21,16:42:51.000,294,11057126,-795,0,1697906570,13033.769895359997,95.10890582999855,54378.5797524 2023-10-21,16:42:52.000,294,11057051,-795,0,1697906571,13033.695795949992,95.12300409000454,54378.74744328 2023-10-21,16:42:53.000,294,11057162,-795,0,1697906572,13033.608223919997,95.11595495999791,54378.8243016 2023-10-21,16:42:54.000,294,11057128,-795,0,1697906573,13033.453288789991,95.1300532200039,54378.78237888001 2023-10-21,16:42:55.000,294,11057118,-795,0,1697906574,13033.419607240001,95.12300409000454,54378.84526296 2023-10-21,16:42:56.000,294,11057145,-795,0,1697906575,13033.365716759996,95.11595495999791,54379.04788944001 2023-10-21,16:42:57.000,294,11057106,-795,0,1697906576,13033.406134619996,95.03841452999768,54379.20160608 2023-10-21,16:42:58.000,294,11057143,-795,0,1697906577,13033.27140841999,95.02431626999896,54379.26449016001 2023-10-21,16:42:59.000,294,11057106,-795,0,1697906578,13033.224254249995,94.96087410000473,54379.27147728 2023-10-21,16:43:00.000,294,11057077,-795,0,1697906579,13033.123209599995,94.9538249699981,54379.39724544 2023-10-21,16:43:01.000,294,11057130,-795,0,1697906580,13033.04911018999,94.89038280000386,54379.46711664 2023-10-21,16:43:02.000,294,11057173,-795,0,1697906581,13032.97501078,94.87628453999787,54379.50205224001 2023-10-21,16:43:03.000,294,11057099,-795,0,1697906582,13032.99521971,94.73530194000341,54379.62083328001 2023-10-21,16:43:04.000,294,11057101,-795,0,1697906583,13032.887438749989,94.72120368000469,54379.627820400005 2023-10-21,16:43:05.000,294,11057171,-795,0,1697906584,13032.840284579994,94.62251585999911,54379.63480752 2023-10-21,16:43:06.000,294,11057141,-795,0,1697906585,13032.813339339998,94.5731719500036,54379.844421120004 2023-10-21,16:43:07.000,294,11057055,-795,0,1697906586,13032.793130409998,94.34759979000228,54379.92127944 2023-10-21,16:43:08.000,294,11057113,-795,0,1697906587,13032.692085759998,94.3123541399982,54379.94922792 2023-10-21,16:43:09.000,294,11057144,-795,0,1697906588,13032.564095870002,94.22776457999862,54379.844421120004 2023-10-21,16:43:10.000,294,11057017,-795,0,1697906589,13032.402424430002,94.19251893000182,54379.8723696 2023-10-21,16:43:11.000,294,11057171,-795,0,1697906590,13032.348533949997,94.1784206700031,54380.07499608001 2023-10-21,16:43:12.000,294,11057167,-795,0,1697906591,13032.1801262,94.1784206700031,54380.15185440001 2023-10-21,16:43:13.000,294,11057114,-795,0,1697906592,13032.126235719996,94.14317501999903,54380.18679 2023-10-21,16:43:14.000,294,11057099,-795,0,1697906593,13031.984773209995,94.12907676000032,54380.22172560001 2023-10-21,16:43:15.000,294,11057144,-795,0,1697906594,13031.924146419995,94.07268371999817,54380.18679 2023-10-21,16:43:16.000,294,11057178,-795,0,1697906595,13031.83657439,94.03743807000137,54380.23569984 2023-10-21,16:43:17.000,294,11057181,-795,0,1697906596,13031.85004700999,93.97399589999986,54380.22172560001 2023-10-21,16:43:18.000,294,11057132,-795,0,1697906597,13031.722057119994,93.9669467700005,54380.19377712001 2023-10-21,16:43:19.000,294,11057185,-795,0,1697906598,13031.553649369998,93.95989764000115,54380.04006048 2023-10-21,16:43:20.000,294,11057144,-795,0,1697906599,13031.546913059989,93.88235721000092,54380.16582864 2023-10-21,16:43:21.000,294,11057105,-795,0,1697906600,13031.553649369998,93.86120982000284,54380.40339072 2023-10-21,16:43:22.000,294,11057163,-795,0,1697906601,13031.533440439998,93.86120982000284,54380.466274800005 2023-10-21,16:43:23.000,294,11057166,-795,0,1697906602,13031.486286269988,93.8682589500022,54380.5012104 2023-10-21,16:43:24.000,294,11057160,-795,0,1697906603,13031.439132099993,93.88940634000028,54380.57806872001 2023-10-21,16:43:25.000,294,11057135,-795,0,1697906604,13031.371768999998,93.89645546999964,54380.515184640004 2023-10-21,16:43:26.000,294,11057121,-795,0,1697906605,13031.365032690002,93.93875025000307,54380.5710816 2023-10-21,16:43:27.000,294,11057176,-795,0,1697906606,13031.351560069998,94.00219242000458,54380.633965680005 2023-10-21,16:43:28.000,294,11057161,-795,0,1697906607,13031.405450550003,94.03743807000137,54380.85755352 2023-10-21,16:43:29.000,294,11057158,-795,0,1697906608,13031.432395789998,94.10088024000288,54380.90646336 2023-10-21,16:43:30.000,294,11057133,-795,0,1697906609,13031.385241620002,94.18546980000247,54380.920437600005 2023-10-21,16:43:31.000,294,11057186,-795,0,1697906610,13031.331351139997,94.24186284000461,54380.885502 2023-10-21,16:43:32.000,294,11057195,-795,0,1697906611,13031.331351139997,94.30530500999885,54380.94838608 2023-10-21,16:43:33.000,294,11057117,-795,0,1697906612,13031.270724349997,94.38284543999907,54381.039218640006 2023-10-21,16:43:34.000,294,11057179,-795,0,1697906613,13031.216833869992,94.49563152000337,54381.01127016001 2023-10-21,16:43:35.000,294,11057209,-795,0,1697906614,13031.196624939992,94.55202455999824,54381.0252444 2023-10-21,16:43:36.000,294,11057179,-795,0,1697906615,13031.243779110002,94.64366325000447,54381.19992240001 2023-10-21,16:43:37.000,294,11057189,-795,0,1697906616,13031.250515419997,94.71415454999806,54381.31171632 2023-10-21,16:43:38.000,294,11057174,-795,0,1697906617,13031.250515419997,94.819891500003,54381.29075496 2023-10-21,16:43:39.000,294,11057104,-795,0,1697906618,13031.297669589992,94.87628453999787,54381.3396648 2023-10-21,16:43:40.000,294,11057120,-795,0,1697906619,13031.304405900002,94.9538249699981,54381.43049736 2023-10-21,16:43:41.000,294,11057180,-795,0,1697906620,13031.317878519993,94.99611975000153,54381.38158752 2023-10-21,16:43:42.000,294,11057115,-795,0,1697906621,13031.405450550003,95.07366018000175,54381.60517536 2023-10-21,16:43:43.000,294,11057120,-795,0,1697906622,13031.439132099993,95.10890582999855,54381.64709808 2023-10-21,16:43:44.000,294,11057164,-795,0,1697906623,13031.412186859998,95.1652988700007,54381.65408520001 2023-10-21,16:43:45.000,294,11057140,-795,0,1697906624,13031.486286269988,95.20054452000477,54381.73094352001 2023-10-21,16:43:46.000,294,11057165,-795,0,1697906625,13031.607539849989,95.28513408000435,54381.89164728 2023-10-21,16:43:47.000,294,11057156,-795,0,1697906626,13031.621012469994,95.32742886000051,54381.926582880005 2023-10-21,16:43:48.000,294,11057128,-795,0,1697906627,13031.681639259994,95.39087103000202,54382.03138968 2023-10-21,16:43:49.000,294,11057113,-795,0,1697906628,13031.647957709989,95.46136233000288,54381.96151848 2023-10-21,16:43:50.000,294,11057124,-795,0,1697906629,13031.654694019999,95.53890276000311,54382.024402560004 2023-10-21,16:43:51.000,294,11057139,-795,0,1697906630,13031.762474979994,95.58824666999863,54382.143183600005 2023-10-21,16:43:52.000,294,11057180,-795,0,1697906631,13031.68837556999,95.67283622999821,54382.25497752001 2023-10-21,16:43:53.000,294,11057155,-795,0,1697906632,13031.70858449999,95.6869344900042,54382.310874480005 2023-10-21,16:43:54.000,294,11057164,-795,0,1697906633,13031.681639259994,95.80676970000059,54382.41568128 2023-10-21,16:43:55.000,294,11057164,-795,0,1697906634,13031.654694019999,95.76447492000443,54382.40869416 2023-10-21,16:43:56.000,294,11057135,-795,0,1697906635,13031.72879342999,95.77152405000379,54382.49952672001 2023-10-21,16:43:57.000,294,11057160,-795,0,1697906636,13031.76921128999,95.77152405000379,54382.46459112 2023-10-21,16:43:58.000,294,11057119,-795,0,1697906637,13031.78942021999,95.8208679599993,54382.5624108 2023-10-21,16:43:59.000,294,11057156,-795,0,1697906638,13031.843310699995,95.89840838999953,54382.52048808001 2023-10-21,16:44:00.000,294,11057159,-795,0,1697906639,13031.883728559995,95.96185056000104,54382.61132064 2023-10-21,16:44:01.000,294,11057139,-795,0,1697906640,13031.964564279995,96.07463663999806,54382.75805016001 2023-10-21,16:44:02.000,294,11057147,-795,0,1697906641,13032.01845476,96.10988229000213,54382.86984408 2023-10-21,16:44:03.000,294,11057142,-795,0,1697906642,13032.03192737999,96.15922619999765,54382.91875392 2023-10-21,16:44:04.000,294,11057152,-795,0,1697906643,13031.984773209995,96.20152098000108,54382.862856960004 2023-10-21,16:44:05.000,294,11057143,-795,0,1697906644,13031.97130058999,96.26496315000259,54382.93971528 2023-10-21,16:44:06.000,294,11057142,-795,0,1697906645,13031.95782797,96.35660184000153,54383.0165736 2023-10-21,16:44:07.000,294,11057191,-795,0,1697906646,13032.045399999995,96.36365097000089,54383.10740616 2023-10-21,16:44:08.000,294,11057162,-795,0,1697906647,13032.153180959991,96.36365097000089,54383.2261872 2023-10-21,16:44:09.000,294,11057157,-795,0,1697906648,13032.166653579996,96.41299488000368,54383.09343192001 2023-10-21,16:44:10.000,294,11057173,-795,0,1697906649,13032.254225609991,96.48348618000455,54383.25413568 2023-10-21,16:44:11.000,294,11057139,-795,0,1697906650,13032.267698229996,96.56807574000413,54383.28907128001 2023-10-21,16:44:12.000,294,11057122,-795,0,1697906651,13032.314852399992,96.69496007999987,54383.32400688 2023-10-21,16:44:13.000,294,11057164,-795,0,1697906652,13032.314852399992,96.7372548600033,54383.435800800005 2023-10-21,16:44:14.000,294,11057146,-795,0,1697906653,13032.260961920001,96.89938485000312,54383.44278792 2023-10-21,16:44:15.000,294,11057148,-795,0,1697906654,13032.220544060001,97.04036745000485,54383.44278792 2023-10-21,16:44:16.000,294,11057162,-795,0,1697906655,13032.153180959991,97.06856397000229,54383.54759472001 2023-10-21,16:44:17.000,294,11057155,-795,0,1697906656,13032.234016679991,97.1179078799978,54383.68733712 2023-10-21,16:44:18.000,294,11057139,-795,0,1697906657,13032.166653579996,97.16020266000123,54383.72925984 2023-10-21,16:44:19.000,294,11057130,-795,0,1697906658,13032.13970834,97.28003787000489,54383.7502212 2023-10-21,16:44:20.000,294,11057105,-795,0,1697906659,13031.95782797,97.38577482000255,54383.82707952 2023-10-21,16:44:21.000,294,11057140,-795,0,1697906660,13032.025191069995,97.42102046999935,54383.84105376001 2023-10-21,16:44:22.000,294,11057135,-795,0,1697906661,13032.01845476,97.41397133999999,54384.001757519996 2023-10-21,16:44:23.000,294,11057117,-795,0,1697906662,13031.95782797,97.48446264000086,54384.001757519996 2023-10-21,16:44:24.000,294,11057151,-795,0,1697906663,13031.883728559995,97.49151177000022,54384.02271888 2023-10-21,16:44:25.000,294,11057121,-795,0,1697906664,13031.843310699995,97.55495394000172,54384.08560296 2023-10-21,16:44:26.000,294,11057122,-795,0,1697906665,13031.903937489995,97.52675742000429,54384.29521656001 2023-10-21,16:44:27.000,294,11057135,-795,0,1697906666,13031.85678332,97.55495394000172,54384.28822944 2023-10-21,16:44:28.000,294,11057147,-795,0,1697906667,13031.81636546,97.540855680003,54384.274255200005 2023-10-21,16:44:29.000,294,11057109,-795,0,1697906668,13031.742266049994,97.59019958999852,54384.225345360006 2023-10-21,16:44:30.000,294,11057167,-795,0,1697906669,13031.70858449999,97.61134698000387,54384.14149992 2023-10-21,16:44:31.000,294,11057127,-795,0,1697906670,13031.695111879999,97.66774001999875,54384.38604912001 2023-10-21,16:44:32.000,294,11057101,-795,0,1697906671,13031.647957709989,97.6888874100041,54384.46290744001 2023-10-21,16:44:33.000,294,11057120,-795,0,1697906672,13031.540176749993,97.75232957999833,54384.60264984001 2023-10-21,16:44:34.000,294,11057134,-795,0,1697906673,13031.472813649998,97.78052610000304,54384.52579152 2023-10-21,16:44:35.000,294,11057165,-795,0,1697906674,13031.331351139997,97.80167349000112,54384.56771424 2023-10-21,16:44:36.000,294,11057109,-795,0,1697906675,13031.243779110002,97.77347697000368,54384.609636960005 2023-10-21,16:44:37.000,294,11057129,-795,0,1697906676,13031.129261839997,97.84396827000455,54384.57470136 2023-10-21,16:44:38.000,294,11057157,-795,0,1697906677,13031.061898740001,97.90036130999943,54384.6236112 2023-10-21,16:44:39.000,294,11057152,-795,0,1697906678,13031.061898740001,97.9356069600035,54384.6236112 2023-10-21,16:44:40.000,294,11057120,-795,0,1697906679,13030.967590399996,98.00609826000436,54384.539765760004 2023-10-21,16:44:41.000,294,11057150,-795,0,1697906680,13030.886754679996,98.0342947800018,54384.59566272 2023-10-21,16:44:42.000,294,11057146,-795,0,1697906681,13030.765501099995,98.00609826000436,54384.61662408 2023-10-21,16:44:43.000,294,11057079,-795,0,1697906682,13030.73855586,97.99904912999773,54384.85418616 2023-10-21,16:44:44.000,294,11057135,-795,0,1697906683,13030.65098382999,97.99904912999773,54384.79828920001 2023-10-21,16:44:45.000,294,11057150,-795,0,1697906684,13030.55667549,98.04134391000116,54384.74239224 2023-10-21,16:44:46.000,294,11057099,-795,0,1697906685,13030.52973024999,98.02724565000244,54384.896108880006 2023-10-21,16:44:47.000,294,11057144,-795,0,1697906686,13030.502785009994,98.07658955999796,54385.02187704 2023-10-21,16:44:48.000,294,11057124,-795,0,1697906687,13030.421949289994,98.14708085999882,54385.00091568 2023-10-21,16:44:49.000,294,11057142,-795,0,1697906688,13030.347849879989,98.14708085999882,54385.00091568 2023-10-21,16:44:50.000,294,11057091,-795,0,1697906689,13030.361322499994,98.14003172999946,54385.18258080001 2023-10-21,16:44:51.000,294,11057117,-795,0,1697906690,13030.293959399998,98.23167041999841,54385.18258080001 2023-10-21,16:44:52.000,294,11057137,-795,0,1697906691,13030.199651059993,98.30921084999864,54385.14065808 2023-10-21,16:44:53.000,294,11057027,-795,0,1697906692,13030.145760580002,98.35150563000207,54385.30136184001 2023-10-21,16:44:54.000,294,11057151,-795,0,1697906693,13029.970616519997,98.40789867000422,54385.231490640006 2023-10-21,16:44:55.000,294,11057157,-795,0,1697906694,13029.856099249992,98.44314432000101,54385.25245200001 2023-10-21,16:44:56.000,294,11057093,-795,0,1697906695,13029.72137305,98.52068475000124,54385.280400480005 2023-10-21,16:44:57.000,294,11057129,-795,0,1697906696,13029.69442780999,98.54183213999931,54385.52494968 2023-10-21,16:44:58.000,294,11057151,-795,0,1697906697,13029.6203284,98.58412692000275,54385.55988528001 2023-10-21,16:44:59.000,294,11057081,-795,0,1697906698,13029.53949268,98.60527431000082,54385.55289816 2023-10-21,16:45:00.000,294,11057073,-795,0,1697906699,13029.45192064999,98.64756909000425,54385.55289816 2023-10-21,16:45:01.000,294,11057150,-795,0,1697906700,13029.31045813999,98.63347082999826,54385.58084664 2023-10-21,16:45:02.000,294,11057111,-795,0,1697906701,13029.236358729999,98.69691299999977,54385.47603984 2023-10-21,16:45:03.000,294,11057152,-795,0,1697906702,13029.168995629989,98.76740430000063,54385.615782240006 2023-10-21,16:45:04.000,294,11057112,-795,0,1697906703,13029.034269429998,98.82379734000278,54385.58783376001 2023-10-21,16:45:05.000,294,11057164,-795,0,1697906704,13028.946697400002,98.85904298999958,54385.62975648 2023-10-21,16:45:06.000,294,11057134,-795,0,1697906705,13028.919752159993,98.90133777000301,54385.69962768 2023-10-21,16:45:07.000,294,11057144,-795,0,1697906706,13028.852389059997,98.92248516000109,54385.734563280006 2023-10-21,16:45:08.000,294,11057100,-795,0,1697906707,13028.778289649992,98.96477994000452,54385.69264056 2023-10-21,16:45:09.000,294,11057130,-795,0,1697906708,13028.677244999992,98.9859273300026,54385.65770496001 2023-10-21,16:45:10.000,294,11057053,-795,0,1697906709,13028.636827139992,99.06346776000282,54385.664692080005 2023-10-21,16:45:11.000,294,11057088,-795,0,1697906710,13028.5425188,99.09166428000026,54385.713601920004 2023-10-21,16:45:12.000,294,11057138,-795,0,1697906711,13028.50210094,99.16215558000113,54385.762511760004 2023-10-21,16:45:13.000,294,11057147,-795,0,1697906712,13028.40105629,99.17625383999984,54385.82539584001 2023-10-21,16:45:14.000,294,11057155,-795,0,1697906713,13028.347165809995,99.25379427000007,54385.80443448001 2023-10-21,16:45:15.000,294,11057089,-795,0,1697906714,13028.21917592,99.28199079000478,54385.734563280006 2023-10-21,16:45:16.000,294,11057097,-795,0,1697906715,13028.13160388999,99.21149949000392,54385.74853752 2023-10-21,16:45:17.000,294,11057163,-795,0,1697906716,13027.963196139994,99.17625383999984,54385.68565344001 2023-10-21,16:45:18.000,294,11057145,-795,0,1697906717,13028.017086619999,99.21149949000392,54385.72058904 2023-10-21,16:45:19.000,294,11057120,-795,0,1697906718,13027.929514589989,99.22559775000263,54385.67866632 2023-10-21,16:45:20.000,294,11057109,-795,0,1697906719,13027.922778279994,99.232646880002,54385.69264056 2023-10-21,16:45:21.000,294,11057131,-795,0,1697906720,13027.781315769993,99.20445036000456,54385.42014288001 2023-10-21,16:45:22.000,294,11057120,-795,0,1697906721,13027.788052079988,99.25379427000007,54385.664692080005 2023-10-21,16:45:23.000,294,11057135,-795,0,1697906722,13027.774579459998,99.21149949000392,54385.81840872 2023-10-21,16:45:24.000,294,11057069,-795,0,1697906723,13027.828469939988,99.232646880002,54385.74853752 2023-10-21,16:45:25.000,294,11057186,-795,0,1697906724,13027.727425290002,99.22559775000263,54385.63674360001 2023-10-21,16:45:26.000,294,11057089,-795,0,1697906725,13027.700480049993,99.23969601000135,54385.65071784 2023-10-21,16:45:27.000,294,11057118,-795,0,1697906726,13027.687007430002,99.25379427000007,54385.734563280006 2023-10-21,16:45:28.000,294,11057119,-795,0,1697906727,13027.666798500002,99.28199079000478,54385.76949888 2023-10-21,16:45:29.000,294,11057156,-795,0,1697906728,13027.599435399992,99.22559775000263,54385.67866632 2023-10-21,16:45:30.000,294,11057132,-795,0,1697906729,13027.599435399992,99.23969601000135,54385.7415504 2023-10-21,16:45:31.000,294,11057102,-795,0,1697906730,13027.579226469992,99.22559775000263,54385.76949888 2023-10-21,16:45:32.000,294,11057101,-795,0,1697906731,13027.491654439997,99.20445036000456,54385.8114216 2023-10-21,16:45:33.000,294,11057149,-795,0,1697906732,13027.457972889992,99.19740122999792,54385.79744736 2023-10-21,16:45:34.000,294,11057161,-795,0,1697906733,13027.390609789996,99.24674514000071,54385.65770496001 2023-10-21,16:45:35.000,294,11057151,-795,0,1697906734,13027.336719309991,99.26084339999943,54385.64373072 2023-10-21,16:45:36.000,294,11057149,-795,0,1697906735,13027.390609789996,99.26789252999879,54385.76949888 2023-10-21,16:45:37.000,294,11057109,-795,0,1697906736,13027.437763959992,99.3313347000003,54385.79744736 2023-10-21,16:45:38.000,294,11057105,-795,0,1697906737,13027.383873480001,99.40182600000117,54385.79744736 2023-10-21,16:45:39.000,294,11057140,-795,0,1697906738,13027.417555029991,99.40887513000052,54385.734563280006 2023-10-21,16:45:40.000,294,11057116,-795,0,1697906739,13027.431027649996,99.40887513000052,54385.72757616001 2023-10-21,16:45:41.000,294,11057112,-795,0,1697906740,13027.511863369997,99.48641556000075,54385.80443448001 2023-10-21,16:45:42.000,294,11057137,-795,0,1697906741,13027.471445509997,99.46526817000267,54385.82539584001 2023-10-21,16:45:43.000,294,11057133,-795,0,1697906742,13027.478181819992,99.50756294999883,54385.762511760004 2023-10-21,16:45:44.000,294,11057133,-795,0,1697906743,13027.404082410001,99.52871034000418,54385.68565344001 2023-10-21,16:45:45.000,294,11057109,-795,0,1697906744,13027.356928239991,99.5780542499997,54385.664692080005 2023-10-21,16:45:46.000,294,11057143,-795,0,1697906745,13027.383873480001,99.59920163999777,54385.713601920004 2023-10-21,16:45:47.000,294,11057110,-795,0,1697906746,13027.363664550001,99.59215250999841,54385.762511760004 2023-10-21,16:45:48.000,294,11057048,-795,0,1697906747,13027.329982999996,99.5780542499997,54385.70661480001 2023-10-21,16:45:49.000,294,11057145,-795,0,1697906748,13027.25588358999,99.53575947000354,54385.69962768 2023-10-21,16:45:50.000,294,11057127,-795,0,1697906749,13027.19525679999,99.57100512000034,54385.55289816 2023-10-21,16:45:51.000,294,11057093,-795,0,1697906750,13027.17504786999,99.64854555000056,54385.52494968 2023-10-21,16:45:52.000,294,11057083,-795,0,1697906751,13027.30303776,99.74018423999951,54385.664692080005 2023-10-21,16:45:53.000,294,11057136,-795,0,1697906752,13027.350191929996,99.79657728000166,54385.6716792 2023-10-21,16:45:54.000,294,11057160,-795,0,1697906753,13027.30303776,99.87411771000188,54385.65071784 2023-10-21,16:45:55.000,294,11057107,-795,0,1697906754,13027.249147279996,99.87411771000188,54385.55988528001 2023-10-21,16:45:56.000,294,11057083,-795,0,1697906755,13027.336719309991,99.89526509999996,54385.62276936 2023-10-21,16:45:57.000,294,11057176,-795,0,1697906756,13027.276092519991,99.90231422999932,54385.58084664 2023-10-21,16:45:58.000,294,11057104,-795,0,1697906757,13027.228938349996,99.99395291999826,54385.58084664 2023-10-21,16:45:59.000,294,11057145,-795,0,1697906758,13027.20199311,99.99395291999826,54385.5319368 2023-10-21,16:46:00.000,294,11057106,-795,0,1697906759,13027.228938349996,99.97280553000019,54385.5319368 2023-10-21,16:46:01.000,294,11057195,-795,0,1697906760,13027.28282883,99.93755988000339,54385.63674360001 2023-10-21,16:46:02.000,294,11057144,-795,0,1697906761,13027.289565139996,99.95165814000211,54385.664692080005 2023-10-21,16:46:03.000,294,11057134,-795,0,1697906762,13027.336719309991,99.96575640000083,54385.60879512001 2023-10-21,16:46:04.000,294,11057114,-795,0,1697906763,13027.296301449991,100.02214944000298,54385.594820880004 2023-10-21,16:46:05.000,294,11057179,-795,0,1697906764,13027.289565139996,100.05739508999977,54385.51097544 2023-10-21,16:46:06.000,294,11057110,-795,0,1697906765,13027.2626199,100.14198464999936,54385.49001408001 2023-10-21,16:46:07.000,294,11057125,-795,0,1697906766,13027.397346099991,100.17018117000407,54385.55289816 2023-10-21,16:46:08.000,294,11057137,-795,0,1697906767,13027.404082410001,100.17723030000343,54385.566872400006 2023-10-21,16:46:09.000,294,11057118,-795,0,1697906768,13027.356928239991,100.16313204000471,54385.545911040004 2023-10-21,16:46:10.000,294,11057099,-795,0,1697906769,13027.404082410001,100.21247595000023,54385.55289816 2023-10-21,16:46:11.000,294,11057114,-795,0,1697906770,13027.377137169991,100.21247595000023,54385.63674360001 2023-10-21,16:46:12.000,294,11057068,-795,0,1697906771,13027.390609789996,100.2477216000043,54385.57385952 2023-10-21,16:46:13.000,294,11057138,-795,0,1697906772,13027.296301449991,100.24067246999766,54385.58783376001 2023-10-21,16:46:14.000,294,11057157,-795,0,1697906773,13027.28282883,100.19132856000215,54385.52494968 2023-10-21,16:46:15.000,294,11057145,-795,0,1697906774,13027.228938349996,100.17723030000343,54385.5319368 2023-10-21,16:46:16.000,294,11057149,-795,0,1697906775,13027.21546572999,100.14198464999936,54385.615782240006 2023-10-21,16:46:17.000,294,11057140,-795,0,1697906776,13027.12115739,100.02214944000298,54385.6716792 2023-10-21,16:46:18.000,294,11057141,-795,0,1697906777,13027.067266909995,99.97985465999955,54385.62276936 2023-10-21,16:46:19.000,294,11057147,-795,0,1697906778,13026.97969488,99.92346162000467,54385.51796256001 2023-10-21,16:46:20.000,294,11057077,-795,0,1697906779,13026.89885916,99.89526509999996,54385.44110424001 2023-10-21,16:46:21.000,294,11057146,-795,0,1697906780,13026.824759749994,99.80362641000102,54385.427130000004 2023-10-21,16:46:22.000,294,11057145,-795,0,1697906781,13026.858441299999,99.7895281500023,54385.30834896 2023-10-21,16:46:23.000,294,11057138,-795,0,1697906782,13026.878650229999,99.79657728000166,54385.49001408001 2023-10-21,16:46:24.000,294,11057072,-795,0,1697906783,13026.844968679994,99.7895281500023,54385.42014288001 2023-10-21,16:46:25.000,294,11057139,-795,0,1697906784,13026.764132959994,99.73313511000015,54385.52494968 2023-10-21,16:46:26.000,294,11057106,-795,0,1697906785,13026.811287129989,99.71198772000207,54385.58783376001 2023-10-21,16:46:27.000,294,11057134,-795,0,1697906786,13026.723715099994,99.64854555000056,54385.62276936 2023-10-21,16:46:28.000,294,11057085,-795,0,1697906787,13026.609197829988,99.62034903000313,54385.594820880004 2023-10-21,16:46:29.000,294,11057115,-795,0,1697906788,13026.541834729993,99.60625077000441,54385.50398832 2023-10-21,16:46:30.000,294,11057099,-795,0,1697906789,13026.501416869993,99.61329990000377,54385.44110424001 2023-10-21,16:46:31.000,294,11057106,-795,0,1697906790,13026.508153180002,99.59920163999777,54385.545911040004 2023-10-21,16:46:32.000,294,11057119,-795,0,1697906791,13026.467735320002,99.65559467999992,54385.52494968 2023-10-21,16:46:33.000,294,11057139,-795,0,1697906792,13026.521625799993,99.63444729000184,54385.601808 2023-10-21,16:46:34.000,294,11057164,-795,0,1697906793,13026.541834729993,99.59920163999777,54385.615782240006 2023-10-21,16:46:35.000,294,11057110,-795,0,1697906794,13026.548571040003,99.55690686000162,54385.545911040004 2023-10-21,16:46:36.000,294,11057048,-795,0,1697906795,13026.636143069998,99.56395599000098,54385.5319368 2023-10-21,16:46:37.000,294,11057118,-795,0,1697906796,13026.629406759988,99.57100512000034,54385.63674360001 2023-10-21,16:46:38.000,294,11057143,-795,0,1697906797,13026.548571040003,99.5780542499997,54385.60879512001 2023-10-21,16:46:39.000,294,11057106,-795,0,1697906798,13026.467735320002,99.57100512000034,54385.594820880004 2023-10-21,16:46:40.000,294,11057082,-795,0,1697906799,13026.346481740002,99.62034903000313,54385.52494968 2023-10-21,16:46:41.000,294,11057125,-795,0,1697906800,13026.312800189997,99.676742069998,54385.5319368 2023-10-21,16:46:42.000,294,11057122,-795,0,1697906801,13026.279118639992,99.73313511000015,54385.60879512001 2023-10-21,16:46:43.000,294,11057142,-795,0,1697906802,13026.238700779992,99.76838076000422,54385.63674360001 2023-10-21,16:46:44.000,294,11057070,-795,0,1697906803,13026.144392440001,99.89526509999996,54385.566872400006 2023-10-21,16:46:45.000,294,11057104,-795,0,1697906804,13026.02313886,99.88116684000124,54385.50398832 2023-10-21,16:46:46.000,294,11057055,-795,0,1697906805,13025.989457309995,99.92346162000467,54385.51097544 2023-10-21,16:46:47.000,294,11057131,-795,0,1697906806,13025.949039449995,99.90936335999868,54385.57385952 2023-10-21,16:46:48.000,294,11057097,-795,0,1697906807,13025.908621589995,99.95870727000147,54385.60879512001 2023-10-21,16:46:49.000,294,11057084,-795,0,1697906808,13025.807576939995,99.96575640000083,54385.615782240006 2023-10-21,16:46:50.000,294,11057141,-795,0,1697906809,13025.807576939995,100.01510031000362,54385.615782240006 2023-10-21,16:46:51.000,294,11057097,-795,0,1697906810,13025.949039449995,100.09264074000384,54385.70661480001 2023-10-21,16:46:52.000,294,11057092,-795,0,1697906811,13025.982721,100.16313204000471,54385.69264056 2023-10-21,16:46:53.000,294,11057125,-795,0,1697906812,13025.95577575999,100.19837769000151,54385.734563280006 2023-10-21,16:46:54.000,294,11057134,-795,0,1697906813,13025.888412659995,100.27591812000173,54385.62975648 2023-10-21,16:46:55.000,294,11057085,-795,0,1697906814,13025.84125849,100.21952507999958,54385.68565344001 2023-10-21,16:46:56.000,294,11057130,-795,0,1697906815,13025.807576939995,100.26886899000237,54385.75552464001 2023-10-21,16:46:57.000,294,11057126,-795,0,1697906816,13025.80084063,100.25477073000366,54385.87430568001 2023-10-21,16:46:58.000,294,11057148,-795,0,1697906817,13025.706532289994,100.29001638000045,54385.832382960005 2023-10-21,16:46:59.000,294,11057100,-795,0,1697906818,13025.565069779994,100.26886899000237,54385.7415504 2023-10-21,16:47:00.000,294,11057075,-795,0,1697906819,13025.497706679998,100.27591812000173,54385.783473120006 2023-10-21,16:47:01.000,294,11057112,-795,0,1697906820,13025.517915609998,100.29001638000045,54385.75552464001 2023-10-21,16:47:02.000,294,11057121,-795,0,1697906821,13025.450552509988,100.30411463999917,54385.75552464001 2023-10-21,16:47:03.000,294,11057122,-795,0,1697906822,13025.403398339993,100.26886899000237,54385.75552464001 2023-10-21,16:47:04.000,294,11057104,-795,0,1697906823,13025.275408449997,100.36755681000068,54385.69962768 2023-10-21,16:47:05.000,294,11057117,-795,0,1697906824,13025.201309039992,100.3816550699994,54385.77648600001 2023-10-21,16:47:06.000,294,11057146,-795,0,1697906825,13025.174363799997,100.40280246000475,54385.80443448001 2023-10-21,16:47:07.000,294,11057036,-795,0,1697906826,13025.073319149997,100.39575332999812,54385.82539584001 2023-10-21,16:47:08.000,294,11057144,-795,0,1697906827,13024.958801879991,100.40280246000475,54385.83937008 2023-10-21,16:47:09.000,294,11057125,-795,0,1697906828,13024.82407568,100.43099898000219,54385.64373072 2023-10-21,16:47:10.000,294,11057103,-795,0,1697906829,13024.69608578999,100.41690072000347,54385.62975648 2023-10-21,16:47:11.000,294,11057135,-795,0,1697906830,13024.71629471999,100.37460594000004,54385.734563280006 2023-10-21,16:47:12.000,294,11057106,-795,0,1697906831,13024.61525006999,100.39575332999812,54385.72058904 2023-10-21,16:47:13.000,294,11057129,-795,0,1697906832,13024.61525006999,100.40985159000411,54385.79046024 2023-10-21,16:47:14.000,294,11057144,-795,0,1697906833,13024.60177745,100.40280246000475,54385.74853752 2023-10-21,16:47:15.000,294,11057143,-795,0,1697906834,13024.59504113999,100.39575332999812,54385.664692080005 2023-10-21,16:47:16.000,294,11057120,-795,0,1697906835,13024.58156852,100.48739202000434,54385.664692080005 2023-10-21,16:47:17.000,294,11057126,-795,0,1697906836,13024.56135959,100.62132548999944,54385.62975648 2023-10-21,16:47:18.000,294,11057138,-795,0,1697906837,13024.56135959,100.75525896000181,54385.70661480001 2023-10-21,16:47:19.000,294,11057139,-795,0,1697906838,13024.547886969995,100.81870113000332,54385.67866632 2023-10-21,16:47:20.000,294,11057109,-795,0,1697906839,13024.419897079999,100.83279939000204,54385.664692080005 2023-10-21,16:47:21.000,294,11057119,-795,0,1697906840,13024.41316076999,100.83279939000204,54385.70661480001 2023-10-21,16:47:22.000,294,11057110,-795,0,1697906841,13024.399688149999,100.9032906900029,54385.74853752 2023-10-21,16:47:23.000,294,11057113,-795,0,1697906842,13024.318852429999,100.97378199000377,54385.63674360001 2023-10-21,16:47:24.000,294,11057091,-795,0,1697906843,13024.211071469988,100.99492938000185,54385.4620656 2023-10-21,16:47:25.000,294,11057100,-795,0,1697906844,13024.150444679988,100.98083112000313,54385.55988528001 2023-10-21,16:47:26.000,294,11057053,-795,0,1697906845,13024.083081579993,100.99492938000185,54385.497001200005 2023-10-21,16:47:27.000,294,11057130,-795,0,1697906846,13024.056136339997,100.91033982000226,54385.545911040004 2023-10-21,16:47:28.000,294,11057111,-795,0,1697906847,13024.002245859992,100.95263459999842,54385.57385952 2023-10-21,16:47:29.000,294,11057102,-795,0,1697906848,13023.961827999992,100.91738895000162,54385.545911040004 2023-10-21,16:47:30.000,294,11057100,-795,0,1697906849,13023.941619069992,100.92443808000098,54385.50398832 2023-10-21,16:47:31.000,294,11057090,-795,0,1697906850,13023.847310730001,100.9385363399997,54385.48302696 2023-10-21,16:47:32.000,294,11057063,-795,0,1697906851,13023.766475010001,100.96673286000441,54385.329310320005 2023-10-21,16:47:33.000,294,11057139,-795,0,1697906852,13023.746266080001,100.96673286000441,54385.448091360005 2023-10-21,16:47:34.000,294,11057139,-795,0,1697906853,13023.6250125,100.99492938000185,54385.35027168001 2023-10-21,16:47:35.000,294,11057122,-795,0,1697906854,13023.55764939999,101.02312589999929,54385.26642624 2023-10-21,16:47:36.000,294,11057130,-795,0,1697906855,13023.550913089995,101.06542068000272,54385.33629744 2023-10-21,16:47:37.000,294,11057131,-795,0,1697906856,13023.530704159995,101.09361720000015,54385.3572588 2023-10-21,16:47:38.000,294,11057140,-795,0,1697906857,13023.45660474999,101.1500102400023,54385.33629744 2023-10-21,16:47:39.000,294,11057098,-795,0,1697906858,13023.45660474999,101.23459980000189,54385.19655504 2023-10-21,16:47:40.000,294,11057075,-795,0,1697906859,13023.45660474999,101.29099284000404,54385.25245200001 2023-10-21,16:47:41.000,294,11057115,-795,0,1697906860,13023.39597795999,101.3614841400049,54385.231490640006 2023-10-21,16:47:42.000,294,11057101,-795,0,1697906861,13023.308405929994,101.41787717999978,54385.15463232001 2023-10-21,16:47:43.000,294,11057111,-795,0,1697906862,13023.23430651999,101.41082805000042,54385.13367096001 2023-10-21,16:47:44.000,294,11057096,-795,0,1697906863,13023.079371389998,101.43902456999785,54385.03585128001 2023-10-21,16:47:45.000,294,11057171,-795,0,1697906864,13023.065898769994,101.46017196000321,54385.05681264001 2023-10-21,16:47:46.000,294,11057137,-795,0,1697906865,13023.025480909993,101.5447615200028,54385.08476112001 2023-10-21,16:47:47.000,294,11057131,-795,0,1697906866,13022.964854119993,101.55885978000151,54385.08476112001 2023-10-21,16:47:48.000,294,11057106,-795,0,1697906867,13022.884018399993,101.5447615200028,54385.02187704 2023-10-21,16:47:49.000,294,11057101,-795,0,1697906868,13022.796446369997,101.53771239000343,54384.91707024001 2023-10-21,16:47:50.000,294,11057095,-795,0,1697906869,13022.762764819992,101.57295804000023,54384.88912176001 2023-10-21,16:47:51.000,294,11057141,-795,0,1697906870,13022.729083270002,101.55885978000151,54384.924057360004 2023-10-21,16:47:52.000,294,11057085,-795,0,1697906871,13022.654983859997,101.65754759999982,54384.88213464 2023-10-21,16:47:53.000,294,11057141,-795,0,1697906872,13022.587620760001,101.6434493400011,54384.875147520004 2023-10-21,16:47:54.000,294,11057090,-795,0,1697906873,13022.520257659991,101.69279325000389,54384.86117328 2023-10-21,16:47:55.000,294,11057078,-795,0,1697906874,13022.452894559996,101.72803890000068,54384.7633536 2023-10-21,16:47:56.000,294,11057074,-795,0,1697906875,13022.3451136,101.7421371599994,54384.73540512 2023-10-21,16:47:57.000,294,11057077,-795,0,1697906876,13022.26427788,101.71394064000197,54384.67950816001 2023-10-21,16:47:58.000,294,11057103,-795,0,1697906877,13022.25754156999,101.68574412000453,54384.63758544 2023-10-21,16:47:59.000,294,11057081,-795,0,1697906878,13022.230596329995,101.65049847000046,54384.64457256 2023-10-21,16:48:00.000,294,11057164,-795,0,1697906879,13022.16323323,101.67164585999853,54384.57470136 2023-10-21,16:48:01.000,294,11057133,-795,0,1697906880,13022.16323323,101.58705629999895,54384.56771424 2023-10-21,16:48:02.000,294,11057100,-795,0,1697906881,13022.16323323,101.55885978000151,54384.45592032 2023-10-21,16:48:03.000,294,11057100,-795,0,1697906882,13022.271014189995,101.46722109000257,54384.6934824 2023-10-21,16:48:04.000,294,11057087,-795,0,1697906883,13022.089133819994,101.44607370000449,54384.49784304 2023-10-21,16:48:05.000,294,11057126,-795,0,1697906884,13022.021770719999,101.38968066000234,54384.504830159996 2023-10-21,16:48:06.000,294,11057099,-795,0,1697906885,13022.001561789999,101.47427022000193,54384.51181728001 2023-10-21,16:48:07.000,294,11057125,-795,0,1697906886,13021.981352859999,101.53771239000343,54384.560727120006 2023-10-21,16:48:08.000,294,11057121,-795,0,1697906887,13021.893780829989,101.62935108000238,54384.42098472 2023-10-21,16:48:09.000,294,11057122,-795,0,1697906888,13021.792736179988,101.65049847000046,54384.393036240006 2023-10-21,16:48:10.000,294,11057117,-795,0,1697906889,13021.691691530003,101.65049847000046,54384.41399760001 2023-10-21,16:48:11.000,294,11057082,-795,0,1697906890,13021.597383189997,101.56590891000087,54384.379062 2023-10-21,16:48:12.000,294,11057048,-795,0,1697906891,13021.482865919992,101.5447615200028,54384.274255200005 2023-10-21,16:48:13.000,294,11057137,-795,0,1697906892,13021.375084959996,101.48131935000129,54384.24630672001 2023-10-21,16:48:14.000,294,11057114,-795,0,1697906893,13021.18646828,101.46722109000257,54384.07162872 2023-10-21,16:48:15.000,294,11057107,-795,0,1697906894,13021.071951009995,101.41787717999978,54384.00874464001 2023-10-21,16:48:16.000,294,11057127,-795,0,1697906895,13020.950697429995,101.37558240000362,54383.94586056 2023-10-21,16:48:17.000,294,11057119,-795,0,1697906896,13020.869861709994,101.27689457999804,54383.9947704 2023-10-21,16:48:18.000,294,11057087,-795,0,1697906897,13020.75534443999,101.27689457999804,54383.95284768 2023-10-21,16:48:19.000,294,11057092,-795,0,1697906898,13020.735135509989,101.28394371000468,54383.89695072 2023-10-21,16:48:20.000,294,11057055,-795,0,1697906899,13020.593672999988,101.32623849000083,54383.65938864 2023-10-21,16:48:21.000,294,11057084,-795,0,1697906900,13020.580200379998,101.2980419700034,54383.74323408001 2023-10-21,16:48:22.000,294,11057110,-795,0,1697906901,13020.573464069988,101.29099284000404,54383.68733712 2023-10-21,16:48:23.000,294,11057132,-795,0,1697906902,13020.627354549993,101.19935414999782,54383.61746592 2023-10-21,16:48:24.000,294,11057088,-795,0,1697906903,13020.593672999988,101.17820675999974,54383.46374928 2023-10-21,16:48:25.000,294,11057045,-795,0,1697906904,13020.553255139988,101.13591198000358,54383.28907128001 2023-10-21,16:48:26.000,294,11057093,-795,0,1697906905,13020.735135509989,101.12886285000423,54383.57554320001 2023-10-21,16:48:27.000,294,11057112,-795,0,1697906906,13020.75534443999,101.19230501999846,54383.4707364 2023-10-21,16:48:28.000,294,11057079,-795,0,1697906907,13020.762080749999,101.2486980600006,54383.42881368001 2023-10-21,16:48:29.000,294,11057106,-795,0,1697906908,13020.694717649989,101.26984544999868,54383.28907128001 2023-10-21,16:48:30.000,294,11057127,-795,0,1697906909,13020.762080749999,101.25574718999997,54383.219200080006 2023-10-21,16:48:31.000,294,11057085,-795,0,1697906910,13020.809234919994,101.2486980600006,54383.365929600004 2023-10-21,16:48:32.000,294,11057123,-795,0,1697906911,13020.75534443999,101.23459980000189,54383.33798112001 2023-10-21,16:48:33.000,294,11057131,-795,0,1697906912,13020.789025989994,101.28394371000468,54383.317019760005 2023-10-21,16:48:34.000,294,11057082,-795,0,1697906913,13020.82270754,101.34738587999891,54383.24016144001 2023-10-21,16:48:35.000,294,11057077,-795,0,1697906914,13020.83618015999,101.30509110000276,54383.149328880005 2023-10-21,16:48:36.000,294,11057104,-795,0,1697906915,13020.849652779994,101.26984544999868,54383.17029024001 2023-10-21,16:48:37.000,294,11057127,-795,0,1697906916,13020.789025989994,101.25574718999997,54383.11439328 2023-10-21,16:48:38.000,294,11057139,-795,0,1697906917,13020.91701587999,101.33328762000019,54383.12836752 2023-10-21,16:48:39.000,294,11057132,-795,0,1697906918,13020.83618015999,101.2980419700034,54383.051509200006 2023-10-21,16:48:40.000,294,11057115,-795,0,1697906919,13020.84291647,101.36853327000426,54382.98862512 2023-10-21,16:48:41.000,294,11057097,-795,0,1697906920,13020.89680694999,101.40377892000106,54383.18426448 2023-10-21,16:48:42.000,294,11057049,-795,0,1697906921,13020.91701587999,101.46017196000321,54383.12836752 2023-10-21,16:48:43.000,294,11057061,-795,0,1697906922,13020.97764266999,101.49541761,54383.17029024001 2023-10-21,16:48:44.000,294,11057074,-795,0,1697906923,13020.91701587999,101.52361413000472,54383.04452208001 2023-10-21,16:48:45.000,294,11057117,-795,0,1697906924,13020.83618015999,101.53771239000343,54382.95368952001 2023-10-21,16:48:46.000,294,11057144,-795,0,1697906925,13020.77555336999,101.6082036900043,54382.90477968001 2023-10-21,16:48:47.000,294,11057124,-795,0,1697906926,13020.789025989994,101.5447615200028,54382.8418956 2023-10-21,16:48:48.000,294,11057105,-795,0,1697906927,13020.88333433,101.58000716999959,54382.93971528 2023-10-21,16:48:49.000,294,11057115,-795,0,1697906928,13020.91701587999,101.57295804000023,54383.00958648 2023-10-21,16:48:50.000,294,11057124,-795,0,1697906929,13020.94396112,101.63640021000174,54382.981638000005 2023-10-21,16:48:51.000,294,11057112,-795,0,1697906930,13020.96417005,101.65754759999982,54382.8418956 2023-10-21,16:48:52.000,294,11057135,-795,0,1697906931,13020.95743373999,101.67164585999853,54382.92574104001 2023-10-21,16:48:53.000,294,11057149,-795,0,1697906932,13020.950697429995,101.69279325000389,54382.89779256 2023-10-21,16:48:54.000,294,11057064,-795,0,1697906933,13020.89680694999,101.68574412000453,54382.75805016001 2023-10-21,16:48:55.000,294,11057118,-795,0,1697906934,13020.93722480999,101.6786949899979,54382.77901152 2023-10-21,16:48:56.000,294,11057146,-795,0,1697906935,13021.02479684,101.73508803000004,54382.89779256 2023-10-21,16:48:57.000,294,11057136,-795,0,1697906936,13021.08542363,101.7421371599994,54382.90477968001 2023-10-21,16:48:58.000,294,11057106,-795,0,1697906937,13021.092159939995,101.81967758999963,54382.89080544 2023-10-21,16:48:59.000,294,11057074,-795,0,1697906938,13021.03826945999,101.8408249799977,54382.82093424 2023-10-21,16:49:00.000,294,11057116,-795,0,1697906939,13021.031533149995,101.83377584999835,54382.90477968001 2023-10-21,16:49:01.000,294,11057110,-795,0,1697906940,13020.991115289995,101.79853020000155,54382.99561224001 2023-10-21,16:49:02.000,294,11057129,-795,0,1697906941,13020.95743373999,101.86902150000242,54382.95368952001 2023-10-21,16:49:03.000,294,11057089,-795,0,1697906942,13020.930488499995,101.81967758999963,54382.862856960004 2023-10-21,16:49:04.000,294,11057147,-795,0,1697906943,13020.87659801999,101.79853020000155,54382.695166080004 2023-10-21,16:49:05.000,294,11057079,-795,0,1697906944,13020.88333433,101.72803890000068,54382.813947120005 2023-10-21,16:49:06.000,294,11057124,-795,0,1697906945,13020.910279569995,101.71394064000197,54382.862856960004 2023-10-21,16:49:07.000,294,11057117,-795,0,1697906946,13020.910279569995,101.7068915100026,54382.79997288 2023-10-21,16:49:08.000,294,11057060,-795,0,1697906947,13020.8631254,101.67164585999853,54382.75805016001 2023-10-21,16:49:09.000,294,11057090,-795,0,1697906948,13020.87659801999,101.66459672999918,54382.68119184 2023-10-21,16:49:10.000,294,11057087,-795,0,1697906949,13020.87659801999,101.65049847000046,54382.66721760001 2023-10-21,16:49:11.000,294,11057117,-795,0,1697906950,13020.8631254,101.6434493400011,54382.716127440006 2023-10-21,16:49:12.000,294,11057078,-795,0,1697906951,13020.83618015999,101.65754759999982,54382.72311456 2023-10-21,16:49:13.000,294,11057135,-795,0,1697906952,13020.88333433,101.65754759999982,54382.77901152 2023-10-21,16:49:14.000,294,11057101,-795,0,1697906953,13020.81597122999,101.67164585999853,54382.74407592 2023-10-21,16:49:15.000,294,11057119,-795,0,1697906954,13020.84291647,101.65754759999982,54382.73708880001 2023-10-21,16:49:16.000,294,11057149,-795,0,1697906955,13020.84291647,101.69279325000389,54382.72311456 2023-10-21,16:49:17.000,294,11057092,-795,0,1697906956,13020.83618015999,101.68574412000453,54382.67420472 2023-10-21,16:49:18.000,294,11057085,-795,0,1697906957,13020.82270754,101.73508803000004,54382.75805016001 2023-10-21,16:49:19.000,294,11057122,-795,0,1697906958,13020.829443849994,101.77033368000411,54382.695166080004 2023-10-21,16:49:20.000,294,11057118,-795,0,1697906959,13020.721662889999,101.81262846000027,54382.65324336 2023-10-21,16:49:21.000,294,11057116,-795,0,1697906960,13020.701453959999,101.79853020000155,54382.60433352 2023-10-21,16:49:22.000,294,11057115,-795,0,1697906961,13020.75534443999,101.88311976000114,54382.77901152 2023-10-21,16:49:23.000,294,11057116,-795,0,1697906962,13020.741871819999,101.86197237000306,54382.79298576 2023-10-21,16:49:24.000,294,11057128,-795,0,1697906963,13020.661036099998,101.90426714999921,54382.73010168 2023-10-21,16:49:25.000,294,11057083,-795,0,1697906964,13020.559991449998,101.90426714999921,54382.68119184 2023-10-21,16:49:26.000,294,11057114,-795,0,1697906965,13020.438737869998,101.86902150000242,54382.41568128 2023-10-21,16:49:27.000,294,11057169,-795,0,1697906966,13020.559991449998,101.91836540999793,54382.74407592 2023-10-21,16:49:28.000,294,11057152,-795,0,1697906967,13020.553255139988,101.96066019000136,54382.78599864001 2023-10-21,16:49:29.000,294,11057113,-795,0,1697906968,13020.506100969993,101.94656193000264,54382.74407592 2023-10-21,16:49:30.000,294,11057131,-795,0,1697906969,13020.452210490002,101.98180757999944,54382.695166080004 2023-10-21,16:49:31.000,294,11057108,-795,0,1697906970,13020.566727759993,102.03820062000159,54382.77901152 2023-10-21,16:49:32.000,294,11057141,-795,0,1697906971,13020.593672999988,102.1016427900031,54382.79997288 2023-10-21,16:49:33.000,294,11057082,-795,0,1697906972,13020.559991449998,102.12983931000053,54382.70914032001 2023-10-21,16:49:34.000,294,11057104,-795,0,1697906973,13020.452210490002,102.1368884399999,54382.695166080004 2023-10-21,16:49:35.000,294,11057119,-795,0,1697906974,13020.438737869998,102.09459366000374,54382.66023048001 2023-10-21,16:49:36.000,294,11057127,-795,0,1697906975,13020.418528939997,102.03115149000223,54382.75106304 2023-10-21,16:49:37.000,294,11057109,-795,0,1697906976,13020.357902149997,101.953611060002,54382.72311456 2023-10-21,16:49:38.000,294,11057109,-795,0,1697906977,13020.243384879992,102.0029549700048,54382.70914032001 2023-10-21,16:49:39.000,294,11057104,-795,0,1697906978,13020.223175949992,101.96770932000072,54382.68817896001 2023-10-21,16:49:40.000,294,11057124,-795,0,1697906979,13020.142340229992,101.8901688900005,54382.68119184 2023-10-21,16:49:41.000,294,11057107,-795,0,1697906980,13020.095186059996,101.89721801999985,54382.61830776001 2023-10-21,16:49:42.000,294,11057081,-795,0,1697906981,13020.04803189,101.8901688900005,54382.66721760001 2023-10-21,16:49:43.000,294,11057141,-795,0,1697906982,13020.014350339996,101.86197237000306,54382.61830776001 2023-10-21,16:49:44.000,294,11057102,-795,0,1697906983,13019.933514619996,101.8549232400037,54382.60433352 2023-10-21,16:49:45.000,294,11057104,-795,0,1697906984,13019.90656938,101.81262846000027,54382.61830776001 2023-10-21,16:49:46.000,294,11057138,-795,0,1697906985,13019.90656938,101.81262846000027,54382.72311456 2023-10-21,16:49:47.000,294,11057105,-795,0,1697906986,13019.88636045,101.77033368000411,54382.67420472 2023-10-21,16:49:48.000,294,11057082,-795,0,1697906987,13019.79878841999,101.72098977000132,54382.61830776001 2023-10-21,16:49:49.000,294,11057103,-795,0,1697906988,13019.77857948999,101.72803890000068,54382.49253960001 2023-10-21,16:49:50.000,294,11057107,-795,0,1697906989,13019.76510687,101.72098977000132,54382.56939792001 2023-10-21,16:49:51.000,294,11057162,-795,0,1697906990,13019.77857948999,101.69984238000325,54382.597346400005 2023-10-21,16:49:52.000,294,11057103,-795,0,1697906991,13019.691007459995,101.62230195000302,54382.632282 2023-10-21,16:49:53.000,294,11057075,-795,0,1697906992,13019.71795269999,101.57295804000023,54382.66721760001 2023-10-21,16:49:54.000,294,11057121,-795,0,1697906993,13019.67753483999,101.55181065000215,54382.61830776001 2023-10-21,16:49:55.000,294,11057117,-675,0,1697906994,13019.630380669994,101.48836848000064,54382.53446232 2023-10-21,16:49:56.000,294,11057116,-795,0,1697906995,13019.63711697999,101.42492630999914,54382.54144944001 2023-10-21,16:49:57.000,294,11057092,-795,0,1697906996,13019.583226499999,101.38263153000298,54382.478565360005 2023-10-21,16:49:58.000,294,11057091,-795,0,1697906997,13019.610171739994,101.35443500999827,54382.548436560006 2023-10-21,16:49:59.000,294,11057103,-795,0,1697906998,13019.610171739994,101.34033674999955,54382.548436560006 2023-10-21,16:50:00.000,294,11057144,-795,0,1697906999,13019.589962809994,101.31918936000147,54382.48555248 2023-10-21,16:50:01.000,294,11057131,-795,0,1697907000,13019.62364436,101.34033674999955,54382.49253960001 2023-10-21,16:50:02.000,294,11057105,-795,0,1697907001,13019.66406222,101.40377892000106,54382.55542368 2023-10-21,16:50:03.000,294,11057082,-795,0,1697907002,13019.72468901,101.42492630999914,54382.57638504 2023-10-21,16:50:04.000,294,11057082,-795,0,1697907003,13019.670798529994,101.44607370000449,54382.52048808001 2023-10-21,16:50:05.000,294,11057119,-795,0,1697907004,13019.62364436,101.49541761,54382.3877328 2023-10-21,16:50:06.000,294,11057109,-795,0,1697907005,13019.610171739994,101.50246673999936,54382.39471992 2023-10-21,16:50:07.000,294,11057115,-795,0,1697907006,13019.59669911999,101.51656499999808,54382.478565360005 2023-10-21,16:50:08.000,294,11057126,-795,0,1697907007,13019.529336019994,101.53771239000343,54382.53446232 2023-10-21,16:50:09.000,294,11057116,-795,0,1697907008,13019.421555059998,101.5447615200028,54382.47157824001 2023-10-21,16:50:10.000,294,11057107,-795,0,1697907009,13019.367664579993,101.53771239000343,54382.44362976 2023-10-21,16:50:11.000,294,11057096,-795,0,1697907010,13019.347455649993,101.53771239000343,54382.51350096 2023-10-21,16:50:12.000,294,11057071,-795,0,1697907011,13019.246410999993,101.50951586999872,54382.47157824001 2023-10-21,16:50:13.000,294,11057142,-795,0,1697907012,13019.131893730002,101.58705629999895,54382.42266840001 2023-10-21,16:50:14.000,294,11057091,-795,0,1697907013,13018.997167529997,101.5447615200028,54382.2479904 2023-10-21,16:50:15.000,294,11057150,-795,0,1697907014,13018.916331809996,101.60115455999767,54382.310874480005 2023-10-21,16:50:16.000,294,11057101,-795,0,1697907015,13018.909595500001,101.60115455999767,54382.34581008 2023-10-21,16:50:17.000,294,11057057,-795,0,1697907016,13018.862441329991,101.62230195000302,54382.527475200004 2023-10-21,16:50:18.000,294,11057108,-795,0,1697907017,13018.889386570001,101.62935108000238,54382.49253960001 2023-10-21,16:50:19.000,294,11057105,-795,0,1697907018,13018.889386570001,101.65049847000046,54382.40170704001 2023-10-21,16:50:20.000,294,11057108,-795,0,1697907019,13018.848968710001,101.69984238000325,54382.40170704001 2023-10-21,16:50:21.000,294,11057087,-795,0,1697907020,13018.848968710001,101.72803890000068,54382.42266840001 2023-10-21,16:50:22.000,294,11057103,-795,0,1697907021,13018.82875978,101.7421371599994,54382.54144944001 2023-10-21,16:50:23.000,294,11057135,-795,0,1697907022,13018.714242509996,101.75623541999812,54382.548436560006 2023-10-21,16:50:24.000,294,11057100,-795,0,1697907023,13018.68729727,101.77738281000347,54382.49952672001 2023-10-21,16:50:25.000,294,11057077,-795,0,1697907024,13018.51888951999,101.81967758999963,54382.41568128 2023-10-21,16:50:26.000,294,11057111,-795,0,1697907025,13018.572779999995,101.83377584999835,54382.68817896001 2023-10-21,16:50:27.000,294,11057075,-795,0,1697907026,13018.43805379999,101.83377584999835,54382.478565360005 2023-10-21,16:50:28.000,294,11057052,-755,0,1697907027,13018.47847165999,101.88311976000114,54382.61132064 2023-10-21,16:50:29.000,294,11057107,-795,0,1697907028,13018.42458118,101.91131627999857,54382.54144944001 2023-10-21,16:50:30.000,294,11057126,-795,0,1697907029,13018.390899629994,101.96770932000072,54382.49952672001 2023-10-21,16:50:31.000,294,11057109,-795,0,1697907030,13018.44479011,101.96770932000072,54382.597346400005 2023-10-21,16:50:32.000,294,11057082,-795,0,1697907031,13018.44479011,101.96066019000136,54382.70914032001 2023-10-21,16:50:33.000,294,11057094,-795,0,1697907032,13018.45826272999,101.90426714999921,54382.80696000001 2023-10-21,16:50:34.000,294,11057140,-795,0,1697907033,13018.42458118,101.91131627999857,54382.68817896001 2023-10-21,16:50:35.000,294,11057084,-795,0,1697907034,13018.35721807999,101.90426714999921,54382.695166080004 2023-10-21,16:50:36.000,294,11057045,-795,0,1697907035,13018.276382359989,101.93246367000393,54382.7021532 2023-10-21,16:50:37.000,294,11057083,-795,0,1697907036,13018.350481769994,101.89721801999985,54382.77901152 2023-10-21,16:50:38.000,294,11057071,-795,0,1697907037,13018.33700914999,101.9888567099988,54382.765037280005 2023-10-21,16:50:39.000,294,11057146,-795,0,1697907038,13018.384163319999,102.02410236000287,54382.7021532 2023-10-21,16:50:40.000,294,11057100,-795,0,1697907039,13018.37742700999,102.11574105000182,54382.716127440006 2023-10-21,16:50:41.000,294,11057104,-795,0,1697907040,13018.41784486999,102.10869192000246,54382.8418956 2023-10-21,16:50:42.000,294,11057113,-795,0,1697907041,13018.363954389999,102.07344626999839,54382.86984408 2023-10-21,16:50:43.000,294,11057082,-795,0,1697907042,13018.363954389999,102.05229888000031,54382.883818320006 2023-10-21,16:50:44.000,294,11057086,-795,0,1697907043,13018.222491879998,102.0029549700048,54382.83490848001 2023-10-21,16:50:45.000,294,11057114,-795,0,1697907044,13018.114710919988,101.93951280000329,54382.66721760001 2023-10-21,16:50:46.000,294,11057078,-795,0,1697907045,13018.013666270002,101.90426714999921,54382.7021532 2023-10-21,16:50:47.000,294,11057132,-795,0,1697907046,13018.006929959993,101.78443194000283,54382.77901152 2023-10-21,16:50:48.000,294,11057113,-795,0,1697907047,13017.946303169992,101.77033368000411,54382.79298576 2023-10-21,16:50:49.000,294,11057091,-795,0,1697907048,13017.919357929997,101.71394064000197,54382.7021532 2023-10-21,16:50:50.000,294,11057088,-795,0,1697907049,13018.013666270002,101.84787411000434,54382.67420472 2023-10-21,16:50:51.000,294,11057082,-795,0,1697907050,13018.060820439998,101.97475845000008,54382.77901152 2023-10-21,16:50:52.000,294,11057107,-795,0,1697907051,13018.027138889993,102.03820062000159,54382.716127440006 2023-10-21,16:50:53.000,294,11057144,-795,0,1697907052,13018.114710919988,102.01705323000351,54382.695166080004 2023-10-21,16:50:54.000,294,11057125,-795,0,1697907053,13018.013666270002,101.96770932000072,54382.55542368 2023-10-21,16:50:55.000,294,11057103,-795,0,1697907054,13017.986721029993,101.87607063000178,54382.55542368 2023-10-21,16:50:56.000,294,11057149,-795,0,1697907055,13017.986721029993,101.87607063000178,54382.65324336 2023-10-21,16:50:57.000,294,11057084,-795,0,1697907056,13017.979984719997,101.77738281000347,54382.66023048001 2023-10-21,16:50:58.000,294,11057127,-795,0,1697907057,13017.865467449992,101.7421371599994,54382.61132064 2023-10-21,16:50:59.000,294,11057107,-795,0,1697907058,13017.737477559996,101.63640021000174,54382.52048808001 2023-10-21,16:51:00.000,294,11057111,-795,0,1697907059,13017.710532320001,101.62230195000302,54382.57638504 2023-10-21,16:51:01.000,294,11057120,-795,0,1697907060,13017.798104349997,101.66459672999918,54382.548436560006 2023-10-21,16:51:02.000,294,11057111,-795,0,1697907061,13017.851994830002,101.69984238000325,54382.52048808001 2023-10-21,16:51:03.000,294,11057116,-795,0,1697907062,13017.919357929997,101.62935108000238,54382.58337216 2023-10-21,16:51:04.000,294,11057086,-795,0,1697907063,13017.919357929997,101.58000716999959,54382.51350096 2023-10-21,16:51:05.000,294,11057122,-795,0,1697907064,13018.027138889993,101.47427022000193,54382.5624108 2023-10-21,16:51:06.000,294,11057128,-795,0,1697907065,13018.155128779988,101.4319754399985,54382.63926912001 2023-10-21,16:51:07.000,294,11057146,-795,0,1697907066,13018.242700809998,101.31918936000147,54382.66023048001 2023-10-21,16:51:08.000,294,11057096,-795,0,1697907067,13018.222491879998,101.26279631999932,54382.60433352 2023-10-21,16:51:09.000,294,11057120,-795,0,1697907068,13018.215755569989,101.19230501999846,54382.457604 2023-10-21,16:51:10.000,294,11057128,-795,0,1697907069,13018.262909739999,101.1852558899991,54382.457604 2023-10-21,16:51:11.000,294,11057108,-795,0,1697907070,13018.262909739999,101.11476458999823,54382.49952672001 2023-10-21,16:51:12.000,294,11057079,-795,0,1697907071,13018.31680021999,101.12181372000487,54382.58337216 2023-10-21,16:51:13.000,294,11057084,-795,0,1697907072,13018.33700914999,101.10066632999951,54382.63926912001 2023-10-21,16:51:14.000,294,11057092,-795,0,1697907073,13018.303327599999,101.10066632999951,54382.66023048001 2023-10-21,16:51:15.000,294,11057132,-795,0,1697907074,13018.323536529999,101.06542068000272,54382.55542368 2023-10-21,16:51:16.000,294,11057106,-795,0,1697907075,13018.303327599999,101.00197851000121,54382.695166080004 2023-10-21,16:51:17.000,294,11057127,-795,0,1697907076,13018.370690699994,100.9385363399997,54382.62529488 2023-10-21,16:51:18.000,294,11057106,-795,0,1697907077,13018.390899629994,100.87509416999819,54382.62529488 2023-10-21,16:51:19.000,294,11057116,-795,0,1697907078,13018.42458118,100.81870113000332,54382.527475200004 2023-10-21,16:51:20.000,294,11057104,-795,0,1697907079,13018.39763593999,100.78345547999925,54382.58337216 2023-10-21,16:51:21.000,294,11057111,-795,0,1697907080,13018.49868058999,100.69886591999966,54382.716127440006 2023-10-21,16:51:22.000,294,11057128,-795,0,1697907081,13018.532362139995,100.69886591999966,54382.695166080004 2023-10-21,16:51:23.000,294,11057106,-795,0,1697907082,13018.53909844999,100.6565711400035,54382.695166080004 2023-10-21,16:51:24.000,294,11057108,-795,0,1697907083,13018.48520797,100.55788331999793,54382.695166080004 2023-10-21,16:51:25.000,294,11057129,-795,0,1697907084,13018.512153209995,100.4803428899977,54382.52048808001 2023-10-21,16:51:26.000,294,11057045,-795,0,1697907085,13018.512153209995,100.42394985000283,54382.58337216 2023-10-21,16:51:27.000,294,11057123,-795,0,1697907086,13018.61993416999,100.36755681000068,54382.695166080004 2023-10-21,16:51:28.000,294,11057085,-795,0,1697907087,13018.53909844999,100.40985159000411,54382.68817896001 2023-10-21,16:51:29.000,294,11057118,-795,0,1697907088,13018.66708834,100.3464094200026,54382.68817896001 2023-10-21,16:51:30.000,294,11057096,-795,0,1697907089,13018.673824649995,100.25477073000366,54382.7021532 2023-10-21,16:51:31.000,294,11057117,-795,0,1697907090,13018.694033579995,100.17018117000407,54382.68119184 2023-10-21,16:51:32.000,294,11057082,-795,0,1697907091,13018.694033579995,100.04329683000105,54382.75106304 2023-10-21,16:51:33.000,294,11057084,-795,0,1697907092,13018.76139667999,99.95870727000147,54382.716127440006 2023-10-21,16:51:34.000,294,11057113,-795,0,1697907093,13018.72771513,99.86706858000252,54382.61132064 2023-10-21,16:51:35.000,294,11057099,-795,0,1697907094,13018.754660369996,99.77542989000358,54382.66023048001 2023-10-21,16:51:36.000,294,11057112,-795,0,1697907095,13018.72771513,99.6414964200012,54382.75805016001 2023-10-21,16:51:37.000,294,11057094,-795,0,1697907096,13018.74118774999,99.59920163999777,54382.84888272 2023-10-21,16:51:38.000,294,11057132,-795,0,1697907097,13018.694033579995,99.52166121000482,54382.80696000001 2023-10-21,16:51:39.000,294,11057128,-795,0,1697907098,13018.62667048,99.45821904000331,54382.73010168 2023-10-21,16:51:40.000,294,11057116,-795,0,1697907099,13018.68056095999,99.37362948000373,54382.83490848001 2023-10-21,16:51:41.000,294,11057073,-795,0,1697907100,13018.673824649995,99.36658035000437,54382.83490848001 2023-10-21,16:51:42.000,294,11057141,-795,0,1697907101,13018.64014309999,99.35953121999773,54382.83490848001 2023-10-21,16:51:43.000,294,11057103,-795,0,1697907102,13018.56604369,99.33838382999966,54382.86984408 2023-10-21,16:51:44.000,294,11057117,-795,0,1697907103,13018.52562583,99.27494165999815,54382.85586984001 2023-10-21,16:51:45.000,294,11057087,-795,0,1697907104,13018.471735349995,99.26084339999943,54382.8418956 2023-10-21,16:51:46.000,294,11057060,-795,0,1697907105,13018.390899629994,99.26789252999879,54382.79298576 2023-10-21,16:51:47.000,294,11057094,-795,0,1697907106,13018.44479011,99.22559775000263,54382.89080544 2023-10-21,16:51:48.000,294,11057118,-795,0,1697907107,13018.289854979994,99.19740122999792,54382.85586984001 2023-10-21,16:51:49.000,294,11057086,-795,0,1697907108,13018.161865089998,99.21854862000328,54382.82093424 2023-10-21,16:51:50.000,294,11057133,-795,0,1697907109,13018.027138889993,99.13395906000369,54382.77901152 2023-10-21,16:51:51.000,294,11057081,-795,0,1697907110,13017.979984719997,99.15510645000177,54382.68817896001 2023-10-21,16:51:52.000,294,11057158,-795,0,1697907111,13017.959775789997,99.14100819000305,54382.9117668 2023-10-21,16:51:53.000,294,11057132,-795,0,1697907112,13017.926094239992,99.11281166999834,54382.932728160005 2023-10-21,16:51:54.000,294,11057137,-795,0,1697907113,13017.831785900002,99.12690993000433,54382.932728160005 2023-10-21,16:51:55.000,294,11057133,-795,0,1697907114,13017.791368040002,99.02117297999939,54382.813947120005 2023-10-21,16:51:56.000,294,11057092,-795,0,1697907115,13017.717268629996,98.97182907000388,54382.78599864001 2023-10-21,16:51:57.000,294,11057095,-795,0,1697907116,13017.697059699996,99.00707472000067,54382.78599864001 2023-10-21,16:51:58.000,294,11057125,-795,0,1697907117,13017.690323390001,98.9859273300026,54382.8418956 2023-10-21,16:51:59.000,294,11057087,-795,0,1697907118,13017.656641839996,99.10576253999898,54382.7720244 2023-10-21,16:52:00.000,294,11057080,-795,0,1697907119,13017.602751359991,99.16215558000113,54382.75106304 2023-10-21,16:52:01.000,294,11057109,-795,0,1697907120,13017.575806119996,99.24674514000071,54382.765037280005 2023-10-21,16:52:02.000,294,11057089,-795,0,1697907121,13017.596015049996,99.26084339999943,54382.92574104001 2023-10-21,16:52:03.000,294,11057097,-795,0,1697907122,13017.562333499991,99.28199079000478,54382.93971528 2023-10-21,16:52:04.000,294,11057109,-795,0,1697907123,13017.46128884999,99.26084339999943,54382.89080544 2023-10-21,16:52:05.000,294,11057120,-795,0,1697907124,13017.36698051,99.30313818000286,54382.82093424 2023-10-21,16:52:06.000,294,11057054,-795,0,1697907125,13017.31982633999,99.26789252999879,54382.82792136001 2023-10-21,16:52:07.000,294,11057067,-795,0,1697907126,13017.252463239995,99.26084339999943,54382.96766376 2023-10-21,16:52:08.000,294,11057108,-795,0,1697907127,13017.26593586,99.19740122999792,54382.98862512 2023-10-21,16:52:09.000,294,11057104,-795,0,1697907128,13017.25919954999,99.20445036000456,54382.99561224001 2023-10-21,16:52:10.000,294,11057115,-795,0,1697907129,13017.21878168999,99.19740122999792,54382.99561224001 2023-10-21,16:52:11.000,294,11057061,-795,0,1697907130,13017.171627519994,99.1833029699992,54383.05849632 2023-10-21,16:52:12.000,294,11057108,-795,0,1697907131,13017.111000729994,99.17625383999984,54383.07945768 2023-10-21,16:52:13.000,294,11057118,-795,0,1697907132,13017.043637629999,99.20445036000456,54383.06548344 2023-10-21,16:52:14.000,294,11057093,-795,0,1697907133,13017.036901319989,99.19740122999792,54383.12836752 2023-10-21,16:52:15.000,294,11057085,-795,0,1697907134,13016.956065599989,99.232646880002,54383.00958648 2023-10-21,16:52:16.000,294,11057125,-795,0,1697907135,13016.935856669988,99.20445036000456,54383.04452208001 2023-10-21,16:52:17.000,294,11057104,-795,0,1697907136,13016.922384049998,99.14805732000241,54383.14234176001 2023-10-21,16:52:18.000,294,11057096,-795,0,1697907137,13016.935856669988,99.09871340999962,54383.17029024001 2023-10-21,16:52:19.000,294,11057043,-795,0,1697907138,13016.989747149993,99.02117297999939,54383.149328880005 2023-10-21,16:52:20.000,294,11057068,-795,0,1697907139,13016.956065599989,98.9859273300026,54383.0864448 2023-10-21,16:52:21.000,294,11057077,-795,0,1697907140,13017.003219769998,99.02117297999939,54383.10740616 2023-10-21,16:52:22.000,294,11057043,-795,0,1697907141,13017.090791799994,99.0493695000041,54383.18426448 2023-10-21,16:52:23.000,294,11057075,-795,0,1697907142,13017.104264419999,99.05641863000346,54383.149328880005 2023-10-21,16:52:24.000,294,11057091,-795,0,1697907143,13017.15815489999,99.00002559000131,54383.14234176001 2023-10-21,16:52:25.000,294,11057106,-795,0,1697907144,13017.25919954999,98.95068167999852,54383.21221296001 2023-10-21,16:52:26.000,294,11057117,-795,0,1697907145,13017.34677158,98.90838690000237,54383.34496824 2023-10-21,16:52:27.000,294,11057101,-795,0,1697907146,13017.40066205999,98.8378956000015,54383.41483944 2023-10-21,16:52:28.000,294,11057019,-795,0,1697907147,13017.40066205999,98.85199386000022,54383.35894248001 2023-10-21,16:52:29.000,294,11057116,-795,0,1697907148,13017.29961740999,98.81674821000342,54382.92574104001 2023-10-21,16:52:30.000,294,11057112,-795,0,1697907149,13017.434343609995,98.8026499500047,54383.26112280001 2023-10-21,16:52:31.000,294,11057093,-795,0,1697907150,13017.48823409,98.7392077800032,54383.435800800005 2023-10-21,16:52:32.000,294,11057089,-795,0,1697907151,13017.54212456999,98.73215865000384,54383.44278792 2023-10-21,16:52:33.000,294,11057141,-795,0,1697907152,13017.60948767,98.72510952000448,54383.56855608 2023-10-21,16:52:34.000,294,11057114,-795,0,1697907153,13017.636432909996,98.73215865000384,54383.58253032 2023-10-21,16:52:35.000,294,11057091,-795,0,1697907154,13017.616223979996,98.66166735000297,54383.603491680005 2023-10-21,16:52:36.000,294,11057093,-795,0,1697907155,13017.622960289991,98.66871648000233,54383.63144016 2023-10-21,16:52:37.000,294,11057101,-795,0,1697907156,13017.649905530001,98.6405199600049,54383.68733712 2023-10-21,16:52:38.000,294,11057138,-795,0,1697907157,13017.6296966,98.60527431000082,54383.70829848 2023-10-21,16:52:39.000,294,11057106,-795,0,1697907158,13017.602751359991,98.54888126999867,54383.63842728 2023-10-21,16:52:40.000,294,11057084,-795,0,1697907159,13017.636432909996,98.50658649000252,54383.70829848 2023-10-21,16:52:41.000,294,11057095,-795,0,1697907160,13017.710532320001,98.44314432000101,54383.9248992 2023-10-21,16:52:42.000,294,11057118,-795,0,1697907161,13017.616223979996,98.5277338800006,54383.95284768 2023-10-21,16:52:43.000,294,11057072,-795,0,1697907162,13017.636432909996,98.4924882300038,54383.91791208 2023-10-21,16:52:44.000,294,11057103,-795,0,1697907163,13017.602751359991,98.4783899699978,54383.95983480001 2023-10-21,16:52:45.000,294,11057097,-795,0,1697907164,13017.52191563999,98.42904606000229,54383.889963600006 2023-10-21,16:52:46.000,294,11057136,-795,0,1697907165,13017.48149777999,98.42199693000293,54383.869002240004 2023-10-21,16:52:47.000,294,11057141,-795,0,1697907166,13017.535388259996,98.3444565000027,54384.00874464001 2023-10-21,16:52:48.000,294,11057095,-795,0,1697907167,13017.562333499991,98.3444565000027,54384.02970600001 2023-10-21,16:52:49.000,294,11057095,-795,0,1697907168,13017.535388259996,98.316259979998,54384.057654480006 2023-10-21,16:52:50.000,294,11057126,-795,0,1697907169,13017.535388259996,98.32330911000463,54384.05066736001 2023-10-21,16:52:51.000,294,11057122,-795,0,1697907170,13017.562333499991,98.26691607000248,54384.036693120004 2023-10-21,16:52:52.000,294,11057091,-795,0,1697907171,13017.6296966,98.23167041999841,54384.12053856 2023-10-21,16:52:53.000,294,11057122,-795,0,1697907172,13017.622960289991,98.18937564000225,54384.12752568001 2023-10-21,16:52:54.000,294,11057098,-795,0,1697907173,13017.60948767,98.18937564000225,54384.106564320005 2023-10-21,16:52:55.000,294,11057113,-795,0,1697907174,13017.636432909996,98.16822825000418,54384.14848704001 2023-10-21,16:52:56.000,294,11057108,-795,0,1697907175,13017.582542429991,98.19642477000161,54384.30220368 2023-10-21,16:52:57.000,294,11057079,-795,0,1697907176,13017.58927874,98.15412998999818,54384.337139279996 2023-10-21,16:52:58.000,294,11057105,-795,0,1697907177,13017.60948767,98.18937564000225,54384.337139279996 2023-10-21,16:52:59.000,294,11057145,-795,0,1697907178,13017.582542429991,98.20347390000097,54384.393036240006 2023-10-21,16:53:00.000,294,11057059,-795,0,1697907179,13017.46802516,98.21757215999969,54384.28124232 2023-10-21,16:53:01.000,294,11057087,-795,0,1697907180,13017.353507889995,98.16822825000418,54384.337139279996 2023-10-21,16:53:02.000,294,11057079,-795,0,1697907181,13017.34677158,98.20347390000097,54384.40701048 2023-10-21,16:53:03.000,294,11057087,-795,0,1697907182,13017.29961740999,98.15412998999818,54384.4489332 2023-10-21,16:53:04.000,294,11057133,-795,0,1697907183,13017.20530907,98.20347390000097,54384.441946080005 2023-10-21,16:53:05.000,294,11057084,-795,0,1697907184,13017.17836382999,98.21757215999969,54384.490855920005 2023-10-21,16:53:06.000,294,11057117,-795,0,1697907185,13017.13794596999,98.25281781000376,54384.609636960005 2023-10-21,16:53:07.000,294,11057061,-795,0,1697907186,13017.144682279999,98.27396520000184,54384.59566272 2023-10-21,16:53:08.000,294,11057068,-795,0,1697907187,13017.009956079994,98.36560389000078,54384.5886756 2023-10-21,16:53:09.000,294,11057106,-795,0,1697907188,13016.949329289993,98.30921084999864,54384.51181728001 2023-10-21,16:53:10.000,294,11057107,-795,0,1697907189,13016.888702499993,98.35150563000207,54384.52579152 2023-10-21,16:53:11.000,294,11057115,-795,0,1697907190,13016.895438809988,98.3797021499995,54384.60264984001 2023-10-21,16:53:12.000,294,11057067,-795,0,1697907191,13016.767448919993,98.46429170999909,54384.707456640004 2023-10-21,16:53:13.000,294,11057113,-795,0,1697907192,13016.720294749997,98.4924882300038,54384.7633536 2023-10-21,16:53:14.000,294,11057147,-795,0,1697907193,13016.639459029997,98.4924882300038,54384.70046952001 2023-10-21,16:53:15.000,294,11057123,-795,0,1697907194,13016.599041169997,98.4783899699978,54384.74937936001 2023-10-21,16:53:16.000,294,11057074,-795,0,1697907195,13016.511469140001,98.50658649000252,54384.80527632 2023-10-21,16:53:17.000,294,11057127,-795,0,1697907196,13016.430633420001,98.49953736000316,54384.86117328 2023-10-21,16:53:18.000,294,11057117,-795,0,1697907197,13016.336325079996,98.54183213999931,54384.88912176001 2023-10-21,16:53:19.000,294,11057064,-795,0,1697907198,13016.22854412,98.51363562000188,54384.8332248 2023-10-21,16:53:20.000,294,11057129,-795,0,1697907199,13016.14097208999,98.51363562000188,54384.91008312 2023-10-21,16:53:21.000,294,11057107,-795,0,1697907200,13016.114026849995,98.54888126999867,54385.04982552 2023-10-21,16:53:22.000,294,11057135,-795,0,1697907201,13016.03992743999,98.57707779000339,54385.05681264001 2023-10-21,16:53:23.000,294,11057113,-795,0,1697907202,13015.93888278999,98.56297953000467,54385.07078688 2023-10-21,16:53:24.000,294,11057102,-795,0,1697907203,13015.858047069989,98.55593039999803,54385.04982552 2023-10-21,16:53:25.000,294,11057123,-795,0,1697907204,13015.783947659998,98.5277338800006,54385.02187704 2023-10-21,16:53:26.000,294,11057121,-795,0,1697907205,13015.716584559988,98.45724257999973,54385.042838400004 2023-10-21,16:53:27.000,294,11057119,-795,0,1697907206,13015.682903009998,98.43609519000165,54385.15463232001 2023-10-21,16:53:28.000,294,11057133,-795,0,1697907207,13015.635748840003,98.4924882300038,54385.210529280004 2023-10-21,16:53:29.000,294,11057124,-795,0,1697907208,13015.554913120002,98.4924882300038,54385.2175164 2023-10-21,16:53:30.000,294,11057118,-795,0,1697907209,13015.393241680002,98.4924882300038,54385.1476452 2023-10-21,16:53:31.000,294,11057036,-795,0,1697907210,13015.453868470002,98.4924882300038,54385.14065808 2023-10-21,16:53:32.000,294,11057064,-795,0,1697907211,13015.453868470002,98.4783899699978,54385.210529280004 2023-10-21,16:53:33.000,294,11057149,-795,0,1697907212,13015.460604779997,98.45724257999973,54385.26642624 2023-10-21,16:53:34.000,294,11057090,-795,0,1697907213,13015.453868470002,98.43609519000165,54385.27341336001 2023-10-21,16:53:35.000,294,11057129,-795,0,1697907214,13015.521231569997,98.41494780000357,54385.20354216001 2023-10-21,16:53:36.000,294,11057087,-795,0,1697907215,13015.602067289998,98.40789867000422,54385.38520728 2023-10-21,16:53:37.000,294,11057107,-795,0,1697907216,13015.669430389993,98.43609519000165,54385.45507848 2023-10-21,16:53:38.000,294,11057139,-795,0,1697907217,13015.682903009998,98.44314432000101,54385.427130000004 2023-10-21,16:53:39.000,294,11057144,-795,0,1697907218,13015.736793489988,98.45019345000037,54385.448091360005 2023-10-21,16:53:40.000,294,11057117,-795,0,1697907219,13015.777211349989,98.47134083999845,54385.46905272001 2023-10-21,16:53:41.000,294,11057107,-795,0,1697907220,13015.783947659998,98.49953736000316,54385.497001200005 2023-10-21,16:53:42.000,294,11057104,-795,0,1697907221,13015.824365519999,98.5277338800006,54385.566872400006 2023-10-21,16:53:43.000,294,11057099,-795,0,1697907222,13015.837838139989,98.54183213999931,54385.566872400006 2023-10-21,16:53:44.000,294,11057108,-795,0,1697907223,13015.837838139989,98.58412692000275,54385.49001408001 2023-10-21,16:53:45.000,294,11057082,-795,0,1697907224,13015.871519689994,98.67576561000169,54385.53892392001 2023-10-21,16:53:46.000,294,11057099,-795,0,1697907225,13015.93888278999,98.71806038999785,54385.664692080005 2023-10-21,16:53:47.000,294,11057087,-795,0,1697907226,13015.972564339994,98.78150255999935,54385.65071784 2023-10-21,16:53:48.000,294,11057101,-795,0,1697907227,13015.96582803,98.71101125999849,54385.6716792 2023-10-21,16:53:49.000,294,11057117,-795,0,1697907228,13015.952355409994,98.75330604000192,54385.58084664 2023-10-21,16:53:50.000,294,11057108,-795,0,1697907229,13015.972564339994,98.78855168999871,54385.62276936 2023-10-21,16:53:51.000,294,11057105,-795,0,1697907230,13015.972564339994,98.80969908000407,54385.734563280006 2023-10-21,16:53:52.000,294,11057111,-795,0,1697907231,13016.033191129995,98.8378956000015,54385.734563280006 2023-10-21,16:53:53.000,294,11057128,-795,0,1697907232,13016.06687268,98.83084647000214,54385.8114216 2023-10-21,16:53:54.000,294,11057088,-795,0,1697907233,13016.134235779995,98.88019037999766,54385.76949888 2023-10-21,16:53:55.000,294,11057030,-795,0,1697907234,13016.154444709995,98.91543603000173,54385.762511760004 2023-10-21,16:53:56.000,294,11057063,-795,0,1697907235,13016.16118101999,98.92953429000045,54385.832382960005 2023-10-21,16:53:57.000,294,11057081,-795,0,1697907236,13016.12076315999,98.96477994000452,54385.79046024 2023-10-21,16:53:58.000,294,11057087,-795,0,1697907237,13016.1477084,98.97887820000324,54385.92321552001 2023-10-21,16:53:59.000,294,11057078,-795,0,1697907238,13016.194862569995,99.02117297999939,54385.902254160006 2023-10-21,16:54:00.000,294,11057096,-795,0,1697907239,13016.16118101999,99.0493695000041,54385.90924128 2023-10-21,16:54:01.000,294,11057089,-795,0,1697907240,13016.174653639995,99.06346776000282,54385.94417688001 2023-10-21,16:54:02.000,294,11057077,-795,0,1697907241,13016.1477084,99.11281166999834,54385.92321552001 2023-10-21,16:54:03.000,294,11057096,-795,0,1697907242,13016.24875305,99.10576253999898,54386.02802232 2023-10-21,16:54:04.000,294,11057088,-795,0,1697907243,13016.22180780999,99.16215558000113,54386.00706096 2023-10-21,16:54:05.000,294,11057024,-795,0,1697907244,13016.18138994999,99.232646880002,54385.89526704001 2023-10-21,16:54:06.000,294,11057092,-795,0,1697907245,13016.24201673999,99.22559775000263,54385.951164000006 2023-10-21,16:54:07.000,294,11057073,-795,0,1697907246,13016.255489359995,99.34543295999902,54386.069945040006 2023-10-21,16:54:08.000,294,11057088,-795,0,1697907247,13016.316116149996,99.43707164999796,54386.118854880006 2023-10-21,16:54:09.000,294,11057093,-795,0,1697907248,13016.356534009996,99.53575947000354,54386.097893520004 2023-10-21,16:54:10.000,294,11057064,-715,0,1697907249,13016.403688179991,99.54985773000226,54386.11186776001 2023-10-21,16:54:11.000,294,11057083,-795,0,1697907250,13016.423897109991,99.57100512000034,54386.20968744001 2023-10-21,16:54:12.000,294,11057120,-795,0,1697907251,13016.450842350001,99.5428086000029,54386.125842 2023-10-21,16:54:13.000,294,11057070,-795,0,1697907252,13016.376742939996,99.5780542499997,54386.13282912 2023-10-21,16:54:14.000,294,11057114,-795,0,1697907253,13016.356534009996,99.59215250999841,54386.0559708 2023-10-21,16:54:15.000,294,11057114,-795,0,1697907254,13016.3497977,99.58510337999905,54386.15379048 2023-10-21,16:54:16.000,294,11057107,-795,0,1697907255,13016.363270319991,99.60625077000441,54386.237635920006 2023-10-21,16:54:17.000,294,11057091,-795,0,1697907256,13016.37000663,99.63444729000184,54386.30052 2023-10-21,16:54:18.000,294,11057077,-795,0,1697907257,13016.423897109991,99.70493859000271,54386.30750712001 2023-10-21,16:54:19.000,294,11057067,-795,0,1697907258,13016.396951869996,99.71903685000143,54386.18173896 2023-10-21,16:54:20.000,294,11057065,-795,0,1697907259,13016.356534009996,99.76133163000486,54386.29353288 2023-10-21,16:54:21.000,294,11057080,-795,0,1697907260,13016.356534009996,99.7895281500023,54386.32148136 2023-10-21,16:54:22.000,294,11057046,-795,0,1697907261,13016.3497977,99.86001945000316,54386.37737832001 2023-10-21,16:54:23.000,294,11057079,-795,0,1697907262,13016.383479249991,99.83887205999781,54386.405326800006 2023-10-21,16:54:24.000,294,11057102,-795,0,1697907263,13016.356534009996,99.89526509999996,54386.34942984 2023-10-21,16:54:25.000,294,11057116,-795,0,1697907264,13016.356534009996,99.90231422999932,54386.32148136 2023-10-21,16:54:26.000,294,11057079,-795,0,1697907265,13016.376742939996,99.94460901000275,54386.42628816001 2023-10-21,16:54:27.000,294,11057046,-795,0,1697907266,13016.356534009996,99.96575640000083,54386.53808208 2023-10-21,16:54:28.000,294,11057016,-795,0,1697907267,13016.32285245999,99.95165814000211,54386.5101336 2023-10-21,16:54:29.000,294,11057042,-795,0,1697907268,13016.28243459999,99.95165814000211,54386.34942984 2023-10-21,16:54:30.000,294,11057121,-795,0,1697907269,13016.24201673999,99.9869037899989,54386.405326800006 2023-10-21,16:54:31.000,294,11057104,-795,0,1697907270,13016.14097208999,100.0010020500049,54386.35641696001 2023-10-21,16:54:32.000,294,11057126,-795,0,1697907271,13016.20159887999,100.02919857000234,54386.46122376 2023-10-21,16:54:33.000,294,11057077,-795,0,1697907272,13016.32285245999,100.02919857000234,54386.670837360005 2023-10-21,16:54:34.000,294,11057051,-795,0,1697907273,13016.275698289995,100.0996898700032,54386.59397904001 2023-10-21,16:54:35.000,294,11057039,-795,0,1697907274,13016.26896198,100.07854247999785,54386.55904344 2023-10-21,16:54:36.000,294,11057055,-795,0,1697907275,13016.12749947,100.13493552,54386.39833968001 2023-10-21,16:54:37.000,294,11057097,-795,0,1697907276,13016.12749947,100.17723030000343,54386.51712072 2023-10-21,16:54:38.000,294,11057089,-795,0,1697907277,13016.16118101999,100.20542682000087,54386.56603056001 2023-10-21,16:54:39.000,294,11057080,-795,0,1697907278,13016.10055422999,100.17018117000407,54386.54506920001 2023-10-21,16:54:40.000,294,11057098,-795,0,1697907279,13016.06687268,100.17723030000343,54386.53109496 2023-10-21,16:54:41.000,294,11057109,-795,0,1697907280,13016.114026849995,100.16313204000471,54386.59397904001 2023-10-21,16:54:42.000,294,11057144,-795,0,1697907281,13016.154444709995,100.21952507999958,54386.67782448 2023-10-21,16:54:43.000,294,11057087,-795,0,1697907282,13016.18138994999,100.26886899000237,54386.60795328 2023-10-21,16:54:44.000,294,11057122,-795,0,1697907283,13016.20833519,100.32526203000452,54386.66385024001 2023-10-21,16:54:45.000,294,11057089,-795,0,1697907284,13016.194862569995,100.31821289999789,54386.59397904001 2023-10-21,16:54:46.000,294,11057111,-795,0,1697907285,13016.14097208999,100.33231116000388,54386.621927520006 2023-10-21,16:54:47.000,294,11057066,-795,0,1697907286,13016.20159887999,100.27591812000173,54386.65686312 2023-10-21,16:54:48.000,294,11057121,-795,0,1697907287,13016.18812626,100.29001638000045,54386.71276008001 2023-10-21,16:54:49.000,294,11057066,-795,0,1697907288,13016.20159887999,100.24067246999766,54386.72673432 2023-10-21,16:54:50.000,294,11057066,-795,0,1697907289,13016.10055422999,100.2477216000043,54386.719747200004 2023-10-21,16:54:51.000,294,11057118,-795,0,1697907290,13016.154444709995,100.24067246999766,54386.74769568 2023-10-21,16:54:52.000,294,11057099,-795,0,1697907291,13016.06687268,100.31821289999789,54386.70577296 2023-10-21,16:54:53.000,294,11057082,-795,0,1697907292,13016.08034529999,100.32526203000452,54386.66385024001 2023-10-21,16:54:54.000,294,11057077,-795,0,1697907293,13016.093817919995,100.39575332999812,54386.66385024001 2023-10-21,16:54:55.000,294,11057117,-795,0,1697907294,13016.134235779995,100.45214637000026,54386.69179872001 2023-10-21,16:54:56.000,294,11057070,-795,0,1697907295,13016.114026849995,100.54378505999921,54386.824554 2023-10-21,16:54:57.000,294,11057100,-795,0,1697907296,13016.134235779995,100.57198158000392,54386.73372144001 2023-10-21,16:54:58.000,294,11057102,-795,0,1697907297,13016.14097208999,100.60017810000136,54386.81756688 2023-10-21,16:54:59.000,294,11057063,-795,0,1697907298,13016.1477084,100.58607984000264,54386.740708560006 2023-10-21,16:55:00.000,294,11057061,-795,0,1697907299,13016.093817919995,100.58607984000264,54386.77564416 2023-10-21,16:55:01.000,294,11057084,-795,0,1697907300,13016.10729054,100.64247288000479,54386.72673432 2023-10-21,16:55:02.000,294,11057104,-795,0,1697907301,13016.03992743999,100.67771853000158,54386.77564416 2023-10-21,16:55:03.000,294,11057118,-795,0,1697907302,13016.134235779995,100.67066940000223,54386.72673432 2023-10-21,16:55:04.000,294,11057097,-795,0,1697907303,13016.12076315999,100.77640634999989,54386.67782448 2023-10-21,16:55:05.000,294,11057085,-795,0,1697907304,13016.16118101999,100.79755373999797,54386.69878584 2023-10-21,16:55:06.000,294,11057105,-795,0,1697907305,13016.22180780999,100.83279939000204,54386.81057976001 2023-10-21,16:55:07.000,294,11057088,-795,0,1697907306,13016.24875305,100.84689765000076,54386.768657040004 2023-10-21,16:55:08.000,294,11057076,-795,0,1697907307,13016.18812626,100.89624156000355,54386.768657040004 2023-10-21,16:55:09.000,294,11057107,-795,0,1697907308,13016.16791733,100.89624156000355,54386.64288888001 2023-10-21,16:55:10.000,294,11057122,-795,0,1697907309,13016.1477084,100.92443808000098,54386.60795328 2023-10-21,16:55:11.000,294,11057106,-795,0,1697907310,13016.24875305,100.92443808000098,54386.69878584 2023-10-21,16:55:12.000,294,11057075,-795,0,1697907311,13016.28243459999,100.95263459999842,54386.838528240005 2023-10-21,16:55:13.000,294,11057089,-795,0,1697907312,13016.30264352999,100.91738895000162,54386.88045096001 2023-10-21,16:55:14.000,294,11057112,-795,0,1697907313,13016.24875305,100.95968372999778,54386.81057976001 2023-10-21,16:55:15.000,294,11057132,-795,0,1697907314,13016.295907219996,100.9385363399997,54386.78263128001 2023-10-21,16:55:16.000,294,11057038,-795,0,1697907315,13016.30264352999,100.97378199000377,54386.824554 2023-10-21,16:55:17.000,294,11057087,-795,0,1697907316,13016.3497977,100.97378199000377,54386.838528240005 2023-10-21,16:55:18.000,294,11057097,-795,0,1697907317,13016.34306138999,100.95968372999778,54386.79660552 2023-10-21,16:55:19.000,294,11057110,-795,0,1697907318,13016.336325079996,100.98788025000249,54386.69878584 2023-10-21,16:55:20.000,294,11057090,-795,0,1697907319,13016.3497977,101.02312589999929,54386.69179872001 2023-10-21,16:55:21.000,294,11057128,-795,0,1697907320,13016.444106039991,101.00197851000121,54386.83154112001 2023-10-21,16:55:22.000,294,11057122,-795,0,1697907321,13016.423897109991,101.01607676999993,54386.81756688 2023-10-21,16:55:23.000,294,11057067,-795,0,1697907322,13016.471051280001,101.00197851000121,54386.79660552 2023-10-21,16:55:24.000,294,11057113,-795,0,1697907323,13016.457578659996,101.037224159998,54386.789618400006 2023-10-21,16:55:25.000,294,11057089,-795,0,1697907324,13016.437369729996,101.06542068000272,54386.72673432 2023-10-21,16:55:26.000,294,11057073,-795,0,1697907325,13016.437369729996,101.12886285000423,54386.70577296 2023-10-21,16:55:27.000,294,11057086,-795,0,1697907326,13016.545150689992,101.09361720000015,54386.74769568 2023-10-21,16:55:28.000,294,11057112,-795,0,1697907327,13016.518205449996,101.11476458999823,54386.77564416 2023-10-21,16:55:29.000,294,11057105,-795,0,1697907328,13016.504732829992,101.12181372000487,54386.67782448 2023-10-21,16:55:30.000,294,11057053,-795,0,1697907329,13016.551887000001,101.1852558899991,54386.740708560006 2023-10-21,16:55:31.000,294,11057045,-795,0,1697907330,13016.659667959997,101.22050154000317,54386.85948960001 2023-10-21,16:55:32.000,294,11057086,-795,0,1697907331,13016.545150689992,101.25574718999997,54386.72673432 2023-10-21,16:55:33.000,294,11057101,-795,0,1697907332,13016.585568549992,101.33328762000019,54386.7546828 2023-10-21,16:55:34.000,294,11057116,-795,0,1697907333,13016.706822129992,101.36853327000426,54386.740708560006 2023-10-21,16:55:35.000,294,11057112,-795,0,1697907334,13016.727031059992,101.47427022000193,54386.74769568 2023-10-21,16:55:36.000,294,11057110,-795,0,1697907335,13016.713558440002,101.48836848000064,54386.87346384 2023-10-21,16:55:37.000,294,11057108,-795,0,1697907336,13016.706822129992,101.55181065000215,54386.92936080001 2023-10-21,16:55:38.000,294,11057101,-795,0,1697907337,13016.727031059992,101.59410542999831,54386.92237368 2023-10-21,16:55:39.000,294,11057122,-795,0,1697907338,13016.679876889997,101.59410542999831,54386.86647672 2023-10-21,16:55:40.000,294,11057098,-795,0,1697907339,13016.659667959997,101.62230195000302,54386.936347920004 2023-10-21,16:55:41.000,294,11057104,-795,0,1697907340,13016.612513790002,101.65754759999982,54386.85948960001 2023-10-21,16:55:42.000,294,11057073,-795,0,1697907341,13016.612513790002,101.62935108000238,54386.92237368 2023-10-21,16:55:43.000,294,11057110,-795,0,1697907342,13016.646195339992,101.63640021000174,54386.91538656 2023-10-21,16:55:44.000,294,11057110,-795,0,1697907343,13016.599041169997,101.62230195000302,54386.83154112001 2023-10-21,16:55:45.000,294,11057098,-795,0,1697907344,13016.578832239997,101.6434493400011,54386.8944252 2023-10-21,16:55:46.000,294,11057087,-795,0,1697907345,13016.578832239997,101.65754759999982,54386.92237368 2023-10-21,16:55:47.000,294,11057079,-795,0,1697907346,13016.585568549992,101.69984238000325,54386.91538656 2023-10-21,16:55:48.000,294,11057080,-755,0,1697907347,13016.471051280001,101.66459672999918,54386.768657040004 2023-10-21,16:55:49.000,294,11057072,-795,0,1697907348,13016.417160799996,101.65754759999982,54386.740708560006 2023-10-21,16:55:50.000,294,11057107,-795,0,1697907349,13016.376742939996,101.67164585999853,54386.789618400006 2023-10-21,16:55:51.000,294,11057108,-795,0,1697907350,13016.403688179991,101.62230195000302,54386.86647672 2023-10-21,16:55:52.000,294,11057124,-795,0,1697907351,13016.383479249991,101.53066326000408,54386.84551536 2023-10-21,16:55:53.000,294,11057114,-795,0,1697907352,13016.403688179991,101.56590891000087,54386.887438080004 2023-10-21,16:55:54.000,294,11057109,-795,0,1697907353,13016.376742939996,101.58000716999959,54386.81756688 2023-10-21,16:55:55.000,294,11057096,-795,0,1697907354,13016.356534009996,101.57295804000023,54386.7546828 2023-10-21,16:55:56.000,294,11057083,-795,0,1697907355,13016.356534009996,101.51656499999808,54386.789618400006 2023-10-21,16:55:57.000,294,11057093,-795,0,1697907356,13016.37000663,101.45312283000385,54386.69878584 2023-10-21,16:55:58.000,294,11057106,-795,0,1697907357,13016.336325079996,101.40377892000106,54386.63590176 2023-10-21,16:55:59.000,294,11057105,-795,0,1697907358,13016.24875305,101.38263153000298,54386.51712072 2023-10-21,16:56:00.000,294,11057077,-795,0,1697907359,13016.08034529999,101.37558240000362,54386.46821088 2023-10-21,16:56:01.000,294,11057119,-795,0,1697907360,13016.114026849995,101.41082805000042,54386.62891464 2023-10-21,16:56:02.000,294,11057087,-795,0,1697907361,13016.08708161,101.38968066000234,54386.71276008001 2023-10-21,16:56:03.000,294,11057054,-795,0,1697907362,13016.14097208999,101.31214023000211,54386.74769568 2023-10-21,16:56:04.000,294,11057061,-795,0,1697907363,13016.10055422999,101.23459980000189,54386.719747200004 2023-10-21,16:56:05.000,294,11057125,-795,0,1697907364,13016.033191129995,101.19935414999782,54386.621927520006 2023-10-21,16:56:06.000,294,11057093,-795,0,1697907365,13016.073608989995,101.17115763000038,54386.61494040001 2023-10-21,16:56:07.000,294,11057114,-795,0,1697907366,13016.08034529999,101.17820675999974,54386.70577296 2023-10-21,16:56:08.000,294,11057112,-795,0,1697907367,13016.06687268,101.07246981000208,54386.6848116 2023-10-21,16:56:09.000,294,11057086,-795,0,1697907368,13016.00624589,101.01607676999993,54386.61494040001 2023-10-21,16:56:10.000,294,11057107,-795,0,1697907369,13015.93888278999,100.91738895000162,54386.621927520006 2023-10-21,16:56:11.000,294,11057156,-795,0,1697907370,13015.878255999989,100.86099590999947,54386.5101336 2023-10-21,16:56:12.000,294,11057071,-795,0,1697907371,13015.932146479994,100.86099590999947,54386.56603056001 2023-10-21,16:56:13.000,294,11057112,-795,0,1697907372,13015.932146479994,100.81870113000332,54386.5101336 2023-10-21,16:56:14.000,294,11057073,-795,0,1697907373,13015.91867385999,100.79755373999797,54386.503146480005 2023-10-21,16:56:15.000,294,11057105,-795,0,1697907374,13015.810892899994,100.74116070000309,54386.47519800001 2023-10-21,16:56:16.000,294,11057107,-795,0,1697907375,13015.757002419989,100.66362027000287,54386.41930104 2023-10-21,16:56:17.000,294,11057077,-795,0,1697907376,13015.757002419989,100.593128970002,54386.3703912 2023-10-21,16:56:18.000,294,11057103,-795,0,1697907377,13015.743529799998,100.4803428899977,54386.48917224 2023-10-21,16:56:19.000,294,11057069,-795,0,1697907378,13015.669430389993,100.43804811000155,54386.46122376 2023-10-21,16:56:20.000,294,11057135,-795,0,1697907379,13015.541440499997,100.35345855000196,54386.34244272 2023-10-21,16:56:21.000,294,11057097,-795,0,1697907380,13015.474077400002,100.31821289999789,54386.32148136 2023-10-21,16:56:22.000,294,11057111,-795,0,1697907381,13015.420186919997,100.22657420999894,54386.20968744001 2023-10-21,16:56:23.000,294,11057082,-795,0,1697907382,13015.406714299992,100.17723030000343,54386.20968744001 2023-10-21,16:56:24.000,294,11057119,-795,0,1697907383,13015.312405960001,100.13493552,54386.13981624001 2023-10-21,16:56:25.000,294,11057122,-795,0,1697907384,13015.305669649992,100.08559161000449,54386.167764720005 2023-10-21,16:56:26.000,294,11057126,-795,0,1697907385,13015.211361310001,100.01510031000362,54386.0559708 2023-10-21,16:56:27.000,294,11057108,-795,0,1697907386,13015.258515479996,99.94460901000275,54386.15379048 2023-10-21,16:56:28.000,294,11057085,-795,0,1697907387,13015.251779170001,99.88116684000124,54386.08391928 2023-10-21,16:56:29.000,294,11057122,-795,0,1697907388,13015.197888689996,99.8882159700006,54386.04199656001 2023-10-21,16:56:30.000,294,11057118,-795,0,1697907389,13015.19115238,99.88116684000124,54385.902254160006 2023-10-21,16:56:31.000,294,11057138,-795,0,1697907390,13015.17094345,99.93051075000403,54385.88827992 2023-10-21,16:56:32.000,294,11057097,-795,0,1697907391,13015.265251789991,99.9869037899989,54386.01404808 2023-10-21,16:56:33.000,294,11057057,-795,0,1697907392,13015.238306549996,100.02214944000298,54386.02103520001 2023-10-21,16:56:34.000,294,11057137,-795,0,1697907393,13015.238306549996,100.05739508999977,54385.87430568001 2023-10-21,16:56:35.000,294,11057052,-795,0,1697907394,13015.305669649992,99.9869037899989,54385.85334432001 2023-10-21,16:56:36.000,294,11057038,-795,0,1697907395,13015.339351199997,99.97985465999955,54385.88827992 2023-10-21,16:56:37.000,294,11057100,-795,0,1697907396,13015.285460719992,100.01510031000362,54385.88827992 2023-10-21,16:56:38.000,294,11057088,-795,0,1697907397,13015.292197030001,100.02919857000234,54385.83937008 2023-10-21,16:56:39.000,294,11057098,-795,0,1697907398,13015.292197030001,100.07854247999785,54385.69962768 2023-10-21,16:56:40.000,294,11057091,-795,0,1697907399,13015.271988100001,100.04329683000105,54385.72058904 2023-10-21,16:56:41.000,294,11057097,-795,0,1697907400,13015.298933339996,100.0362477000017,54385.86731856 2023-10-21,16:56:42.000,294,11057120,-795,0,1697907401,13015.238306549996,100.02214944000298,54385.783473120006 2023-10-21,16:56:43.000,294,11057078,-795,0,1697907402,13015.238306549996,100.02214944000298,54385.77648600001 2023-10-21,16:56:44.000,294,11057007,-795,0,1697907403,13015.164207139991,99.99395291999826,54385.664692080005 2023-10-21,16:56:45.000,294,11057117,-795,0,1697907404,13015.117052969996,99.96575640000083,54385.60879512001 2023-10-21,16:56:46.000,294,11057063,-795,0,1697907405,13015.117052969996,99.97280553000019,54385.566872400006 2023-10-21,16:56:47.000,294,11057077,-795,0,1697907406,13015.10358034999,99.99395291999826,54385.62975648 2023-10-21,16:56:48.000,294,11057105,-795,0,1697907407,13015.164207139991,99.95165814000211,54385.65071784 2023-10-21,16:56:49.000,294,11057119,-795,0,1697907408,13015.137261899996,99.93755988000339,54385.62276936 2023-10-21,16:56:50.000,294,11057148,-795,0,1697907409,13015.12378927999,99.87411771000188,54385.55289816 2023-10-21,16:56:51.000,294,11057127,-795,0,1697907410,13015.184416069991,99.86706858000252,54385.63674360001 2023-10-21,16:56:52.000,294,11057051,-795,0,1697907411,13015.157470829996,99.81772466999973,54385.566872400006 2023-10-21,16:56:53.000,294,11057075,-795,0,1697907412,13015.177679759996,99.74723336999887,54385.566872400006 2023-10-21,16:56:54.000,294,11057106,-795,0,1697907413,13015.265251789991,99.8247737999991,54385.427130000004 2023-10-21,16:56:55.000,294,11057072,-795,0,1697907414,13015.271988100001,99.81772466999973,54385.41315576 2023-10-21,16:56:56.000,294,11057105,-795,0,1697907415,13015.346087509992,99.79657728000166,54385.51097544 2023-10-21,16:56:57.000,294,11057083,-795,0,1697907416,13015.346087509992,99.73313511000015,54385.594820880004 2023-10-21,16:56:58.000,294,11057093,-795,0,1697907417,13015.305669649992,99.66969293999864,54385.594820880004 2023-10-21,16:56:59.000,294,11057065,-795,0,1697907418,13015.285460719992,99.64854555000056,54385.58084664 2023-10-21,16:57:00.000,294,11057075,-795,0,1697907419,13015.211361310001,99.59920163999777,54385.44110424001 2023-10-21,16:57:01.000,294,11057011,-795,0,1697907420,13015.204624999991,99.59920163999777,54385.39219440001 2023-10-21,16:57:02.000,294,11057133,-795,0,1697907421,13015.17094345,99.59215250999841,54385.48302696 2023-10-21,16:57:03.000,294,11057074,-795,0,1697907422,13015.143998209991,99.55690686000162,54385.45507848 2023-10-21,16:57:04.000,294,11057116,-795,0,1697907423,13015.096844039996,99.52166121000482,54385.33629744 2023-10-21,16:57:05.000,294,11057104,-795,0,1697907424,13015.096844039996,99.49346469000011,54385.36424592 2023-10-21,16:57:06.000,294,11057126,-795,0,1697907425,13015.0698988,99.41592425999988,54385.40616864 2023-10-21,16:57:07.000,294,11057067,-795,0,1697907426,13015.076635109996,99.42297338999924,54385.41315576 2023-10-21,16:57:08.000,294,11057069,-795,0,1697907427,13015.02274462999,99.4300225199986,54385.33629744 2023-10-21,16:57:09.000,294,11057100,-795,0,1697907428,13014.874545809995,99.41592425999988,54385.19655504 2023-10-21,16:57:10.000,294,11057075,-795,0,1697907429,13014.84086425999,99.40182600000117,54385.18258080001 2023-10-21,16:57:11.000,294,11057057,-795,0,1697907430,13014.8678095,99.38772774000245,54385.17559368 2023-10-21,16:57:12.000,294,11057125,-795,0,1697907431,13014.90149104999,99.41592425999988,54385.23847776 2023-10-21,16:57:13.000,294,11057122,-795,0,1697907432,13014.88128211999,99.41592425999988,54385.329310320005 2023-10-21,16:57:14.000,294,11057102,-795,0,1697907433,13014.88801843,99.37362948000373,54385.24546488 2023-10-21,16:57:15.000,294,11057095,-795,0,1697907434,13014.88801843,99.34543295999902,54385.18258080001 2023-10-21,16:57:16.000,294,11057056,-795,0,1697907435,13014.82739164,99.27494165999815,54385.15463232001 2023-10-21,16:57:17.000,294,11057112,-795,0,1697907436,13014.793710089994,99.2960890500035,54385.13367096001 2023-10-21,16:57:18.000,294,11057109,-795,0,1697907437,13014.71961067999,99.22559775000263,54385.08476112001 2023-10-21,16:57:19.000,294,11057091,-795,0,1697907438,13014.578148169989,99.19035209999856,54384.97995432 2023-10-21,16:57:20.000,294,11057123,-795,0,1697907439,13014.537730309989,99.15510645000177,54384.96598008001 2023-10-21,16:57:21.000,294,11057106,-795,0,1697907440,13014.530993999993,99.13395906000369,54385.18258080001 2023-10-21,16:57:22.000,294,11057121,-795,0,1697907441,13014.497312449988,99.0846151500009,54385.17559368 2023-10-21,16:57:23.000,294,11057134,-795,0,1697907442,13014.483839829998,99.09166428000026,54385.10572248001 2023-10-21,16:57:24.000,294,11057051,-795,0,1697907443,13014.450158279993,99.0493695000041,54385.03585128001 2023-10-21,16:57:25.000,294,11057144,-795,0,1697907444,13014.349113629993,99.0846151500009,54384.91707024001 2023-10-21,16:57:26.000,294,11057059,-795,0,1697907445,13014.322168389997,99.0493695000041,54384.91707024001 2023-10-21,16:57:27.000,294,11057026,-795,0,1697907446,13014.335641010002,99.03527123999811,54384.97995432 2023-10-21,16:57:28.000,294,11057082,-795,0,1697907447,13014.328904699993,99.05641863000346,54384.93104448 2023-10-21,16:57:29.000,294,11057088,-795,0,1697907448,13014.261541599997,99.09166428000026,54384.86816040001 2023-10-21,16:57:30.000,294,11057072,-795,0,1697907449,13014.288486839992,99.13395906000369,54384.875147520004 2023-10-21,16:57:31.000,294,11057040,-795,0,1697907450,13014.301959459997,99.17625383999984,54384.945018720005 2023-10-21,16:57:32.000,294,11057061,-635,0,1697907451,13014.254805290002,99.21854862000328,54384.8332248 2023-10-21,16:57:33.000,294,11057087,-795,0,1697907452,13014.281750529997,99.26789252999879,54384.84719904001 2023-10-21,16:57:34.000,294,11057091,-795,0,1697907453,13014.254805290002,99.27494165999815,54384.672521039996 2023-10-21,16:57:35.000,294,11057124,-795,0,1697907454,13014.173969570002,99.2960890500035,54384.504830159996 2023-10-21,16:57:36.000,294,11057109,-795,0,1697907455,13014.268277909992,99.30313818000286,54384.91008312 2023-10-21,16:57:37.000,294,11057090,-795,0,1697907456,13014.275014220002,99.35248208999838,54384.924057360004 2023-10-21,16:57:38.000,294,11057086,-795,0,1697907457,13014.275014220002,99.38772774000245,54384.826237680005 2023-10-21,16:57:39.000,294,11057138,-795,0,1697907458,13014.234596360002,99.43707164999796,54384.70046952001 2023-10-21,16:57:40.000,294,11057037,-795,0,1697907459,13014.254805290002,99.45116991000396,54384.777327840005 2023-10-21,16:57:41.000,294,11057091,-795,0,1697907460,13014.227860049992,99.45821904000331,54384.73540512 2023-10-21,16:57:42.000,294,11057143,-795,0,1697907461,13014.281750529997,99.5428086000029,54384.826237680005 2023-10-21,16:57:43.000,294,11057102,-795,0,1697907462,13014.349113629993,99.62034903000313,54384.79130208 2023-10-21,16:57:44.000,294,11057090,-795,0,1697907463,13014.301959459997,99.68379120000463,54384.73540512 2023-10-21,16:57:45.000,294,11057106,-795,0,1697907464,13014.328904699993,99.74018423999951,54384.7633536 2023-10-21,16:57:46.000,294,11057096,-795,0,1697907465,13014.376058870002,99.74018423999951,54384.81925056001 2023-10-21,16:57:47.000,294,11057120,-795,0,1697907466,13014.342377319997,99.77542989000358,54384.84719904001 2023-10-21,16:57:48.000,294,11057040,-795,0,1697907467,13014.315432080002,99.78247902000294,54384.81925056001 2023-10-21,16:57:49.000,294,11057099,-795,0,1697907468,13014.227860049992,99.83887205999781,54384.72143088001 2023-10-21,16:57:50.000,294,11057092,-795,0,1697907469,13014.214387430002,99.88116684000124,54384.66553392 2023-10-21,16:57:51.000,294,11057106,-715,0,1697907470,13014.234596360002,99.87411771000188,54384.7633536 2023-10-21,16:57:52.000,294,11057078,-795,0,1697907471,13014.167233259992,99.89526509999996,54384.79130208 2023-10-21,16:57:53.000,294,11057096,-795,0,1697907472,13014.140288019997,99.92346162000467,54384.86117328 2023-10-21,16:57:54.000,294,11057102,-795,0,1697907473,13014.113342780001,99.92346162000467,54384.79828920001 2023-10-21,16:57:55.000,294,11057077,-795,0,1697907474,13013.992089200001,99.93051075000403,54384.7633536 2023-10-21,16:57:56.000,294,11057086,-795,0,1697907475,13013.97188027,99.89526509999996,54384.8332248 2023-10-21,16:57:57.000,294,11057108,-795,0,1697907476,13013.938198719996,99.8882159700006,54384.74239224 2023-10-21,16:57:58.000,294,11057135,-795,0,1697907477,13013.90451716999,99.88116684000124,54384.75636648 2023-10-21,16:57:59.000,294,11057087,-795,0,1697907478,13013.81020883,99.8529703200038,54384.61662408 2023-10-21,16:58:00.000,294,11057086,-795,0,1697907479,13013.816945139995,99.8247737999991,54384.59566272 2023-10-21,16:58:01.000,294,11057100,-795,0,1697907480,13013.80347251999,99.83887205999781,54384.79828920001 2023-10-21,16:58:02.000,294,11057087,-795,0,1697907481,13013.83041776,99.7895281500023,54384.7633536 2023-10-21,16:58:03.000,294,11057068,-795,0,1697907482,13013.776527279995,99.81772466999973,54384.6934824 2023-10-21,16:58:04.000,294,11057048,-795,0,1697907483,13013.70916418,99.81067554000037,54384.658546800005 2023-10-21,16:58:05.000,294,11057132,-795,0,1697907484,13013.64853739,99.7895281500023,54384.56771424 2023-10-21,16:58:06.000,294,11057029,-795,0,1697907485,13013.574437979994,99.8529703200038,54384.53277864001 2023-10-21,16:58:07.000,294,11057095,-795,0,1697907486,13013.60811953,99.77542989000358,54384.64457256 2023-10-21,16:58:08.000,294,11057082,-795,0,1697907487,13013.58117428999,99.84592119000445,54384.609636960005 2023-10-21,16:58:09.000,294,11057078,-795,0,1697907488,13013.54749274,99.86706858000252,54384.63758544 2023-10-21,16:58:10.000,294,11057103,-795,0,1697907489,13013.56770167,99.95870727000147,54384.5886756 2023-10-21,16:58:11.000,294,11057071,-795,0,1697907490,13013.534020119994,99.9869037899989,54384.609636960005 2023-10-21,16:58:12.000,294,11057049,-795,0,1697907491,13013.45992070999,99.99395291999826,54384.57470136 2023-10-21,16:58:13.000,294,11057150,-795,0,1697907492,13013.446448089999,100.0010020500049,54384.60264984001 2023-10-21,16:58:14.000,294,11057089,-795,0,1697907493,13013.352139749994,100.04329683000105,54384.490855920005 2023-10-21,16:58:15.000,294,11057074,-795,0,1697907494,13013.298249269988,100.0362477000017,54384.42797184 2023-10-21,16:58:16.000,294,11057091,-795,0,1697907495,13013.264567719998,100.12788639000064,54384.57470136 2023-10-21,16:58:17.000,294,11057126,-795,0,1697907496,13013.183731999998,100.10673900000256,54384.63758544 2023-10-21,16:58:18.000,294,11057127,-795,0,1697907497,13013.129841519993,100.14198464999936,54384.5886756 2023-10-21,16:58:19.000,294,11057070,-795,0,1697907498,13013.008587939992,100.14903377999872,54384.64457256 2023-10-21,16:58:20.000,294,11057037,-795,0,1697907499,13012.900806979997,100.21247595000023,54384.560727120006 2023-10-21,16:58:21.000,294,11057113,-795,0,1697907500,13012.69198137,100.17723030000343,54384.46290744001 2023-10-21,16:58:22.000,294,11057064,-795,0,1697907501,13012.63135458,100.17018117000407,54384.48386880001 2023-10-21,16:58:23.000,294,11057101,-795,0,1697907502,13012.510101,100.0996898700032,54384.40701048 2023-10-21,16:58:24.000,294,11057118,-795,0,1697907503,13012.436001589995,100.02214944000298,54384.441946080005 2023-10-21,16:58:25.000,294,11057116,-795,0,1697907504,13012.42926528,99.97985465999955,54384.52579152 2023-10-21,16:58:26.000,294,11057074,-795,0,1697907505,13012.36190217999,99.90936335999868,54384.58168848001 2023-10-21,16:58:27.000,294,11057086,-795,0,1697907506,13012.274330149994,99.80362641000102,54384.52579152 2023-10-21,16:58:28.000,294,11057000,-795,0,1697907507,13012.227175979999,99.78247902000294,54384.49784304 2023-10-21,16:58:29.000,294,11057121,-795,0,1697907508,13012.119395019989,99.76838076000422,54384.35810064 2023-10-21,16:58:30.000,294,11057017,-795,0,1697907509,13012.085713469998,99.70493859000271,54384.26726808001 2023-10-21,16:58:31.000,294,11057085,-795,0,1697907510,13012.132867639993,99.68379120000463,54384.38604912001 2023-10-21,16:58:32.000,294,11057101,-795,0,1697907511,13012.173285499994,99.75428249999823,54384.38604912001 2023-10-21,16:58:33.000,294,11057129,-795,0,1697907512,13012.153076569994,99.83182292999845,54384.42797184 2023-10-21,16:58:34.000,294,11057081,-795,0,1697907513,13012.126131329998,99.81772466999973,54384.33015216 2023-10-21,16:58:35.000,294,11057081,-795,0,1697907514,13012.072240849993,99.72608598000079,54384.3091908 2023-10-21,16:58:36.000,294,11057086,-795,0,1697907515,13011.991405129993,99.70493859000271,54384.16246128 2023-10-21,16:58:37.000,294,11057127,-795,0,1697907516,13012.025086679998,99.66264380999928,54384.337139279996 2023-10-21,16:58:38.000,294,11057105,-795,0,1697907517,13012.004877749998,99.6414964200012,54384.26028096 2023-10-21,16:58:39.000,294,11057124,-795,0,1697907518,13011.950987269993,99.59920163999777,54384.18342264 2023-10-21,16:58:40.000,294,11057111,-795,0,1697907519,13011.924042029998,99.59920163999777,54384.19040976 2023-10-21,16:58:41.000,294,11057096,-795,0,1697907520,13011.977932510003,99.52166121000482,54384.36508776001 2023-10-21,16:58:42.000,294,11057089,-795,0,1697907521,13011.856678930002,99.47231730000203,54384.28822944 2023-10-21,16:58:43.000,294,11057091,-795,0,1697907522,13011.910569409993,99.3947768700018,54384.38604912001 2023-10-21,16:58:44.000,294,11057104,-795,0,1697907523,13011.829733689992,99.3313347000003,54384.337139279996 2023-10-21,16:58:45.000,294,11057130,-795,0,1697907524,13011.775843210002,99.28199079000478,54384.225345360006 2023-10-21,16:58:46.000,294,11057120,-795,0,1697907525,13011.769106899992,99.232646880002,54384.21835824001 2023-10-21,16:58:47.000,294,11057139,-795,0,1697907526,13011.755634280002,99.17625383999984,54384.29521656001 2023-10-21,16:58:48.000,294,11057112,-795,0,1697907527,13011.735425350002,99.17625383999984,54384.34412640001 2023-10-21,16:58:49.000,294,11057107,-795,0,1697907528,13011.695007490001,99.13395906000369,54384.33015216 2023-10-21,16:58:50.000,294,11057057,-795,0,1697907529,13011.661325939996,99.0846151500009,54384.28124232 2023-10-21,16:58:51.000,294,11057064,-795,0,1697907530,13011.647853319992,99.03527123999811,54384.36508776001 2023-10-21,16:58:52.000,294,11057106,-795,0,1697907531,13011.580490219996,98.96477994000452,54384.337139279996 2023-10-21,16:58:53.000,294,11057076,-795,0,1697907532,13011.580490219996,98.92953429000045,54384.379062 2023-10-21,16:58:54.000,294,11057097,-795,0,1697907533,13011.506390809991,98.8378956000015,54384.18342264 2023-10-21,16:58:55.000,294,11057102,-795,0,1697907534,13011.45250033,98.85904298999958,54384.14149992 2023-10-21,16:58:56.000,294,11057107,-795,0,1697907535,13011.46597294999,98.89428864000365,54384.31617792001 2023-10-21,16:58:57.000,294,11057072,-795,0,1697907536,13011.48618187999,98.8378956000015,54384.441946080005 2023-10-21,16:58:58.000,294,11057084,-795,0,1697907537,13011.41208247,98.8731412499983,54384.35111352 2023-10-21,16:58:59.000,294,11057064,-795,0,1697907538,13011.39187354,98.80969908000407,54384.28822944 2023-10-21,16:59:00.000,294,11057028,-795,0,1697907539,13011.358191989995,98.78855168999871,54384.35111352 2023-10-21,16:59:01.000,294,11057095,-795,0,1697907540,13011.37166461,98.70396212999913,54384.38604912001 2023-10-21,16:59:02.000,294,11057089,-795,0,1697907541,13011.29082889,98.70396212999913,54384.337139279996 2023-10-21,16:59:03.000,294,11057082,-795,0,1697907542,13011.28409257999,98.6405199600049,54384.36508776001 2023-10-21,16:59:04.000,294,11057127,-795,0,1697907543,13011.216729479995,98.64756909000425,54384.28124232 2023-10-21,16:59:05.000,294,11057071,-795,0,1697907544,13011.20999317,98.58412692000275,54384.25329384 2023-10-21,16:59:06.000,294,11057077,-795,0,1697907545,13011.18978424,98.60527431000082,54384.33015216 2023-10-21,16:59:07.000,294,11057095,-795,0,1697907546,13011.20325685999,98.60527431000082,54384.40002336 2023-10-21,16:59:08.000,294,11057069,-795,0,1697907547,13011.135893759994,98.68281474000105,54384.379062 2023-10-21,16:59:09.000,294,11057103,-795,0,1697907548,13011.095475899994,98.66166735000297,54384.35111352 2023-10-21,16:59:10.000,294,11057076,-795,0,1697907549,13011.007903869999,98.69691299999977,54384.26726808001 2023-10-21,16:59:11.000,294,11057139,-795,0,1697907550,13011.048321729999,98.68281474000105,54384.24630672001 2023-10-21,16:59:12.000,294,11057067,-795,0,1697907551,13011.10221220999,98.71806038999785,54384.36508776001 2023-10-21,16:59:13.000,294,11057070,-795,0,1697907552,13011.196520549995,98.71101125999849,54384.379062 2023-10-21,16:59:14.000,294,11057123,-795,0,1697907553,13011.156102689994,98.75330604000192,54384.29521656001 2023-10-21,16:59:15.000,294,11057085,-795,0,1697907554,13011.14936638,98.76740430000063,54384.29521656001 2023-10-21,16:59:16.000,294,11057083,-795,0,1697907555,13011.04158541999,98.78855168999871,54384.169448399996 2023-10-21,16:59:17.000,294,11057074,-795,0,1697907556,13011.007903869999,98.82379734000278,54384.204384000004 2023-10-21,16:59:18.000,294,11057078,-795,0,1697907557,13011.048321729999,98.90838690000237,54384.204384000004 2023-10-21,16:59:19.000,294,11057118,-795,0,1697907558,13011.068530659999,98.85904298999958,54384.24630672001 2023-10-21,16:59:20.000,294,11057085,-795,0,1697907559,13011.04158541999,98.88723951000429,54384.21835824001 2023-10-21,16:59:21.000,294,11057095,-795,0,1697907560,13011.10894852,98.94363254999917,54384.274255200005 2023-10-21,16:59:22.000,294,11057105,-795,0,1697907561,13011.156102689994,98.95773080999788,54384.337139279996 2023-10-21,16:59:23.000,294,11057071,-795,0,1697907562,13011.18304792999,98.96477994000452,54384.28822944 2023-10-21,16:59:24.000,294,11057144,-795,0,1697907563,13011.135893759994,98.9859273300026,54384.204384000004 2023-10-21,16:59:25.000,294,11057084,-795,0,1697907564,13011.095475899994,98.9859273300026,54384.14149992 2023-10-21,16:59:26.000,294,11057113,-795,0,1697907565,13011.055058039994,99.09166428000026,54384.16246128 2023-10-21,16:59:27.000,294,11057108,-795,0,1697907566,13011.048321729999,99.0846151500009,54384.1345128 2023-10-21,16:59:28.000,294,11057104,-795,0,1697907567,13011.12915745,99.09871340999962,54384.34412640001 2023-10-21,16:59:29.000,294,11057070,-795,0,1697907568,13011.068530659999,99.0493695000041,54384.323165040005 2023-10-21,16:59:30.000,294,11057096,-795,0,1697907569,13011.048321729999,99.02117297999939,54384.3091908 2023-10-21,16:59:31.000,294,11057127,-795,0,1697907570,13011.034849109994,99.00002559000131,54384.29521656001 2023-10-21,16:59:32.000,294,11057139,-795,0,1697907571,13010.906859219998,98.97887820000324,54384.17643552001 2023-10-21,16:59:33.000,294,11057079,-795,0,1697907572,13010.980958629989,98.92953429000045,54384.35810064 2023-10-21,16:59:34.000,294,11057068,-795,0,1697907573,13010.927068149998,98.91543603000173,54384.34412640001 2023-10-21,16:59:35.000,294,11057109,-795,0,1697907574,13010.920331839989,98.95773080999788,54384.26726808001 2023-10-21,16:59:36.000,294,11057100,-795,0,1697907575,13010.974222319994,98.94363254999917,54384.41399760001 2023-10-21,16:59:37.000,294,11057123,-795,0,1697907576,13010.920331839989,98.88723951000429,54384.24630672001 2023-10-21,16:59:38.000,294,11057092,-795,0,1697907577,13011.055058039994,98.83084647000214,54384.53277864001 2023-10-21,16:59:39.000,294,11057115,-795,0,1697907578,13011.055058039994,98.76035517000128,54384.53277864001 2023-10-21,16:59:40.000,294,11057064,-795,0,1697907579,13011.028112799999,98.71806038999785,54384.504830159996 2023-10-21,16:59:41.000,294,11057124,-795,0,1697907580,13011.034849109994,98.65461822000361,54384.30220368 2023-10-21,16:59:42.000,294,11057123,-795,0,1697907581,13011.06179434999,98.61937256999954,54384.35810064 2023-10-21,16:59:43.000,294,11057123,-795,0,1697907582,13011.12242113999,98.51363562000188,54384.51181728001 2023-10-21,16:59:44.000,294,11057081,-795,0,1697907583,13011.115684829994,98.48543910000444,54384.504830159996 2023-10-21,16:59:45.000,294,11057079,-795,0,1697907584,13011.16283899999,98.45019345000037,54384.54675288 2023-10-21,16:59:46.000,294,11057098,-795,0,1697907585,13011.22346578999,98.3444565000027,54384.60264984001 2023-10-21,16:59:47.000,294,11057062,-795,0,1697907586,13011.277356269995,98.36560389000078,54384.60264984001 2023-10-21,16:59:48.000,294,11057100,-795,0,1697907587,13011.277356269995,98.30216171999928,54384.60264984001 2023-10-21,16:59:49.000,294,11057080,-795,0,1697907588,13011.20999317,98.19642477000161,54384.58168848001 2023-10-21,16:59:50.000,294,11057124,-795,0,1697907589,13011.18304792999,98.0695404299986,54384.490855920005 2023-10-21,16:59:51.000,294,11057078,-795,0,1697907590,13011.18304792999,97.94970522000222,54384.504830159996 2023-10-21,16:59:52.000,294,11057089,-795,0,1697907591,13011.24367471999,97.90741043999878,54384.60264984001 2023-10-21,16:59:53.000,294,11057090,-795,0,1697907592,13011.26388364999,97.80167349000112,54384.72143088001 2023-10-21,16:59:54.000,294,11057140,-795,0,1697907593,13011.297565199995,97.71003480000218,54384.67950816001 2023-10-21,16:59:55.000,294,11057096,-795,0,1697907594,13011.25041103,97.62544524000259,54384.59566272 2023-10-21,16:59:56.000,294,11057102,-795,0,1697907595,13011.31103782,97.50561002999893,54384.65155968001 2023-10-21,16:59:57.000,294,11057119,-795,0,1697907596,13011.337983059995,97.41397133999999,54384.60264984001 2023-10-21,16:59:58.000,294,11057089,-795,0,1697907597,13011.37166461,97.34348003999912,54384.63758544 2023-10-21,16:59:59.000,294,11057082,-795,0,1697907598,13011.32451043999,97.32233265000104,54384.504830159996 2023-10-21,17:00:00.000,294,11057073,-795,0,1697907599,13011.358191989995,97.27298873999825,54384.54675288 2023-10-21,17:00:01.000,294,11057135,-795,0,1697907600,13011.41208247,97.27298873999825,54384.63059832001 2023-10-21,17:00:02.000,294,11057102,-795,0,1697907601,13011.44576401999,97.28003787000489,54384.65155968001 2023-10-21,17:00:03.000,294,11057070,-795,0,1697907602,13011.44576401999,97.2659396099989,54384.64457256 2023-10-21,17:00:04.000,294,11057073,-795,0,1697907603,13011.39187354,97.23774309000146,54384.63059832001 2023-10-21,17:00:05.000,294,11057067,-795,0,1697907604,13011.257147339995,97.23774309000146,54384.46290744001 2023-10-21,17:00:06.000,294,11057122,-795,0,1697907605,13011.20325685999,97.19544830999803,54384.56771424 2023-10-21,17:00:07.000,294,11057079,-795,0,1697907606,13011.176311619995,97.20249744000466,54384.63059832001 2023-10-21,17:00:08.000,294,11057088,-795,0,1697907607,13011.12915745,97.12495701000444,54384.64457256 2023-10-21,17:00:09.000,294,11057107,-795,0,1697907608,13011.055058039994,97.12495701000444,54384.539765760004 2023-10-21,17:00:10.000,294,11057103,-795,0,1697907609,13010.980958629989,97.07561310000165,54384.54675288 2023-10-21,17:00:11.000,294,11057075,-795,0,1697907610,13010.994431249994,97.04741658000421,54384.64457256 2023-10-21,17:00:12.000,294,11057056,-795,0,1697907611,13010.940540769989,96.90643398000248,54384.61662408 2023-10-21,17:00:13.000,294,11057092,-795,0,1697907612,13010.954013389994,96.82889355000225,54384.539765760004 2023-10-21,17:00:14.000,294,11057112,-795,0,1697907613,13010.900122909989,96.70200920999923,54384.47688168 2023-10-21,17:00:15.000,294,11057123,-795,0,1697907614,13010.799078259988,96.63151790999837,54384.379062 2023-10-21,17:00:16.000,294,11057098,-795,0,1697907615,13010.886650289998,96.54692834999878,54384.53277864001 2023-10-21,17:00:17.000,294,11057111,-795,0,1697907616,13010.927068149998,96.47643704999791,54384.560727120006 2023-10-21,17:00:18.000,294,11057091,-795,0,1697907617,13010.940540769989,96.38479835999897,54384.59566272 2023-10-21,17:00:19.000,294,11057046,-795,0,1697907618,13010.954013389994,96.2790614100013,54384.504830159996 2023-10-21,17:00:20.000,294,11057073,-795,0,1697907619,13010.980958629989,96.23676662999787,54384.539765760004 2023-10-21,17:00:21.000,294,11057077,-795,0,1697907620,13010.967486009999,96.22266836999916,54384.53277864001 2023-10-21,17:00:22.000,294,11057059,-795,0,1697907621,13010.933804459994,96.17332446000364,54384.539765760004 2023-10-21,17:00:23.000,294,11057105,-795,0,1697907622,13010.940540769989,96.15922619999765,54384.5188044 2023-10-21,17:00:24.000,294,11057109,-795,0,1697907623,13010.933804459994,96.13807880999957,54384.51181728001 2023-10-21,17:00:25.000,294,11057114,-795,0,1697907624,13010.913595529993,96.10283316000277,54384.54675288 2023-10-21,17:00:26.000,294,11057084,-795,0,1697907625,13010.940540769989,96.0816857700047,54384.63758544 2023-10-21,17:00:27.000,294,11057004,-795,0,1697907626,13010.913595529993,96.05348924999998,54384.63758544 2023-10-21,17:00:28.000,294,11057094,-795,0,1697907627,13010.920331839989,96.12398055000085,54384.54675288 2023-10-21,17:00:29.000,294,11057088,-795,0,1697907628,13010.839496119988,96.19447185000172,54384.43495896001 2023-10-21,17:00:30.000,294,11057039,-795,0,1697907629,13010.873177669993,96.20152098000108,54384.41399760001 2023-10-21,17:00:31.000,294,11057072,-795,0,1697907630,13010.900122909989,96.18742272000236,54384.490855920005 2023-10-21,17:00:32.000,294,11057068,-795,0,1697907631,13010.906859219998,96.15922619999765,54384.51181728001 2023-10-21,17:00:33.000,294,11057091,-795,0,1697907632,13010.852968739993,96.11693142000149,54384.56771424 2023-10-21,17:00:34.000,294,11057112,-795,0,1697907633,13010.826023499998,96.10988229000213,54384.52579152 2023-10-21,17:00:35.000,294,11057053,-795,0,1697907634,13010.778869330003,96.10283316000277,54384.4489332 2023-10-21,17:00:36.000,294,11057039,-795,0,1697907635,13010.738451470002,96.05348924999998,54384.47688168 2023-10-21,17:00:37.000,294,11057136,-795,0,1697907636,13010.724978849998,96.0323418600019,54384.46989456 2023-10-21,17:00:38.000,294,11057092,-795,0,1697907637,13010.677824680002,96.05348924999998,54384.2393196 2023-10-21,17:00:39.000,294,11057095,-795,0,1697907638,13010.671088369993,96.04644012000063,54384.36508776001 2023-10-21,17:00:40.000,294,11057053,-795,0,1697907639,13010.671088369993,96.02529273000255,54384.379062 2023-10-21,17:00:41.000,294,11057123,-795,0,1697907640,13010.698033610002,95.9688996900004,54384.53277864001 2023-10-21,17:00:42.000,294,11057069,-795,0,1697907641,13010.684560989997,95.9688996900004,54384.45592032 2023-10-21,17:00:43.000,294,11057085,-795,0,1697907642,13010.711506229993,95.94070317000296,54384.490855920005 2023-10-21,17:00:44.000,294,11057063,-795,0,1697907643,13010.596988960002,95.88431013000081,54384.379062 2023-10-21,17:00:45.000,294,11057124,-795,0,1697907644,13010.583516339997,95.91250664999825,54384.26726808001 2023-10-21,17:00:46.000,294,11057055,-795,0,1697907645,13010.549834789992,95.89135926000017,54384.3091908 2023-10-21,17:00:47.000,294,11057080,-795,0,1697907646,13010.489207999992,95.86316274000274,54384.379062 2023-10-21,17:00:48.000,294,11057070,-795,0,1697907647,13010.475735380001,95.86316274000274,54384.41399760001 2023-10-21,17:00:49.000,294,11057099,-795,0,1697907648,13010.482471689997,95.89135926000017,54384.43495896001 2023-10-21,17:00:50.000,294,11057087,-795,0,1697907649,13010.442053829996,95.89135926000017,54384.38604912001 2023-10-21,17:00:51.000,294,11057028,-795,0,1697907650,13010.361218109996,95.94070317000296,54384.3091908 2023-10-21,17:00:52.000,294,11057089,-795,0,1697907651,13010.27364608,95.9336540400036,54384.26028096 2023-10-21,17:00:53.000,294,11057107,-795,0,1697907652,13010.280382389996,95.91955578000488,54384.36508776001 2023-10-21,17:00:54.000,294,11057104,-795,0,1697907653,13010.1523925,95.95480143000168,54384.26726808001 2023-10-21,17:00:55.000,294,11057088,-795,0,1697907654,13010.06482046999,95.92660491000424,54384.21835824001 2023-10-21,17:00:56.000,294,11057080,-795,0,1697907655,13009.977248439995,95.99709620999784,54384.19739688001 2023-10-21,17:00:57.000,294,11057076,-795,0,1697907656,13010.01092999,96.03939099000127,54384.38604912001 2023-10-21,17:00:58.000,294,11057074,-795,0,1697907657,13009.977248439995,95.99004707999848,54384.323165040005 2023-10-21,17:00:59.000,294,11057079,-795,0,1697907658,13009.936830579994,95.91955578000488,54384.25329384 2023-10-21,17:01:00.000,294,11057072,-795,0,1697907659,13009.84252223999,95.92660491000424,54384.14848704001 2023-10-21,17:01:01.000,294,11057060,-795,0,1697907660,13009.835785929994,95.91955578000488,54384.19040976 2023-10-21,17:01:02.000,294,11057093,-795,0,1697907661,13009.889676409999,95.94070317000296,54384.2393196 2023-10-21,17:01:03.000,294,11057086,-795,0,1697907662,13009.815576999994,95.96185056000104,54384.19040976 2023-10-21,17:01:04.000,294,11057099,-795,0,1697907663,13009.768422829999,95.99709620999784,54384.12752568001 2023-10-21,17:01:05.000,294,11057086,-795,0,1697907664,13009.687587109998,96.02529273000255,54384.169448399996 2023-10-21,17:01:06.000,294,11057067,-795,0,1697907665,13009.680850799989,96.09578403000341,54384.18342264 2023-10-21,17:01:07.000,294,11057169,-795,0,1697907666,13009.674114489993,96.11693142000149,54384.18342264 2023-10-21,17:01:08.000,294,11057043,-795,0,1697907667,13009.573069839993,96.15922619999765,54384.1345128 2023-10-21,17:01:09.000,294,11057040,-795,0,1697907668,13009.498970430002,96.180373590003,54384.09259008 2023-10-21,17:01:10.000,294,11057112,-795,0,1697907669,13009.472025189993,96.20152098000108,54384.00874464001 2023-10-21,17:01:11.000,294,11057107,-795,0,1697907670,13009.418134710002,96.24381576000451,54384.036693120004 2023-10-21,17:01:12.000,294,11057108,-795,0,1697907671,13009.451816259992,96.27201228000195,54384.02970600001 2023-10-21,17:01:13.000,294,11057088,-795,0,1697907672,13009.391189469992,96.3284053200041,54384.18342264 2023-10-21,17:01:14.000,294,11057093,-795,0,1697907673,13009.404662089997,96.36365097000089,54384.155474160005 2023-10-21,17:01:15.000,294,11057069,-795,0,1697907674,13009.357507920002,96.46938791999855,54384.057654480006 2023-10-21,17:01:16.000,294,11057062,-795,0,1697907675,13009.290144819992,96.53283009000006,54383.94586056 2023-10-21,17:01:17.000,294,11057063,-795,0,1697907676,13009.330562679992,96.63151790999837,54384.05066736001 2023-10-21,17:01:18.000,294,11057102,-795,0,1697907677,13009.283408509997,96.70905833999859,54384.09259008 2023-10-21,17:01:19.000,294,11057128,-795,0,1697907678,13009.256463270001,96.79364789999818,54384.155474160005 2023-10-21,17:01:20.000,294,11057077,-795,0,1697907679,13009.168891239991,96.81479529000353,54384.02271888 2023-10-21,17:01:21.000,294,11057096,-795,0,1697907680,13009.195836480001,96.82184442000289,54384.036693120004 2023-10-21,17:01:22.000,294,11057111,-795,0,1697907681,13009.195836480001,96.87823745999776,54384.16246128 2023-10-21,17:01:23.000,294,11057104,-795,0,1697907682,13009.148682309991,96.9205322400012,54384.14848704001 2023-10-21,17:01:24.000,294,11057093,-795,0,1697907683,13009.128473379991,96.92758137000055,54384.09259008 2023-10-21,17:01:25.000,294,11057114,-795,0,1697907684,13008.98701086999,96.99102354000206,54384.01573176 2023-10-21,17:01:26.000,294,11057060,-795,0,1697907685,13008.91291146,97.04036745000485,54384.02271888 2023-10-21,17:01:27.000,294,11057089,-795,0,1697907686,13008.899438839995,97.10380961999908,54384.07861584001 2023-10-21,17:01:28.000,294,11057095,-795,0,1697907687,13008.86575728999,97.09676048999972,54384.02271888 2023-10-21,17:01:29.000,294,11057074,-795,0,1697907688,13008.84554835999,97.1179078799978,54383.95983480001 2023-10-21,17:01:30.000,294,11057115,-795,0,1697907689,13008.818603119995,97.1179078799978,54384.036693120004 2023-10-21,17:01:31.000,294,11057112,-795,0,1697907690,13008.8724936,97.16020266000123,54384.09957720001 2023-10-21,17:01:32.000,294,11057112,-795,0,1697907691,13008.85228467,97.21659570000338,54384.0646416 2023-10-21,17:01:33.000,294,11057071,-795,0,1697907692,13008.859020979995,97.2659396099989,54384.07861584001 2023-10-21,17:01:34.000,294,11057105,-795,0,1697907693,13008.80513049999,97.28708700000425,54384.001757519996 2023-10-21,17:01:35.000,294,11057085,-795,0,1697907694,13008.757976329995,97.29413613000361,54383.98079616001 2023-10-21,17:01:36.000,294,11057076,-795,0,1697907695,13008.79165788,97.27298873999825,54384.00874464001 2023-10-21,17:01:37.000,294,11057044,-795,0,1697907696,13008.81186681,97.28708700000425,54384.18342264 2023-10-21,17:01:38.000,294,11057118,-795,0,1697907697,13008.82533942999,97.2659396099989,54384.14848704001 2023-10-21,17:01:39.000,294,11057089,-795,0,1697907698,13008.70408584999,97.30823439000233,54384.12752568001 2023-10-21,17:01:40.000,294,11057060,-795,0,1697907699,13008.76471263999,97.35757829999784,54384.14149992 2023-10-21,17:01:41.000,294,11057094,-795,0,1697907700,13008.75124002,97.3787256900032,54383.9947704 2023-10-21,17:01:42.000,294,11057102,-795,0,1697907701,13008.74450370999,97.39282395000191,54384.001757519996 2023-10-21,17:01:43.000,294,11057117,-795,0,1697907702,13008.757976329995,97.38577482000255,54384.08560296 2023-10-21,17:01:44.000,294,11057072,-795,0,1697907703,13008.717558469994,97.34348003999912,54383.9947704 2023-10-21,17:01:45.000,294,11057062,-795,0,1697907704,13008.72429477999,97.34348003999912,54384.09957720001 2023-10-21,17:01:46.000,294,11057093,-795,0,1697907705,13008.73103109,97.33643090999976,54384.17643552001 2023-10-21,17:01:47.000,294,11057061,-795,0,1697907706,13008.77144895,97.41397133999999,54384.1345128 2023-10-21,17:01:48.000,294,11057076,-795,0,1697907707,13008.697349539994,97.46331525000278,54384.1345128 2023-10-21,17:01:49.000,294,11057061,-795,0,1697907708,13008.64345905999,97.44921699000406,54384.07162872 2023-10-21,17:01:50.000,294,11057108,-795,0,1697907709,13008.62325012999,97.48446264000086,54384.07162872 2023-10-21,17:01:51.000,294,11057101,-795,0,1697907710,13008.677140609994,97.4774135100015,54384.19739688001 2023-10-21,17:01:52.000,294,11057082,-795,0,1697907711,13008.73103109,97.53380655000365,54384.19040976 2023-10-21,17:01:53.000,294,11057102,-795,0,1697907712,13008.75124002,97.56200307000108,54384.26726808001 2023-10-21,17:01:54.000,294,11057088,-795,0,1697907713,13008.74450370999,97.56905220000044,54384.25329384 2023-10-21,17:01:55.000,294,11057096,-795,0,1697907714,13008.677140609994,97.60429785000451,54384.11355144 2023-10-21,17:01:56.000,294,11057021,-795,0,1697907715,13008.717558469994,97.63249437000195,54384.25329384 2023-10-21,17:01:57.000,294,11057046,-795,0,1697907716,13008.697349539994,97.62544524000259,54384.16246128 2023-10-21,17:01:58.000,294,11057102,-795,0,1697907717,13008.737767399994,97.6747891499981,54384.14149992 2023-10-21,17:01:59.000,294,11057090,-795,0,1697907718,13008.69061323,97.64659263000067,54384.09957720001 2023-10-21,17:02:00.000,294,11057072,-795,0,1697907719,13008.72429477999,97.6888874100041,54384.12053856 2023-10-21,17:02:01.000,294,11057095,-795,0,1697907720,13008.76471263999,97.65364176000003,54384.28124232 2023-10-21,17:02:02.000,294,11057094,-795,0,1697907721,13008.75124002,97.64659263000067,54384.25329384 2023-10-21,17:02:03.000,294,11057045,-795,0,1697907722,13008.73103109,97.61134698000387,54384.28822944 2023-10-21,17:02:04.000,294,11057072,-795,0,1697907723,13008.737767399994,97.61134698000387,54384.21137112 2023-10-21,17:02:05.000,294,11057100,-795,0,1697907724,13008.68387691999,97.56905220000044,54384.204384000004 2023-10-21,17:02:06.000,294,11057072,-795,0,1697907725,13008.670404299999,97.59724871999788,54384.16246128 2023-10-21,17:02:07.000,294,11057117,-795,0,1697907726,13008.71082216,97.52675742000429,54384.25329384 2023-10-21,17:02:08.000,294,11057061,-795,0,1697907727,13008.656931679994,97.54790481000236,54384.12053856 2023-10-21,17:02:09.000,294,11057064,-795,0,1697907728,13008.757976329995,97.61134698000387,54384.28124232 2023-10-21,17:02:10.000,294,11057101,-795,0,1697907729,13008.80513049999,97.63954350000131,54384.24630672001 2023-10-21,17:02:11.000,294,11057051,-795,0,1697907730,13008.88596621999,97.68183828000474,54384.225345360006 2023-10-21,17:02:12.000,294,11057041,-795,0,1697907731,13008.97353825,97.66774001999875,54384.036693120004 2023-10-21,17:02:13.000,294,11057118,-795,0,1697907732,13009.05437397,97.52675742000429,54384.25329384 2023-10-21,17:02:14.000,294,11057077,-795,0,1697907733,13008.960065629995,97.41397133999999,54384.18342264 2023-10-21,17:02:15.000,294,11057109,-795,0,1697907734,13008.91291146,97.3293817800004,54384.21137112 2023-10-21,17:02:16.000,294,11057113,-795,0,1697907735,13008.899438839995,97.33643090999976,54384.2393196 2023-10-21,17:02:17.000,294,11057097,-795,0,1697907736,13008.93312039,97.33643090999976,54384.35810064 2023-10-21,17:02:18.000,294,11057089,-795,0,1697907737,13008.980274559995,97.30823439000233,54384.34412640001 2023-10-21,17:02:19.000,294,11057055,-795,0,1697907738,13009.02742872999,97.24479222000082,54384.41399760001 2023-10-21,17:02:20.000,294,11057048,-795,0,1697907739,13009.02742872999,97.18839917999867,54384.2393196 2023-10-21,17:02:21.000,294,11057033,-795,0,1697907740,13009.067846589991,97.01217093000014,54384.29521656001 2023-10-21,17:02:22.000,294,11057082,-795,0,1697907741,13009.01395611,96.9839744100027,54384.28822944 2023-10-21,17:02:23.000,294,11057073,-795,0,1697907742,13008.92638407999,97.04036745000485,54384.393036240006 2023-10-21,17:02:24.000,294,11057072,-795,0,1697907743,13008.838812049995,97.082662230001,54384.34412640001 2023-10-21,17:02:25.000,294,11057075,-795,0,1697907744,13008.879229909995,97.2306939600021,54384.40701048 2023-10-21,17:02:26.000,294,11057084,-795,0,1697907745,13008.96680193999,97.32233265000104,54384.57470136 2023-10-21,17:02:27.000,294,11057096,-795,0,1697907746,13008.93312039,97.29413613000361,54384.61662408 2023-10-21,17:02:28.000,294,11057068,-795,0,1697907747,13008.94659300999,97.31528352000169,54384.560727120006 2023-10-21,17:02:29.000,294,11057087,-795,0,1697907748,13008.86575728999,97.32233265000104,54384.504830159996 2023-10-21,17:02:30.000,294,11057023,-795,0,1697907749,13008.838812049995,97.36462743000448,54384.47688168 2023-10-21,17:02:31.000,294,11057078,-795,0,1697907750,13008.879229909995,97.34348003999912,54384.64457256 2023-10-21,17:02:32.000,294,11057077,-795,0,1697907751,13008.88596621999,97.39282395000191,54384.63059832001 2023-10-21,17:02:33.000,294,11057144,-795,0,1697907752,13008.717558469994,97.3787256900032,54384.42098472 2023-10-21,17:02:34.000,294,11057093,-795,0,1697907753,13008.83207574,97.37167656000383,54384.64457256 2023-10-21,17:02:35.000,294,11057098,-795,0,1697907754,13008.879229909995,97.34348003999912,54384.74239224 2023-10-21,17:02:36.000,294,11057016,-795,0,1697907755,13008.84554835999,97.3293817800004,54384.74937936001 2023-10-21,17:02:37.000,294,11057055,-795,0,1697907756,13008.778185259995,97.35052916999848,54384.672521039996 2023-10-21,17:02:38.000,294,11057118,-795,0,1697907757,13008.73103109,97.33643090999976,54384.63059832001 2023-10-21,17:02:39.000,294,11057056,-795,0,1697907758,13008.656931679994,97.28708700000425,54384.56771424 2023-10-21,17:02:40.000,294,11057037,-795,0,1697907759,13008.576095959994,97.30823439000233,54384.38604912001 2023-10-21,17:02:41.000,294,11057105,-795,0,1697907760,13008.670404299999,97.35052916999848,54384.81226344 2023-10-21,17:02:42.000,294,11057106,-795,0,1697907761,13008.69061323,97.39282395000191,54384.86816040001 2023-10-21,17:02:43.000,294,11057089,-795,0,1697907762,13008.68387691999,97.37167656000383,54384.91008312 2023-10-21,17:02:44.000,294,11057030,-795,0,1697907763,13008.555887029994,97.44921699000406,54384.84021192 2023-10-21,17:02:45.000,294,11057105,-795,0,1697907764,13008.461578689989,97.43511872999807,54384.79828920001 2023-10-21,17:02:46.000,294,11057087,-795,0,1697907765,13008.380742969988,97.46331525000278,54384.78431496 2023-10-21,17:02:47.000,294,11057074,-795,0,1697907766,13008.347061419998,97.44921699000406,54384.875147520004 2023-10-21,17:02:48.000,294,11057066,-795,0,1697907767,13008.306643559998,97.51970828999765,54384.88213464 2023-10-21,17:02:49.000,294,11057068,-795,0,1697907768,13008.232544149992,97.50561002999893,54384.875147520004 2023-10-21,17:02:50.000,294,11057081,-795,0,1697907769,13008.165181049997,97.52675742000429,54384.81925056001 2023-10-21,17:02:51.000,294,11057075,-795,0,1697907770,13008.198862600002,97.5126591599983,54384.91707024001 2023-10-21,17:02:52.000,294,11057031,-795,0,1697907771,13008.111290569992,97.59019958999852,54384.88213464 2023-10-21,17:02:53.000,294,11057100,-795,0,1697907772,13008.118026880002,97.61839611000323,54384.91707024001 2023-10-21,17:02:54.000,294,11057084,-795,0,1697907773,13008.010245919992,97.66774001999875,54384.826237680005 2023-10-21,17:02:55.000,294,11057108,-795,0,1697907774,13008.037191160001,97.66069088999939,54384.79828920001 2023-10-21,17:02:56.000,294,11057083,-795,0,1697907775,13008.043927469997,97.73118219000025,54384.91008312 2023-10-21,17:02:57.000,294,11057107,-795,0,1697907776,13008.043927469997,97.75232957999833,54384.97995432 2023-10-21,17:02:58.000,294,11057084,-795,0,1697907777,13008.010245919992,97.80167349000112,54384.93803160001 2023-10-21,17:02:59.000,294,11057037,-795,0,1697907778,13008.010245919992,97.83691913999792,54384.86816040001 2023-10-21,17:03:00.000,294,11057070,-795,0,1697907779,13007.976564370001,97.87216479000199,54384.91008312 2023-10-21,17:03:01.000,294,11057100,-795,0,1697907780,13008.003509609996,97.83691913999792,54384.91707024001 2023-10-21,17:03:02.000,294,11057075,-795,0,1697907781,13007.949619129991,97.92855783000414,54384.88213464 2023-10-21,17:03:03.000,294,11057097,-795,0,1697907782,13007.956355440001,97.90741043999878,54384.903096 2023-10-21,17:03:04.000,294,11057119,-795,0,1697907783,13007.909201269991,97.95675435000157,54384.84719904001 2023-10-21,17:03:05.000,294,11057076,-795,0,1697907784,13007.909201269991,97.91445956999814,54384.896108880006 2023-10-21,17:03:06.000,294,11057071,-795,0,1697907785,13007.902464959996,97.92150870000478,54384.96598008001 2023-10-21,17:03:07.000,294,11057068,-795,0,1697907786,13007.83510186,97.9356069600035,54384.78431496 2023-10-21,17:03:08.000,294,11057071,-795,0,1697907787,13007.848574479991,97.92855783000414,54384.85418616 2023-10-21,17:03:09.000,294,11057067,-795,0,1697907788,13007.848574479991,97.94970522000222,54384.903096 2023-10-21,17:03:10.000,294,11057097,-795,0,1697907789,13007.888992339991,97.95675435000157,54384.93803160001 2023-10-21,17:03:11.000,294,11057059,-795,0,1697907790,13007.868783409991,97.92855783000414,54384.98694144001 2023-10-21,17:03:12.000,294,11057075,-795,0,1697907791,13007.821629239996,97.94265609000286,54384.95899296 2023-10-21,17:03:13.000,294,11057098,-795,0,1697907792,13007.969828059991,97.9356069600035,54385.03585128001 2023-10-21,17:03:14.000,294,11057060,-795,0,1697907793,13007.882256029996,97.9356069600035,54385.00091568 2023-10-21,17:03:15.000,294,11057049,-795,0,1697907794,13007.82836554999,97.90036130999943,54384.9729672 2023-10-21,17:03:16.000,294,11057062,-795,0,1697907795,13007.91593758,97.92855783000414,54385.077774 2023-10-21,17:03:17.000,294,11057072,-795,0,1697907796,13007.882256029996,97.88626305000071,54385.042838400004 2023-10-21,17:03:18.000,294,11057059,-795,0,1697907797,13007.83510186,97.89331218000007,54385.05681264001 2023-10-21,17:03:19.000,294,11057078,-795,0,1697907798,13007.80815661999,97.86511566000263,54384.93803160001 2023-10-21,17:03:20.000,294,11057119,-795,0,1697907799,13007.78794768999,97.88626305000071,54385.01488992001 2023-10-21,17:03:21.000,294,11057100,-795,0,1697907800,13007.841838169996,97.85101740000391,54385.14065808 2023-10-21,17:03:22.000,294,11057122,-795,0,1697907801,13007.81489293,97.82987000999856,54385.12668384 2023-10-21,17:03:23.000,294,11057099,-795,0,1697907802,13007.81489293,97.77347697000368,54385.13367096001 2023-10-21,17:03:24.000,294,11057034,-795,0,1697907803,13007.781211379996,97.80872262000048,54385.05681264001 2023-10-21,17:03:25.000,294,11057067,-795,0,1697907804,13007.71384828,97.73118219000025,54385.02886416 2023-10-21,17:03:26.000,294,11057059,-795,0,1697907805,13007.71384828,97.6888874100041,54384.98694144001 2023-10-21,17:03:27.000,294,11057118,-795,0,1697907806,13007.72732089999,97.61839611000323,54385.04982552 2023-10-21,17:03:28.000,294,11057089,-795,0,1697907807,13007.72732089999,97.60429785000451,54385.1476452 2023-10-21,17:03:29.000,294,11057031,-795,0,1697907808,13007.70711196999,97.56200307000108,54385.10572248001 2023-10-21,17:03:30.000,294,11057108,-795,0,1697907809,13007.639748869995,97.47036438000214,54385.13367096001 2023-10-21,17:03:31.000,294,11057059,-795,0,1697907810,13007.680166729995,97.40692221000063,54385.2175164 2023-10-21,17:03:32.000,294,11057043,-795,0,1697907811,13007.63301256,97.30823439000233,54385.161619440005 2023-10-21,17:03:33.000,294,11057060,-795,0,1697907812,13007.62627624999,97.20249744000466,54385.18258080001 2023-10-21,17:03:34.000,294,11057062,-795,0,1697907813,13007.579122079995,97.13905527000315,54385.077774 2023-10-21,17:03:35.000,294,11057105,-795,0,1697907814,13007.558913149995,97.1179078799978,54385.05681264001 2023-10-21,17:03:36.000,294,11057124,-795,0,1697907815,13007.538704219995,97.06151484000293,54385.1476452 2023-10-21,17:03:37.000,294,11057087,-795,0,1697907816,13007.599331009995,96.99102354000206,54385.23847776 2023-10-21,17:03:38.000,294,11057083,-795,0,1697907817,13007.61280363,96.97692528000334,54385.2873876 2023-10-21,17:03:39.000,294,11057093,-795,0,1697907818,13007.64648517999,96.8852865900044,54385.27341336001 2023-10-21,17:03:40.000,294,11057108,-795,0,1697907819,13007.57238577,96.83594268000161,54385.19655504 2023-10-21,17:03:41.000,294,11056990,-795,0,1697907820,13007.54544052999,96.8711883299984,54385.091748240004 2023-10-21,17:03:42.000,294,11057075,-795,0,1697907821,13007.60606731999,96.89233572000376,54385.09873536 2023-10-21,17:03:43.000,294,11057107,-795,0,1697907822,13007.58585838999,96.87823745999776,54385.3572588 2023-10-21,17:03:44.000,294,11057075,-795,0,1697907823,13007.49155005,96.82889355000225,54385.10572248001 2023-10-21,17:03:45.000,294,11057072,-795,0,1697907824,13007.55217684,96.82184442000289,54385.2873876 2023-10-21,17:03:46.000,294,11057094,-795,0,1697907825,13007.57238577,96.79364789999818,54385.399181520006 2023-10-21,17:03:47.000,294,11057054,-795,0,1697907826,13007.558913149995,96.76545138000074,54385.32232320001 2023-10-21,17:03:48.000,294,11057099,-795,0,1697907827,13007.55217684,96.78659876999882,54385.34328456 2023-10-21,17:03:49.000,294,11057083,-795,0,1697907828,13007.518495289994,96.79364789999818,54385.259439120004 2023-10-21,17:03:50.000,294,11057016,-795,0,1697907829,13007.52523159999,96.79364789999818,54385.26642624 2023-10-21,17:03:51.000,294,11057069,-795,0,1697907830,13007.56564945999,96.77954963999946,54385.35027168001 2023-10-21,17:03:52.000,294,11057060,-795,0,1697907831,13007.61280363,96.72315660000459,54385.40616864 2023-10-21,17:03:53.000,294,11057084,-795,0,1697907832,13007.680166729995,96.74430399000266,54385.46905272001 2023-10-21,17:03:54.000,294,11057097,-795,0,1697907833,13007.69363935,96.7372548600033,54385.43411712 2023-10-21,17:03:55.000,294,11057013,-795,0,1697907834,13007.70711196999,96.73020573000395,54385.399181520006 2023-10-21,17:03:56.000,294,11057076,-795,0,1697907835,13007.74752982999,96.73020573000395,54385.48302696 2023-10-21,17:03:57.000,294,11057084,-795,0,1697907836,13007.801420309996,96.73020573000395,54385.46905272001 2023-10-21,17:03:58.000,294,11057105,-795,0,1697907837,13007.862047099996,96.7372548600033,54385.50398832 2023-10-21,17:03:59.000,294,11057061,-795,0,1697907838,13007.87551972,96.75840225000138,54385.42014288001 2023-10-21,17:04:00.000,294,11057070,-795,0,1697907839,13007.91593758,96.7725005100001,54385.45507848 2023-10-21,17:04:01.000,294,11057076,-795,0,1697907840,13008.023718539996,96.80069703000481,54385.601808 2023-10-21,17:04:02.000,294,11057064,-795,0,1697907841,13008.043927469997,96.80069703000481,54385.62975648 2023-10-21,17:04:03.000,294,11057063,-795,0,1697907842,13008.050663779992,96.83594268000161,54385.63674360001 2023-10-21,17:04:04.000,294,11057058,-795,0,1697907843,13008.030454849992,96.91348311000183,54385.615782240006 2023-10-21,17:04:05.000,294,11057034,-795,0,1697907844,13008.010245919992,96.94167962999927,54385.53892392001 2023-10-21,17:04:06.000,294,11057055,-795,0,1697907845,13008.037191160001,96.96282702000462,54385.63674360001 2023-10-21,17:04:07.000,294,11057126,-795,0,1697907846,13008.070872709992,96.96282702000462,54385.545911040004 2023-10-21,17:04:08.000,294,11057093,-795,0,1697907847,13008.144972119997,96.95577788999799,54385.8114216 2023-10-21,17:04:09.000,294,11057072,-795,0,1697907848,13008.198862600002,96.96987615000398,54385.832382960005 2023-10-21,17:04:10.000,294,11057116,-795,0,1697907849,13008.239280460002,96.99807267000142,54385.86033144 2023-10-21,17:04:11.000,294,11057074,-795,0,1697907850,13008.192126289992,97.00512180000078,54385.713601920004 2023-10-21,17:04:12.000,294,11057066,-795,0,1697907851,13008.279698320002,97.05446571000357,54385.81840872 2023-10-21,17:04:13.000,294,11057027,-795,0,1697907852,13008.347061419998,97.14610440000251,54385.82539584001 2023-10-21,17:04:14.000,294,11057073,-795,0,1697907853,13008.279698320002,97.2306939600021,54385.77648600001 2023-10-21,17:04:15.000,294,11057102,-795,0,1697907854,13008.293170939993,97.31528352000169,54385.80443448001 2023-10-21,17:04:16.000,294,11057091,-795,0,1697907855,13008.353797729993,97.37167656000383,54385.951164000006 2023-10-21,17:04:17.000,294,11057114,-795,0,1697907856,13008.320116180003,97.4774135100015,54386.01404808 2023-10-21,17:04:18.000,294,11057118,-795,0,1697907857,13008.353797729993,97.52675742000429,54386.01404808 2023-10-21,17:04:19.000,294,11057053,-795,0,1697907858,13008.299907250002,97.52675742000429,54385.930202640004 2023-10-21,17:04:20.000,294,11057022,-795,0,1697907859,13008.320116180003,97.49151177000022,54385.9860996 2023-10-21,17:04:21.000,294,11057081,-795,0,1697907860,13008.279698320002,97.55495394000172,54386.02802232 2023-10-21,17:04:22.000,294,11057108,-795,0,1697907861,13008.293170939993,97.51970828999765,54386.01404808 2023-10-21,17:04:23.000,294,11057120,-795,0,1697907862,13008.266225699997,97.51970828999765,54386.01404808 2023-10-21,17:04:24.000,294,11057107,-795,0,1697907863,13008.293170939993,97.52675742000429,54386.048983680004 2023-10-21,17:04:25.000,294,11057093,-795,0,1697907864,13008.340325110003,97.54790481000236,54386.08391928 2023-10-21,17:04:26.000,294,11057053,-795,0,1697907865,13008.448106069998,97.53380655000365,54386.17475184 2023-10-21,17:04:27.000,294,11057052,-795,0,1697907866,13008.475051309993,97.53380655000365,54386.237635920006 2023-10-21,17:04:28.000,294,11057034,-795,0,1697907867,13008.448106069998,97.540855680003,54386.167764720005 2023-10-21,17:04:29.000,294,11057083,-795,0,1697907868,13008.448106069998,97.540855680003,54386.18872608001 2023-10-21,17:04:30.000,294,11057078,-795,0,1697907869,13008.454842379993,97.59019958999852,54386.125842 2023-10-21,17:04:31.000,294,11057112,-795,0,1697907870,13008.481787619989,97.61839611000323,54386.1957132 2023-10-21,17:04:32.000,294,11057102,-795,0,1697907871,13008.522205479989,97.62544524000259,54386.265584400004 2023-10-21,17:04:33.000,294,11057097,-795,0,1697907872,13008.616513819994,97.65364176000003,54386.39135256 2023-10-21,17:04:34.000,294,11057086,-795,0,1697907873,13008.629986439999,97.73118219000025,54386.34942984 2023-10-21,17:04:35.000,294,11057032,-795,0,1697907874,13008.69061323,97.7241330600009,54386.335455600005 2023-10-21,17:04:36.000,294,11057022,-795,0,1697907875,13008.717558469994,97.75937870999769,54386.37737832001 2023-10-21,17:04:37.000,294,11057064,-795,0,1697907876,13008.73103109,97.81577174999984,54386.384365440004 2023-10-21,17:04:38.000,294,11057112,-795,0,1697907877,13008.757976329995,97.8228208799992,54386.48917224 2023-10-21,17:04:39.000,294,11057087,-795,0,1697907878,13008.76471263999,97.84396827000455,54386.48218512 2023-10-21,17:04:40.000,294,11057065,-795,0,1697907879,13008.78492156999,97.92150870000478,54386.46122376 2023-10-21,17:04:41.000,294,11057107,-795,0,1697907880,13008.84554835999,98.00609826000436,54386.53109496 2023-10-21,17:04:42.000,294,11057089,-795,0,1697907881,13008.838812049995,98.0695404299986,54386.41930104 2023-10-21,17:04:43.000,294,11057037,-795,0,1697907882,13008.79165788,98.19642477000161,54386.46122376 2023-10-21,17:04:44.000,294,11057023,-795,0,1697907883,13008.76471263999,98.18937564000225,54386.52410784001 2023-10-21,17:04:45.000,294,11057047,-795,0,1697907884,13008.72429477999,98.04839304000052,54386.46821088 2023-10-21,17:04:46.000,294,11057017,-795,0,1697907885,13008.73103109,97.97790173999965,54386.52410784001 2023-10-21,17:04:47.000,294,11057118,-795,0,1697907886,13008.879229909995,97.94970522000222,54386.67782448 2023-10-21,17:04:48.000,294,11057070,-795,0,1697907887,13009.03416504,98.01314739000372,54386.77564416 2023-10-21,17:04:49.000,294,11057090,-795,0,1697907888,13009.11500076,98.05544216999988,54386.87346384 2023-10-21,17:04:50.000,294,11057078,-795,0,1697907889,13009.189100169991,98.06249129999924,54386.92237368 2023-10-21,17:04:51.000,294,11057133,-795,0,1697907890,13009.256463270001,98.14708085999882,54387.06910320001 2023-10-21,17:04:52.000,294,11057040,-795,0,1697907891,13009.317090060002,98.14708085999882,54387.076090320006 2023-10-21,17:04:53.000,294,11057097,-795,0,1697907892,13009.391189469992,98.15412998999818,54387.104038800004 2023-10-21,17:04:54.000,294,11057089,-795,0,1697907893,13009.350771609992,98.15412998999818,54387.02718048001 2023-10-21,17:04:55.000,294,11057076,-795,0,1697907894,13009.350771609992,98.14708085999882,54387.06910320001 2023-10-21,17:04:56.000,294,11057067,-795,0,1697907895,13009.418134710002,98.10478608000267,54387.20185848 2023-10-21,17:04:57.000,294,11057101,-795,0,1697907896,13009.451816259992,98.09068782000395,54387.36256224001 2023-10-21,17:04:58.000,294,11057090,-795,0,1697907897,13009.424871019997,98.00609826000436,54387.43243344001 2023-10-21,17:04:59.000,294,11057058,-795,0,1697907898,13009.458552570002,97.99904912999773,54387.460381920006 2023-10-21,17:05:00.000,294,11057029,-795,0,1697907899,13009.418134710002,97.98495086999901,54387.29967816 2023-10-21,17:05:01.000,294,11057079,-795,0,1697907900,13009.424871019997,97.90741043999878,54387.42544632 2023-10-21,17:05:02.000,294,11057098,-795,0,1697907901,13009.478761500002,97.91445956999814,54387.460381920006 2023-10-21,17:05:03.000,294,11057107,-795,0,1697907902,13009.498970430002,97.88626305000071,54387.523266 2023-10-21,17:05:04.000,294,11057075,-795,0,1697907903,13009.424871019997,97.86511566000263,54387.31365240001 2023-10-21,17:05:05.000,294,11057091,-795,0,1697907904,13009.525915669998,97.82987000999856,54387.58615008 2023-10-21,17:05:06.000,294,11057100,-795,0,1697907905,13009.579806149988,97.8228208799992,54387.65602128 2023-10-21,17:05:07.000,294,11057054,-795,0,1697907906,13009.613487699993,97.76642784000433,54387.69794400001 2023-10-21,17:05:08.000,294,11057040,-795,0,1697907907,13009.586542459998,97.75232957999833,54387.76781520001 2023-10-21,17:05:09.000,294,11057085,-795,0,1697907908,13009.559597220003,97.7241330600009,54387.579162960006 2023-10-21,17:05:10.000,294,11057085,-795,0,1697907909,13009.633696629993,97.68183828000474,54387.6630084 2023-10-21,17:05:11.000,294,11057140,-795,0,1697907910,13009.674114489993,97.60429785000451,54387.78178944 2023-10-21,17:05:12.000,294,11057106,-795,0,1697907911,13009.701059729989,97.58315045999916,54387.83768640001 2023-10-21,17:05:13.000,294,11057095,-795,0,1697907912,13009.768422829999,97.58315045999916,54387.93550608001 2023-10-21,17:05:14.000,294,11057089,-795,0,1697907913,13009.748213899999,97.55495394000172,54387.94948032 2023-10-21,17:05:15.000,294,11057127,-795,0,1697907914,13009.775159139994,97.53380655000365,54387.914544720006 2023-10-21,17:05:16.000,294,11057044,-795,0,1697907915,13009.761686519989,97.540855680003,54388.012364400005 2023-10-21,17:05:17.000,294,11057076,-795,0,1697907916,13009.775159139994,97.52675742000429,54388.04031288 2023-10-21,17:05:18.000,294,11057138,-795,0,1697907917,13009.748213899999,97.53380655000365,54387.9774288 2023-10-21,17:05:19.000,294,11057093,-795,0,1697907918,13009.768422829999,97.56200307000108,54387.9774288 2023-10-21,17:05:20.000,294,11057127,-795,0,1697907919,13009.781895449989,97.5761013299998,54388.12415832001 2023-10-21,17:05:21.000,294,11057099,-795,0,1697907920,13009.84252223999,97.59019958999852,54388.277874960004 2023-10-21,17:05:22.000,294,11057101,-795,0,1697907921,13009.84252223999,97.61839611000323,54388.26390072 2023-10-21,17:05:23.000,294,11057083,-795,0,1697907922,13009.889676409999,97.63954350000131,54388.28486208 2023-10-21,17:05:24.000,294,11057023,-795,0,1697907923,13009.90314902999,97.59019958999852,54388.31281056 2023-10-21,17:05:25.000,294,11057076,-795,0,1697907924,13009.88294009999,97.56905220000044,54388.2569136 2023-10-21,17:05:26.000,294,11057051,-795,0,1697907925,13009.896412719994,97.60429785000451,54388.23595224 2023-10-21,17:05:27.000,294,11057075,-795,0,1697907926,13009.98398474999,97.56905220000044,54388.4315916 2023-10-21,17:05:28.000,294,11057097,-795,0,1697907927,13009.94356688999,97.5761013299998,54388.48050144 2023-10-21,17:05:29.000,294,11057077,-795,0,1697907928,13009.997457369995,97.56905220000044,54388.55735976001 2023-10-21,17:05:30.000,294,11057143,-795,0,1697907929,13009.977248439995,97.53380655000365,54388.585308240006 2023-10-21,17:05:31.000,294,11057087,-795,0,1697907930,13009.92335795999,97.49151177000022,54388.59928248 2023-10-21,17:05:32.000,294,11057016,-795,0,1697907931,13009.90314902999,97.46331525000278,54388.59928248 2023-10-21,17:05:33.000,294,11057046,-795,0,1697907932,13009.889676409999,97.41397133999999,54388.60626960001 2023-10-21,17:05:34.000,294,11057085,-795,0,1697907933,13009.84252223999,97.36462743000448,54388.53639840001 2023-10-21,17:05:35.000,294,11057087,-795,0,1697907934,13009.86273116999,97.35052916999848,54388.564346880004 2023-10-21,17:05:36.000,294,11057058,-795,0,1697907935,13009.92335795999,97.31528352000169,54388.65517944001 2023-10-21,17:05:37.000,294,11057089,-795,0,1697907936,13009.92335795999,97.30118526000297,54388.76697336 2023-10-21,17:05:38.000,294,11057084,-795,0,1697907937,13009.977248439995,97.27298873999825,54388.752999120006 2023-10-21,17:05:39.000,294,11057022,-795,0,1697907938,13009.98398474999,97.23774309000146,54388.73902488 2023-10-21,17:05:40.000,294,11057051,-795,0,1697907939,13009.99072106,97.19544830999803,54388.87178016001 2023-10-21,17:05:41.000,294,11057075,-795,0,1697907940,13010.00419367999,97.10380961999908,54388.87178016001 2023-10-21,17:05:42.000,294,11057063,-795,0,1697907941,13010.00419367999,97.13905527000315,54388.90671576 2023-10-21,17:05:43.000,294,11057064,-795,0,1697907942,13009.90314902999,97.02626918999886,54388.86479304 2023-10-21,17:05:44.000,294,11057131,-795,0,1697907943,13009.869467479999,97.02626918999886,54388.62723096001 2023-10-21,17:05:45.000,294,11057071,-795,0,1697907944,13009.936830579994,97.0192200599995,54388.92767712 2023-10-21,17:05:46.000,294,11057116,-795,0,1697907945,13009.99072106,96.96987615000398,54389.07440664 2023-10-21,17:05:47.000,294,11057052,-795,0,1697907946,13009.97051213,96.97692528000334,54389.10235512 2023-10-21,17:05:48.000,294,11057044,-795,0,1697907947,13009.94356688999,96.95577788999799,54389.04645816 2023-10-21,17:05:49.000,294,11057096,-795,0,1697907948,13009.94356688999,96.93463049999991,54388.96261272001 2023-10-21,17:05:50.000,294,11057051,-795,0,1697907949,13009.94356688999,96.9205322400012,54389.03248392 2023-10-21,17:05:51.000,294,11057120,-795,0,1697907950,13010.00419367999,96.8711883299984,54389.095368 2023-10-21,17:05:52.000,294,11057100,-795,0,1697907951,13010.01092999,96.90643398000248,54389.17222632 2023-10-21,17:05:53.000,294,11057072,-795,0,1697907952,13010.06482046999,96.85709006999969,54389.27703312001 2023-10-21,17:05:54.000,294,11057079,-795,0,1697907953,13010.05134785,96.93463049999991,54389.256071760006 2023-10-21,17:05:55.000,294,11057017,-795,0,1697907954,13010.04461153999,96.8852865900044,54389.26305888 2023-10-21,17:05:56.000,294,11057029,-795,0,1697907955,13010.017666299995,96.94872875999863,54389.15825208001 2023-10-21,17:05:57.000,294,11057086,-795,0,1697907956,13010.058084159995,96.91348311000183,54389.256071760006 2023-10-21,17:05:58.000,294,11057052,-795,0,1697907957,13010.037875229995,96.89938485000312,54389.21414904 2023-10-21,17:05:59.000,294,11057100,-795,0,1697907958,13010.07155678,96.8711883299984,54389.3399172 2023-10-21,17:06:00.000,294,11057125,-795,0,1697907959,13010.09176571,96.90643398000248,54389.402801280004 2023-10-21,17:06:01.000,294,11057083,-795,0,1697907960,13010.10523832999,96.89233572000376,54389.38882704 2023-10-21,17:06:02.000,294,11057092,-795,0,1697907961,13010.05134785,96.9205322400012,54389.4097884 2023-10-21,17:06:03.000,294,11057048,-795,0,1697907962,13010.13218357,96.86413919999904,54389.521582320005 2023-10-21,17:06:04.000,294,11057006,-795,0,1697907963,13010.138919879995,96.85709006999969,54389.51459520001 2023-10-21,17:06:05.000,294,11057091,-795,0,1697907964,13010.12544725999,96.82889355000225,54389.49363384001 2023-10-21,17:06:06.000,294,11057138,-795,0,1697907965,13010.12544725999,96.81479529000353,54389.49363384001 2023-10-21,17:06:07.000,294,11057041,-795,0,1697907966,13010.18607404999,96.76545138000074,54389.56350504001 2023-10-21,17:06:08.000,294,11057065,-795,0,1697907967,13010.219755599996,96.76545138000074,54389.62638912 2023-10-21,17:06:09.000,294,11057080,-795,0,1697907968,13010.22649190999,96.6738126900018,54389.58446640001 2023-10-21,17:06:10.000,294,11057050,-795,0,1697907969,13010.287118699991,96.61741964999965,54389.6543376 2023-10-21,17:06:11.000,294,11057076,-795,0,1697907970,13010.475735380001,96.53987921999942,54389.74517016 2023-10-21,17:06:12.000,294,11057034,-795,0,1697907971,13010.509416929992,96.5257809600007,54389.71023456001 2023-10-21,17:06:13.000,294,11057049,-795,0,1697907972,13010.529625859992,96.46938791999855,54389.738183040005 2023-10-21,17:06:14.000,294,11057070,-795,0,1697907973,13010.529625859992,96.44824053000048,54389.66132472001 2023-10-21,17:06:15.000,294,11057097,-795,0,1697907974,13010.596988960002,96.37774922999961,54389.74517016 2023-10-21,17:06:16.000,294,11057056,-795,0,1697907975,13010.718242540002,96.37774922999961,54389.84298984 2023-10-21,17:06:17.000,294,11057083,-795,0,1697907976,13010.792341949993,96.39184748999833,54389.9338224 2023-10-21,17:06:18.000,294,11057078,-795,0,1697907977,13010.826023499998,96.42004401000304,54389.94779664001 2023-10-21,17:06:19.000,294,11057021,-795,0,1697907978,13010.886650289998,96.38479835999897,54389.84997696001 2023-10-21,17:06:20.000,294,11057055,-795,0,1697907979,13010.987694939999,96.44824053000048,54389.87093832 2023-10-21,17:06:21.000,294,11057093,-795,0,1697907980,13011.115684829994,96.44824053000048,54389.954783760004 2023-10-21,17:06:22.000,294,11057089,-795,0,1697907981,13011.10894852,96.49758444000327,54390.05260344 2023-10-21,17:06:23.000,294,11057086,-795,0,1697907982,13011.20325685999,96.50463357000262,54390.16439736001 2023-10-21,17:06:24.000,294,11057102,-795,0,1697907983,13011.196520549995,96.56807574000413,54390.11548752001 2023-10-21,17:06:25.000,294,11057065,-795,0,1697907984,13011.24367471999,96.56102661000477,54390.18535872001 2023-10-21,17:06:26.000,294,11057059,-795,0,1697907985,13011.277356269995,96.56807574000413,54390.29715264 2023-10-21,17:06:27.000,294,11057051,-795,0,1697907986,13011.317774129995,96.56102661000477,54390.33907536 2023-10-21,17:06:28.000,294,11057063,-795,0,1697907987,13011.27061996,96.56102661000477,54390.360036720005 2023-10-21,17:06:29.000,294,11057039,-795,0,1697907988,13011.28409257999,96.55397747999814,54390.27619128 2023-10-21,17:06:30.000,294,11057063,-795,0,1697907989,13011.22346578999,96.56807574000413,54390.290165520004 2023-10-21,17:06:31.000,294,11057065,-795,0,1697907990,13011.257147339995,96.54692834999878,54390.30413976001 2023-10-21,17:06:32.000,294,11057081,-795,0,1697907991,13011.35145568,96.56807574000413,54390.478817760006 2023-10-21,17:06:33.000,294,11057077,-795,0,1697907992,13011.38513722999,96.54692834999878,54390.61856016001 2023-10-21,17:06:34.000,294,11057106,-795,0,1697907993,13011.358191989995,96.57512487000349,54390.61157304 2023-10-21,17:06:35.000,294,11057131,-795,0,1697907994,13011.35145568,96.56102661000477,54390.63952152001 2023-10-21,17:06:36.000,294,11057093,-795,0,1697907995,13011.297565199995,96.53987921999942,54390.66048288 2023-10-21,17:06:37.000,294,11057071,-795,0,1697907996,13011.37166461,96.50463357000262,54390.70939272 2023-10-21,17:06:38.000,294,11057096,-795,0,1697907997,13011.34471936999,96.46938791999855,54390.77926392 2023-10-21,17:06:39.000,294,11057058,-795,0,1697907998,13011.30430150999,96.44119140000112,54390.61157304 2023-10-21,17:06:40.000,294,11057076,-795,0,1697907999,13011.30430150999,96.42004401000304,54390.793238160004 2023-10-21,17:06:41.000,294,11057088,-795,0,1697908000,13011.22346578999,96.39889661999769,54390.75830256001 2023-10-21,17:06:42.000,294,11057114,-795,0,1697908001,13011.36492829999,96.34955271000217,54390.9469548 2023-10-21,17:06:43.000,294,11057076,-795,0,1697908002,13011.317774129995,96.33545445000345,54390.960929040004 2023-10-21,17:06:44.000,294,11057073,-795,0,1697908003,13011.24367471999,96.36365097000089,54391.00285176001 2023-10-21,17:06:45.000,294,11057117,-795,0,1697908004,13011.196520549995,96.37774922999961,54390.68843136001 2023-10-21,17:06:46.000,294,11057107,-795,0,1697908005,13011.20999317,96.37774922999961,54390.93298056001 2023-10-21,17:06:47.000,294,11057036,-795,0,1697908006,13011.27061996,96.35660184000153,54391.02381312001 2023-10-21,17:06:48.000,294,11057115,-795,0,1697908007,13011.18978424,96.39184748999833,54391.11464568 2023-10-21,17:06:49.000,294,11057101,-795,0,1697908008,13011.196520549995,96.41299488000368,54391.10067144001 2023-10-21,17:06:50.000,294,11057069,-795,0,1697908009,13011.196520549995,96.4270931400024,54391.10067144001 2023-10-21,17:06:51.000,294,11057092,-795,0,1697908010,13011.34471936999,96.34955271000217,54391.17054264001 2023-10-21,17:06:52.000,294,11057078,-795,0,1697908011,13011.257147339995,96.34250358000281,54391.11464568 2023-10-21,17:06:53.000,294,11057074,-795,0,1697908012,13011.20325685999,96.28611054000066,54391.17054264001 2023-10-21,17:06:54.000,294,11057100,-795,0,1697908013,13011.028112799999,96.3284053200041,54391.07272296001 2023-10-21,17:06:55.000,294,11057096,-795,0,1697908014,13010.886650289998,96.37774922999961,54391.09368432001 2023-10-21,17:06:56.000,294,11057064,-795,0,1697908015,13010.812550879993,96.49758444000327,54391.198491120005 2023-10-21,17:06:57.000,294,11057023,-795,0,1697908016,13010.711506229993,96.55397747999814,54391.10067144001 2023-10-21,17:06:58.000,294,11057089,-795,0,1697908017,13010.704769919997,96.61741964999965,54391.34522064 2023-10-21,17:06:59.000,294,11057087,-795,0,1697908018,13010.691297299993,96.66676356000244,54391.38714336001 2023-10-21,17:07:00.000,294,11057076,-795,0,1697908019,13010.596988960002,96.68086182000116,54391.32425928 2023-10-21,17:07:01.000,294,11057066,-795,0,1697908020,13010.583516339997,96.72315660000459,54391.3312464 2023-10-21,17:07:02.000,294,11057086,-795,0,1697908021,13010.549834789992,96.79364789999818,54391.44304032 2023-10-21,17:07:03.000,294,11057089,-795,0,1697908022,13010.536362170002,96.84299181000097,54391.43605320001 2023-10-21,17:07:04.000,294,11057119,-795,0,1697908023,13010.468999069992,96.86413919999904,54391.38714336001 2023-10-21,17:07:05.000,294,11057073,-795,0,1697908024,13010.475735380001,96.8852865900044,54391.44304032 2023-10-21,17:07:06.000,294,11057111,-795,0,1697908025,13010.489207999992,96.92758137000055,54391.57579560001 2023-10-21,17:07:07.000,294,11057078,-795,0,1697908026,13010.455526450001,96.8711883299984,54391.6107312 2023-10-21,17:07:08.000,294,11057082,-795,0,1697908027,13010.307327629991,96.85709006999969,54391.30329792 2023-10-21,17:07:09.000,294,11057109,-795,0,1697908028,13010.374690730001,96.96282702000462,54391.484963040006 2023-10-21,17:07:10.000,294,11057097,-795,0,1697908029,13010.320800249996,96.96987615000398,54391.60374408001 2023-10-21,17:07:11.000,294,11057086,-795,0,1697908030,13010.307327629991,97.0192200599995,54391.62470544001 2023-10-21,17:07:12.000,294,11057060,-795,0,1697908031,13010.199546669995,97.07561310000165,54391.60374408001 2023-10-21,17:07:13.000,294,11057096,-795,0,1697908032,13010.239964529996,97.1320061400038,54391.74348648001 2023-10-21,17:07:14.000,294,11057111,-795,0,1697908033,13010.1523925,97.17430091999995,54391.74348648001 2023-10-21,17:07:15.000,294,11057067,-795,0,1697908034,13010.118710949995,97.24479222000082,54391.72951224 2023-10-21,17:07:16.000,294,11057100,-795,0,1697908035,13010.058084159995,97.28003787000489,54391.68758952 2023-10-21,17:07:17.000,294,11057113,-795,0,1697908036,13010.00419367999,97.30823439000233,54391.67361528001 2023-10-21,17:07:18.000,294,11057099,-795,0,1697908037,13009.9503032,97.36462743000448,54391.74348648001 2023-10-21,17:07:19.000,294,11057084,-795,0,1697908038,13009.90988534,97.34348003999912,54391.799383440004 2023-10-21,17:07:20.000,294,11057079,-795,0,1697908039,13009.84252223999,97.37167656000383,54391.74348648001 2023-10-21,17:07:21.000,294,11057078,-795,0,1697908040,13009.781895449989,97.43511872999807,54391.80637056 2023-10-21,17:07:22.000,294,11057104,-795,0,1697908041,13009.808840689999,97.45626612000342,54391.86226752001 2023-10-21,17:07:23.000,294,11057102,-795,0,1697908042,13009.788631759999,97.53380655000365,54391.8552804 2023-10-21,17:07:24.000,294,11057071,-795,0,1697908043,13009.748213899999,97.5761013299998,54391.86226752001 2023-10-21,17:07:25.000,294,11057075,-795,0,1697908044,13009.660641869988,97.70298567000282,54391.7854092 2023-10-21,17:07:26.000,294,11057086,-795,0,1697908045,13009.660641869988,97.74528044999897,54391.82733192 2023-10-21,17:07:27.000,294,11057097,-795,0,1697908046,13009.653905559993,97.78052610000304,54391.96008720001 2023-10-21,17:07:28.000,294,11057103,-795,0,1697908047,13009.647169249998,97.82987000999856,54391.95310008 2023-10-21,17:07:29.000,294,11057110,-795,0,1697908048,13009.546124599998,97.92855783000414,54391.96008720001 2023-10-21,17:07:30.000,294,11057112,-795,0,1697908049,13009.485497809997,98.02019652000308,54391.94611296 2023-10-21,17:07:31.000,294,11057092,-795,0,1697908050,13009.445079949997,98.09068782000395,54392.00899704001 2023-10-21,17:07:32.000,294,11057019,-795,0,1697908051,13009.344035299997,98.14003172999946,54392.02995840001 2023-10-21,17:07:33.000,294,11057121,-795,0,1697908052,13009.296881130002,98.23167041999841,54391.9950228 2023-10-21,17:07:34.000,294,11057080,-795,0,1697908053,13009.175627550001,98.26691607000248,54391.91117736001 2023-10-21,17:07:35.000,294,11057084,-795,0,1697908054,13009.121737069996,98.27396520000184,54391.9251516 2023-10-21,17:07:36.000,294,11057103,-795,0,1697908055,13009.128473379991,98.316259979998,54392.09982960001 2023-10-21,17:07:37.000,294,11057102,-795,0,1697908056,13009.121737069996,98.3444565000027,54392.09284248 2023-10-21,17:07:38.000,294,11057080,-795,0,1697908057,13009.101528139996,98.32330911000463,54392.085855360005 2023-10-21,17:07:39.000,294,11057082,-795,0,1697908058,13009.05437397,98.41494780000357,54392.02995840001 2023-10-21,17:07:40.000,294,11057071,-795,0,1697908059,13009.061110279996,98.42199693000293,54392.1697008 2023-10-21,17:07:41.000,294,11057081,-795,0,1697908060,13008.97353825,98.46429170999909,54392.085855360005 2023-10-21,17:07:42.000,294,11057104,-795,0,1697908061,13008.98701086999,98.5277338800006,54392.134765200004 2023-10-21,17:07:43.000,294,11057096,-795,0,1697908062,13008.939856699995,98.59822518000146,54392.134765200004 2023-10-21,17:07:44.000,294,11057067,-795,0,1697908063,13008.88596621999,98.66871648000233,54392.07886824001 2023-10-21,17:07:45.000,294,11057102,-795,0,1697908064,13008.85228467,98.76035517000128,54392.10681672001 2023-10-21,17:07:46.000,294,11057086,-795,0,1697908065,13008.80513049999,98.74625691000256,54391.94611296 2023-10-21,17:07:47.000,294,11057030,-795,0,1697908066,13008.83207574,98.84494473000086,54392.1697008 2023-10-21,17:07:48.000,294,11057041,-795,0,1697908067,13008.75124002,98.84494473000086,54392.1697008 2023-10-21,17:07:49.000,294,11057113,-795,0,1697908068,13008.62325012999,98.88723951000429,54391.97406144 2023-10-21,17:07:50.000,294,11057104,-795,0,1697908069,13008.589568579999,98.94363254999917,54392.036945520005 2023-10-21,17:07:51.000,294,11057096,-795,0,1697908070,13008.656931679994,98.9365834199998,54392.11380384 2023-10-21,17:07:52.000,294,11057073,-795,0,1697908071,13008.70408584999,98.9859273300026,54392.16271368 2023-10-21,17:07:53.000,294,11057086,-795,0,1697908072,13008.70408584999,99.03527123999811,54392.155726560006 2023-10-21,17:07:54.000,294,11057082,-795,0,1697908073,13008.697349539994,99.06346776000282,54392.18367504 2023-10-21,17:07:55.000,294,11057060,-795,0,1697908074,13008.66366798999,99.1198607999977,54392.12777808001 2023-10-21,17:07:56.000,294,11057079,-795,0,1697908075,13008.72429477999,99.16920471000049,54392.21162352 2023-10-21,17:07:57.000,294,11057087,-795,0,1697908076,13008.697349539994,99.25379427000007,54392.16271368 2023-10-21,17:07:58.000,294,11057066,-795,0,1697908077,13008.72429477999,99.33838382999966,54392.21861064 2023-10-21,17:07:59.000,294,11057095,-795,0,1697908078,13008.80513049999,99.41592425999988,54392.24655912001 2023-10-21,17:08:00.000,294,11057087,-795,0,1697908079,13008.757976329995,99.50051381999947,54392.09284248 2023-10-21,17:08:01.000,294,11057120,-795,0,1697908080,13008.838812049995,99.62739816000249,54392.3793144 2023-10-21,17:08:02.000,294,11057092,-795,0,1697908081,13008.8724936,99.74018423999951,54392.26752048001 2023-10-21,17:08:03.000,294,11057082,-795,0,1697908082,13008.879229909995,99.81067554000037,54392.33739168 2023-10-21,17:08:04.000,294,11057038,-795,0,1697908083,13008.818603119995,99.87411771000188,54392.323417440006 2023-10-21,17:08:05.000,294,11057119,-795,0,1697908084,13008.798394189995,99.93051075000403,54392.24655912001 2023-10-21,17:08:06.000,294,11057072,-795,0,1697908085,13008.72429477999,100.0362477000017,54392.27450760001 2023-10-21,17:08:07.000,294,11057075,-795,0,1697908086,13008.71082216,100.04329683000105,54392.28848184 2023-10-21,17:08:08.000,294,11057061,-795,0,1697908087,13008.74450370999,100.13493552,54392.3793144 2023-10-21,17:08:09.000,294,11057063,-795,0,1697908088,13008.74450370999,100.17723030000343,54392.39328864001 2023-10-21,17:08:10.000,294,11057054,-795,0,1697908089,13008.670404299999,100.26886899000237,54392.33739168 2023-10-21,17:08:11.000,294,11057026,-795,0,1697908090,13008.75124002,100.31116376999853,54392.40027576 2023-10-21,17:08:12.000,294,11057069,-795,0,1697908091,13008.757976329995,100.36050768000132,54392.41425000001 2023-10-21,17:08:13.000,294,11057100,-795,0,1697908092,13008.798394189995,100.3816550699994,54392.3793144 2023-10-21,17:08:14.000,294,11057041,-795,0,1697908093,13008.778185259995,100.40985159000411,54392.36534016001 2023-10-21,17:08:15.000,294,11057084,-795,0,1697908094,13008.77144895,100.39575332999812,54392.28149472 2023-10-21,17:08:16.000,294,11057136,-795,0,1697908095,13008.86575728999,100.42394985000283,54392.46315984001 2023-10-21,17:08:17.000,294,11057085,-795,0,1697908096,13008.89270253,100.48739202000434,54392.40027576 2023-10-21,17:08:18.000,294,11057092,-795,0,1697908097,13008.95332932,100.51558854000177,54392.49809544 2023-10-21,17:08:19.000,294,11057101,-795,0,1697908098,13008.93312039,100.51558854000177,54392.4491856 2023-10-21,17:08:20.000,294,11057064,-795,0,1697908099,13008.86575728999,100.52968680000049,54392.41425000001 2023-10-21,17:08:21.000,294,11057078,-795,0,1697908100,13008.90617514999,100.51558854000177,54392.54700528 2023-10-21,17:08:22.000,294,11057074,-795,0,1697908101,13008.97353825,100.54378505999921,54392.637837840004 2023-10-21,17:08:23.000,294,11057112,-795,0,1697908102,13009.00721979999,100.57198158000392,54392.6238636 2023-10-21,17:08:24.000,294,11057078,-795,0,1697908103,13009.05437397,100.60017810000136,54392.60290224001 2023-10-21,17:08:25.000,294,11057095,-795,0,1697908104,13009.11500076,100.60722723000072,54392.6238636 2023-10-21,17:08:26.000,294,11057115,-795,0,1697908105,13009.195836480001,100.68476766000094,54392.77758024001 2023-10-21,17:08:27.000,294,11057047,-795,0,1697908106,13009.296881130002,100.6918167900003,54392.79854160001 2023-10-21,17:08:28.000,294,11057105,-795,0,1697908107,13009.283408509997,100.76935722000053,54392.8334772 2023-10-21,17:08:29.000,294,11057120,-795,0,1697908108,13009.236254340001,100.81165200000396,54392.72867040001 2023-10-21,17:08:30.000,294,11057094,-795,0,1697908109,13009.263199579997,100.86804503999883,54392.756618880005 2023-10-21,17:08:31.000,294,11057068,-795,0,1697908110,13009.337298990002,100.88919243000419,54392.91732264001 2023-10-21,17:08:32.000,294,11057096,-795,0,1697908111,13009.344035299997,100.94558546999906,54392.924309760005 2023-10-21,17:08:33.000,294,11057099,-795,0,1697908112,13009.445079949997,100.99492938000185,54393.03610368001 2023-10-21,17:08:34.000,294,11057079,-795,0,1697908113,13009.492234119993,101.02312589999929,54393.02911656 2023-10-21,17:08:35.000,294,11057050,-795,0,1697908114,13009.532651979993,101.037224159998,54393.11994912 2023-10-21,17:08:36.000,294,11057072,-795,0,1697908115,13009.593278769993,101.07951894000144,54393.13392336001 2023-10-21,17:08:37.000,294,11057087,-795,0,1697908116,13009.653905559993,101.10066632999951,54393.19680744 2023-10-21,17:08:38.000,294,11057082,-795,0,1697908117,13009.647169249998,101.12886285000423,54393.23873016 2023-10-21,17:08:39.000,294,11057100,-795,0,1697908118,13009.687587109998,101.1852558899991,54393.20379456001 2023-10-21,17:08:40.000,294,11057097,-795,0,1697908119,13009.714532349994,101.23459980000189,54393.23873016 2023-10-21,17:08:41.000,294,11057043,-795,0,1697908120,13009.795368069994,101.25574718999997,54393.378472560005 2023-10-21,17:08:42.000,294,11057124,-795,0,1697908121,13009.86273116999,101.32623849000083,54393.51122784 2023-10-21,17:08:43.000,294,11057080,-795,0,1697908122,13009.9503032,101.36853327000426,54393.595073280005 2023-10-21,17:08:44.000,294,11057126,-795,0,1697908123,13009.98398474999,101.41787717999978,54393.595073280005 2023-10-21,17:08:45.000,294,11057098,-795,0,1697908124,13010.017666299995,101.44607370000449,54393.55315056 2023-10-21,17:08:46.000,294,11057107,-795,0,1697908125,13010.078293089995,101.53771239000343,54393.62302176 2023-10-21,17:08:47.000,294,11057068,-795,0,1697908126,13010.08502939999,101.62935108000238,54393.55315056 2023-10-21,17:08:48.000,294,11057091,-795,0,1697908127,13010.219755599996,101.67164585999853,54393.811674000004 2023-10-21,17:08:49.000,294,11057098,-795,0,1697908128,13010.21301929,101.69984238000325,54393.930455040005 2023-10-21,17:08:50.000,294,11057075,-795,0,1697908129,13010.26690976999,101.71394064000197,54393.90949368 2023-10-21,17:08:51.000,294,11057087,-795,0,1697908130,13010.33427287,101.75623541999812,54394.02128760001 2023-10-21,17:08:52.000,294,11057099,-795,0,1697908131,13010.354481800001,101.78443194000283,54394.07718456 2023-10-21,17:08:53.000,294,11057093,-795,0,1697908132,13010.361218109996,101.79853020000155,54394.15404288 2023-10-21,17:08:54.000,294,11057087,-795,0,1697908133,13010.280382389996,101.81262846000027,54394.06321032 2023-10-21,17:08:55.000,294,11057131,-795,0,1697908134,13010.26690976999,101.83377584999835,54394.168017120006 2023-10-21,17:08:56.000,294,11057113,-795,0,1697908135,13010.31406394,101.81967758999963,54394.25884968001 2023-10-21,17:08:57.000,294,11057092,-795,0,1697908136,13010.31406394,101.74918628999876,54394.34269512 2023-10-21,17:08:58.000,294,11057100,-795,0,1697908137,13010.388163349991,101.74918628999876,54394.37763072001 2023-10-21,17:08:59.000,294,11056997,-795,0,1697908138,13010.428581209992,101.7068915100026,54394.36365648 2023-10-21,17:09:00.000,294,11057051,-795,0,1697908139,13010.549834789992,101.83377584999835,54394.46147616 2023-10-21,17:09:01.000,294,11057105,-795,0,1697908140,13010.590252649992,101.87607063000178,54394.51737312 2023-10-21,17:09:02.000,294,11057060,-795,0,1697908141,13010.650879439992,101.94656193000264,54394.51737312 2023-10-21,17:09:03.000,294,11057102,-795,0,1697908142,13010.731715159993,101.96770932000072,54394.650128400004 2023-10-21,17:09:04.000,294,11057090,-795,0,1697908143,13010.684560989997,102.08049539999774,54394.67807688 2023-10-21,17:09:05.000,294,11057087,-795,0,1697908144,13010.718242540002,102.05229888000031,54394.77589656 2023-10-21,17:09:06.000,294,11057099,-795,0,1697908145,13010.738451470002,102.08049539999774,54394.92961320001 2023-10-21,17:09:07.000,294,11057076,-795,0,1697908146,13010.738451470002,102.09459366000374,54394.936600320005 2023-10-21,17:09:08.000,294,11057006,-795,0,1697908147,13010.772133019993,102.1368884399999,54394.99948440001 2023-10-21,17:09:09.000,294,11057074,-795,0,1697908148,13010.724978849998,102.17213409000396,54394.92961320001 2023-10-21,17:09:10.000,294,11057141,-795,0,1697908149,13010.711506229993,102.2003306100014,54394.97153592 2023-10-21,17:09:11.000,294,11057079,-795,0,1697908150,13010.731715159993,102.15098669999861,54395.14621392001 2023-10-21,17:09:12.000,294,11057049,-795,0,1697908151,13010.691297299993,102.15098669999861,54395.18813664 2023-10-21,17:09:13.000,294,11057058,-795,0,1697908152,13010.765396709998,102.12983931000053,54395.320891920004 2023-10-21,17:09:14.000,294,11057050,-755,0,1697908153,13010.704769919997,102.08754453000438,54395.29294344001 2023-10-21,17:09:15.000,294,11057069,-795,0,1697908154,13010.583516339997,102.03820062000159,54395.271982080005 2023-10-21,17:09:16.000,294,11057027,-795,0,1697908155,13010.570043719992,101.9888567099988,54395.26499496001 2023-10-21,17:09:17.000,294,11057060,-795,0,1697908156,13010.590252649992,101.93951280000329,54395.390763120005 2023-10-21,17:09:18.000,294,11057057,-795,0,1697908157,13010.623934199997,101.93951280000329,54395.39775024 2023-10-21,17:09:19.000,294,11057120,-795,0,1697908158,13010.630670509992,101.8901688900005,54395.43268584001 2023-10-21,17:09:20.000,294,11057042,-795,0,1697908159,13010.583516339997,101.9888567099988,54395.439672960005 2023-10-21,17:09:21.000,294,11057098,-795,0,1697908160,13010.576780030002,101.92541454000457,54395.60037672001 2023-10-21,17:09:22.000,294,11057053,-795,0,1697908161,13010.610461579992,101.96066019000136,54395.726144880005 2023-10-21,17:09:23.000,294,11057083,-795,0,1697908162,13010.610461579992,102.01000410000415,54395.76108048 2023-10-21,17:09:24.000,294,11057050,-795,0,1697908163,13010.596988960002,102.05229888000031,54395.74011912 2023-10-21,17:09:25.000,294,11057091,-795,0,1697908164,13010.543098479997,102.06639713999903,54395.74011912 2023-10-21,17:09:26.000,294,11057107,-795,0,1697908165,13010.590252649992,102.1368884399999,54395.75409336 2023-10-21,17:09:27.000,294,11057087,-795,0,1697908166,13010.617197890002,102.08049539999774,54395.96370696001 2023-10-21,17:09:28.000,294,11057110,-795,0,1697908167,13010.603725269997,102.11574105000182,54396.05453952001 2023-10-21,17:09:29.000,294,11057068,-795,0,1697908168,13010.482471689997,102.08049539999774,54396.08947512 2023-10-21,17:09:30.000,294,11057072,-795,0,1697908169,13010.475735380001,102.05934800999967,54396.09646224 2023-10-21,17:09:31.000,294,11057005,-795,0,1697908170,13010.556571100002,102.01705323000351,54396.28511448 2023-10-21,17:09:32.000,294,11057053,-795,0,1697908171,13010.570043719992,102.1016427900031,54396.25017888001 2023-10-21,17:09:33.000,294,11057095,-795,0,1697908172,13010.563307409997,102.11574105000182,54396.29908872001 2023-10-21,17:09:34.000,294,11057085,-795,0,1697908173,13010.543098479997,102.14393756999925,54396.229217520005 2023-10-21,17:09:35.000,294,11057079,-795,0,1697908174,13010.583516339997,102.09459366000374,54396.29908872001 2023-10-21,17:09:36.000,294,11057084,-795,0,1697908175,13010.617197890002,102.21442887000012,54396.38992128001 2023-10-21,17:09:37.000,294,11057091,-795,0,1697908176,13010.751924089993,102.22852712999884,54396.5715864 2023-10-21,17:09:38.000,294,11057069,-795,0,1697908177,13010.778869330003,102.25672365000355,54396.67639320001 2023-10-21,17:09:39.000,294,11057071,-795,0,1697908178,13010.826023499998,102.27787104000163,54396.76023864 2023-10-21,17:09:40.000,294,11057079,-795,0,1697908179,13010.832759809993,102.30606755999906,54396.64844472 2023-10-21,17:09:41.000,294,11057031,-795,0,1697908180,13010.866441359998,102.30606755999906,54396.711328800004 2023-10-21,17:09:42.000,294,11057087,-795,0,1697908181,13010.906859219998,102.33426408000378,54396.82312272001 2023-10-21,17:09:43.000,294,11057096,-795,0,1697908182,13010.886650289998,102.35541147000185,54396.89299392001 2023-10-21,17:09:44.000,294,11057069,-795,0,1697908183,13010.852968739993,102.40475538000464,54396.91395528 2023-10-21,17:09:45.000,294,11057062,-795,0,1697908184,13010.873177669993,102.39770624999801,54397.00478784 2023-10-21,17:09:46.000,294,11057048,-795,0,1697908185,13010.893386599993,102.47524667999824,54397.14453024 2023-10-21,17:09:47.000,294,11057073,-795,0,1697908186,13010.900122909989,102.51754146000167,54397.130556 2023-10-21,17:09:48.000,294,11057094,-795,0,1697908187,13010.819287189988,102.52459059000103,54397.03972344001 2023-10-21,17:09:49.000,294,11057065,-795,0,1697908188,13010.852968739993,102.53163972000038,54397.19344008 2023-10-21,17:09:50.000,294,11057044,-795,0,1697908189,13010.879913979988,102.57393450000382,54397.24234992 2023-10-21,17:09:51.000,294,11057070,-795,0,1697908190,13011.04158541999,102.61622927999997,54397.38907944 2023-10-21,17:09:52.000,294,11057104,-795,0,1697908191,13011.10894852,102.8065557900045,54397.45895064 2023-10-21,17:09:53.000,294,11057088,-795,0,1697908192,13011.156102689994,102.91934187000152,54397.55677032 2023-10-21,17:09:54.000,294,11057083,-795,0,1697908193,13011.176311619995,103.02507881999918,54397.521834720006 2023-10-21,17:09:55.000,294,11057052,-795,0,1697908194,13011.20325685999,103.01802968999982,54397.549783200004 2023-10-21,17:09:56.000,294,11057010,-795,0,1697908195,13011.20999317,103.05327534000389,54397.619654400005 2023-10-21,17:09:57.000,294,11057065,-795,0,1697908196,13011.18304792999,103.10966837999877,54397.64760288 2023-10-21,17:09:58.000,294,11057042,-795,0,1697908197,13011.14936638,103.20130706999771,54397.66157712001 2023-10-21,17:09:59.000,294,11057032,-795,0,1697908198,13011.055058039994,103.13786490000348,54397.668564240004 2023-10-21,17:10:00.000,294,11057063,-795,0,1697908199,13011.021376489989,103.18015967999963,54397.689525600006 2023-10-21,17:10:01.000,294,11057084,-795,0,1697908200,13011.12915745,103.13786490000348,54397.906126320006 2023-10-21,17:10:02.000,294,11057076,-795,0,1697908201,13011.135893759994,103.20130706999771,54397.94804904001 2023-10-21,17:10:03.000,294,11057040,-795,0,1697908202,13011.2302021,103.20835620000435,54397.98298464 2023-10-21,17:10:04.000,294,11057010,-795,0,1697908203,13011.196520549995,103.27179836999858,54398.04586872001 2023-10-21,17:10:05.000,294,11057063,-795,0,1697908204,13011.16957531,103.30704402000265,54397.99695888001 2023-10-21,17:10:06.000,294,11057052,-795,0,1697908205,13011.12915745,103.38458445000288,54397.97599752001 2023-10-21,17:10:07.000,294,11057096,-795,0,1697908206,13011.196520549995,103.43392835999839,54398.19958536 2023-10-21,17:10:08.000,294,11057078,-795,0,1697908207,13011.22346578999,103.50441965999926,54398.19958536 2023-10-21,17:10:09.000,294,11057091,-795,0,1697908208,13011.28409257999,103.4973705299999,54398.220546720004 2023-10-21,17:10:10.000,294,11057137,-795,0,1697908209,13011.27061996,103.4973705299999,54398.25548232 2023-10-21,17:10:11.000,294,11057053,-795,0,1697908210,13011.29082889,103.48327227000118,54398.4231732 2023-10-21,17:10:12.000,294,11057075,-795,0,1697908211,13011.20999317,103.48327227000118,54398.44413456 2023-10-21,17:10:13.000,294,11057091,-795,0,1697908212,13011.135893759994,103.43392835999839,54398.527980000006 2023-10-21,17:10:14.000,294,11057051,-795,0,1697908213,13011.021376489989,103.54671444000269,54398.409198960006 2023-10-21,17:10:15.000,294,11057088,-795,0,1697908214,13011.014640179994,103.51146878999862,54398.45112168001 2023-10-21,17:10:16.000,294,11057072,-795,0,1697908215,13010.940540769989,103.48327227000118,54398.58387696 2023-10-21,17:10:17.000,294,11057093,-795,0,1697908216,13010.913595529993,103.42687922999903,54398.66073528 2023-10-21,17:10:18.000,294,11057109,-795,0,1697908217,13010.852968739993,103.4973705299999,54398.61881256001 2023-10-21,17:10:19.000,294,11057064,-795,0,1697908218,13010.799078259988,103.42687922999903,54398.59785120001 2023-10-21,17:10:20.000,294,11057101,-795,0,1697908219,13010.718242540002,103.48327227000118,54398.66772240001 2023-10-21,17:10:21.000,294,11057085,-795,0,1697908220,13010.731715159993,103.45507575000374,54398.75156784 2023-10-21,17:10:22.000,294,11057077,-795,0,1697908221,13010.684560989997,103.48327227000118,54398.73060648 2023-10-21,17:10:23.000,294,11057052,-795,0,1697908222,13010.637406820002,103.45507575000374,54398.81445192001 2023-10-21,17:10:24.000,294,11057142,-795,0,1697908223,13010.617197890002,103.53261618000397,54398.744580720006 2023-10-21,17:10:25.000,294,11057050,-795,0,1697908224,13010.657615750002,103.51146878999862,54398.87034888 2023-10-21,17:10:26.000,294,11057107,-795,0,1697908225,13010.785605639998,103.55376357000205,54398.93323296001 2023-10-21,17:10:27.000,294,11057093,-795,0,1697908226,13010.839496119988,103.58196008999948,54398.97515568 2023-10-21,17:10:28.000,294,11057087,-795,0,1697908227,13010.731715159993,103.66654964999907,54399.02406552001 2023-10-21,17:10:29.000,294,11057058,-795,0,1697908228,13010.623934199997,103.7440900799993,54398.89829736 2023-10-21,17:10:30.000,294,11057081,-795,0,1697908229,13010.563307409997,103.79343399000209,54398.91925872 2023-10-21,17:10:31.000,294,11057106,-795,0,1697908230,13010.570043719992,103.76523747000465,54399.07297536001 2023-10-21,17:10:32.000,294,11057120,-795,0,1697908231,13010.482471689997,103.84982703000423,54399.10791096 2023-10-21,17:10:33.000,294,11057065,-795,0,1697908232,13010.482471689997,103.82867963999888,54399.20573064 2023-10-21,17:10:34.000,294,11057047,-795,0,1697908233,13010.415108590001,103.87802355000167,54399.19175640001 2023-10-21,17:10:35.000,294,11057076,-795,0,1697908234,13010.367954419991,103.82163050999952,54399.17079504001 2023-10-21,17:10:36.000,294,11057099,-795,0,1697908235,13010.347745489991,103.82867963999888,54399.28957608001 2023-10-21,17:10:37.000,294,11057121,-795,0,1697908236,13010.26690976999,103.8075322500008,54399.3314988 2023-10-21,17:10:38.000,294,11057115,-795,0,1697908237,13010.179337739995,103.88507268000103,54399.33848592001 2023-10-21,17:10:39.000,294,11057028,-795,0,1697908238,13010.07155678,103.91326919999847,54399.17079504001 2023-10-21,17:10:40.000,294,11057092,-795,0,1697908239,13010.08502939999,103.92736746000446,54399.38739576001 2023-10-21,17:10:41.000,294,11057094,-795,0,1697908240,13010.04461153999,103.90622006999911,54399.45027984 2023-10-21,17:10:42.000,294,11057083,-795,0,1697908241,13010.037875229995,103.90622006999911,54399.57604800001 2023-10-21,17:10:43.000,294,11057057,-795,0,1697908242,13010.017666299995,103.94146572000318,54399.534125280006 2023-10-21,17:10:44.000,294,11057039,-795,0,1697908243,13009.936830579994,103.96261311000126,54399.57604800001 2023-10-21,17:10:45.000,294,11057075,-795,0,1697908244,13009.97051213,103.98376049999933,54399.5411124 2023-10-21,17:10:46.000,294,11057154,-795,0,1697908245,13009.97051213,104.0190061500034,54399.5411124 2023-10-21,17:10:47.000,294,11057081,-795,0,1697908246,13009.90988534,104.04720267000084,54399.49918968 2023-10-21,17:10:48.000,294,11057075,-795,0,1697908247,13009.90988534,104.12474310000107,54399.55508664001 2023-10-21,17:10:49.000,294,11057100,-795,0,1697908248,13009.82231330999,104.11064484000235,54399.54809952 2023-10-21,17:10:50.000,294,11057077,-795,0,1697908249,13009.889676409999,104.23752917999809,54399.7157904 2023-10-21,17:10:51.000,294,11057054,-795,0,1697908250,13009.90988534,104.34326613000303,54399.75771312 2023-10-21,17:10:52.000,294,11057103,-795,0,1697908251,13009.889676409999,104.39261003999854,54399.76470024 2023-10-21,17:10:53.000,294,11057101,-795,0,1697908252,13009.86273116999,104.4490030800007,54399.65989344 2023-10-21,17:10:54.000,294,11057089,-795,0,1697908253,13009.781895449989,104.52654351000092,54399.65290632001 2023-10-21,17:10:55.000,294,11057117,-795,0,1697908254,13009.721268659989,104.62523132999922,54399.66688056 2023-10-21,17:10:56.000,294,11057096,-795,0,1697908255,13009.734741279994,104.63228045999858,54399.80662296 2023-10-21,17:10:57.000,294,11057025,-795,0,1697908256,13009.754950209994,104.6604769800033,54399.869507040006 2023-10-21,17:10:58.000,294,11057064,-795,0,1697908257,13009.647169249998,104.66752611000265,54399.87649416 2023-10-21,17:10:59.000,294,11057111,-795,0,1697908258,13009.586542459998,104.6604769800033,54399.77867448 2023-10-21,17:11:00.000,294,11057035,-795,0,1697908259,13009.478761500002,104.64637872000458,54399.94636536 2023-10-21,17:11:01.000,294,11057104,-795,0,1697908260,13009.397925780002,104.66752611000265,54399.93937824001 2023-10-21,17:11:02.000,294,11057097,-795,0,1697908261,13009.290144819992,104.63228045999858,54399.93937824001 2023-10-21,17:11:03.000,294,11057085,-795,0,1697908262,13009.182363859996,104.62523132999922,54399.925404 2023-10-21,17:11:04.000,294,11057078,-795,0,1697908263,13009.04763765999,104.62523132999922,54399.90444264 2023-10-21,17:11:05.000,294,11057125,-795,0,1697908264,13008.94659300999,104.64637872000458,54399.98130096 2023-10-21,17:11:06.000,294,11057063,-795,0,1697908265,13008.89270253,104.63228045999858,54400.04418504 2023-10-21,17:11:07.000,294,11057066,-795,0,1697908266,13008.798394189995,104.63932958999794,54400.03021080001 2023-10-21,17:11:08.000,294,11057087,-795,0,1697908267,13008.697349539994,104.61818219999986,54399.967326720005 2023-10-21,17:11:09.000,294,11057083,-795,0,1697908268,13008.64345905999,104.6604769800033,54399.95335248 2023-10-21,17:11:10.000,294,11057116,-795,0,1697908269,13008.596304889994,104.65342785000394,54399.925404 2023-10-21,17:11:11.000,294,11057079,-795,0,1697908270,13008.562623339989,104.66752611000265,54399.90444264 2023-10-21,17:11:12.000,294,11057117,-795,0,1697908271,13008.535678099994,104.71687001999817,54400.07912064001 2023-10-21,17:11:13.000,294,11057056,-795,0,1697908272,13008.589568579999,104.7239191500048,54400.12104336 2023-10-21,17:11:14.000,294,11057100,-795,0,1697908273,13008.481787619989,104.73801741000352,54400.07912064001 2023-10-21,17:11:15.000,294,11057058,-795,0,1697908274,13008.347061419998,104.81555784000375,54399.98828808001 2023-10-21,17:11:16.000,294,11057126,-795,0,1697908275,13008.259489390002,104.9071965300027,54400.07213352 2023-10-21,17:11:17.000,294,11057115,-795,0,1697908276,13008.171917359992,105.04817913000443,54399.97431384 2023-10-21,17:11:18.000,294,11057056,-795,0,1697908277,13008.043927469997,105.16096521000145,54400.016236560004 2023-10-21,17:11:19.000,294,11057046,-795,0,1697908278,13007.929410199991,105.24555477000104,54399.90444264 2023-10-21,17:11:20.000,294,11057079,-795,0,1697908279,13007.821629239996,105.23850564000168,54399.96033960001 2023-10-21,17:11:21.000,294,11057075,-795,0,1697908280,13007.85531079,105.28784955000447,54400.037197920006 2023-10-21,17:11:22.000,294,11057076,-795,0,1697908281,13007.83510186,105.30899694000254,54400.04418504 2023-10-21,17:11:23.000,294,11057002,-795,0,1697908282,13007.841838169996,105.34424258999934,54400.05117216 2023-10-21,17:11:24.000,294,11057104,-795,0,1697908283,13007.75426614,105.37243911000405,54399.9952752 2023-10-21,17:11:25.000,294,11057066,-795,0,1697908284,13007.64648517999,105.39358650000213,54399.80662296 2023-10-21,17:11:26.000,294,11057035,-795,0,1697908285,13007.63301256,105.38653737000277,54399.848545680004 2023-10-21,17:11:27.000,294,11057071,-795,0,1697908286,13007.62627624999,105.42178301999957,54399.87649416 2023-10-21,17:11:28.000,294,11057074,-795,0,1697908287,13007.62627624999,105.4147338900002,54399.93239112 2023-10-21,17:11:29.000,294,11057068,-795,0,1697908288,13007.50502266999,105.44293040999764,54399.848545680004 2023-10-21,17:11:30.000,294,11057070,-795,0,1697908289,13007.350087539999,105.44997954000428,54399.73675176 2023-10-21,17:11:31.000,294,11057043,-795,0,1697908290,13007.316405989994,105.45702867000364,54399.88348128 2023-10-21,17:11:32.000,294,11057019,-795,0,1697908291,13007.235570269993,105.52047083999787,54399.925404 2023-10-21,17:11:33.000,294,11057127,-795,0,1697908292,13007.147998239998,105.5980112699981,54399.94636536 2023-10-21,17:11:34.000,294,11057071,-795,0,1697908293,13007.121053000003,105.73899386999983,54400.05815928001 2023-10-21,17:11:35.000,294,11057076,-795,0,1697908294,13007.020008350002,105.73194474000047,54399.925404 2023-10-21,17:11:36.000,294,11057082,-795,0,1697908295,13007.073898829993,105.74604299999919,54400.02322368 2023-10-21,17:11:37.000,294,11057108,-795,0,1697908296,13007.073898829993,105.83063255999878,54400.100082 2023-10-21,17:11:38.000,294,11057036,-795,0,1697908297,13007.168207169998,105.83768168999813,54400.26078576 2023-10-21,17:11:39.000,294,11057054,-795,0,1697908298,13007.121053000003,105.85177995000413,54400.2398244 2023-10-21,17:11:40.000,294,11057092,-795,0,1697908299,13007.060426210002,105.87997647000157,54400.14899184 2023-10-21,17:11:41.000,294,11057015,-795,0,1697908300,13007.080635140002,105.88702560000092,54400.21187592 2023-10-21,17:11:42.000,294,11057089,-795,0,1697908301,13007.147998239998,105.88702560000092,54400.26078576 2023-10-21,17:11:43.000,294,11057080,-795,0,1697908302,13007.215361339993,105.87997647000157,54400.28873424 2023-10-21,17:11:44.000,294,11057064,-795,0,1697908303,13007.235570269993,106.02800820000266,54400.2398244 2023-10-21,17:11:45.000,294,11057094,-795,0,1697908304,13007.269251819998,106.08440124000481,54400.32366984001 2023-10-21,17:11:46.000,294,11057091,-795,0,1697908305,13007.302933369989,106.08440124000481,54400.470399360005 2023-10-21,17:11:47.000,294,11057082,-795,0,1697908306,13007.228833959998,106.09145037000417,54400.46341224001 2023-10-21,17:11:48.000,294,11057064,-795,0,1697908307,13007.242306579989,106.06325384999946,54400.47738648 2023-10-21,17:11:49.000,294,11057098,-795,0,1697908308,13007.201888719988,106.07735210999817,54400.28174712 2023-10-21,17:11:50.000,294,11057111,-795,0,1697908309,13007.168207169998,106.06325384999946,54400.204888800006 2023-10-21,17:11:51.000,294,11057090,-795,0,1697908310,13007.215361339993,106.0562047200001,54400.29572136001 2023-10-21,17:11:52.000,294,11057051,-795,0,1697908311,13007.100844070002,106.17603993000375,54399.918416880006 2023-10-21,17:11:53.000,294,11057060,-795,0,1697908312,13007.437659569994,106.34521905000292,54400.49136072001 2023-10-21,17:11:54.000,294,11057112,-795,0,1697908313,13007.457868499994,106.37341557000036,54400.470399360005 2023-10-21,17:11:55.000,294,11057073,-795,0,1697908314,13007.48481373999,106.42980861000251,54400.421489520006 2023-10-21,17:11:56.000,294,11057023,-795,0,1697908315,13007.558913149995,106.45095600000059,54400.400528160004 2023-10-21,17:11:57.000,294,11057112,-795,0,1697908316,13007.451132189999,106.39456295999844,54400.38655392 2023-10-21,17:11:58.000,294,11057096,-795,0,1697908317,13007.52523159999,106.4016120899978,54400.33065696 2023-10-21,17:11:59.000,294,11057096,-795,0,1697908318,13007.437659569994,106.41571035000379,54400.28174712 2023-10-21,17:12:00.000,294,11057078,-795,0,1697908319,13007.457868499994,106.3311207900042,54400.28873424 2023-10-21,17:12:01.000,294,11057134,-795,0,1697908320,13007.518495289994,106.35226818000228,54400.42847664 2023-10-21,17:12:02.000,294,11057107,-795,0,1697908321,13007.5925947,106.30997339999885,54400.41450240001 2023-10-21,17:12:03.000,294,11057130,-795,0,1697908322,13007.64648517999,106.28882601000078,54400.400528160004 2023-10-21,17:12:04.000,294,11057079,-795,0,1697908323,13007.639748869995,106.26062949000334,54400.32366984001 2023-10-21,17:12:05.000,294,11057064,-795,0,1697908324,13007.72732089999,106.27472775000206,54400.26078576 2023-10-21,17:12:06.000,294,11057011,-795,0,1697908325,13007.78794768999,106.29587514000013,54400.2398244 2023-10-21,17:12:07.000,294,11057070,-795,0,1697908326,13007.794684,106.32407166000485,54400.38655392 2023-10-21,17:12:08.000,294,11057053,-795,0,1697908327,13007.83510186,106.28177688000142,54400.372579680006 2023-10-21,17:12:09.000,294,11057088,-795,0,1697908328,13007.821629239996,106.28882601000078,54400.38655392 2023-10-21,17:12:10.000,294,11057084,-795,0,1697908329,13007.81489293,106.24653123000462,54400.41450240001 2023-10-21,17:12:11.000,294,11057047,-795,0,1697908330,13007.82836554999,106.23243296999863,54400.51232208001 2023-10-21,17:12:12.000,294,11057062,-795,0,1697908331,13007.75426614,106.29587514000013,54400.47738648 2023-10-21,17:12:13.000,294,11057067,-795,0,1697908332,13007.63301256,106.23948209999799,54400.40751528 2023-10-21,17:12:14.000,294,11057115,-795,0,1697908333,13007.60606731999,106.26062949000334,54400.31668272 2023-10-21,17:12:15.000,294,11057100,-795,0,1697908334,13007.5925947,106.24653123000462,54400.35860544 2023-10-21,17:12:16.000,294,11057118,-795,0,1697908335,13007.5925947,106.22538383999927,54400.400528160004 2023-10-21,17:12:17.000,294,11057050,-795,0,1697908336,13007.68690303999,106.25358036000398,54400.449438 2023-10-21,17:12:18.000,294,11057100,-795,0,1697908337,13007.781211379996,106.3029242699995,54400.40751528 2023-10-21,17:12:19.000,294,11057075,-795,0,1697908338,13007.81489293,106.42980861000251,54400.421489520006 2023-10-21,17:12:20.000,294,11057076,-795,0,1697908339,13007.80815661999,106.54964381999889,54400.40751528 2023-10-21,17:12:21.000,294,11057117,-795,0,1697908340,13007.78794768999,106.63423337999848,54400.449438 2023-10-21,17:12:22.000,294,11057091,-795,0,1697908341,13007.76773875999,106.7258720700047,54400.36559256001 2023-10-21,17:12:23.000,294,11057070,-795,0,1697908342,13007.761002449995,106.78931423999893,54400.42847664 2023-10-21,17:12:24.000,294,11057085,-795,0,1697908343,13007.68690303999,106.73292120000406,54400.33065696 2023-10-21,17:12:25.000,294,11057124,-795,0,1697908344,13007.66669410999,106.75406859000213,54400.34463120001 2023-10-21,17:12:26.000,294,11057105,-795,0,1697908345,13007.67343042,106.75406859000213,54400.470399360005 2023-10-21,17:12:27.000,294,11057092,-795,0,1697908346,13007.75426614,106.7611177200015,54400.46341224001 2023-10-21,17:12:28.000,294,11057056,-795,0,1697908347,13007.794684,107.0712794400024,54400.421489520006 2023-10-21,17:12:29.000,294,11057135,-795,0,1697908348,13007.82836554999,107.13472161000391,54400.46341224001 2023-10-21,17:12:30.000,294,11057113,-795,0,1697908349,13007.87551972,107.14177074000327,54400.33065696 2023-10-21,17:12:31.000,294,11057082,-795,0,1697908350,13007.976564370001,107.08537770000112,54400.31668272 2023-10-21,17:12:32.000,294,11057095,-795,0,1697908351,13008.057400090001,107.06423031000304,54400.43546376 2023-10-21,17:12:33.000,294,11057049,-795,0,1697908352,13008.070872709992,107.11357421999855,54400.42847664 2023-10-21,17:12:34.000,294,11057048,-795,0,1697908353,13008.158444740002,107.1065250899992,54400.449438 2023-10-21,17:12:35.000,294,11057109,-795,0,1697908354,13008.037191160001,107.11357421999855,54400.33065696 2023-10-21,17:12:36.000,294,11057011,-795,0,1697908355,13008.070872709992,107.12062334999791,54400.421489520006 2023-10-21,17:12:37.000,294,11057104,-795,0,1697908356,13008.104554259997,107.04308291999769,54400.39354104001 2023-10-21,17:12:38.000,294,11057092,-795,0,1697908357,13008.171917359992,107.05718118000368,54400.39354104001 2023-10-21,17:12:39.000,294,11057082,-795,0,1697908358,13008.266225699997,107.03603378999833,54400.32366984001 2023-10-21,17:12:40.000,294,11057068,-795,0,1697908359,13008.272962009993,107.0712794400024,54400.38655392 2023-10-21,17:12:41.000,294,11057119,-795,0,1697908360,13008.286434629998,107.07832857000176,54400.449438 2023-10-21,17:12:42.000,294,11057096,-795,0,1697908361,13008.326852489998,107.11357421999855,54400.50533496 2023-10-21,17:12:43.000,294,11057059,-795,0,1697908362,13008.374006659993,107.12062334999791,54400.47738648 2023-10-21,17:12:44.000,294,11056992,-795,0,1697908363,13008.333588799993,107.14177074000327,54400.351618320004 2023-10-21,17:12:45.000,294,11057055,-795,0,1697908364,13008.320116180003,107.16291813000134,54400.19790168001 2023-10-21,17:12:46.000,294,11057133,-795,0,1697908365,13008.239280460002,107.19816377999814,54400.232837280004 2023-10-21,17:12:47.000,294,11057039,-795,0,1697908366,13008.239280460002,107.21226204000413,54400.39354104001 2023-10-21,17:12:48.000,294,11057068,-795,0,1697908367,13008.185389979997,107.23340943000221,54400.47738648 2023-10-21,17:12:49.000,294,11057068,-795,0,1697908368,13008.111290569992,107.25455682000029,54400.449438 2023-10-21,17:12:50.000,294,11057061,-795,0,1697908369,13008.070872709992,107.23340943000221,54400.50533496 2023-10-21,17:12:51.000,294,11057048,-795,0,1697908370,13008.023718539996,107.25455682000029,54400.400528160004 2023-10-21,17:12:52.000,294,11057019,-795,0,1697908371,13008.070872709992,107.22636030000285,54400.46341224001 2023-10-21,17:12:53.000,294,11057062,-795,0,1697908372,13008.091081639992,107.21226204000413,54400.52629632 2023-10-21,17:12:54.000,294,11057077,-795,0,1697908373,13008.037191160001,107.21226204000413,54400.39354104001 2023-10-21,17:12:55.000,294,11057096,-795,0,1697908374,13008.037191160001,107.23340943000221,54400.28174712 2023-10-21,17:12:56.000,294,11057059,-795,0,1697908375,13008.178653670002,107.32504812000116,54400.44245088001 2023-10-21,17:12:57.000,294,11057110,-795,0,1697908376,13008.205598909997,107.24750769000093,54400.43546376 2023-10-21,17:12:58.000,294,11057089,-795,0,1697908377,13008.198862600002,107.27570420999837,54400.42847664 2023-10-21,17:12:59.000,294,11057095,-795,0,1697908378,13008.225807839997,107.31094986000244,54400.400528160004 2023-10-21,17:13:00.000,294,11057016,-795,0,1697908379,13008.198862600002,107.38849029000266,54400.204888800006 2023-10-21,17:13:01.000,294,11057073,-795,0,1697908380,13008.171917359992,107.39553942000202,54400.28174712 2023-10-21,17:13:02.000,294,11057080,-795,0,1697908381,13008.111290569992,107.43783419999818,54400.3096956 2023-10-21,17:13:03.000,294,11057088,-795,0,1697908382,13007.963091749996,107.4166868100001,54400.34463120001 2023-10-21,17:13:04.000,294,11057098,-795,0,1697908383,13007.902464959996,107.40258855000138,54400.26078576 2023-10-21,17:13:05.000,294,11057095,-795,0,1697908384,13007.936146510001,107.37439203000395,54400.43546376 2023-10-21,17:13:06.000,294,11057106,-795,0,1697908385,13007.909201269991,107.36734290000459,54400.449438 2023-10-21,17:13:07.000,294,11057076,-795,0,1697908386,13007.983300679996,107.34619550999923,54400.57520616 2023-10-21,17:13:08.000,294,11057038,-795,0,1697908387,13007.942882819996,107.40963768000074,54400.56123192001 2023-10-21,17:13:09.000,294,11057118,-795,0,1697908388,13007.902464959996,107.40963768000074,54400.54725768 2023-10-21,17:13:10.000,294,11057107,-795,0,1697908389,13007.841838169996,107.42373593999946,54400.54725768 2023-10-21,17:13:11.000,294,11057051,-795,0,1697908390,13007.841838169996,107.40963768000074,54400.52629632 2023-10-21,17:13:12.000,294,11057114,-795,0,1697908391,13007.76773875999,107.40963768000074,54400.70097432001 2023-10-21,17:13:13.000,294,11057070,-795,0,1697908392,13007.77447507,107.39553942000202,54400.72193568 2023-10-21,17:13:14.000,294,11057055,-795,0,1697908393,13007.74752982999,107.36734290000459,54400.74988416001 2023-10-21,17:13:15.000,294,11057080,-795,0,1697908394,13007.72732089999,107.33209725000052,54400.72892280001 2023-10-21,17:13:16.000,294,11057027,-795,0,1697908395,13007.78794768999,107.33209725000052,54400.805781120005 2023-10-21,17:13:17.000,294,11057088,-795,0,1697908396,13007.794684,107.33914637999987,54400.81975536 2023-10-21,17:13:18.000,294,11057072,-795,0,1697908397,13007.89572865,107.33914637999987,54400.82674248001 2023-10-21,17:13:19.000,294,11057099,-795,0,1697908398,13007.821629239996,107.27570420999837,54400.805781120005 2023-10-21,17:13:20.000,294,11057081,-795,0,1697908399,13007.882256029996,107.37439203000395,54400.78481976 2023-10-21,17:13:21.000,294,11057053,-795,0,1697908400,13007.89572865,107.33914637999987,54400.95251064 2023-10-21,17:13:22.000,294,11057095,-795,0,1697908401,13007.89572865,107.36734290000459,54400.973472000005 2023-10-21,17:13:23.000,294,11057071,-795,0,1697908402,13007.936146510001,107.36029376999795,54400.95949776 2023-10-21,17:13:24.000,294,11057056,-795,0,1697908403,13007.87551972,107.39553942000202,54400.89661368001 2023-10-21,17:13:25.000,294,11057092,-795,0,1697908404,13007.801420309996,107.40258855000138,54400.86167808 2023-10-21,17:13:26.000,294,11057024,-795,0,1697908405,13007.82836554999,107.32504812000116,54400.8337296 2023-10-21,17:13:27.000,294,11057095,-795,0,1697908406,13007.909201269991,107.33209725000052,54400.973472000005 2023-10-21,17:13:28.000,294,11057122,-795,0,1697908407,13007.956355440001,107.3814411600033,54401.0084076 2023-10-21,17:13:29.000,294,11057101,-795,0,1697908408,13008.097817950002,107.42373593999946,54401.14815 2023-10-21,17:13:30.000,294,11057052,-795,0,1697908409,13008.097817950002,107.44488333000481,54401.14815 2023-10-21,17:13:31.000,294,11057094,-795,0,1697908410,13008.104554259997,107.40963768000074,54401.16911136 2023-10-21,17:13:32.000,294,11057069,-795,0,1697908411,13008.104554259997,107.4166868100001,54401.23199544001 2023-10-21,17:13:33.000,294,11057085,-795,0,1697908412,13008.111290569992,107.38849029000266,54401.31584088 2023-10-21,17:13:34.000,294,11057022,-795,0,1697908413,13008.064136399997,107.4166868100001,54401.18308560001 2023-10-21,17:13:35.000,294,11057059,-795,0,1697908414,13008.118026880002,107.3814411600033,54401.30186664001 2023-10-21,17:13:36.000,294,11057086,-795,0,1697908415,13008.232544149992,107.38849029000266,54401.406673440004 2023-10-21,17:13:37.000,294,11057112,-795,0,1697908416,13008.333588799993,107.45193246000417,54401.50449312 2023-10-21,17:13:38.000,294,11057062,-795,0,1697908417,13008.326852489998,107.55766941000184,54401.4625704 2023-10-21,17:13:39.000,294,11057013,-795,0,1697908418,13008.374006659993,107.59996418999799,54401.4625704 2023-10-21,17:13:40.000,294,11057026,-795,0,1697908419,13008.387479279998,107.6634063599995,54401.49051888 2023-10-21,17:13:41.000,294,11057117,-795,0,1697908420,13008.387479279998,107.60701332000463,54401.53942872001 2023-10-21,17:13:42.000,294,11057093,-795,0,1697908421,13008.394215589993,107.726848530001,54401.574364320004 2023-10-21,17:13:43.000,294,11057078,-795,0,1697908422,13008.454842379993,107.82553634999931,54401.672184 2023-10-21,17:13:44.000,294,11057067,-795,0,1697908423,13008.461578689989,107.89602765000018,54401.67917112 2023-10-21,17:13:45.000,294,11057066,-795,0,1697908424,13008.394215589993,107.86783113000274,54401.74904232 2023-10-21,17:13:46.000,294,11057064,-795,0,1697908425,13008.454842379993,107.8748802600021,54401.9167332 2023-10-21,17:13:47.000,294,11057043,-795,0,1697908426,13008.380742969988,107.83963460999803,54401.96564304 2023-10-21,17:13:48.000,294,11057044,-795,0,1697908427,13008.367270349998,107.74094678999973,54402.03551424 2023-10-21,17:13:49.000,294,11057096,-795,0,1697908428,13008.279698320002,107.64930810000078,54401.979617280005 2023-10-21,17:13:50.000,294,11057023,-795,0,1697908429,13008.286434629998,107.58586592999927,54401.95166880001 2023-10-21,17:13:51.000,294,11057106,-795,0,1697908430,13008.380742969988,107.40963768000074,54402.15429528 2023-10-21,17:13:52.000,294,11057077,-795,0,1697908431,13008.380742969988,107.3532446399986,54402.00756576 2023-10-21,17:13:53.000,294,11057109,-795,0,1697908432,13008.394215589993,107.29685160000372,54402.18224376 2023-10-21,17:13:54.000,294,11057078,-795,0,1697908433,13008.475051309993,107.25455682000029,54402.39884448 2023-10-21,17:13:55.000,294,11057057,-795,0,1697908434,13008.461578689989,107.26160594999965,54402.412818720004 2023-10-21,17:13:56.000,294,11057074,-795,0,1697908435,13008.461578689989,107.24045856000157,54402.482689920005 2023-10-21,17:13:57.000,294,11057118,-795,0,1697908436,13008.481787619989,107.19816377999814,54402.57352248001 2023-10-21,17:13:58.000,294,11057071,-795,0,1697908437,13008.454842379993,107.19816377999814,54402.58749672 2023-10-21,17:13:59.000,294,11057055,-795,0,1697908438,13008.461578689989,107.15586900000199,54402.55256112001 2023-10-21,17:14:00.000,294,11057088,-795,0,1697908439,13008.522205479989,107.24750769000093,54402.6154452 2023-10-21,17:14:01.000,294,11057045,-795,0,1697908440,13008.62325012999,107.31094986000244,54402.81108456001 2023-10-21,17:14:02.000,294,11057050,-795,0,1697908441,13008.569359649999,107.4166868100001,54402.80409744 2023-10-21,17:14:03.000,294,11057093,-795,0,1697908442,13008.501996549989,107.40258855000138,54402.77614896 2023-10-21,17:14:04.000,294,11057044,-795,0,1697908443,13008.508732859998,107.47307985000225,54402.81108456001 2023-10-21,17:14:05.000,294,11057081,-795,0,1697908444,13008.515469169994,107.49422724000033,54402.7551876 2023-10-21,17:14:06.000,294,11057113,-795,0,1697908445,13008.495260239994,107.60701332000463,54402.76217472001 2023-10-21,17:14:07.000,294,11057105,-795,0,1697908446,13008.454842379993,107.59291505999863,54402.84602016 2023-10-21,17:14:08.000,294,11057062,-795,0,1697908447,13008.367270349998,107.67750461999822,54402.936852720006 2023-10-21,17:14:09.000,294,11057093,-795,0,1697908448,13008.400951899988,107.64930810000078,54402.85300728 2023-10-21,17:14:10.000,294,11057081,-795,0,1697908449,13008.293170939993,107.62111158000334,54402.81108456001 2023-10-21,17:14:11.000,294,11057088,-795,0,1697908450,13008.205598909997,107.49422724000033,54402.90890424001 2023-10-21,17:14:12.000,294,11057074,-795,0,1697908451,13008.023718539996,107.42373593999946,54402.81108456001 2023-10-21,17:14:13.000,294,11057091,-795,0,1697908452,13008.003509609996,107.48012898000161,54402.81108456001 2023-10-21,17:14:14.000,294,11057089,-795,0,1697908453,13007.922673889996,107.46603072000289,54402.74121336001 2023-10-21,17:14:15.000,294,11057100,-795,0,1697908454,13007.969828059991,107.3814411600033,54402.81108456001 2023-10-21,17:14:16.000,294,11057056,-795,0,1697908455,13007.996773300001,107.40258855000138,54402.95781408001 2023-10-21,17:14:17.000,294,11057099,-795,0,1697908456,13008.037191160001,107.32504812000116,54403.02768528001 2023-10-21,17:14:18.000,294,11057113,-795,0,1697908457,13007.922673889996,107.28275333999773,54402.985762560005 2023-10-21,17:14:19.000,294,11057101,-795,0,1697908458,13007.81489293,107.09242683000048,54402.88095576001 2023-10-21,17:14:20.000,294,11057074,-795,0,1697908459,13007.848574479991,106.88800206000451,54402.95781408001 2023-10-21,17:14:21.000,294,11057090,-795,0,1697908460,13007.91593758,106.66947903000255,54403.01371104 2023-10-21,17:14:22.000,294,11057045,-795,0,1697908461,13007.956355440001,106.59193860000232,54402.90191712 2023-10-21,17:14:23.000,294,11057067,-795,0,1697908462,13007.990036989991,106.64833164000447,54403.04864664001 2023-10-21,17:14:24.000,294,11057100,-795,0,1697908463,13007.848574479991,106.73997033000342,54403.06262088 2023-10-21,17:14:25.000,294,11057077,-795,0,1697908464,13007.902464959996,106.73997033000342,54403.17441480001 2023-10-21,17:14:26.000,294,11057084,-795,0,1697908465,13007.841838169996,106.91619858000195,54403.104543600006 2023-10-21,17:14:27.000,294,11057054,-795,0,1697908466,13007.91593758,107.01488640000025,54403.32813144 2023-10-21,17:14:28.000,294,11057080,-795,0,1697908467,13007.929410199991,107.00078814000153,54403.31415720001 2023-10-21,17:14:29.000,294,11057057,-795,0,1697908468,13007.963091749996,106.9584933599981,54403.3490928 2023-10-21,17:14:30.000,294,11057040,-795,0,1697908469,13008.030454849992,106.94439509999938,54403.3490928 2023-10-21,17:14:31.000,294,11057133,-795,0,1697908470,13008.003509609996,106.87390379999852,54403.321144320005 2023-10-21,17:14:32.000,294,11057028,-795,0,1697908471,13007.976564370001,106.86685466999916,54403.50280944 2023-10-21,17:14:33.000,294,11057089,-795,0,1697908472,13008.003509609996,106.78226510999957,54403.57966776001 2023-10-21,17:14:34.000,294,11057120,-795,0,1697908473,13007.909201269991,106.68357729000127,54403.54473216 2023-10-21,17:14:35.000,294,11057104,-795,0,1697908474,13007.91593758,106.57079121000424,54403.537745040005 2023-10-21,17:14:36.000,294,11057092,-795,0,1697908475,13007.888992339991,106.47210338999867,54403.55171928001 2023-10-21,17:14:37.000,294,11057077,-795,0,1697908476,13007.801420309996,106.33816992000357,54403.51678368 2023-10-21,17:14:38.000,294,11057078,-795,0,1697908477,13007.76773875999,106.3311207900042,54403.55171928001 2023-10-21,17:14:39.000,294,11057046,-795,0,1697908478,13007.720584589995,106.25358036000398,54403.47486096 2023-10-21,17:14:40.000,294,11057053,-795,0,1697908479,13007.73405721,106.27472775000206,54403.488835200005 2023-10-21,17:14:41.000,294,11057066,-795,0,1697908480,13007.720584589995,106.27472775000206,54403.64953896001 2023-10-21,17:14:42.000,294,11057097,-795,0,1697908481,13007.720584589995,106.24653123000462,54403.705435920005 2023-10-21,17:14:43.000,294,11057049,-795,0,1697908482,13007.720584589995,106.25358036000398,54403.67050032 2023-10-21,17:14:44.000,294,11057054,-795,0,1697908483,13007.619539939995,106.31702252999821,54403.61460336 2023-10-21,17:14:45.000,294,11057094,-795,0,1697908484,13007.55217684,106.34521905000292,54403.537745040005 2023-10-21,17:14:46.000,294,11057091,-795,0,1697908485,13007.518495289994,106.35226818000228,54403.56569352 2023-10-21,17:14:47.000,294,11057069,-795,0,1697908486,13007.579122079995,106.27472775000206,54403.62159048 2023-10-21,17:14:48.000,294,11057078,-795,0,1697908487,13007.58585838999,106.32407166000485,54403.61460336 2023-10-21,17:14:49.000,294,11057123,-795,0,1697908488,13007.64648517999,106.31702252999821,54403.537745040005 2023-10-21,17:14:50.000,294,11057080,-795,0,1697908489,13007.61280363,106.42275948000315,54403.537745040005 2023-10-21,17:14:51.000,294,11057085,-795,0,1697908490,13007.61280363,106.42980861000251,54403.60062912001 2023-10-21,17:14:52.000,294,11057062,-795,0,1697908491,13007.47134112,106.4016120899978,54403.54473216 2023-10-21,17:14:53.000,294,11057074,-795,0,1697908492,13007.397241709994,106.3311207900042,54403.44691248 2023-10-21,17:14:54.000,294,11057050,-795,0,1697908493,13007.383769089989,106.24653123000462,54403.34210568001 2023-10-21,17:14:55.000,294,11057043,-795,0,1697908494,13007.47134112,106.25358036000398,54403.370054160005 2023-10-21,17:14:56.000,294,11057059,-795,0,1697908495,13007.53196791,106.33816992000357,54403.44691248 2023-10-21,17:14:57.000,294,11057107,-795,0,1697908496,13007.478077429994,106.33816992000357,54403.50280944 2023-10-21,17:14:58.000,294,11057127,-795,0,1697908497,13007.356823849994,106.22538383999927,54403.46088672001 2023-10-21,17:14:59.000,294,11057046,-795,0,1697908498,13007.289460749998,106.16194166999776,54403.38402840001 2023-10-21,17:15:00.000,294,11057045,-795,0,1697908499,13007.235570269993,106.13374515000032,54403.33511856 2023-10-21,17:15:01.000,294,11057074,-795,0,1697908500,13007.228833959998,106.09145037000417,54403.321144320005 2023-10-21,17:15:02.000,294,11057061,-795,0,1697908501,13007.181679789988,106.01390994000394,54403.34210568001 2023-10-21,17:15:03.000,294,11057090,-795,0,1697908502,13007.168207169998,105.91522211999836,54403.35607992 2023-10-21,17:15:04.000,294,11057087,-795,0,1697908503,13007.168207169998,105.81653430000006,54403.2792216 2023-10-21,17:15:05.000,294,11057109,-795,0,1697908504,13007.127789309998,105.72489561000111,54403.30717008 2023-10-21,17:15:06.000,294,11057108,-795,0,1697908505,13007.114316689993,105.65440431000025,54403.37704128 2023-10-21,17:15:07.000,294,11057065,-795,0,1697908506,13007.040217280002,105.5980112699981,54403.40498976 2023-10-21,17:15:08.000,294,11057032,-795,0,1697908507,13006.952645249992,105.54866736000258,54403.370054160005 2023-10-21,17:15:09.000,294,11057088,-795,0,1697908508,13006.878545840002,105.51342170999851,54403.18838904 2023-10-21,17:15:10.000,294,11057054,-795,0,1697908509,13006.750555949991,105.53456910000386,54403.30018296 2023-10-21,17:15:11.000,294,11057055,-795,0,1697908510,13006.797710120001,105.50637257999915,54403.33511856 2023-10-21,17:15:12.000,294,11057082,-795,0,1697908511,13006.689929159991,105.54161823000322,54403.32813144 2023-10-21,17:15:13.000,294,11057133,-795,0,1697908512,13006.669720229991,105.53456910000386,54403.418964000004 2023-10-21,17:15:14.000,294,11057094,-795,0,1697908513,13006.60909343999,105.5275199700045,54403.39101552001 2023-10-21,17:15:15.000,294,11057074,-795,0,1697908514,13006.54846664999,105.53456910000386,54403.370054160005 2023-10-21,17:15:16.000,294,11057102,-795,0,1697908515,13006.561939269995,105.52047083999787,54403.41197688001 2023-10-21,17:15:17.000,294,11057074,-795,0,1697908516,13006.57541189,105.57686388000002,54403.439925360006 2023-10-21,17:15:18.000,294,11057067,-795,0,1697908517,13006.57541189,105.64030605000153,54403.48184808001 2023-10-21,17:15:19.000,294,11057080,-795,0,1697908518,13006.55520296,105.73899386999983,54403.42595112 2023-10-21,17:15:20.000,294,11057088,-795,0,1697908519,13006.48783985999,105.83768168999813,54403.39800264 2023-10-21,17:15:21.000,294,11057069,-795,0,1697908520,13006.521521409995,105.8729273400022,54403.4538996 2023-10-21,17:15:22.000,294,11057049,-795,0,1697908521,13006.501312479995,105.85177995000413,54403.5237708 2023-10-21,17:15:23.000,294,11057062,-795,0,1697908522,13006.50804878999,105.83768168999813,54403.50979656001 2023-10-21,17:15:24.000,294,11057117,-795,0,1697908523,13006.42721306999,105.85177995000413,54403.48184808001 2023-10-21,17:15:25.000,294,11057064,-795,0,1697908524,13006.36658627999,105.87997647000157,54403.3490928 2023-10-21,17:15:26.000,294,11057064,-795,0,1697908525,13006.29248687,105.89407473000028,54403.3490928 2023-10-21,17:15:27.000,294,11057093,-795,0,1697908526,13006.29248687,105.85882908000349,54403.41197688001 2023-10-21,17:15:28.000,294,11057060,-795,0,1697908527,13006.319432109995,105.92227124999772,54403.46787384 2023-10-21,17:15:29.000,294,11057079,-795,0,1697908528,13006.33290473,105.97161516000051,54403.44691248 2023-10-21,17:15:30.000,294,11057063,-795,0,1697908529,13006.32616841999,105.99981167999795,54403.39101552001 2023-10-21,17:15:31.000,294,11057031,-795,0,1697908530,13006.339641039995,106.10554863000289,54403.48184808001 2023-10-21,17:15:32.000,294,11057065,-795,0,1697908531,13006.3126958,106.20423645000119,54403.439925360006 2023-10-21,17:15:33.000,294,11057023,-795,0,1697908532,13006.33290473,106.2676786200027,54403.37704128 2023-10-21,17:15:34.000,294,11057092,-795,0,1697908533,13006.319432109995,106.45095600000059,54403.251273120004 2023-10-21,17:15:35.000,294,11057065,-795,0,1697908534,13006.380058899995,106.53554556000017,54403.23729888 2023-10-21,17:15:36.000,294,11057089,-795,0,1697908535,13006.43394938,106.70472467999934,54403.39101552001 2023-10-21,17:15:37.000,294,11057103,-795,0,1697908536,13006.34637734999,106.76816685000085,54403.44691248 2023-10-21,17:15:38.000,294,11057067,-795,0,1697908537,13006.36658627999,106.83160902000236,54403.39800264 2023-10-21,17:15:39.000,294,11057102,-795,0,1697908538,13006.380058899995,106.83160902000236,54403.39800264 2023-10-21,17:15:40.000,294,11057040,-795,0,1697908539,13006.27227794,106.85275641000044,54403.321144320005 2023-10-21,17:15:41.000,294,11057106,-795,0,1697908540,13006.279014249994,106.86685466999916,54403.17441480001 2023-10-21,17:15:42.000,294,11057072,-795,0,1697908541,13006.27227794,106.83160902000236,54403.1394792 2023-10-21,17:15:43.000,294,11057079,-795,0,1697908542,13006.34637734999,106.81046163000428,54403.14646632001 2023-10-21,17:15:44.000,294,11057059,-795,0,1697908543,13006.359849969995,106.80341249999765,54403.05563376001 2023-10-21,17:15:45.000,294,11057092,-795,0,1697908544,13006.420476759995,106.75406859000213,54403.083582240004 2023-10-21,17:15:46.000,294,11057082,-795,0,1697908545,13006.380058899995,106.76816685000085,54403.04165952 2023-10-21,17:15:47.000,294,11057080,-795,0,1697908546,13006.420476759995,106.73292120000406,54403.034672400005 2023-10-21,17:15:48.000,294,11057113,-795,0,1697908547,13006.440685689995,106.74701946000278,54402.99274968 2023-10-21,17:15:49.000,294,11057061,-795,0,1697908548,13006.41374045,106.91619858000195,54402.85999440001 2023-10-21,17:15:50.000,294,11057068,-795,0,1697908549,13006.339641039995,107.09947595999984,54402.8250588 2023-10-21,17:15:51.000,294,11057104,-795,0,1697908550,13006.3126958,107.12767248000455,54402.915891360004 2023-10-21,17:15:52.000,294,11057065,-795,0,1697908551,13006.25206901,107.11357421999855,54402.94383984 2023-10-21,17:15:53.000,294,11057059,-795,0,1697908552,13006.20491483999,107.06423031000304,54403.05563376001 2023-10-21,17:15:54.000,294,11057058,-795,0,1697908553,13006.056716019993,107.00783727000089,54402.90890424001 2023-10-21,17:15:55.000,294,11057046,-795,0,1697908554,13005.868099339998,107.00783727000089,54402.73422624 2023-10-21,17:15:56.000,294,11057065,-795,0,1697908555,13005.908517199998,107.01488640000025,54402.90890424001 2023-10-21,17:15:57.000,294,11057116,-795,0,1697908556,13005.854626719993,106.93734597000002,54402.90890424001 2023-10-21,17:15:58.000,294,11057111,-795,0,1697908557,13005.814208859993,106.93734597000002,54402.80409744 2023-10-21,17:15:59.000,294,11057032,-795,0,1697908558,13005.820945170002,106.90914945000259,54402.76217472001 2023-10-21,17:16:00.000,294,11057071,-795,0,1697908559,13005.814208859993,106.90914945000259,54402.79012320001 2023-10-21,17:16:01.000,294,11057113,-795,0,1697908560,13005.841154100002,106.93029684000066,54402.83204592 2023-10-21,17:16:02.000,294,11057089,-795,0,1697908561,13005.820945170002,106.93734597000002,54402.8250588 2023-10-21,17:16:03.000,294,11057125,-795,0,1697908562,13005.854626719993,106.94439509999938,54402.80409744 2023-10-21,17:16:04.000,294,11057081,-795,0,1697908563,13005.814208859993,106.94439509999938,54402.79012320001 2023-10-21,17:16:05.000,294,11057052,-795,0,1697908564,13005.760318380002,106.84570728000108,54402.65736792 2023-10-21,17:16:06.000,294,11057070,-795,0,1697908565,13005.780527310002,106.85275641000044,54402.67134216001 2023-10-21,17:16:07.000,294,11057108,-795,0,1697908566,13005.915253509993,106.824559890003,54402.74121336001 2023-10-21,17:16:08.000,294,11057084,-795,0,1697908567,13005.955671369993,106.88800206000451,54402.77614896 2023-10-21,17:16:09.000,294,11057074,-795,0,1697908568,13006.036507089993,106.96554249000474,54402.77614896 2023-10-21,17:16:10.000,294,11057129,-795,0,1697908569,13006.177969599994,107.11357421999855,54402.77614896 2023-10-21,17:16:11.000,294,11057081,-795,0,1697908570,13006.258805319994,107.19111464999878,54402.915891360004 2023-10-21,17:16:12.000,294,11057115,-795,0,1697908571,13006.24533269999,107.25455682000029,54402.95082696 2023-10-21,17:16:13.000,294,11057102,-795,0,1697908572,13006.30595948999,107.33914637999987,54402.95781408001 2023-10-21,17:16:14.000,294,11057126,-795,0,1697908573,13006.25206901,107.3532446399986,54402.90191712 2023-10-21,17:16:15.000,294,11057042,-795,0,1697908574,13006.3126958,107.37439203000395,54402.89493 2023-10-21,17:16:16.000,294,11057091,-795,0,1697908575,13006.380058899995,107.38849029000266,54403.00672392001 2023-10-21,17:16:17.000,294,11057104,-795,0,1697908576,13006.44742199999,107.40258855000138,54403.13249208 2023-10-21,17:16:18.000,294,11057043,-795,0,1697908577,13006.40700413999,107.44488333000481,54403.09755648001 2023-10-21,17:16:19.000,294,11057108,-795,0,1697908578,13006.359849969995,107.50832549999905,54403.06262088 2023-10-21,17:16:20.000,294,11057047,-795,0,1697908579,13006.36658627999,107.59996418999799,54403.05563376001 2023-10-21,17:16:21.000,294,11057074,-795,0,1697908580,13006.45415831,107.69865201000357,54403.12550496001 2023-10-21,17:16:22.000,294,11057061,-795,0,1697908581,13006.46763092999,107.69865201000357,54403.16044056 2023-10-21,17:16:23.000,294,11057072,-795,0,1697908582,13006.52825771999,107.79029070000252,54403.14646632001 2023-10-21,17:16:24.000,294,11057073,-795,0,1697908583,13006.662983919996,107.89602765000018,54403.18838904 2023-10-21,17:16:25.000,294,11057080,-795,0,1697908584,13006.790973809992,107.93832243000361,54403.30717008 2023-10-21,17:16:26.000,294,11057106,-795,0,1697908585,13006.912227389992,107.95946982000169,54403.418964000004 2023-10-21,17:16:27.000,294,11057038,-795,0,1697908586,13006.993063109992,108.02996112000255,54403.40498976 2023-10-21,17:16:28.000,294,11057091,-795,0,1697908587,13007.134525619993,108.12864894000086,54403.44691248 2023-10-21,17:16:29.000,294,11057132,-795,0,1697908588,13007.201888719988,108.24143501999788,54403.40498976 2023-10-21,17:16:30.000,294,11057088,-795,0,1697908589,13007.235570269993,108.31192631999875,54403.4538996 2023-10-21,17:16:31.000,294,11057070,-795,0,1697908590,13007.377032779994,108.40356500999769,54403.55171928001 2023-10-21,17:16:32.000,294,11057074,-795,0,1697908591,13007.40397801999,108.48110543999792,54403.593642 2023-10-21,17:16:33.000,294,11057088,-795,0,1697908592,13007.498286359994,108.53749848000007,54403.71242304 2023-10-21,17:16:34.000,294,11057082,-795,0,1697908593,13007.51175898,108.62208803999965,54403.6635132 2023-10-21,17:16:35.000,294,11057068,-795,0,1697908594,13007.54544052999,108.70667759999924,54403.67050032 2023-10-21,17:16:36.000,294,11057029,-795,0,1697908595,13007.579122079995,108.80536542000482,54403.74735864001 2023-10-21,17:16:37.000,294,11057096,-795,0,1697908596,13007.49155005,108.8899549800044,54403.76832000001 2023-10-21,17:16:38.000,294,11057062,-795,0,1697908597,13007.56564945999,109.00274106000143,54403.8381912 2023-10-21,17:16:39.000,294,11057084,-795,0,1697908598,13007.57238577,109.0732323600023,54403.8032556 2023-10-21,17:16:40.000,294,11057101,-795,0,1697908599,13007.58585838999,109.15782192000188,54403.873126800005 2023-10-21,17:16:41.000,294,11057081,-795,0,1697908600,13007.639748869995,109.19306756999868,54404.07575328 2023-10-21,17:16:42.000,294,11057048,-795,0,1697908601,13007.74752982999,109.25650974000018,54404.15261160001 2023-10-21,17:16:43.000,294,11057101,-795,0,1697908602,13007.83510186,109.39749234000192,54404.12466312 2023-10-21,17:16:44.000,294,11057038,-795,0,1697908603,13007.902464959996,109.44683625000471,54404.14562448 2023-10-21,17:16:45.000,294,11057045,-795,0,1697908604,13007.902464959996,109.54552407000301,54404.01286920001 2023-10-21,17:16:46.000,294,11057037,-795,0,1697908605,13007.976564370001,109.64421189000132,54404.117676 2023-10-21,17:16:47.000,294,11057078,-795,0,1697908606,13008.023718539996,109.73585058000026,54404.29934112001 2023-10-21,17:16:48.000,294,11057085,-795,0,1697908607,13007.969828059991,109.67945753999811,54404.33427672 2023-10-21,17:16:49.000,294,11057101,-795,0,1697908608,13007.949619129991,109.7288014500009,54404.31331536 2023-10-21,17:16:50.000,294,11057105,-795,0,1697908609,13007.963091749996,109.77814536000369,54404.34825096001 2023-10-21,17:16:51.000,294,11057038,-795,0,1697908610,13008.064136399997,109.80634188000113,54404.41812216001 2023-10-21,17:16:52.000,294,11057068,-795,0,1697908611,13008.050663779992,109.80634188000113,54404.48100624 2023-10-21,17:16:53.000,294,11057105,-795,0,1697908612,13008.097817950002,109.93322622000414,54404.446070640006 2023-10-21,17:16:54.000,294,11057125,-795,0,1697908613,13008.043927469997,109.98961925999902,54404.3622252 2023-10-21,17:16:55.000,294,11057072,-795,0,1697908614,13008.003509609996,110.06011055999988,54404.48100624 2023-10-21,17:16:56.000,294,11057088,-795,0,1697908615,13007.862047099996,110.15879837999819,54404.36921232001 2023-10-21,17:16:57.000,294,11057114,-795,0,1697908616,13007.983300679996,110.10240534000332,54404.63472288001 2023-10-21,17:16:58.000,294,11057102,-795,0,1697908617,13008.050663779992,110.02486491000309,54404.66965848 2023-10-21,17:16:59.000,294,11057029,-795,0,1697908618,13008.064136399997,110.03191404000245,54404.70459408001 2023-10-21,17:17:00.000,294,11057039,-795,0,1697908619,13008.104554259997,110.05306143000053,54404.76747816 2023-10-21,17:17:01.000,294,11057005,-795,0,1697908620,13008.239280460002,110.08125794999796,54404.80241376001 2023-10-21,17:17:02.000,294,11057064,-795,0,1697908621,13008.353797729993,110.21519142000034,54404.816388 2023-10-21,17:17:03.000,294,11057124,-795,0,1697908622,13008.461578689989,110.320928369998,54404.9561304 2023-10-21,17:17:04.000,294,11057091,-795,0,1697908623,13008.441369759988,110.32797750000464,54404.73254256001 2023-10-21,17:17:05.000,294,11057048,-795,0,1697908624,13008.414424519993,110.30683010999928,54404.94215616001 2023-10-21,17:17:06.000,294,11057065,-795,0,1697908625,13008.508732859998,110.27863359000185,54404.96311752 2023-10-21,17:17:07.000,294,11057044,-795,0,1697908626,13008.609777509999,110.29978097999992,54405.1308084 2023-10-21,17:17:08.000,294,11056987,-795,0,1697908627,13008.650195369999,110.335026630004,54405.17971824 2023-10-21,17:17:09.000,294,11057066,-795,0,1697908628,13008.697349539994,110.34912489000271,54405.15875688001 2023-10-21,17:17:10.000,294,11057064,-795,0,1697908629,13008.757976329995,110.41256706000422,54405.19369248 2023-10-21,17:17:11.000,294,11057087,-795,0,1697908630,13008.90617514999,110.63813921999827,54405.23561520001 2023-10-21,17:17:12.000,294,11057113,-795,0,1697908631,13008.980274559995,110.75797443000192,54405.31946064 2023-10-21,17:17:13.000,294,11057044,-795,0,1697908632,13009.0745829,110.82141660000343,54405.36138336 2023-10-21,17:17:14.000,294,11057053,-795,0,1697908633,13009.128473379991,110.84256399000151,54405.38933184 2023-10-21,17:17:15.000,294,11057047,-795,0,1697908634,13009.09479183,110.77912182,54405.40330608001 2023-10-21,17:17:16.000,294,11056968,-795,0,1697908635,13009.168891239991,110.70863051999913,54405.44522880001 2023-10-21,17:17:17.000,294,11057047,-795,0,1697908636,13009.141945999996,110.58879531000275,54405.37535760001 2023-10-21,17:17:18.000,294,11057077,-795,0,1697908637,13009.216045410001,110.6451883500049,54405.52208712001 2023-10-21,17:17:19.000,294,11057094,-795,0,1697908638,13009.195836480001,110.67338487000234,54405.62689392 2023-10-21,17:17:20.000,294,11057034,-795,0,1697908639,13009.209309099992,110.67338487000234,54405.5849712 2023-10-21,17:17:21.000,294,11057114,-795,0,1697908640,13009.216045410001,110.57469705000403,54405.67580376 2023-10-21,17:17:22.000,294,11057085,-795,0,1697908641,13009.263199579997,110.54650052999932,54405.864456 2023-10-21,17:17:23.000,294,11057088,-795,0,1697908642,13009.256463270001,110.51830401000188,54405.885417360005 2023-10-21,17:17:24.000,294,11057026,-795,0,1697908643,13009.229518029992,110.49010749000445,54405.85746888001 2023-10-21,17:17:25.000,294,11057023,-795,0,1697908644,13009.101528139996,110.4689600999991,54405.87843024001 2023-10-21,17:17:26.000,294,11057026,-795,0,1697908645,13009.108264449991,110.51125488000253,54405.91336584 2023-10-21,17:17:27.000,294,11057091,-795,0,1697908646,13009.108264449991,110.45486184000038,54406.01817264 2023-10-21,17:17:28.000,294,11057098,-795,0,1697908647,13009.189100169991,110.45486184000038,54406.102018080004 2023-10-21,17:17:29.000,294,11057083,-795,0,1697908648,13009.229518029992,110.4337144500023,54406.122979440006 2023-10-21,17:17:30.000,294,11057119,-795,0,1697908649,13009.350771609992,110.44076358000166,54406.1090052 2023-10-21,17:17:31.000,294,11057053,-795,0,1697908650,13009.512443049993,110.4689600999991,54406.26272184001 2023-10-21,17:17:32.000,294,11057032,-795,0,1697908651,13009.640432939988,110.54650052999932,54406.339580160005 2023-10-21,17:17:33.000,294,11057021,-795,0,1697908652,13009.721268659989,110.58174618000339,54406.339580160005 2023-10-21,17:17:34.000,294,11057103,-795,0,1697908653,13009.849258549999,110.54650052999932,54406.3535544 2023-10-21,17:17:35.000,294,11057064,-795,0,1697908654,13009.93009427,110.51125488000253,54406.458361200006 2023-10-21,17:17:36.000,294,11057080,-795,0,1697908655,13010.118710949995,110.55354965999868,54406.65400056 2023-10-21,17:17:37.000,294,11057075,-795,0,1697908656,13010.22649190999,110.50420575000317,54406.76579448001 2023-10-21,17:17:38.000,294,11057076,-795,0,1697908657,13010.354481800001,110.58174618000339,54406.77976872 2023-10-21,17:17:39.000,294,11057088,-795,0,1697908658,13010.448790139992,110.62404095999955,54406.71688464001 2023-10-21,17:17:40.000,294,11057004,-795,0,1697908659,13010.650879439992,110.73682704000385,54406.91951112 2023-10-21,17:17:41.000,294,11057084,-795,0,1697908660,13010.812550879993,110.91305529000238,54407.03829216 2023-10-21,17:17:42.000,294,11057084,-795,0,1697908661,13010.920331839989,110.94125180999981,54407.06624064 2023-10-21,17:17:43.000,294,11057111,-795,0,1697908662,13011.048321729999,110.86371137999959,54407.21297016 2023-10-21,17:17:44.000,294,11057074,-795,0,1697908663,13011.196520549995,110.88485876999766,54407.226944400005 2023-10-21,17:17:45.000,294,11057122,-795,0,1697908664,13011.47270926,110.89895703000366,54407.3317512 2023-10-21,17:17:46.000,294,11057101,-795,0,1697908665,13011.607435459991,110.92010442000173,54407.394635280005 2023-10-21,17:17:47.000,294,11057047,-795,0,1697908666,13011.755634280002,110.94830093999917,54407.41559664001 2023-10-21,17:17:48.000,294,11057014,-795,0,1697908667,13011.924042029998,110.93420268000045,54407.4714936 2023-10-21,17:17:49.000,294,11057074,-795,0,1697908668,13012.065504539998,110.8778096399983,54407.48546784001 2023-10-21,17:17:50.000,294,11057102,-795,0,1697908669,13012.294539079994,110.84961312000087,54407.45751936001 2023-10-21,17:17:51.000,294,11057073,-795,0,1697908670,13012.537046239995,110.79322007999872,54407.55533904001 2023-10-21,17:17:52.000,294,11057111,-795,0,1697908671,13012.77281709,110.79322007999872,54407.660145840004 2023-10-21,17:17:53.000,294,11057109,-795,0,1697908672,13012.799762329996,110.75092530000256,54407.7160428 2023-10-21,17:17:54.000,294,11057055,-795,0,1697908673,13012.766080779991,110.70863051999913,54407.681107200005 2023-10-21,17:17:55.000,294,11057045,-795,0,1697908674,13012.853652810001,110.63813921999827,54407.62521024001 2023-10-21,17:17:56.000,294,11057023,-795,0,1697908675,13012.927752219992,110.50420575000317,54407.67412008001 2023-10-21,17:17:57.000,294,11057032,-795,0,1697908676,13012.793026020001,110.37027228000079,54407.4714936 2023-10-21,17:17:58.000,294,11057085,-795,0,1697908677,13012.678508749996,110.30683010999928,54407.58328752001 2023-10-21,17:17:59.000,294,11057074,-795,0,1697908678,13012.55051886,110.25748620000377,54407.66713296 2023-10-21,17:18:00.000,294,11057049,-795,0,1697908679,13012.44273789999,110.21519142000034,54407.68809432 2023-10-21,17:18:01.000,294,11057100,-795,0,1697908680,13012.456210519995,110.06715968999924,54407.82084960001 2023-10-21,17:18:02.000,294,11057043,-795,0,1697908681,13012.415792659995,110.04601230000117,54407.91168216 2023-10-21,17:18:03.000,294,11057063,-795,0,1697908682,13012.415792659995,109.9755210000003,54407.98854048001 2023-10-21,17:18:04.000,294,11057045,-795,0,1697908683,13012.32148431999,109.89093144000071,54407.995527600004 2023-10-21,17:18:05.000,294,11057090,-795,0,1697908684,13012.32822063,109.84863666000456,54407.91866928001 2023-10-21,17:18:06.000,294,11057105,-795,0,1697908685,13012.233912289994,109.91207882999879,54407.946617760004 2023-10-21,17:18:07.000,294,11057039,-795,0,1697908686,13012.119395019989,109.96142274000158,54407.946617760004 2023-10-21,17:18:08.000,294,11057082,-795,0,1697908687,13012.146340259998,110.01781578000373,54408.14924424 2023-10-21,17:18:09.000,294,11057074,-795,0,1697908688,13012.078977159988,110.04601230000117,54408.26802528 2023-10-21,17:18:10.000,294,11057081,-795,0,1697908689,13011.944250959998,110.01781578000373,54408.26802528 2023-10-21,17:18:11.000,294,11057065,-795,0,1697908690,13011.903833099997,110.05306143000053,54408.309948 2023-10-21,17:18:12.000,294,11057051,-795,0,1697908691,13011.775843210002,110.05306143000053,54408.44270328001 2023-10-21,17:18:13.000,294,11057126,-795,0,1697908692,13011.627644389991,109.96142274000158,54408.28898664 2023-10-21,17:18:14.000,294,11057086,-795,0,1697908693,13011.620908079996,109.91912795999815,54408.400780560005 2023-10-21,17:18:15.000,294,11057080,-795,0,1697908694,13011.674798560001,109.92617709000478,54408.49161312001 2023-10-21,17:18:16.000,294,11057078,-795,0,1697908695,13011.775843210002,109.91207882999879,54408.68026536001 2023-10-21,17:18:17.000,294,11057101,-795,0,1697908696,13011.762370589997,109.89798057000007,54408.77808504001 2023-10-21,17:18:18.000,294,11057059,-795,0,1697908697,13011.742161659997,109.9402753500035,54408.833982000004 2023-10-21,17:18:19.000,294,11057058,-795,0,1697908698,13011.681534869997,109.89093144000071,54408.81302064 2023-10-21,17:18:20.000,294,11057066,-795,0,1697908699,13011.600699149996,109.90502969999943,54408.82000776 2023-10-21,17:18:21.000,294,11057017,-795,0,1697908700,13011.688271179992,109.86978405000264,54408.96673728001 2023-10-21,17:18:22.000,294,11057100,-795,0,1697908701,13011.634380700001,109.80634188000113,54409.10647968 2023-10-21,17:18:23.000,294,11057090,-795,0,1697908702,13011.600699149996,109.74994883999898,54409.071544080005 2023-10-21,17:18:24.000,294,11057087,-795,0,1697908703,13011.593962840001,109.83453839999856,54409.08551832 2023-10-21,17:18:25.000,294,11057074,-795,0,1697908704,13011.735425350002,109.96847187000094,54409.18333800001 2023-10-21,17:18:26.000,294,11057088,-795,0,1697908705,13011.903833099997,110.10945447000267,54409.406925840005 2023-10-21,17:18:27.000,294,11057083,-795,0,1697908706,13011.924042029998,110.20814229000098,54409.42090008 2023-10-21,17:18:28.000,294,11057132,-795,0,1697908707,13011.964459889998,110.36322315000143,54409.48378416 2023-10-21,17:18:29.000,294,11057059,-795,0,1697908708,13012.099186089989,110.47600922999845,54409.44186144 2023-10-21,17:18:30.000,294,11057120,-795,0,1697908709,13012.018350369988,110.59584444000211,54409.53968112 2023-10-21,17:18:31.000,294,11057089,-795,0,1697908710,13012.153076569994,110.69453226000041,54409.644487920006 2023-10-21,17:18:32.000,294,11057073,-795,0,1697908711,13012.254121219994,110.80731834000471,54409.672436400004 2023-10-21,17:18:33.000,294,11057033,-795,0,1697908712,13012.274330149994,110.79322007999872,54409.71435912001 2023-10-21,17:18:34.000,294,11057072,-795,0,1697908713,13012.314748009994,110.77912182,54409.70038488 2023-10-21,17:18:35.000,294,11057039,-795,0,1697908714,13012.30127538999,110.72977791000449,54409.70038488 2023-10-21,17:18:36.000,294,11057110,-795,0,1697908715,13012.206967049999,110.63813921999827,54409.66544928001 2023-10-21,17:18:37.000,294,11057097,-795,0,1697908716,13012.233912289994,110.56764792000467,54409.65846216 2023-10-21,17:18:38.000,294,11057063,-795,0,1697908717,13012.220439669989,110.47600922999845,54409.72833336 2023-10-21,17:18:39.000,294,11057039,-795,0,1697908718,13012.186758119999,110.36322315000143,54409.74929472 2023-10-21,17:18:40.000,294,11057064,-795,0,1697908719,13012.126131329998,110.2856827200012,54409.72833336 2023-10-21,17:18:41.000,294,11057046,-795,0,1697908720,13012.092449779993,110.2222405499997,54409.77025608 2023-10-21,17:18:42.000,294,11057055,-795,0,1697908721,13012.112658709993,110.1869949000029,54409.9169856 2023-10-21,17:18:43.000,294,11057108,-795,0,1697908722,13012.139603949989,110.05306143000053,54409.93794696 2023-10-21,17:18:44.000,294,11057100,-795,0,1697908723,13012.058768229988,109.9402753500035,54409.9169856 2023-10-21,17:18:45.000,294,11057064,-795,0,1697908724,13011.930778339993,109.89093144000071,54409.791217440004 2023-10-21,17:18:46.000,294,11057086,-795,0,1697908725,13011.856678930002,109.88388231000135,54409.87506288 2023-10-21,17:18:47.000,294,11057098,-795,0,1697908726,13011.769106899992,109.84863666000456,54409.90301136001 2023-10-21,17:18:48.000,294,11057075,-795,0,1697908727,13011.708480109992,109.86273492000328,54409.97288256001 2023-10-21,17:18:49.000,294,11057039,-795,0,1697908728,13011.695007490001,109.876833180002,54409.958908320004 2023-10-21,17:18:50.000,294,11057088,-795,0,1697908729,13011.614171770001,109.77109623000433,54409.96589544 2023-10-21,17:18:51.000,294,11057052,-795,0,1697908730,13011.600699149996,109.7288014500009,54409.93794696 2023-10-21,17:18:52.000,294,11057073,-795,0,1697908731,13011.47270926,109.70060493000346,54410.056728 2023-10-21,17:18:53.000,294,11057076,-795,0,1697908732,13011.33124675,109.67240840999875,54410.04275376 2023-10-21,17:18:54.000,294,11057069,-795,0,1697908733,13011.33124675,109.54552407000301,54409.99384392 2023-10-21,17:18:55.000,294,11057051,-795,0,1697908734,13011.33124675,109.49618016000022,54409.9868568 2023-10-21,17:18:56.000,294,11057089,-795,0,1697908735,13011.44576401999,109.41863973,54410.0916636 2023-10-21,17:18:57.000,294,11057091,-795,0,1697908736,13011.47270926,109.41159060000064,54410.175509040004 2023-10-21,17:18:58.000,294,11057064,-795,0,1697908737,13011.45250033,109.29175539000425,54409.909998480005 2023-10-21,17:18:59.000,294,11057070,-795,0,1697908738,13011.567017599991,109.27765712999826,54410.09865072001 2023-10-21,17:19:00.000,294,11056993,-795,0,1697908739,13011.600699149996,109.31995191000169,54410.16852192001 2023-10-21,17:19:01.000,294,11057062,-795,0,1697908740,13011.647853319992,109.31290278000233,54410.175509040004 2023-10-21,17:19:02.000,294,11057105,-795,0,1697908741,13011.661325939996,109.35519755999849,54410.126599200004 2023-10-21,17:19:03.000,294,11057053,-795,0,1697908742,13011.560281289996,109.36224668999785,54410.09865072001 2023-10-21,17:19:04.000,294,11057071,-795,0,1697908743,13011.47270926,109.34109929999977,54410.077689360005 2023-10-21,17:19:05.000,294,11057105,-795,0,1697908744,13011.418818779995,109.2847062600049,54410.09865072001 2023-10-21,17:19:06.000,294,11057071,-795,0,1697908745,13011.398609849995,109.30585365000297,54410.14057344001 2023-10-21,17:19:07.000,294,11057056,-795,0,1697908746,13011.37166461,109.29880452000361,54410.16852192001 2023-10-21,17:19:08.000,294,11057030,-795,0,1697908747,13011.398609849995,109.22831322000275,54410.175509040004 2023-10-21,17:19:09.000,294,11057117,-795,0,1697908748,13011.44576401999,109.17896930999996,54410.056728 2023-10-21,17:19:10.000,294,11057037,-795,0,1697908749,13011.439027709996,109.1366745300038,54410.04275376 2023-10-21,17:19:11.000,294,11057116,-795,0,1697908750,13011.580490219996,109.15077279000252,54410.175509040004 2023-10-21,17:19:12.000,294,11057108,-795,0,1697908751,13011.674798560001,109.2353623500021,54410.11262496 2023-10-21,17:19:13.000,294,11057079,-795,0,1697908752,13011.809524759992,109.29175539000425,54410.231406 2023-10-21,17:19:14.000,294,11057109,-795,0,1697908753,13011.769106899992,109.33405017000041,54410.11961208001 2023-10-21,17:19:15.000,294,11057060,-795,0,1697908754,13011.681534869997,109.2353623500021,54410.04275376 2023-10-21,17:19:16.000,294,11057089,-795,0,1697908755,13011.614171770001,109.17896930999996,54410.0916636 2023-10-21,17:19:17.000,294,11057118,-795,0,1697908756,13011.540072359996,109.08028149000165,54410.077689360005 2023-10-21,17:19:18.000,294,11057063,-795,0,1697908757,13011.36492829999,108.98159367000335,54410.06371512 2023-10-21,17:19:19.000,294,11057035,-795,0,1697908758,13011.25041103,108.8265128100029,54409.92397272 2023-10-21,17:19:20.000,294,11057117,-795,0,1697908759,13011.156102689994,108.74897238000267,54409.93095984001 2023-10-21,17:19:21.000,294,11057072,-795,0,1697908760,13011.14936638,108.59389152000222,54410.01480528 2023-10-21,17:19:22.000,294,11057034,-795,0,1697908761,13011.12242113999,108.55159673999879,54410.028779520006 2023-10-21,17:19:23.000,294,11057019,-795,0,1697908762,13011.08200327999,108.45290892000048,54410.00083104001 2023-10-21,17:19:24.000,294,11057108,-795,0,1697908763,13011.088739589999,108.32602458000474,54409.979869680006 2023-10-21,17:19:25.000,294,11057083,-795,0,1697908764,13011.06179434999,108.25553328000387,54409.82615304 2023-10-21,17:19:26.000,294,11057101,-795,0,1697908765,13011.06179434999,108.185041980003,54409.8471144 2023-10-21,17:19:27.000,294,11057073,-795,0,1697908766,13011.095475899994,108.03701025000191,54409.861088640006 2023-10-21,17:19:28.000,294,11057060,-795,0,1697908767,13011.04158541999,107.93832243000361,54409.861088640006 2023-10-21,17:19:29.000,294,11057061,-795,0,1697908768,13011.055058039994,107.90307677999954,54409.861088640006 2023-10-21,17:19:30.000,294,11057091,-795,0,1697908769,13011.14936638,107.91717503999826,54409.81916592 2023-10-21,17:19:31.000,294,11057102,-795,0,1697908770,13011.277356269995,107.84668374000466,54409.93095984001 2023-10-21,17:19:32.000,294,11057120,-795,0,1697908771,13011.42555508999,107.83258547999867,54409.87506288 2023-10-21,17:19:33.000,294,11057122,-795,0,1697908772,13011.546808669991,107.75504504999844,54409.89602424 2023-10-21,17:19:34.000,294,11057126,-795,0,1697908773,13011.634380700001,107.75504504999844,54409.76326896001 2023-10-21,17:19:35.000,294,11057139,-795,0,1697908774,13011.789315829992,107.79029070000252,54409.68641064001 2023-10-21,17:19:36.000,294,11057099,-795,0,1697908775,13011.924042029998,108.06520676999935,54409.70038488 2023-10-21,17:19:37.000,294,11057057,-795,0,1697908776,13011.897096790002,108.35422110000218,54409.79820456 2023-10-21,17:19:38.000,294,11057051,-795,0,1697908777,13011.580490219996,108.48110543999792,54409.74929472 2023-10-21,17:19:39.000,294,11057100,-795,0,1697908778,13011.39187354,108.3330737100041,54409.86807576 2023-10-21,17:19:40.000,294,11057043,-795,0,1697908779,13011.358191989995,108.22733675999916,54409.80519168001 2023-10-21,17:19:41.000,294,11057054,-795,0,1697908780,13011.479445569996,108.17094372000429,54409.87506288 2023-10-21,17:19:42.000,294,11057033,-795,0,1697908781,13011.620908079996,108.10750155000278,54409.93794696 2023-10-21,17:19:43.000,294,11057096,-795,0,1697908782,13011.715216420002,108.06520676999935,54409.96589544 2023-10-21,17:19:44.000,294,11057110,-795,0,1697908783,13011.809524759992,108.19209111000237,54409.86807576 2023-10-21,17:19:45.000,294,11057062,-795,0,1697908784,13011.991405129993,108.25553328000387,54409.9169856 2023-10-21,17:19:46.000,294,11057112,-795,0,1697908785,13012.193494429994,108.30487718999939,54410.007818160004 2023-10-21,17:19:47.000,294,11057044,-795,0,1697908786,13012.233912289994,108.34012284000346,54409.840127280004 2023-10-21,17:19:48.000,294,11057048,-795,0,1697908787,13012.375374799994,108.40356500999769,54409.88903712 2023-10-21,17:19:49.000,294,11057085,-795,0,1697908788,13012.52357361999,108.43881066000176,54409.89602424 2023-10-21,17:19:50.000,294,11057082,-795,0,1697908789,13012.60440933999,108.53749848000007,54409.94493408 2023-10-21,17:19:51.000,294,11057065,-795,0,1697908790,13012.705453989991,108.62913716999901,54410.02179240001 2023-10-21,17:19:52.000,294,11057122,-795,0,1697908791,13012.77281709,108.7137267299986,54409.93095984001 2023-10-21,17:19:53.000,294,11057092,-795,0,1697908792,13012.934488530002,108.75602151000203,54410.11961208001 2023-10-21,17:19:54.000,294,11057088,-795,0,1697908793,13012.921015909997,108.81946368000354,54410.04974088001 2023-10-21,17:19:55.000,294,11057086,-795,0,1697908794,13012.995115320002,108.84061107000161,54410.11262496 2023-10-21,17:19:56.000,294,11057091,-795,0,1697908795,13012.921015909997,108.89700411000376,54410.1615348 2023-10-21,17:19:57.000,294,11057048,-795,0,1697908796,13012.941224839997,108.95339714999864,54410.175509040004 2023-10-21,17:19:58.000,294,11057095,-795,0,1697908797,13012.921015909997,109.0238884499995,54410.196470400006 2023-10-21,17:19:59.000,294,11057059,-795,0,1697908798,13012.914279600001,108.98864280000271,54409.96589544 2023-10-21,17:20:00.000,294,11057076,-795,0,1697908799,13013.102896279997,109.11552713999845,54410.245380240005 2023-10-21,17:20:01.000,294,11057084,-795,0,1697908800,13013.331930819993,109.14372366000316,54410.482942320006 2023-10-21,17:20:02.000,294,11057059,-795,0,1697908801,13013.48012963999,109.17896930999996,54410.55281352001 2023-10-21,17:20:03.000,294,11057072,-795,0,1697908802,13013.554229049994,109.15782192000188,54410.53883928 2023-10-21,17:20:04.000,294,11057002,-795,0,1697908803,13013.635064769995,109.05208497000422,54410.59473624 2023-10-21,17:20:05.000,294,11057101,-795,0,1697908804,13013.82368144999,109.01683932000014,54410.55980064 2023-10-21,17:20:06.000,294,11057029,-795,0,1697908805,13014.079661229996,109.14372366000316,54410.60871048 2023-10-21,17:20:07.000,294,11057071,-795,0,1697908806,13014.328904699993,109.19306756999868,54410.72749152 2023-10-21,17:20:08.000,294,11057083,-795,0,1697908807,13014.537730309989,109.20716583000467,54410.8253112 2023-10-21,17:20:09.000,294,11057047,-795,0,1697908808,13014.618566029989,109.39749234000192,54410.846272560004 2023-10-21,17:20:10.000,294,11057055,-795,0,1697908809,13014.71961067999,109.5173275499983,54410.85325968 2023-10-21,17:20:11.000,294,11057100,-795,0,1697908810,13014.834127949995,109.58781884999917,54410.916143760005 2023-10-21,17:20:12.000,294,11057025,-795,0,1697908811,13014.84086425999,109.65831015000003,54410.8951824 2023-10-21,17:20:13.000,294,11057060,-795,0,1697908812,13014.8678095,109.67240840999875,54410.965053600004 2023-10-21,17:20:14.000,294,11057105,-795,0,1697908813,13014.88801843,109.7288014500009,54410.90915664001 2023-10-21,17:20:15.000,294,11057129,-795,0,1697908814,13014.874545809995,109.79929275000177,54410.90216952 2023-10-21,17:20:16.000,294,11057070,-795,0,1697908815,13014.88128211999,109.83453839999856,54411.034924800006 2023-10-21,17:20:17.000,294,11057063,-795,0,1697908816,13014.8678095,109.86978405000264,54410.99300208 2023-10-21,17:20:18.000,294,11057110,-795,0,1697908817,13014.88128211999,109.876833180002,54411.0698604 2023-10-21,17:20:19.000,294,11057121,-795,0,1697908818,13014.874545809995,109.85568579000392,54411.00697632001 2023-10-21,17:20:20.000,294,11057020,-795,0,1697908819,13015.06316248999,109.79929275000177,54411.07684752001 2023-10-21,17:20:21.000,294,11057051,-795,0,1697908820,13015.157470829996,109.70765406000282,54411.11178312 2023-10-21,17:20:22.000,294,11057084,-795,0,1697908821,13015.238306549996,109.59486797999853,54411.12575736001 2023-10-21,17:20:23.000,294,11057056,-795,0,1697908822,13015.305669649992,109.42568885999935,54411.17466720001 2023-10-21,17:20:24.000,294,11057049,-795,0,1697908823,13015.386505369992,109.42568885999935,54411.09780888 2023-10-21,17:20:25.000,294,11057047,-795,0,1697908824,13015.501022639997,109.50322928999958,54411.16069296 2023-10-21,17:20:26.000,294,11057112,-795,0,1697908825,13015.790683969994,109.60191710999788,54411.251525520005 2023-10-21,17:20:27.000,294,11057085,-795,0,1697908826,13016.012982199994,109.71470319000218,54411.251525520005 2023-10-21,17:20:28.000,294,11057047,-795,0,1697908827,13016.14097208999,109.81339101000049,54411.29344824001 2023-10-21,17:20:29.000,294,11057050,-795,0,1697908828,13016.383479249991,110.01781578000373,54411.25851264 2023-10-21,17:20:30.000,294,11057101,-795,0,1697908829,13016.403688179991,110.13765099000011,54411.321396720006 2023-10-21,17:20:31.000,294,11057087,-795,0,1697908830,13016.37000663,110.22928967999906,54411.454152 2023-10-21,17:20:32.000,294,11057072,-795,0,1697908831,13016.356534009996,110.27158446000249,54411.586907280005 2023-10-21,17:20:33.000,294,11057089,-795,0,1697908832,13016.26222566999,110.2856827200012,54411.74761104001 2023-10-21,17:20:34.000,294,11057067,-795,0,1697908833,13016.12749947,110.25748620000377,54411.7685724 2023-10-21,17:20:35.000,294,11057093,-795,0,1697908834,13015.95909171999,110.17994577000354,54411.71966256 2023-10-21,17:20:36.000,294,11056996,-795,0,1697908835,13015.804156589998,110.11650360000203,54411.81748224001 2023-10-21,17:20:37.000,294,11057123,-795,0,1697908836,13015.817629209989,110.08125794999796,54411.803508000005 2023-10-21,17:20:38.000,294,11057058,-795,0,1697908837,13015.783947659998,110.10945447000267,54411.852417840004 2023-10-21,17:20:39.000,294,11057068,-795,0,1697908838,13015.777211349989,110.08125794999796,54411.803508000005 2023-10-21,17:20:40.000,294,11057072,-795,0,1697908839,13015.952355409994,110.01076665000437,54411.77555952001 2023-10-21,17:20:41.000,294,11057029,-795,0,1697908840,13016.012982199994,109.93322622000414,54412.0480572 2023-10-21,17:20:42.000,294,11057066,-795,0,1697908841,13016.053400059995,109.84158752999792,54412.06901856 2023-10-21,17:20:43.000,294,11057082,-795,0,1697908842,13016.06687268,109.83453839999856,54412.11094128001 2023-10-21,17:20:44.000,294,11057031,-795,0,1697908843,13016.033191129995,109.83453839999856,54412.089979920005 2023-10-21,17:20:45.000,294,11057085,-795,0,1697908844,13015.945619099999,109.80634188000113,54411.978186 2023-10-21,17:20:46.000,294,11057081,-795,0,1697908845,13015.831101829994,109.81339101000049,54411.978186 2023-10-21,17:20:47.000,294,11057066,-795,0,1697908846,13015.864783379999,109.82044013999985,54412.09696704 2023-10-21,17:20:48.000,294,11057104,-795,0,1697908847,13015.864783379999,109.91207882999879,54412.23670944 2023-10-21,17:20:49.000,294,11057057,-795,0,1697908848,13015.99950957999,110.06011055999988,54412.1179284 2023-10-21,17:20:50.000,294,11057103,-795,0,1697908849,13016.14097208999,110.22928967999906,54412.089979920005 2023-10-21,17:20:51.000,294,11057079,-795,0,1697908850,13016.235280429995,110.40551793000486,54412.187799600004 2023-10-21,17:20:52.000,294,11057042,-795,0,1697908851,13016.093817919995,110.42666532000294,54412.18081248001 2023-10-21,17:20:53.000,294,11057086,-795,0,1697908852,13015.911937549994,110.35617402000207,54412.14587688 2023-10-21,17:20:54.000,294,11057133,-795,0,1697908853,13015.831101829994,110.40551793000486,54412.089979920005 2023-10-21,17:20:55.000,294,11057063,-795,0,1697908854,13015.783947659998,110.4689600999991,54412.10395416 2023-10-21,17:20:56.000,294,11057040,-795,0,1697908855,13015.810892899994,110.46191096999974,54412.19478672 2023-10-21,17:20:57.000,294,11057062,-795,0,1697908856,13015.709848249993,110.35617402000207,54412.27164504 2023-10-21,17:20:58.000,294,11057052,-795,0,1697908857,13015.703111939998,110.38437053999951,54412.32055488001 2023-10-21,17:20:59.000,294,11057094,-795,0,1697908858,13015.696375629988,110.34207576000335,54412.23670944 2023-10-21,17:21:00.000,294,11057042,-795,0,1697908859,13015.554913120002,110.25043707000441,54412.12491552 2023-10-21,17:21:01.000,294,11056956,-795,0,1697908860,13015.575122050002,110.2222405499997,54412.25068368001 2023-10-21,17:21:02.000,294,11057038,-795,0,1697908861,13015.629012529993,110.25043707000441,54412.32055488001 2023-10-21,17:21:03.000,294,11057089,-795,0,1697908862,13015.581858359998,110.24338793999777,54412.327542000006 2023-10-21,17:21:04.000,294,11057078,-795,0,1697908863,13015.541440499997,110.13060186000075,54412.2227352 2023-10-21,17:21:05.000,294,11057043,-795,0,1697908864,13015.554913120002,110.04601230000117,54412.257670800005 2023-10-21,17:21:06.000,294,11057052,-795,0,1697908865,13015.629012529993,110.03896317000181,54412.257670800005 2023-10-21,17:21:07.000,294,11057062,-795,0,1697908866,13015.858047069989,110.11650360000203,54412.34850336001 2023-10-21,17:21:08.000,294,11057041,-795,0,1697908867,13016.053400059995,110.26453533000313,54412.32055488001 2023-10-21,17:21:09.000,294,11057105,-795,0,1697908868,13016.10055422999,110.41961619000358,54412.29959352001 2023-10-21,17:21:10.000,294,11057029,-795,0,1697908869,13016.06687268,110.51125488000253,54412.208760960006 2023-10-21,17:21:11.000,294,11057056,-795,0,1697908870,13015.911937549994,110.4971566200038,54412.208760960006 2023-10-21,17:21:12.000,294,11057099,-795,0,1697908871,13015.831101829994,110.44781271000102,54412.27164504 2023-10-21,17:21:13.000,294,11057070,-795,0,1697908872,13015.810892899994,110.38437053999951,54412.29959352001 2023-10-21,17:21:14.000,294,11057085,-795,0,1697908873,13015.911937549994,110.36322315000143,54412.36946472001 2023-10-21,17:21:15.000,294,11057083,-795,0,1697908874,13015.790683969994,110.36322315000143,54412.27164504 2023-10-21,17:21:16.000,294,11057014,-795,0,1697908875,13015.804156589998,110.32797750000464,54412.44632304001 2023-10-21,17:21:17.000,294,11057052,-795,0,1697908876,13015.608803599993,110.25748620000377,54412.425361680005 2023-10-21,17:21:18.000,294,11057080,-795,0,1697908877,13015.507758949992,110.22928967999906,54412.46029728 2023-10-21,17:21:19.000,294,11057090,-795,0,1697908878,13015.379769059997,110.20109316000162,54412.39741320001 2023-10-21,17:21:20.000,294,11057104,-795,0,1697908879,13015.292197030001,110.15174924999883,54412.40440032 2023-10-21,17:21:21.000,294,11057048,-795,0,1697908880,13015.204624999991,110.13060186000075,54412.61401392001 2023-10-21,17:21:22.000,294,11057034,-795,0,1697908881,13015.0698988,110.12355273000139,54412.593052560005 2023-10-21,17:21:23.000,294,11057033,-795,0,1697908882,13014.975590459995,110.01781578000373,54412.6070268 2023-10-21,17:21:24.000,294,11057023,-795,0,1697908883,13014.94190890999,110.00371751999774,54412.55112984 2023-10-21,17:21:25.000,294,11057074,-795,0,1697908884,13014.82065532999,109.88388231000135,54412.53715560001 2023-10-21,17:21:26.000,294,11057071,-795,0,1697908885,13014.80718271,109.85568579000392,54412.544142720006 2023-10-21,17:21:27.000,294,11057060,-795,0,1697908886,13014.88801843,109.72175232000154,54412.66292376001 2023-10-21,17:21:28.000,294,11057060,-795,0,1697908887,13014.90149104999,109.71470319000218,54412.676898 2023-10-21,17:21:29.000,294,11057091,-795,0,1697908888,13014.94864522,109.70765406000282,54412.71882072 2023-10-21,17:21:30.000,294,11057070,-795,0,1697908889,13015.04968987,109.70765406000282,54412.711833600006 2023-10-21,17:21:31.000,294,11057100,-795,0,1697908890,13015.12378927999,109.65126102000067,54412.7467692 2023-10-21,17:21:32.000,294,11057006,-795,0,1697908891,13015.157470829996,109.67945753999811,54412.76773056 2023-10-21,17:21:33.000,294,11057084,-795,0,1697908892,13015.184416069991,109.6301136300026,54412.86555024 2023-10-21,17:21:34.000,294,11057064,-795,0,1697908893,13015.177679759996,109.60191710999788,54412.73279496001 2023-10-21,17:21:35.000,294,11057054,-795,0,1697908894,13015.224833929991,109.55962233000173,54412.80266616001 2023-10-21,17:21:36.000,294,11057033,-795,0,1697908895,13015.224833929991,109.58076971999981,54412.928434320005 2023-10-21,17:21:37.000,294,11057067,-795,0,1697908896,13015.211361310001,109.59486797999853,54413.0611896 2023-10-21,17:21:38.000,294,11057101,-795,0,1697908897,13015.15073452,109.58076971999981,54413.04022824001 2023-10-21,17:21:39.000,294,11057018,-795,0,1697908898,13015.056426179995,109.57372059000045,54412.99830552001 2023-10-21,17:21:40.000,294,11057061,-795,0,1697908899,13014.975590459995,109.49618016000022,54413.08215096 2023-10-21,17:21:41.000,294,11057067,-795,0,1697908900,13014.914963669995,109.39044321000256,54413.13804792001 2023-10-21,17:21:42.000,294,11057065,-795,0,1697908901,13014.834127949995,109.32700104000105,54413.12407368 2023-10-21,17:21:43.000,294,11057059,-795,0,1697908902,13014.82065532999,109.30585365000297,54413.145035040005 2023-10-21,17:21:44.000,294,11057059,-795,0,1697908903,13014.726346989999,109.34109929999977,54413.11009944 2023-10-21,17:21:45.000,294,11057052,-795,0,1697908904,13014.658983889989,109.33405017000041,54413.16599640001 2023-10-21,17:21:46.000,294,11057029,-795,0,1697908905,13014.67919281999,109.34109929999977,54413.18695776001 2023-10-21,17:21:47.000,294,11057029,-795,0,1697908906,13014.71961067999,109.37634495000384,54413.23586760001 2023-10-21,17:21:48.000,294,11057033,-795,0,1697908907,13014.625302339999,109.42568885999935,54413.28477744001 2023-10-21,17:21:49.000,294,11057078,-795,0,1697908908,13014.591620789994,109.49618016000022,54413.25682896001 2023-10-21,17:21:50.000,294,11057065,-795,0,1697908909,13014.530993999993,109.53847494000365,54413.11708656001 2023-10-21,17:21:51.000,294,11057080,-795,0,1697908910,13014.504048759998,109.46093451000343,54413.24984184 2023-10-21,17:21:52.000,294,11057071,-795,0,1697908911,13014.349113629993,109.39044321000256,54413.16599640001 2023-10-21,17:21:53.000,294,11057089,-795,0,1697908912,13014.369322559993,109.30585365000297,54413.41753272 2023-10-21,17:21:54.000,294,11057074,-795,0,1697908913,13014.254805290002,109.31995191000169,54413.40355848001 2023-10-21,17:21:55.000,294,11057084,-795,0,1697908914,13014.160496949997,109.34109929999977,54413.31971304 2023-10-21,17:21:56.000,294,11057118,-795,0,1697908915,13014.045979679991,109.41159060000064,54413.35464864001 2023-10-21,17:21:57.000,294,11057072,-795,0,1697908916,13013.978616579996,109.40454147000128,54413.27779032 2023-10-21,17:21:58.000,294,11057075,-795,0,1697908917,13013.965143959991,109.39044321000256,54413.30573880001 2023-10-21,17:21:59.000,294,11057046,-795,0,1697908918,13013.917989789996,109.34814842999913,54413.29875168 2023-10-21,17:22:00.000,294,11057067,-795,0,1697908919,13013.897780859996,109.33405017000041,54413.24984184 2023-10-21,17:22:01.000,294,11057023,-795,0,1697908920,13014.039243369996,109.37634495000384,54413.1310608 2023-10-21,17:22:02.000,294,11057089,-795,0,1697908921,13014.045979679991,109.47503277000214,54413.40355848001 2023-10-21,17:22:03.000,294,11057021,-795,0,1697908922,13014.194178500002,109.53847494000365,54413.4105456 2023-10-21,17:22:04.000,294,11056991,-795,0,1697908923,13014.254805290002,109.70765406000282,54413.35464864001 2023-10-21,17:22:05.000,294,11057086,-795,0,1697908924,13014.200914809997,109.7640470999977,54413.23586760001 2023-10-21,17:22:06.000,294,11057005,-795,0,1697908925,13014.147024329992,109.83453839999856,54413.20791912001 2023-10-21,17:22:07.000,294,11057042,-795,0,1697908926,13014.194178500002,109.82044013999985,54413.23586760001 2023-10-21,17:22:08.000,294,11057088,-795,0,1697908927,13013.992089200001,109.83453839999856,54413.06817672001 2023-10-21,17:22:09.000,294,11057066,-795,0,1697908928,13013.81020883,109.72175232000154,54413.15202216 2023-10-21,17:22:10.000,294,11057031,-795,0,1697908929,13013.76305465999,109.75699796999834,54413.06817672001 2023-10-21,17:22:11.000,294,11057074,-795,0,1697908930,13013.66201000999,109.7640470999977,54413.13804792001 2023-10-21,17:22:12.000,294,11056989,-795,0,1697908931,13013.60811953,109.7288014500009,54413.047215360006 2023-10-21,17:22:13.000,294,11057076,-795,0,1697908932,13013.54749274,109.7640470999977,54413.04022824001 2023-10-21,17:22:14.000,294,11057059,-795,0,1697908933,13013.419502849989,109.86273492000328,54412.99131840001 2023-10-21,17:22:15.000,294,11057066,-795,0,1697908934,13013.318458199989,109.88388231000135,54412.98433128 2023-10-21,17:22:16.000,294,11057046,-795,0,1697908935,13013.278040339988,109.96847187000094,54413.10311232 2023-10-21,17:22:17.000,294,11057076,-795,0,1697908936,13013.183731999998,110.05306143000053,54413.07516384 2023-10-21,17:22:18.000,294,11057076,-795,0,1697908937,13013.116368900002,110.13060186000075,54412.99131840001 2023-10-21,17:22:19.000,294,11057065,-795,0,1697908938,13013.028796869992,110.13060186000075,54412.9563828 2023-10-21,17:22:20.000,294,11057002,-795,0,1697908939,13012.981642699997,110.17289664000418,54412.99830552001 2023-10-21,17:22:21.000,294,11057031,-795,0,1697908940,13012.914279600001,110.2222405499997,54412.98433128 2023-10-21,17:22:22.000,294,11057069,-795,0,1697908941,13012.947961149992,110.20814229000098,54412.94240856 2023-10-21,17:22:23.000,294,11057051,-795,0,1697908942,13012.995115320002,110.13765099000011,54412.94939568001 2023-10-21,17:22:24.000,294,11057048,-795,0,1697908943,13013.022060559997,110.22928967999906,54412.90747296 2023-10-21,17:22:25.000,294,11057092,-795,0,1697908944,13013.116368900002,110.2222405499997,54412.93542144 2023-10-21,17:22:26.000,294,11057072,-795,0,1697908945,13013.203940929998,110.29273185000056,54412.9563828 2023-10-21,17:22:27.000,294,11057029,-795,0,1697908946,13013.345403439998,110.41961619000358,54412.94240856 2023-10-21,17:22:28.000,294,11057008,-795,0,1697908947,13013.466657019999,110.63813921999827,54412.83760176 2023-10-21,17:22:29.000,294,11057064,-795,0,1697908948,13013.432975469994,110.6310900899989,54412.76773056 2023-10-21,17:22:30.000,294,11057086,-795,0,1697908949,13013.412766539994,110.69453226000041,54412.73279496001 2023-10-21,17:22:31.000,294,11057064,-795,0,1697908950,13013.406030229999,110.70863051999913,54412.82362752001 2023-10-21,17:22:32.000,294,11057053,-795,0,1697908951,13013.426239159999,110.8919079000043,54412.8865116 2023-10-21,17:22:33.000,294,11057043,-795,0,1697908952,13013.513811189994,110.91305529000238,54413.03324112 2023-10-21,17:22:34.000,294,11057073,-795,0,1697908953,13013.507074879999,110.9271535500011,54412.99830552001 2023-10-21,17:22:35.000,294,11057027,-795,0,1697908954,13013.534020119994,110.85666225000023,54413.04022824001 2023-10-21,17:22:36.000,294,11057104,-795,0,1697908955,13013.56096535999,110.80026920999808,54413.11708656001 2023-10-21,17:22:37.000,294,11057075,-795,0,1697908956,13013.60138321999,110.73682704000385,54413.23586760001 2023-10-21,17:22:38.000,294,11057050,-795,0,1697908957,13013.60138321999,110.68748313000106,54413.200932 2023-10-21,17:22:39.000,294,11057065,-795,0,1697908958,13013.62159214999,110.58174618000339,54413.16599640001 2023-10-21,17:22:40.000,294,11057079,-795,0,1697908959,13013.655273699995,110.51830401000188,54413.22888048 2023-10-21,17:22:41.000,294,11057066,-795,0,1697908960,13013.816945139995,110.44076358000166,54413.4105456 2023-10-21,17:22:42.000,294,11057048,-795,0,1697908961,13013.897780859996,110.4971566200038,54413.46644256 2023-10-21,17:22:43.000,294,11057044,-795,0,1697908962,13013.93146241,110.46191096999974,54413.48740392 2023-10-21,17:22:44.000,294,11057050,-795,0,1697908963,13013.978616579996,110.51125488000253,54413.480416800005 2023-10-21,17:22:45.000,294,11057071,-795,0,1697908964,13013.877571929996,110.56059878999804,54413.431506960005 2023-10-21,17:22:46.000,294,11057006,-795,0,1697908965,13013.80347251999,110.58879531000275,54413.431506960005 2023-10-21,17:22:47.000,294,11057070,-795,0,1697908966,13013.837154069995,110.56059878999804,54413.550288000006 2023-10-21,17:22:48.000,294,11057059,-795,0,1697908967,13013.857362999996,110.67338487000234,54413.66906904001 2023-10-21,17:22:49.000,294,11057074,-795,0,1697908968,13014.079661229996,110.75092530000256,54413.74592736 2023-10-21,17:22:50.000,294,11057063,-795,0,1697908969,13014.301959459997,110.96944833000452,54413.82977280001 2023-10-21,17:22:51.000,294,11057045,-795,0,1697908970,13014.618566029989,111.23026614000264,54413.92759248001 2023-10-21,17:22:52.000,294,11057046,-795,0,1697908971,13014.80044639999,111.51223133999883,54413.82278568 2023-10-21,17:22:53.000,294,11057104,-795,0,1697908972,13014.94190890999,111.66026306999993,54413.94855384 2023-10-21,17:22:54.000,294,11057098,-795,0,1697908973,13014.90822736,111.78714741000294,54413.96252808 2023-10-21,17:22:55.000,294,11057054,-795,0,1697908974,13014.86107318999,111.87173697000253,54413.87868264001 2023-10-21,17:22:56.000,294,11057095,-795,0,1697908975,13014.82065532999,112.01271957000426,54413.99047656 2023-10-21,17:22:57.000,294,11057072,-795,0,1697908976,13014.92169997999,112.03386696000234,54414.16515456001 2023-10-21,17:22:58.000,294,11057072,-795,0,1697908977,13014.90149104999,112.0409160900017,54414.200090160004 2023-10-21,17:22:59.000,294,11057067,-795,0,1697908978,13014.8678095,111.96337566000147,54414.15816744 2023-10-21,17:23:00.000,294,11057044,-795,0,1697908979,13014.86107318999,111.91403174999868,54414.15816744 2023-10-21,17:23:01.000,294,11057049,-795,0,1697908980,13014.92169997999,111.95632653000212,54414.21406440001 2023-10-21,17:23:02.000,294,11057079,-795,0,1697908981,13014.84760057,112.11140739000257,54414.33983256001 2023-10-21,17:23:03.000,294,11057072,-795,0,1697908982,13014.935172599995,112.17484956000408,54414.2839356 2023-10-21,17:23:04.000,294,11057046,-795,0,1697908983,13014.834127949995,112.23829172999831,54414.318871200005 2023-10-21,17:23:05.000,294,11057078,-795,0,1697908984,13014.82739164,112.32993042000453,54414.50752344001 2023-10-21,17:23:06.000,294,11057066,-795,0,1697908985,13014.813919019995,112.41451998000412,54414.61233024 2023-10-21,17:23:07.000,294,11057057,-795,0,1697908986,13014.94864522,112.40042171999812,54414.69617568001 2023-10-21,17:23:08.000,294,11057043,-795,0,1697908987,13014.96885415,112.4850112799977,54414.68918856 2023-10-21,17:23:09.000,294,11057069,-795,0,1697908988,13014.94864522,112.66828866000287,54414.535471920004 2023-10-21,17:23:10.000,294,11057086,-795,0,1697908989,13014.914963669995,112.73877996000374,54414.654252960005 2023-10-21,17:23:11.000,294,11057049,-795,0,1697908990,13014.94190890999,112.77402561000054,54414.69617568001 2023-10-21,17:23:12.000,294,11057049,-795,0,1697908991,13014.92169997999,112.8092712600046,54414.7380984 2023-10-21,17:23:13.000,294,11057074,-795,0,1697908992,13015.04295355999,112.8445169100014,54414.81495672001 2023-10-21,17:23:14.000,294,11057039,-795,0,1697908993,13015.02948094,112.85861517000012,54414.86386656001 2023-10-21,17:23:15.000,294,11057035,-795,0,1697908994,13014.955381529995,112.92910647000099,54414.80098248 2023-10-21,17:23:16.000,294,11057013,-795,0,1697908995,13014.92169997999,112.8797625599982,54414.92675064 2023-10-21,17:23:17.000,294,11057089,-795,0,1697908996,13014.894754739995,112.85156604000076,54414.947712 2023-10-21,17:23:18.000,294,11057077,-795,0,1697908997,13014.854336879995,112.83041865000268,54415.0175832 2023-10-21,17:23:19.000,294,11057100,-795,0,1697908998,13014.746555919999,112.78812386999925,54414.89880216 2023-10-21,17:23:20.000,294,11057115,-795,0,1697908999,13014.71961067999,112.73173083000438,54414.95469912 2023-10-21,17:23:21.000,294,11057053,-795,0,1697909000,13014.76676485,112.77402561000054,54415.108415760005 2023-10-21,17:23:22.000,294,11057032,-795,0,1697909001,13014.813919019995,112.7810747399999,54415.059505920006 2023-10-21,17:23:23.000,294,11057119,-795,0,1697909002,13014.94190890999,112.77402561000054,54415.059505920006 2023-10-21,17:23:24.000,294,11057023,-795,0,1697909003,13014.96211783999,112.75992735000182,54415.059505920006 2023-10-21,17:23:25.000,294,11057055,-795,0,1697909004,13014.96885415,112.71058343999903,54414.989634720005 2023-10-21,17:23:26.000,294,11057076,-795,0,1697909005,13015.036217249995,112.66828866000287,54414.989634720005 2023-10-21,17:23:27.000,294,11057098,-795,0,1697909006,13015.15073452,112.6330430099988,54415.13636424 2023-10-21,17:23:28.000,294,11057063,-795,0,1697909007,13015.184416069991,112.61189562000072,54415.18527408 2023-10-21,17:23:29.000,294,11057067,-795,0,1697909008,13015.056426179995,112.61189562000072,54415.21322256 2023-10-21,17:23:30.000,294,11057047,-795,0,1697909009,13015.00927201,112.597797360002,54415.17129984001 2023-10-21,17:23:31.000,294,11057020,-795,0,1697909010,13015.016008319995,112.68238692000159,54415.23418392 2023-10-21,17:23:32.000,294,11057029,-795,0,1697909011,13015.016008319995,112.77402561000054,54415.22020968001 2023-10-21,17:23:33.000,294,11057053,-795,0,1697909012,13015.09010773,112.83746778000204,54415.29706800001 2023-10-21,17:23:34.000,294,11057090,-795,0,1697909013,13015.0698988,112.8797625599982,54415.21322256 2023-10-21,17:23:35.000,294,11057068,-795,0,1697909014,13015.157470829996,112.83041865000268,54415.325016480005 2023-10-21,17:23:36.000,294,11057033,-795,0,1697909015,13015.224833929991,112.82336952000333,54415.45078464 2023-10-21,17:23:37.000,294,11057026,-795,0,1697909016,13015.224833929991,112.81632039000397,54415.5765528 2023-10-21,17:23:38.000,294,11057072,-795,0,1697909017,13015.271988100001,112.77402561000054,54415.54860432 2023-10-21,17:23:39.000,294,11057019,-795,0,1697909018,13015.292197030001,112.75287822000246,54415.492707360005 2023-10-21,17:23:40.000,294,11057027,-795,0,1697909019,13015.298933339996,112.75287822000246,54415.541617200004 2023-10-21,17:23:41.000,294,11057109,-795,0,1697909020,13015.359560129997,112.75992735000182,54415.60450128001 2023-10-21,17:23:42.000,294,11057052,-795,0,1697909021,13015.399977989997,112.85156604000076,54415.62546264 2023-10-21,17:23:43.000,294,11057033,-795,0,1697909022,13015.588594669993,113.04189254999801,54415.66738536 2023-10-21,17:23:44.000,294,11057067,-795,0,1697909023,13015.696375629988,113.23221906000254,54415.38091344 2023-10-21,17:23:45.000,294,11057055,-795,0,1697909024,13015.824365519999,113.25336645000061,54415.660398240005 2023-10-21,17:23:46.000,294,11057108,-795,0,1697909025,13015.783947659998,113.24631732000125,54415.72328232001 2023-10-21,17:23:47.000,294,11057114,-795,0,1697909026,13015.730057179993,113.26746470999933,54415.730269440006 2023-10-21,17:23:48.000,294,11057018,-795,0,1697909027,13015.783947659998,113.26746470999933,54415.72328232001 2023-10-21,17:23:49.000,294,11057053,-795,0,1697909028,13015.824365519999,113.29566123000404,54415.65341112001 2023-10-21,17:23:50.000,294,11057052,-795,0,1697909029,13015.777211349989,113.3027103600034,54415.67437248001 2023-10-21,17:23:51.000,294,11057080,-795,0,1697909030,13015.797420279989,113.28156296999805,54415.82110200001 2023-10-21,17:23:52.000,294,11057048,-795,0,1697909031,13015.669430389993,113.20402253999782,54415.79315352 2023-10-21,17:23:53.000,294,11057029,-795,0,1697909032,13015.831101829994,113.14058037000359,54415.86302472 2023-10-21,17:23:54.000,294,11057092,-795,0,1697909033,13015.945619099999,113.09828559000016,54415.81411488 2023-10-21,17:23:55.000,294,11057055,-795,0,1697909034,13016.16118101999,113.13353124000423,54415.8560376 2023-10-21,17:23:56.000,294,11057009,-795,0,1697909035,13016.34306138999,113.14058037000359,54415.95385728 2023-10-21,17:23:57.000,294,11057068,-795,0,1697909036,13016.34306138999,113.04189254999801,54416.00975424001 2023-10-21,17:23:58.000,294,11057061,-795,0,1697909037,13016.37000663,113.08418733000144,54416.0307156 2023-10-21,17:23:59.000,294,11057085,-795,0,1697909038,13016.545150689992,113.18287514999975,54415.995780000005 2023-10-21,17:24:00.000,294,11057071,-795,0,1697909039,13016.572095930002,113.19697340999846,54416.07263832 2023-10-21,17:24:01.000,294,11057032,-795,0,1697909040,13016.700085819997,113.2392681900019,54416.30321328001 2023-10-21,17:24:02.000,294,11057045,-795,0,1697909041,13016.935856669988,113.29566123000404,54416.35212312001 2023-10-21,17:24:03.000,294,11057076,-795,0,1697909042,13017.003219769998,113.25336645000061,54416.13552240001 2023-10-21,17:24:04.000,294,11057070,-795,0,1697909043,13016.983010839998,113.28156296999805,54416.114561040005 2023-10-21,17:24:05.000,294,11057032,-795,0,1697909044,13017.043637629999,113.32385775000148,54416.32417464001 2023-10-21,17:24:06.000,294,11056996,-795,0,1697909045,13016.962801909998,113.33090688000084,54416.35212312001 2023-10-21,17:24:07.000,294,11057099,-795,0,1697909046,13016.976274529989,113.28156296999805,54416.45692992 2023-10-21,17:24:08.000,294,11057037,-795,0,1697909047,13017.009956079994,113.28156296999805,54416.568723840006 2023-10-21,17:24:09.000,294,11057016,-795,0,1697909048,13016.962801909998,113.28156296999805,54416.512826879996 2023-10-21,17:24:10.000,294,11057027,-795,0,1697909049,13017.036901319989,113.23221906000254,54416.60365944 2023-10-21,17:24:11.000,294,11057080,-795,0,1697909050,13017.17836382999,113.3379560100002,54416.680517759996 2023-10-21,17:24:12.000,294,11057016,-795,0,1697909051,13017.373716819995,113.65516686000046,54416.70147912 2023-10-21,17:24:13.000,294,11057009,-795,0,1697909052,13017.562333499991,113.81024772000092,54416.715453360004 2023-10-21,17:24:14.000,294,11057090,-795,0,1697909053,13017.6296966,113.84549336999771,54416.63859504001 2023-10-21,17:24:15.000,294,11057030,-795,0,1697909054,13017.757686489997,113.8948372800005,54416.617633680005 2023-10-21,17:24:16.000,294,11057106,-795,0,1697909055,13017.872203760002,113.84549336999771,54416.694492 2023-10-21,17:24:17.000,294,11057053,-795,0,1697909056,13018.000193649998,113.82434597999963,54416.715453360004 2023-10-21,17:24:18.000,294,11057063,-795,0,1697909057,13017.939566859997,113.82434597999963,54416.680517759996 2023-10-21,17:24:19.000,294,11056994,-795,0,1697909058,13017.932830550002,113.77500207000412,54416.63859504001 2023-10-21,17:24:20.000,294,11057039,-795,0,1697909059,13017.912621620002,113.73975642000005,54416.70147912 2023-10-21,17:24:21.000,294,11057058,-795,0,1697909060,13017.730741250001,113.76090380999813,54416.68750488001 2023-10-21,17:24:22.000,294,11057068,-795,0,1697909061,13017.555597189996,113.8948372800005,54416.72244048 2023-10-21,17:24:23.000,294,11057083,-795,0,1697909062,13017.50170670999,114.0076233600048,54416.74340184 2023-10-21,17:24:24.000,294,11057078,-795,0,1697909063,13017.414134679995,114.02877075000288,54416.65955640001 2023-10-21,17:24:25.000,294,11057079,-795,0,1697909064,13017.4276073,114.04991814000095,54416.65955640001 2023-10-21,17:24:26.000,294,11057081,-795,0,1697909065,13017.434343609995,114.05696727000031,54416.75737608001 2023-10-21,17:24:27.000,294,11057044,-795,0,1697909066,13017.38718944,114.06401639999967,54416.72942760001 2023-10-21,17:24:28.000,294,11057056,-795,0,1697909067,13017.4276073,114.1063111800031,54416.694492 2023-10-21,17:24:29.000,294,11057067,-795,0,1697909068,13017.44781623,114.09221292000439,54416.58968520001 2023-10-21,17:24:30.000,294,11057046,-795,0,1697909069,13017.56906981,114.1063111800031,54416.547762480004 2023-10-21,17:24:31.000,294,11057045,-795,0,1697909070,13017.838522209997,114.08516378999775,54416.68750488001 2023-10-21,17:24:32.000,294,11057055,-795,0,1697909071,13017.959775789997,114.13450770000054,54416.72942760001 2023-10-21,17:24:33.000,294,11057046,-795,0,1697909072,13018.48520797,114.31778507999843,54416.80628592001 2023-10-21,17:24:34.000,294,11057066,-795,0,1697909073,13018.862441329991,114.49401333000424,54416.75737608001 2023-10-21,17:24:35.000,294,11057077,-795,0,1697909074,13018.936540739996,114.56450462999783,54416.70846624001 2023-10-21,17:24:36.000,294,11057016,-795,0,1697909075,13019.024112769992,114.53630811000039,54416.736414720006 2023-10-21,17:24:37.000,294,11057054,-795,0,1697909076,13018.943277049992,114.55040636999911,54416.70846624001 2023-10-21,17:24:38.000,294,11057057,-795,0,1697909077,13018.774869299996,114.54335723999975,54416.70846624001 2023-10-21,17:24:39.000,294,11057064,-795,0,1697909078,13018.76139667999,114.61384854000062,54416.736414720006 2023-10-21,17:24:40.000,294,11057060,-795,0,1697909079,13018.653615719995,114.71253635999892,54416.680517759996 2023-10-21,17:24:41.000,294,11057057,-795,0,1697909080,13018.60646155,114.76188027000171,54416.75038896 2023-10-21,17:24:42.000,294,11057073,-795,0,1697909081,13018.59972523999,114.61384854000062,54416.84122152 2023-10-21,17:24:43.000,294,11057051,-795,0,1697909082,13018.512153209995,114.51516072000231,54416.92506696001 2023-10-21,17:24:44.000,294,11057063,-795,0,1697909083,13018.431317489994,114.51516072000231,54416.86917 2023-10-21,17:24:45.000,294,11057097,-795,0,1697909084,13018.46499904,114.47991506999824,54416.7992988 2023-10-21,17:24:46.000,294,11057090,-795,0,1697909085,13018.43805379999,114.31073594999907,54416.75737608001 2023-10-21,17:24:47.000,294,11057043,-795,0,1697909086,13018.33700914999,114.2402446499982,54416.77833744001 2023-10-21,17:24:48.000,294,11057060,-795,0,1697909087,13018.289854979994,114.21909726000013,54416.7992988 2023-10-21,17:24:49.000,294,11057037,-795,0,1697909088,13018.202282949998,114.21909726000013,54416.85519576001 2023-10-21,17:24:50.000,294,11057065,-795,0,1697909089,13018.289854979994,114.20499900000141,54416.75737608001 2023-10-21,17:24:51.000,294,11057028,-795,0,1697909090,13018.323536529999,114.17680248000397,54416.65256928 2023-10-21,17:24:52.000,294,11057094,-795,0,1697909091,13018.37742700999,114.16975335000461,54416.72244048 2023-10-21,17:24:53.000,294,11057075,-795,0,1697909092,13018.363954389999,114.15565508999862,54416.63859504001 2023-10-21,17:24:54.000,294,11057061,-795,0,1697909093,13018.363954389999,114.07106552999903,54416.512826879996 2023-10-21,17:24:55.000,294,11057058,-795,0,1697909094,13018.37742700999,114.06401639999967,54416.47090416001 2023-10-21,17:24:56.000,294,11057088,-795,0,1697909095,13018.47847165999,114.12040944000182,54416.547762480004 2023-10-21,17:24:57.000,294,11057044,-795,0,1697909096,13018.431317489994,114.09926205000374,54416.547762480004 2023-10-21,17:24:58.000,294,11057057,-795,0,1697909097,13018.330272839994,114.06401639999967,54416.43596856 2023-10-21,17:24:59.000,294,11057041,-795,0,1697909098,13018.296591289989,114.01467249000416,54416.42898144 2023-10-21,17:25:00.000,294,11057047,-795,0,1697909099,13018.303327599999,113.85254250000435,54416.46391704 2023-10-21,17:25:01.000,294,11057085,-795,0,1697909100,13018.269646049994,113.81024772000092,54416.38705872 2023-10-21,17:25:02.000,294,11057057,-795,0,1697909101,13018.182074019998,113.6833633799979,54416.331161760005 2023-10-21,17:25:03.000,294,11057069,-795,0,1697909102,13018.121447229998,113.52828252000472,54416.24731632 2023-10-21,17:25:04.000,294,11057013,-715,0,1697909103,13018.074293059988,113.42959469999914,54416.163470880005 2023-10-21,17:25:05.000,294,11057038,-795,0,1697909104,13018.081029369998,113.3379560100002,54416.02372848 2023-10-21,17:25:06.000,294,11057063,-795,0,1697909105,13018.303327599999,113.3379560100002,54416.26827768 2023-10-21,17:25:07.000,294,11057117,-795,0,1697909106,13018.41784486999,113.3027103600034,54416.27526480001 2023-10-21,17:25:08.000,294,11057021,-795,0,1697909107,13018.46499904,113.23221906000254,54416.15648376001 2023-10-21,17:25:09.000,294,11057032,-795,0,1697909108,13018.49868058999,113.25336645000061,54416.03770272001 2023-10-21,17:25:10.000,294,11057049,-795,0,1697909109,13018.62667048,113.29566123000404,54416.09359968 2023-10-21,17:25:11.000,294,11057053,-795,0,1697909110,13018.64014309999,113.32385775000148,54416.08661256001 2023-10-21,17:25:12.000,294,11057057,-795,0,1697909111,13018.68729727,113.35205426999892,54416.14250952 2023-10-21,17:25:13.000,294,11057079,-795,0,1697909112,13018.76813299,113.3027103600034,54416.26129056 2023-10-21,17:25:14.000,294,11057062,-795,0,1697909113,13018.781605609991,113.26746470999933,54416.163470880005 2023-10-21,17:25:15.000,294,11057003,-795,0,1697909114,13018.896122879996,113.27451383999869,54416.12154816 2023-10-21,17:25:16.000,294,11056981,-795,0,1697909115,13019.219465759998,113.21812080000382,54416.07263832 2023-10-21,17:25:17.000,294,11057043,-795,0,1697909116,13019.529336019994,113.38729992000299,54416.1005868 2023-10-21,17:25:18.000,294,11057025,-795,0,1697909117,13019.711216389995,113.53533165000408,54415.95385728 2023-10-21,17:25:19.000,294,11057074,-795,0,1697909118,13019.80552473,113.65516686000046,54415.87001184001 2023-10-21,17:25:20.000,294,11057055,-795,0,1697909119,13019.89983306999,113.81024772000092,54415.84206336001 2023-10-21,17:25:21.000,294,11057009,-795,0,1697909120,13020.021086649991,113.83844423999835,54416.00975424001 2023-10-21,17:25:22.000,294,11057034,-795,0,1697909121,13020.088449750001,113.88778815000114,54415.93289592 2023-10-21,17:25:23.000,294,11057014,-795,0,1697909122,13020.101922369991,113.97237771000073,54415.946870160005 2023-10-21,17:25:24.000,294,11057003,-795,0,1697909123,13020.02782296,113.95827945000201,54415.82110200001 2023-10-21,17:25:25.000,294,11057054,-795,0,1697909124,13019.81899734999,113.98647596999945,54415.74424368 2023-10-21,17:25:26.000,294,11057072,-795,0,1697909125,13019.650589599994,114.02877075000288,54415.59751416 2023-10-21,17:25:27.000,294,11057039,-795,0,1697909126,13019.670798529994,114.02877075000288,54415.660398240005 2023-10-21,17:25:28.000,294,11057069,-795,0,1697909127,13019.63711697999,114.08516378999775,54415.53463008001 2023-10-21,17:25:29.000,294,11057025,-795,0,1697909128,13019.610171739994,114.12745857000118,54415.63244976001 2023-10-21,17:25:30.000,294,11057046,-795,0,1697909129,13019.630380669994,114.21909726000013,54415.5765528 2023-10-21,17:25:31.000,294,11057071,-795,0,1697909130,13019.94025092999,114.41647290000401,54415.63943688 2023-10-21,17:25:32.000,294,11057049,-795,0,1697909131,13020.229912260002,114.64204505999805,54415.611488400005 2023-10-21,17:25:33.000,294,11057061,-795,0,1697909132,13020.398320009997,114.75483114000235,54415.62546264 2023-10-21,17:25:34.000,294,11057051,-795,0,1697909133,13020.472419420003,114.7971259199985,54415.56956568 2023-10-21,17:25:35.000,294,11057052,-795,0,1697909134,13020.499364659998,114.82532244000322,54415.49969448 2023-10-21,17:25:36.000,294,11057066,-795,0,1697909135,13020.526309899993,114.93105939000088,54415.63244976001 2023-10-21,17:25:37.000,294,11057056,-795,0,1697909136,13020.506100969993,114.89581374000409,54415.66738536 2023-10-21,17:25:38.000,294,11057061,-795,0,1697909137,13020.539782519998,114.89581374000409,54415.63244976001 2023-10-21,17:25:39.000,294,11057020,-795,0,1697909138,13020.533046209988,114.82532244000322,54415.67437248001 2023-10-21,17:25:40.000,294,11057040,-795,0,1697909139,13020.357902149997,114.75483114000235,54415.52764296 2023-10-21,17:25:41.000,294,11057046,-795,0,1697909140,13020.317484289997,114.6984381000002,54415.59751416 2023-10-21,17:25:42.000,294,11057122,-795,0,1697909141,13020.304011669992,114.70548722999956,54415.60450128001 2023-10-21,17:25:43.000,294,11057053,-795,0,1697909142,13020.357902149997,114.62794679999934,54415.60450128001 2023-10-21,17:25:44.000,294,11057049,-795,0,1697909143,13020.378111079997,114.60679941000126,54415.48572024001 2023-10-21,17:25:45.000,294,11057064,-795,0,1697909144,13020.384847389993,114.5997502800019,54415.54860432 2023-10-21,17:25:46.000,294,11057083,-795,0,1697909145,13020.398320009997,114.54335723999975,54415.443797520005 2023-10-21,17:25:47.000,294,11057029,-795,0,1697909146,13020.479155729998,114.48696420000488,54415.56956568 2023-10-21,17:25:48.000,294,11057074,-795,0,1697909147,13020.539782519998,114.52220985000167,54415.59751416 2023-10-21,17:25:49.000,294,11057107,-795,0,1697909148,13020.519573589998,114.56450462999783,54415.59052704 2023-10-21,17:25:50.000,294,11057054,-795,0,1697909149,13020.667772409994,114.64909419000469,54415.68834672 2023-10-21,17:25:51.000,294,11057038,-795,0,1697909150,13021.01806052999,114.7971259199985,54415.59052704 2023-10-21,17:25:52.000,294,11057043,-795,0,1697909151,13021.354876029996,115.07909112000198,54415.63943688 2023-10-21,17:25:53.000,294,11057023,-795,0,1697909152,13021.637801049998,115.16368068000156,54415.73725656 2023-10-21,17:25:54.000,294,11057095,-795,0,1697909153,13021.718636769998,115.18482806999964,54415.730269440006 2023-10-21,17:25:55.000,294,11057040,-795,0,1697909154,13021.752318319988,115.17777894000028,54415.7162952 2023-10-21,17:25:56.000,294,11057043,-795,0,1697909155,13021.678218909998,115.20597545999772,54415.709308080004 2023-10-21,17:25:57.000,294,11057043,-795,0,1697909156,13021.556965329997,115.12843503000477,54415.646424 2023-10-21,17:25:58.000,294,11057027,-795,0,1697909157,13021.368348650001,115.14253329000348,54415.69533384 2023-10-21,17:25:59.000,294,11057022,-795,0,1697909158,13021.14605042,115.13548416000413,54415.541617200004 2023-10-21,17:26:00.000,294,11057033,-795,0,1697909159,13020.869861709994,115.08614025000134,54415.52065584 2023-10-21,17:26:01.000,294,11057021,-795,0,1697909160,13020.81597122999,114.90286287000345,54415.65341112001 2023-10-21,17:26:02.000,294,11057025,-795,0,1697909161,13020.681245029999,114.76188027000171,54415.65341112001 2023-10-21,17:26:03.000,294,11057095,-795,0,1697909162,13020.607145619993,114.59270115000254,54415.66738536 2023-10-21,17:26:04.000,294,11057029,-795,0,1697909163,13020.613881929989,114.47286593999888,54415.63943688 2023-10-21,17:26:05.000,294,11057057,-795,0,1697909164,13020.506100969993,114.31073594999907,54415.52764296 2023-10-21,17:26:06.000,294,11057022,-795,0,1697909165,13020.398320009997,114.27549030000228,54415.25514528 2023-10-21,17:26:07.000,294,11057043,-795,0,1697909166,13020.506100969993,114.26844117000292,54415.62546264 2023-10-21,17:26:08.000,294,11057089,-795,0,1697909167,13020.425265249993,114.21204813000077,54415.56956568 2023-10-21,17:26:09.000,294,11057072,-795,0,1697909168,13020.297275359997,114.1415568299999,54415.51366872001 2023-10-21,17:26:10.000,294,11057030,-795,0,1697909169,13020.304011669992,114.09221292000439,54415.47873312 2023-10-21,17:26:11.000,294,11057017,-795,0,1697909170,13020.182758089992,114.04991814000095,54415.33899072001 2023-10-21,17:26:12.000,294,11057048,-795,0,1697909171,13020.337693219997,114.0428690100016,54415.49969448 2023-10-21,17:26:13.000,294,11057053,-795,0,1697909172,13020.317484289997,114.01467249000416,54415.47873312 2023-10-21,17:26:14.000,294,11057048,-795,0,1697909173,13020.283802739992,113.93008293000457,54415.49969448 2023-10-21,17:26:15.000,294,11057059,-795,0,1697909174,13020.243384879992,113.80319859000156,54415.373926320004 2023-10-21,17:26:16.000,294,11057075,-795,0,1697909175,13020.115394989996,113.77500207000412,54415.29706800001 2023-10-21,17:26:17.000,294,11057065,-795,0,1697909176,13020.209703330002,113.74680554999941,54415.47873312 2023-10-21,17:26:18.000,294,11057056,-795,0,1697909177,13020.283802739992,113.6481177300011,54415.47873312 2023-10-21,17:26:19.000,294,11057045,-795,0,1697909178,13020.445474179993,113.61287208000431,54415.5765528 2023-10-21,17:26:20.000,294,11057065,-795,0,1697909179,13020.371374770002,113.5494299100028,54415.56956568 2023-10-21,17:26:21.000,294,11057076,-795,0,1697909180,13020.364638459992,113.52123338999809,54415.43681040001 2023-10-21,17:26:22.000,294,11057066,-795,0,1697909181,13020.351165840002,113.53533165000408,54415.42283616 2023-10-21,17:26:23.000,294,11057070,-795,0,1697909182,13020.438737869998,113.5494299100028,54415.394887680006 2023-10-21,17:26:24.000,294,11057042,-795,0,1697909183,13020.384847389993,113.47188948000257,54415.373926320004 2023-10-21,17:26:25.000,294,11057046,-795,0,1697909184,13020.445474179993,113.38025079000363,54415.40886192 2023-10-21,17:26:26.000,294,11057071,-795,0,1697909185,13020.559991449998,113.33090688000084,54415.394887680006 2023-10-21,17:26:27.000,294,11057099,-795,0,1697909186,13020.654299789989,113.19697340999846,54415.471746 2023-10-21,17:26:28.000,294,11057025,-795,0,1697909187,13020.573464069988,113.08418733000144,54415.373926320004 2023-10-21,17:26:29.000,294,11057061,-795,0,1697909188,13020.600409309998,112.95025385999907,54415.4018748 2023-10-21,17:26:30.000,294,11057048,-795,0,1697909189,13020.526309899993,112.91500821000227,54415.29706800001 2023-10-21,17:26:31.000,294,11057045,-795,0,1697909190,13020.512837279988,112.95025385999907,54415.276106640005 2023-10-21,17:26:32.000,294,11057095,-795,0,1697909191,13020.519573589998,112.9925486400025,54415.443797520005 2023-10-21,17:26:33.000,294,11057067,-795,0,1697909192,13020.573464069988,112.99959777000186,54415.394887680006 2023-10-21,17:26:34.000,294,11057058,-795,0,1697909193,13020.600409309998,112.90090995000355,54415.35995208 2023-10-21,17:26:35.000,294,11057023,-795,0,1697909194,13020.526309899993,112.75287822000246,54415.31104224 2023-10-21,17:26:36.000,294,11057034,-795,0,1697909195,13020.533046209988,112.61189562000072,54415.3320036 2023-10-21,17:26:37.000,294,11057049,-795,0,1697909196,13020.627354549993,112.45681476000027,54415.33899072001 2023-10-21,17:26:38.000,294,11057074,-795,0,1697909197,13020.620618239998,112.54140431999986,54415.25514528 2023-10-21,17:26:39.000,294,11057069,-795,0,1697909198,13020.694717649989,112.65419040000415,54415.12239 2023-10-21,17:26:40.000,294,11057045,-795,0,1697909199,13020.768817059994,112.75287822000246,54415.07348016 2023-10-21,17:26:41.000,294,11057053,-795,0,1697909200,13020.90354326,112.77402561000054,54415.21322256 2023-10-21,17:26:42.000,294,11057084,-795,0,1697909201,13020.869861709994,112.82336952000333,54415.19924832001 2023-10-21,17:26:43.000,294,11057060,-795,0,1697909202,13020.8631254,112.8445169100014,54415.14335136 2023-10-21,17:26:44.000,294,11057074,-795,0,1697909203,13020.789025989994,112.85861517000012,54415.038544560004 2023-10-21,17:26:45.000,294,11057065,-795,0,1697909204,13020.654299789989,112.77402561000054,54414.870853680004 2023-10-21,17:26:46.000,294,11057078,-795,0,1697909205,13020.634090859989,112.81632039000397,54414.73111128 2023-10-21,17:26:47.000,294,11057047,-795,0,1697909206,13020.721662889999,112.7458290900031,54414.86386656001 2023-10-21,17:26:48.000,294,11057041,-795,0,1697909207,13020.77555336999,112.7458290900031,54414.89880216 2023-10-21,17:26:49.000,294,11057072,-795,0,1697909208,13020.81597122999,112.78812386999925,54414.940724880005 2023-10-21,17:26:50.000,294,11057047,-795,0,1697909209,13020.829443849994,112.76697648000118,54414.870853680004 2023-10-21,17:26:51.000,294,11057037,-795,0,1697909210,13020.802498609999,112.68238692000159,54414.80098248 2023-10-21,17:26:52.000,294,11057031,-795,0,1697909211,13020.77555336999,112.72468169999775,54414.84989232 2023-10-21,17:26:53.000,294,11057060,-795,0,1697909212,13020.728399199994,112.56255170999793,54414.81495672001 2023-10-21,17:26:54.000,294,11057036,-795,0,1697909213,13020.681245029999,112.6330430099988,54414.69617568001 2023-10-21,17:26:55.000,294,11057052,-795,0,1697909214,13020.768817059994,112.69648518000031,54414.703162800004 2023-10-21,17:26:56.000,294,11057027,-795,0,1697909215,13020.88333433,112.69648518000031,54414.84290520001 2023-10-21,17:26:57.000,294,11057070,-795,0,1697909216,13020.87659801999,112.70353430999967,54414.84989232 2023-10-21,17:26:58.000,294,11057088,-795,0,1697909217,13020.83618015999,112.75992735000182,54414.78700824 2023-10-21,17:26:59.000,294,11057084,-795,0,1697909218,13020.79576229999,112.71058343999903,54414.73111128 2023-10-21,17:27:00.000,294,11056991,-795,0,1697909219,13020.748608129994,112.73173083000438,54414.75905976 2023-10-21,17:27:01.000,294,11057056,-795,0,1697909220,13020.789025989994,112.68238692000159,54414.68918856 2023-10-21,17:27:02.000,294,11057066,-795,0,1697909221,13020.87659801999,112.56255170999793,54414.724124160006 2023-10-21,17:27:03.000,294,11057101,-795,0,1697909222,13020.930488499995,112.51320780000242,54414.64726584001 2023-10-21,17:27:04.000,294,11057086,-795,0,1697909223,13020.93722480999,112.56255170999793,54414.58438176 2023-10-21,17:27:05.000,294,11057076,-795,0,1697909224,13020.94396112,112.55550257999857,54414.57739464001 2023-10-21,17:27:06.000,294,11057073,-795,0,1697909225,13021.011324219995,112.67533779000223,54414.57739464001 2023-10-21,17:27:07.000,294,11057105,-795,0,1697909226,13021.112368869995,112.68943605000095,54414.318871200005 2023-10-21,17:27:08.000,294,11057037,-795,0,1697909227,13021.294249239996,112.73877996000374,54414.486562080005 2023-10-21,17:27:09.000,294,11057034,-795,0,1697909228,13021.637801049998,112.8445169100014,54414.33284544001 2023-10-21,17:27:10.000,294,11057074,-795,0,1697909229,13021.759054629998,112.85156604000076,54414.37476816 2023-10-21,17:27:11.000,294,11057062,-795,0,1697909230,13021.920726069999,112.83746778000204,54414.388742400006 2023-10-21,17:27:12.000,294,11057076,-795,0,1697909231,13021.988089169994,112.95730298999842,54414.29092272001 2023-10-21,17:27:13.000,294,11057070,-795,0,1697909232,13022.06218858,113.04189254999801,54414.423678 2023-10-21,17:27:14.000,294,11057064,-795,0,1697909233,13021.961143929999,113.07713820000208,54414.36079392001 2023-10-21,17:27:15.000,294,11057040,-795,0,1697909234,13021.893780829989,113.06303994000336,54414.25598712 2023-10-21,17:27:16.000,294,11057043,-795,0,1697909235,13021.785999869993,113.10533471999952,54414.249 2023-10-21,17:27:17.000,294,11057049,-795,0,1697909236,13021.637801049998,113.12648211000487,54414.16515456001 2023-10-21,17:27:18.000,294,11057053,-795,0,1697909237,13021.577174259997,113.07008907000272,54414.151180320005 2023-10-21,17:27:19.000,294,11057101,-795,0,1697909238,13021.523283779992,113.01369603000057,54414.08829624 2023-10-21,17:27:20.000,294,11057083,-795,0,1697909239,13021.489602230002,112.85861517000012,54413.96252808 2023-10-21,17:27:21.000,294,11057087,-795,0,1697909240,13021.664746289993,112.7810747399999,54413.94156672 2023-10-21,17:27:22.000,294,11057041,-795,0,1697909241,13021.860099279998,112.62599387999944,54413.92759248001 2023-10-21,17:27:23.000,294,11057049,-795,0,1697909242,13022.001561789999,112.57664997000393,54413.87868264001 2023-10-21,17:27:24.000,294,11057053,-795,0,1697909243,13022.008298099994,112.47796214999835,54413.78785008001 2023-10-21,17:27:25.000,294,11057033,-795,0,1697909244,13022.22386002,112.34402868000325,54413.64112056001 2023-10-21,17:27:26.000,294,11057044,-795,0,1697909245,13022.32490467,112.16780043000472,54413.57823648 2023-10-21,17:27:27.000,294,11057039,-795,0,1697909246,13022.533730279996,112.0409160900017,54413.57124936001 2023-10-21,17:27:28.000,294,11057036,-795,0,1697909247,13022.648247550002,112.06206347999978,54413.57823648 2023-10-21,17:27:29.000,294,11057031,-795,0,1697909248,13022.601093379992,112.19599695000215,54413.57124936001 2023-10-21,17:27:30.000,294,11057044,-795,0,1697909249,13022.553939209996,112.31583215999854,54413.59221072001 2023-10-21,17:27:31.000,294,11057024,-795,0,1697909250,13022.432685629996,112.35812694000197,54413.61317208 2023-10-21,17:27:32.000,294,11057007,-795,0,1697909251,13022.311432049995,112.35812694000197,54413.54330088001 2023-10-21,17:27:33.000,294,11057043,-795,0,1697909252,13022.25754156999,112.27353738000238,54413.550288000006 2023-10-21,17:27:34.000,294,11057065,-795,0,1697909253,13022.230596329995,112.1889478200028,54413.4454812 2023-10-21,17:27:35.000,294,11057095,-795,0,1697909254,13022.3451136,112.2876356400011,54413.46644256 2023-10-21,17:27:36.000,294,11057054,-795,0,1697909255,13022.35858621999,112.30878302999918,54413.48740392 2023-10-21,17:27:37.000,294,11057058,-795,0,1697909256,13022.33837728999,112.32993042000453,54413.5153524 2023-10-21,17:27:38.000,294,11057012,-795,0,1697909257,13022.493312419996,112.28058651000174,54413.50137816001 2023-10-21,17:27:39.000,294,11057036,-795,0,1697909258,13022.776237439997,112.2876356400011,54413.31971304 2023-10-21,17:27:40.000,294,11057066,-795,0,1697909259,13023.018744599998,112.26648825000302,54413.3406744 2023-10-21,17:27:41.000,294,11057028,-795,0,1697909260,13023.207361279994,112.2523899900043,54413.24984184 2023-10-21,17:27:42.000,294,11057058,-795,0,1697909261,13023.308405929994,112.2876356400011,54413.29875168 2023-10-21,17:27:43.000,294,11057078,-795,0,1697909262,13023.369032719995,112.2876356400011,54413.27779032 2023-10-21,17:27:44.000,294,11057092,-795,0,1697909263,13023.36229641,112.3228812899979,54413.24984184 2023-10-21,17:27:45.000,294,11057052,-795,0,1697909264,13023.369032719995,112.34402868000325,54413.25682896001 2023-10-21,17:27:46.000,294,11057116,-795,0,1697909265,13023.27472437999,112.23124259999895,54413.33368728001 2023-10-21,17:27:47.000,294,11057034,-795,0,1697909266,13023.200624969999,112.12550565000129,54413.24984184 2023-10-21,17:27:48.000,294,11057026,-795,0,1697909267,13023.099580319998,112.01271957000426,54413.200932 2023-10-21,17:27:49.000,294,11057049,-795,0,1697909268,13022.917699949998,112.01271957000426,54413.06817672001 2023-10-21,17:27:50.000,294,11057027,-795,0,1697909269,13022.809918990002,112.02681783000298,54412.99131840001 2023-10-21,17:27:51.000,294,11057078,-795,0,1697909270,13022.607829690001,112.01976870000362,54413.10311232 2023-10-21,17:27:52.000,294,11057059,-795,0,1697909271,13022.432685629996,112.06206347999978,54413.08215096 2023-10-21,17:27:53.000,294,11057044,-795,0,1697909272,13022.23733263999,112.0761617399985,54413.0611896 2023-10-21,17:27:54.000,294,11057090,-795,0,1697909273,13022.04197965,112.0409160900017,54412.86555024 2023-10-21,17:27:55.000,294,11057070,-795,0,1697909274,13022.021770719999,111.92813001000468,54412.82362752001 2023-10-21,17:27:56.000,294,11057071,-795,0,1697909275,13021.954407619989,111.77304915000423,54412.809653280005 2023-10-21,17:27:57.000,294,11057049,-795,0,1697909276,13021.779263559998,111.66731219999929,54412.71882072 2023-10-21,17:27:58.000,294,11057032,-795,0,1697909277,13021.698427839998,111.65321394000057,54412.72580784 2023-10-21,17:27:59.000,294,11057040,-795,0,1697909278,13021.644537359993,111.61091916000441,54412.544142720006 2023-10-21,17:28:00.000,294,11057057,-795,0,1697909279,13021.658009979998,111.45583830000396,54412.49523288001 2023-10-21,17:28:01.000,294,11057038,-795,0,1697909280,13021.664746289993,111.30780657000287,54412.62798816 2023-10-21,17:28:02.000,294,11057057,-795,0,1697909281,13021.658009979998,111.2725609199988,54412.6070268 2023-10-21,17:28:03.000,294,11057009,-795,0,1697909282,13021.705164149993,111.25846266000008,54412.5720912 2023-10-21,17:28:04.000,294,11057070,-795,0,1697909283,13021.658009979998,111.18092222999985,54412.58606544001 2023-10-21,17:28:05.000,294,11057056,-795,0,1697909284,13021.583910569992,111.11748005999834,54412.46029728 2023-10-21,17:28:06.000,294,11057053,-795,0,1697909285,13021.556965329997,110.9271535500011,54412.4323488 2023-10-21,17:28:07.000,294,11057043,-795,0,1697909286,13021.496338539997,110.75092530000256,54412.46728440001 2023-10-21,17:28:08.000,294,11057024,-795,0,1697909287,13021.375084959996,110.66633574000298,54412.36946472001 2023-10-21,17:28:09.000,294,11057076,-795,0,1697909288,13021.348139720001,110.52535314000124,54412.38343896 2023-10-21,17:28:10.000,294,11057061,-795,0,1697909289,13021.334667099996,110.36322315000143,54412.28561928 2023-10-21,17:28:11.000,294,11057066,-795,0,1697909290,13021.348139720001,110.335026630004,54412.306580640005 2023-10-21,17:28:12.000,294,11057078,-795,0,1697909291,13021.327930790001,110.32797750000464,54412.2926064 2023-10-21,17:28:13.000,294,11057073,-795,0,1697909292,13021.314458169996,110.2222405499997,54412.2926064 2023-10-21,17:28:14.000,294,11057110,-795,0,1697909293,13021.11910517999,110.2222405499997,54412.17382536 2023-10-21,17:28:15.000,294,11057078,-795,0,1697909294,13021.08542363,110.17289664000418,54412.138889760005 2023-10-21,17:28:16.000,294,11057081,-795,0,1697909295,13021.011324219995,110.10240534000332,54412.19478672 2023-10-21,17:28:17.000,294,11057043,-795,0,1697909296,13021.00458791,110.00371751999774,54412.2227352 2023-10-21,17:28:18.000,294,11057059,-795,0,1697909297,13020.97764266999,109.96142274000158,54412.17382536 2023-10-21,17:28:19.000,294,11057091,-795,0,1697909298,13020.950697429995,109.88388231000135,54412.02709584 2023-10-21,17:28:20.000,294,11057029,-795,0,1697909299,13020.93722480999,109.8274892699992,54412.020108720004 2023-10-21,17:28:21.000,294,11057018,-795,0,1697909300,13020.869861709994,109.8274892699992,54411.95722464 2023-10-21,17:28:22.000,294,11057087,-795,0,1697909301,13020.81597122999,109.80634188000113,54411.86639208001 2023-10-21,17:28:23.000,294,11057036,-795,0,1697909302,13020.748608129994,109.7640470999977,54411.824469360006 2023-10-21,17:28:24.000,294,11057050,-795,0,1697909303,13020.600409309998,109.67945753999811,54411.60088152 2023-10-21,17:28:25.000,294,11057045,-795,0,1697909304,13020.580200379998,109.60191710999788,54411.586907280005 2023-10-21,17:28:26.000,294,11057075,-795,0,1697909305,13020.573464069988,109.55962233000173,54411.57293304 2023-10-21,17:28:27.000,294,11057044,-795,0,1697909306,13020.546518829993,109.43273798999871,54411.40524216 2023-10-21,17:28:28.000,294,11057064,-795,0,1697909307,13020.573464069988,109.50322928999958,54411.30742248 2023-10-21,17:28:29.000,294,11057057,-795,0,1697909308,13020.674508719989,109.49618016000022,54411.11178312 2023-10-21,17:28:30.000,294,11057053,-795,0,1697909309,13020.667772409994,109.40454147000128,54411.05588616001 2023-10-21,17:28:31.000,294,11057070,-795,0,1697909310,13020.701453959999,109.35519755999849,54411.04191192 2023-10-21,17:28:32.000,294,11057085,-795,0,1697909311,13020.681245029999,109.21421496000403,54410.986014960006 2023-10-21,17:28:33.000,294,11057075,-795,0,1697909312,13020.768817059994,109.0732323600023,54410.97204072 2023-10-21,17:28:34.000,294,11057075,-795,0,1697909313,13020.84291647,108.8899549800044,54410.90915664001 2023-10-21,17:28:35.000,294,11057010,-795,0,1697909314,13020.789025989994,108.73487412000395,54410.74146576001 2023-10-21,17:28:36.000,294,11057019,-795,0,1697909315,13020.714926579989,108.57274413000414,54410.72749152 2023-10-21,17:28:37.000,294,11057024,-795,0,1697909316,13020.613881929989,108.47405630999856,54410.62268472001 2023-10-21,17:28:38.000,294,11057020,-795,0,1697909317,13020.593672999988,108.41766327000369,54410.60871048 2023-10-21,17:28:39.000,294,11057070,-795,0,1697909318,13020.438737869998,108.40356500999769,54410.59473624 2023-10-21,17:28:40.000,294,11057053,-795,0,1697909319,13020.290539050002,108.32602458000474,54410.55980064 2023-10-21,17:28:41.000,294,11057000,-795,0,1697909320,13020.142340229992,108.185041980003,54410.47595520001 2023-10-21,17:28:42.000,294,11057085,-795,0,1697909321,13019.94698724,108.07930502999807,54410.50390368001 2023-10-21,17:28:43.000,294,11056998,-795,0,1697909322,13019.852678899995,107.98061720999976,54410.55980064 2023-10-21,17:28:44.000,294,11057058,-795,0,1697909323,13019.731425319995,107.89602765000018,54410.4410196 2023-10-21,17:28:45.000,294,11057029,-795,0,1697909324,13019.549544949994,107.90307677999954,54410.28730296001 2023-10-21,17:28:46.000,294,11057068,-795,0,1697909325,13019.563017569999,107.69160288000421,54410.21044464 2023-10-21,17:28:47.000,294,11057034,-795,0,1697909326,13019.691007459995,107.49422724000033,54410.30826432001 2023-10-21,17:28:48.000,294,11057047,-795,0,1697909327,13019.953723549996,107.31094986000244,54410.26634160001 2023-10-21,17:28:49.000,294,11057035,-795,0,1697909328,13020.169285470001,107.20521291000478,54410.175509040004 2023-10-21,17:28:50.000,294,11057055,-795,0,1697909329,13020.364638459992,107.16291813000134,54410.1615348 2023-10-21,17:28:51.000,294,11057035,-795,0,1697909330,13020.418528939997,107.11357421999855,54410.21743176001 2023-10-21,17:28:52.000,294,11057074,-795,0,1697909331,13020.364638459992,107.03603378999833,54410.13358632 2023-10-21,17:28:53.000,294,11057058,-795,0,1697909332,13020.243384879992,106.98668988000281,54410.01480528 2023-10-21,17:28:54.000,294,11057074,-795,0,1697909333,13020.108658680001,106.8598055399998,54409.97288256001 2023-10-21,17:28:55.000,294,11057050,-795,0,1697909334,13019.852678899995,106.824559890003,54410.007818160004 2023-10-21,17:28:56.000,294,11057082,-795,0,1697909335,13019.70448008,106.76816685000085,54410.06371512 2023-10-21,17:28:57.000,294,11057071,-795,0,1697909336,13019.441763989998,106.71882293999806,54410.10563784 2023-10-21,17:28:58.000,294,11057088,-795,0,1697909337,13019.192520520002,106.67652816000191,54410.02179240001 2023-10-21,17:28:59.000,294,11057030,-795,0,1697909338,13018.936540739996,106.65538077000383,54409.93794696 2023-10-21,17:29:00.000,294,11057042,-795,0,1697909339,13018.862441329991,106.50734904000274,54409.9169856 2023-10-21,17:29:01.000,294,11057063,-795,0,1697909340,13018.936540739996,106.47210338999867,54409.909998480005 2023-10-21,17:29:02.000,294,11057052,-795,0,1697909341,13019.037585389997,106.33816992000357,54409.89602424 2023-10-21,17:29:03.000,294,11057064,-795,0,1697909342,13019.078003249997,106.27472775000206,54409.96589544 2023-10-21,17:29:04.000,294,11057061,-795,0,1697909343,13019.192520520002,106.26062949000334,54409.94493408 2023-10-21,17:29:05.000,294,11057094,-795,0,1697909344,13019.401346129998,106.23948209999799,54410.056728 2023-10-21,17:29:06.000,294,11057083,-795,0,1697909345,13019.522599709999,106.30997339999885,54410.21044464 2023-10-21,17:29:07.000,294,11056987,-795,0,1697909346,13019.603435429999,106.35226818000228,54410.22441888 2023-10-21,17:29:08.000,294,11057049,-795,0,1697909347,13019.610171739994,106.42275948000315,54410.175509040004 2023-10-21,17:29:09.000,294,11057069,-795,0,1697909348,13019.522599709999,106.49325078000402,54410.00083104001 2023-10-21,17:29:10.000,294,11057039,-795,0,1697909349,13019.61690804999,106.52849643000081,54410.126599200004 2023-10-21,17:29:11.000,294,11057110,-795,0,1697909350,13019.589962809994,106.54259468999953,54410.364161280006 2023-10-21,17:29:12.000,294,11057106,-795,0,1697909351,13019.482181849999,106.54259468999953,54410.35018704 2023-10-21,17:29:13.000,294,11057050,-795,0,1697909352,13019.360928269998,106.55669294999825,54410.42704536 2023-10-21,17:29:14.000,294,11057063,-795,0,1697909353,13019.165575279992,106.6130859900004,54410.38512264001 2023-10-21,17:29:15.000,294,11057041,-795,0,1697909354,13019.125157419992,106.6130859900004,54410.294290080004 2023-10-21,17:29:16.000,294,11057001,-795,0,1697909355,13019.219465759998,106.78931423999893,54410.38512264001 2023-10-21,17:29:17.000,294,11057028,-795,0,1697909356,13019.340719339998,106.86685466999916,54410.39210976 2023-10-21,17:29:18.000,294,11057043,-795,0,1697909357,13019.428291369994,106.88095292999787,54410.42704536 2023-10-21,17:29:19.000,294,11057020,-795,0,1697909358,13019.414818749989,106.7258720700047,54410.315251440006 2023-10-21,17:29:20.000,294,11057065,-795,0,1697909359,13019.300301479998,106.7611177200015,54410.3012772 2023-10-21,17:29:21.000,294,11057128,-795,0,1697909360,13019.347455649993,106.81751076000364,54410.4410196 2023-10-21,17:29:22.000,294,11057059,-795,0,1697909361,13019.320510409998,106.9584933599981,54410.46896808 2023-10-21,17:29:23.000,294,11057025,-795,0,1697909362,13019.286828859993,107.12062334999791,54410.44800672 2023-10-21,17:29:24.000,294,11057012,-795,0,1697909363,13019.044321699992,107.45193246000417,54410.37813552 2023-10-21,17:29:25.000,294,11057047,-795,0,1697909364,13018.835496089996,107.67750461999822,54410.32922568 2023-10-21,17:29:26.000,294,11057020,-795,0,1697909365,13018.875913949996,107.76914331000444,54410.35018704 2023-10-21,17:29:27.000,294,11057104,-795,0,1697909366,13019.118421109997,107.85373287000402,54410.52486504001 2023-10-21,17:29:28.000,294,11057080,-795,0,1697909367,13019.205993139993,107.94537156000297,54410.59473624 2023-10-21,17:29:29.000,294,11057079,-795,0,1697909368,13019.239674689998,108.00881373000448,54410.6855688 2023-10-21,17:29:30.000,294,11057029,-795,0,1697909369,13019.199256829997,107.93832243000361,54410.64364608001 2023-10-21,17:29:31.000,294,11057085,-755,0,1697909370,13019.239674689998,107.90307677999954,54410.77640136 2023-10-21,17:29:32.000,294,11057062,-795,0,1697909371,13019.232938380002,107.9101259099989,54410.75544 2023-10-21,17:29:33.000,294,11057047,-795,0,1697909372,13019.179047899997,107.80438896000123,54410.699543040006 2023-10-21,17:29:34.000,294,11057060,-795,0,1697909373,13018.990431220001,107.68455375000485,54410.59473624 2023-10-21,17:29:35.000,294,11057045,-795,0,1697909374,13018.848968710001,107.55062028000248,54410.580762000005 2023-10-21,17:29:36.000,294,11057057,-795,0,1697909375,13018.78834192,107.45193246000417,54410.650633200006 2023-10-21,17:29:37.000,294,11057052,-795,0,1697909376,13018.754660369996,107.30390073000308,54410.66460744 2023-10-21,17:29:38.000,294,11057021,-795,0,1697909377,13018.72097881999,107.15586900000199,54410.580762000005 2023-10-21,17:29:39.000,294,11057004,-795,0,1697909378,13018.7075062,107.0712794400024,54410.53883928 2023-10-21,17:29:40.000,294,11057054,-795,0,1697909379,13018.76139667999,107.17701639000006,54410.531852160006 2023-10-21,17:29:41.000,294,11057057,-795,0,1697909380,13018.848968710001,107.19111464999878,54410.49691656 2023-10-21,17:29:42.000,294,11057052,-795,0,1697909381,13018.936540739996,107.23340943000221,54410.5458264 2023-10-21,17:29:43.000,294,11057086,-795,0,1697909382,13018.862441329991,107.27570420999837,54410.51787792 2023-10-21,17:29:44.000,294,11057047,-795,0,1697909383,13018.68729727,107.32504812000116,54410.45499384001 2023-10-21,17:29:45.000,294,11057059,-795,0,1697909384,13018.60646155,107.4166868100001,54410.46896808 2023-10-21,17:29:46.000,294,11057090,-795,0,1697909385,13018.46499904,107.45193246000417,54410.53883928 2023-10-21,17:29:47.000,294,11057056,-795,0,1697909386,13018.37742700999,107.36029376999795,54410.43403248001 2023-10-21,17:29:48.000,294,11057073,-795,0,1697909387,13018.182074019998,107.19816377999814,54410.43403248001 2023-10-21,17:29:49.000,294,11057065,-795,0,1697909388,13018.081029369998,107.13472161000391,54410.26634160001 2023-10-21,17:29:50.000,294,11057057,-795,0,1697909389,13018.054084130003,107.03603378999833,54410.25236736 2023-10-21,17:29:51.000,294,11057060,-795,0,1697909390,13018.060820439998,106.83865815000172,54410.30826432001 2023-10-21,17:29:52.000,294,11057032,-795,0,1697909391,13018.074293059988,106.7611177200015,54410.32223856 2023-10-21,17:29:53.000,294,11057081,-795,0,1697909392,13018.047347819993,106.79636336999829,54410.3711484 2023-10-21,17:29:54.000,294,11057047,-795,0,1697909393,13017.905885309992,106.87390379999852,54410.32922568 2023-10-21,17:29:55.000,294,11057071,-795,0,1697909394,13017.764422799992,106.83160902000236,54410.28730296001 2023-10-21,17:29:56.000,294,11057072,-795,0,1697909395,13017.683587079991,106.88800206000451,54410.27332872 2023-10-21,17:29:57.000,294,11057103,-795,0,1697909396,13017.6296966,106.90914945000259,54410.21044464 2023-10-21,17:29:58.000,294,11057054,-795,0,1697909397,13017.596015049996,106.94439509999938,54410.22441888 2023-10-21,17:29:59.000,294,11057108,-795,0,1697909398,13017.46802516,106.94439509999938,54410.11961208001 2023-10-21,17:30:00.000,294,11057088,-795,0,1697909399,13017.434343609995,107.00783727000089,54410.11262496 2023-10-21,17:30:01.000,294,11057058,-795,0,1697909400,13017.622960289991,106.99373901000217,54410.13358632 2023-10-21,17:30:02.000,294,11057046,-795,0,1697909401,13017.730741250001,106.84570728000108,54410.22441888 2023-10-21,17:30:03.000,294,11057049,-795,0,1697909402,13017.858731139997,106.824559890003,54410.20345752 2023-10-21,17:30:04.000,294,11057051,-795,0,1697909403,13017.838522209997,106.83865815000172,54410.126599200004 2023-10-21,17:30:05.000,294,11057038,-795,0,1697909404,13017.744213869992,106.83160902000236,54410.04275376 2023-10-21,17:30:06.000,294,11057034,-795,0,1697909405,13017.58927874,106.79636336999829,54410.04974088001 2023-10-21,17:30:07.000,294,11057038,-795,0,1697909406,13017.562333499991,106.76816685000085,54410.11961208001 2023-10-21,17:30:08.000,294,11057086,-795,0,1697909407,13017.515179329996,106.74701946000278,54410.14057344001 2023-10-21,17:30:09.000,294,11057039,-795,0,1697909408,13017.46128884999,106.73997033000342,54410.0916636 2023-10-21,17:30:10.000,294,11057034,-795,0,1697909409,13017.292881099995,106.824559890003,54409.93794696 2023-10-21,17:30:11.000,294,11057032,-795,0,1697909410,13017.50170670999,106.87390379999852,54410.10563784 2023-10-21,17:30:12.000,294,11057086,-795,0,1697909411,13017.636432909996,106.8598055399998,54410.11961208001 2023-10-21,17:30:13.000,294,11057107,-795,0,1697909412,13017.730741250001,106.86685466999916,54410.056728 2023-10-21,17:30:14.000,294,11057050,-795,0,1697909413,13017.697059699996,106.88800206000451,54409.95192120001 2023-10-21,17:30:15.000,294,11057046,-795,0,1697909414,13017.798104349997,106.86685466999916,54410.077689360005 2023-10-21,17:30:16.000,294,11057059,-795,0,1697909415,13017.872203760002,106.76816685000085,54410.20345752 2023-10-21,17:30:17.000,294,11057083,-795,0,1697909416,13017.986721029993,106.42275948000315,54410.27332872 2023-10-21,17:30:18.000,294,11057055,-795,0,1697909417,13018.148392469993,106.29587514000013,54410.25935448 2023-10-21,17:30:19.000,294,11057069,-795,0,1697909418,13018.310063909994,106.23948209999799,54410.20345752 2023-10-21,17:30:20.000,294,11057034,-795,0,1697909419,13018.249437119994,106.25358036000398,54410.21044464 2023-10-21,17:30:21.000,294,11057082,-795,0,1697909420,13018.229228189994,106.31702252999821,54410.147560560006 2023-10-21,17:30:22.000,294,11057062,-795,0,1697909421,13018.155128779988,106.35226818000228,54410.1615348 2023-10-21,17:30:23.000,294,11057059,-795,0,1697909422,13018.276382359989,106.38046469999972,54410.11262496 2023-10-21,17:30:24.000,294,11057036,-795,0,1697909423,13018.323536529999,106.45095600000059,54410.04974088001 2023-10-21,17:30:25.000,294,11057112,-795,0,1697909424,13018.39763593999,106.55669294999825,54410.02179240001 2023-10-21,17:30:26.000,294,11057079,-795,0,1697909425,13018.451526419994,106.62013511999976,54410.175509040004 2023-10-21,17:30:27.000,294,11057040,-795,0,1697909426,13018.46499904,106.64128250999784,54410.056728 2023-10-21,17:30:28.000,294,11057082,-795,0,1697909427,13018.451526419994,106.68357729000127,54410.04974088001 2023-10-21,17:30:29.000,294,11057060,-795,0,1697909428,13018.390899629994,106.69062642000063,54409.8471144 2023-10-21,17:30:30.000,294,11057069,-795,0,1697909429,13018.330272839994,106.65538077000383,54409.92397272 2023-10-21,17:30:31.000,294,11057070,-795,0,1697909430,13018.39763593999,106.73997033000342,54409.89602424 2023-10-21,17:30:32.000,294,11057054,-795,0,1697909431,13018.43805379999,106.77521598000021,54410.00083104001 2023-10-21,17:30:33.000,294,11057016,-795,0,1697909432,13018.39763593999,106.80341249999765,54410.126599200004 2023-10-21,17:30:34.000,294,11057091,-795,0,1697909433,13018.33700914999,106.73997033000342,54410.056728 2023-10-21,17:30:35.000,294,11057049,-795,0,1697909434,13018.33700914999,106.6130859900004,54410.00083104001 2023-10-21,17:30:36.000,294,11057061,-795,0,1697909435,13018.390899629994,106.49325078000402,54410.09865072001 2023-10-21,17:30:37.000,294,11057081,-795,0,1697909436,13018.51888951999,106.69062642000063,54410.028779520006 2023-10-21,17:30:38.000,294,11057088,-795,0,1697909437,13018.431317489994,106.86685466999916,54410.077689360005 2023-10-21,17:30:39.000,294,11057082,-795,0,1697909438,13018.276382359989,107.02898465999897,54409.979869680006 2023-10-21,17:30:40.000,294,11057068,-795,0,1697909439,13018.067556749993,107.06423031000304,54410.007818160004 2023-10-21,17:30:41.000,294,11057066,-795,0,1697909440,13018.054084130003,107.14177074000327,54410.11262496 2023-10-21,17:30:42.000,294,11057084,-795,0,1697909441,13017.986721029993,107.20521291000478,54410.14057344001 2023-10-21,17:30:43.000,294,11057031,-795,0,1697909442,13017.966512099993,107.18406551999942,54410.10563784 2023-10-21,17:30:44.000,294,11057060,-795,0,1697909443,13017.845258519992,107.19111464999878,54410.028779520006 2023-10-21,17:30:45.000,294,11057033,-795,0,1697909444,13017.798104349997,107.24045856000157,54409.97288256001 2023-10-21,17:30:46.000,294,11057032,-795,0,1697909445,13017.784631729992,107.19816377999814,54409.9868568 2023-10-21,17:30:47.000,294,11057049,-795,0,1697909446,13018.047347819993,107.28275333999773,54410.007818160004 2023-10-21,17:30:48.000,294,11057082,-795,0,1697909447,13018.242700809998,107.2193111700035,54410.14057344001 2023-10-21,17:30:49.000,294,11057069,-795,0,1697909448,13018.262909739999,107.19111464999878,54410.08467648 2023-10-21,17:30:50.000,294,11057070,-795,0,1697909449,13018.310063909994,107.26160594999965,54410.196470400006 2023-10-21,17:30:51.000,294,11057023,-795,0,1697909450,13018.323536529999,107.3179989900018,54410.15454768 2023-10-21,17:30:52.000,294,11057044,-795,0,1697909451,13018.49868058999,107.36734290000459,54410.23839312001 2023-10-21,17:30:53.000,294,11057051,-795,0,1697909452,13018.5054169,107.45193246000417,54410.22441888 2023-10-21,17:30:54.000,294,11057013,-795,0,1697909453,13018.471735349995,107.33209725000052,54410.20345752 2023-10-21,17:30:55.000,294,11057081,-795,0,1697909454,13018.51888951999,107.31094986000244,54410.245380240005 2023-10-21,17:30:56.000,294,11057038,-795,0,1697909455,13018.55930737999,107.32504812000116,54410.35717416001 2023-10-21,17:30:57.000,294,11057052,-795,0,1697909456,13018.49868058999,107.38849029000266,54410.43403248001 2023-10-21,17:30:58.000,294,11057080,-795,0,1697909457,13018.532362139995,107.4166868100001,54410.45499384001 2023-10-21,17:30:59.000,294,11057019,-795,0,1697909458,13018.532362139995,107.49422724000033,54410.39909688 2023-10-21,17:31:00.000,294,11057005,-795,0,1697909459,13018.815287159996,107.44488333000481,54410.50390368001 2023-10-21,17:31:01.000,294,11057020,-795,0,1697909460,13018.970222290001,107.31094986000244,54410.46896808 2023-10-21,17:31:02.000,294,11057047,-795,0,1697909461,13019.037585389997,107.22636030000285,54410.4410196 2023-10-21,17:31:03.000,294,11057045,-795,0,1697909462,13018.963485979992,107.14881987000263,54410.50390368001 2023-10-21,17:31:04.000,294,11057057,-795,0,1697909463,13018.916331809996,107.05013205000432,54410.39210976 2023-10-21,17:31:05.000,294,11057003,-795,0,1697909464,13018.862441329991,106.96554249000474,54410.413071120005 2023-10-21,17:31:06.000,294,11057028,-795,0,1697909465,13018.848968710001,106.87390379999852,54410.49691656 2023-10-21,17:31:07.000,294,11057023,-795,0,1697909466,13018.754660369996,106.7258720700047,54410.42704536 2023-10-21,17:31:08.000,294,11057026,-795,0,1697909467,13018.78834192,106.58488947000296,54410.3711484 2023-10-21,17:31:09.000,294,11057074,-795,0,1697909468,13018.694033579995,106.5143981700021,54410.18249616 2023-10-21,17:31:10.000,294,11057034,-795,0,1697909469,13018.72771513,106.42980861000251,54410.21044464 2023-10-21,17:31:11.000,294,11057086,-795,0,1697909470,13018.795078229996,106.35226818000228,54410.18249616 2023-10-21,17:31:12.000,294,11057017,-795,0,1697909471,13019.165575279992,106.31702252999821,54410.14057344001 2023-10-21,17:31:13.000,294,11057080,-795,0,1697909472,13019.266619929993,106.25358036000398,54410.21743176001 2023-10-21,17:31:14.000,294,11057074,-795,0,1697909473,13019.81899734999,106.2676786200027,54410.28730296001 2023-10-21,17:31:15.000,294,11057030,-795,0,1697909474,13020.135603919996,106.28882601000078,54410.231406 2023-10-21,17:31:16.000,294,11057008,-795,0,1697909475,13020.256857499997,106.27472775000206,54410.32922568 2023-10-21,17:31:17.000,294,11057048,-795,0,1697909476,13020.250121190002,106.37341557000036,54410.315251440006 2023-10-21,17:31:18.000,294,11057059,-795,0,1697909477,13020.101922369991,106.23948209999799,54410.28031584 2023-10-21,17:31:19.000,294,11057049,-795,0,1697909478,13019.92004199999,106.07735210999817,54410.18249616 2023-10-21,17:31:20.000,294,11057039,-795,0,1697909479,13019.792052109995,105.98571341999923,54410.147560560006 2023-10-21,17:31:21.000,294,11057035,-795,0,1697909480,13019.61690804999,105.8729273400022,54410.16852192001 2023-10-21,17:31:22.000,294,11057060,-795,0,1697909481,13019.509127089994,105.8729273400022,54410.245380240005 2023-10-21,17:31:23.000,294,11057050,-795,0,1697909482,13019.509127089994,105.8729273400022,54410.18948328001 2023-10-21,17:31:24.000,294,11057025,-795,0,1697909483,13019.495654469989,105.88702560000092,54410.16852192001 2023-10-21,17:31:25.000,294,11057016,-795,0,1697909484,13019.408082439993,105.89407473000028,54410.02179240001 2023-10-21,17:31:26.000,294,11057072,-795,0,1697909485,13019.401346129998,105.8729273400022,54410.056728 2023-10-21,17:31:27.000,294,11057089,-795,0,1697909486,13019.266619929993,105.80243604000134,54410.15454768 2023-10-21,17:31:28.000,294,11057045,-795,0,1697909487,13019.280092549998,105.84473082000477,54410.14057344001 2023-10-21,17:31:29.000,294,11057069,-795,0,1697909488,13019.246410999993,105.73194474000047,54410.09865072001 2023-10-21,17:31:30.000,294,11057041,-795,0,1697909489,13019.226202069993,105.5980112699981,54410.04974088001 2023-10-21,17:31:31.000,294,11057043,-795,0,1697909490,13019.192520520002,105.47112693000236,54410.10563784 2023-10-21,17:31:32.000,294,11057044,-795,0,1697909491,13019.280092549998,105.39358650000213,54410.126599200004 2023-10-21,17:31:33.000,294,11057035,-795,0,1697909492,13019.502390779999,105.28784955000447,54410.15454768 2023-10-21,17:31:34.000,294,11057060,-795,0,1697909493,13019.63711697999,105.40768476000085,54410.18249616 2023-10-21,17:31:35.000,294,11057053,-795,0,1697909494,13019.61690804999,105.43588127999828,54410.27332872 2023-10-21,17:31:36.000,294,11057081,-795,0,1697909495,13019.563017569999,105.40768476000085,54410.37813552 2023-10-21,17:31:37.000,294,11057079,-795,0,1697909496,13019.563017569999,105.3512917199987,54410.47595520001 2023-10-21,17:31:38.000,294,11057077,-795,0,1697909497,13019.529336019994,105.09752303999994,54410.44800672 2023-10-21,17:31:39.000,294,11057015,-795,0,1697909498,13019.55628125999,104.92129479000141,54410.37813552 2023-10-21,17:31:40.000,294,11057005,-795,0,1697909499,13020.054768199996,104.86490174999926,54410.531852160006 2023-10-21,17:31:41.000,294,11057074,-795,0,1697909500,13020.90354326,104.69572263000009,54410.55980064 2023-10-21,17:31:42.000,294,11057075,-795,0,1697909501,13021.233622449996,104.74506654000288,54410.6156976 2023-10-21,17:31:43.000,294,11057036,-795,0,1697909502,13021.321194479991,104.71687001999817,54410.650633200006 2023-10-21,17:31:44.000,294,11057043,-795,0,1697909503,13021.220149829991,104.76621393000096,54410.67159456001 2023-10-21,17:31:45.000,294,11057067,-795,0,1697909504,13021.112368869995,104.78736131999904,54410.63665896 2023-10-21,17:31:46.000,294,11057044,-795,0,1697909505,13020.991115289995,104.7944104499984,54410.73447864 2023-10-21,17:31:47.000,294,11057039,-795,0,1697909506,13020.90354326,104.7239191500048,54410.748452880005 2023-10-21,17:31:48.000,294,11057003,-795,0,1697909507,13020.762080749999,104.68162437000137,54410.748452880005 2023-10-21,17:31:49.000,294,11057069,-795,0,1697909508,13020.647563479994,104.60408394000115,54410.65762032 2023-10-21,17:31:50.000,294,11057037,-795,0,1697909509,13020.506100969993,104.49129786000412,54410.56678776 2023-10-21,17:31:51.000,294,11057071,-795,0,1697909510,13020.425265249993,104.3996591699979,54410.56678776 2023-10-21,17:31:52.000,294,11057084,-795,0,1697909511,13020.364638459992,104.32916787000431,54410.5458264 2023-10-21,17:31:53.000,294,11057038,-795,0,1697909512,13020.263593809992,104.31506960999832,54410.60871048 2023-10-21,17:31:54.000,294,11057069,-795,0,1697909513,13020.202967019992,104.32916787000431,54410.55980064 2023-10-21,17:31:55.000,294,11057042,-795,0,1697909514,13020.081713439991,104.36441352000111,54410.43403248001 2023-10-21,17:31:56.000,294,11057033,-795,0,1697909515,13020.054768199996,104.40670830000454,54410.4410196 2023-10-21,17:31:57.000,294,11057046,-795,0,1697909516,13020.115394989996,104.33621700000367,54410.42005824 2023-10-21,17:31:58.000,294,11057064,-795,0,1697909517,13020.081713439991,104.23048004999873,54410.35717416001 2023-10-21,17:31:59.000,294,11057028,-795,0,1697909518,13020.041295579991,104.18113614000322,54410.25935448 2023-10-21,17:32:00.000,294,11057054,-795,0,1697909519,13019.89983306999,104.23048004999873,54410.231406 2023-10-21,17:32:01.000,294,11057043,-795,0,1697909520,13019.751634249995,104.18818527000258,54410.245380240005 2023-10-21,17:32:02.000,294,11057027,-795,0,1697909521,13019.67753483999,104.1670378800045,54410.315251440006 2023-10-21,17:32:03.000,294,11057080,-795,0,1697909522,13019.62364436,104.0542518000002,54410.315251440006 2023-10-21,17:32:04.000,294,11056998,-795,0,1697909523,13019.57649018999,103.96966224000062,54410.18948328001 2023-10-21,17:32:05.000,294,11057026,-795,0,1697909524,13019.549544949994,103.87802355000167,54410.126599200004 2023-10-21,17:32:06.000,294,11057060,-795,0,1697909525,13019.55628125999,103.89212181000039,54410.07070224001 2023-10-21,17:32:07.000,294,11057034,-795,0,1697909526,13019.61690804999,103.75818833999801,54410.02179240001 2023-10-21,17:32:08.000,294,11057020,-795,0,1697909527,13019.66406222,103.60310748000484,54410.04275376 2023-10-21,17:32:09.000,294,11057040,-795,0,1697909528,13019.62364436,103.55376357000205,54410.06371512 2023-10-21,17:32:10.000,294,11057072,-795,0,1697909529,13019.583226499999,103.54671444000269,54409.97288256001 2023-10-21,17:32:11.000,294,11057023,-795,0,1697909530,13019.66406222,103.4973705299999,54409.979869680006 2023-10-21,17:32:12.000,294,11057046,-795,0,1697909531,13019.852678899995,103.51851791999798,54409.61653944001 2023-10-21,17:32:13.000,294,11057037,-795,0,1697909532,13020.04803189,103.6101566100042,54409.79820456 2023-10-21,17:32:14.000,294,11057056,-795,0,1697909533,13020.506100969993,103.58900921999884,54409.8471144 2023-10-21,17:32:15.000,294,11057061,-795,0,1697909534,13020.627354549993,103.53966531000333,54409.86807576 2023-10-21,17:32:16.000,294,11057018,-795,0,1697909535,13020.708190269994,103.41278097000031,54409.9868568 2023-10-21,17:32:17.000,294,11057056,-795,0,1697909536,13020.849652779994,103.44097748999775,54409.95192120001 2023-10-21,17:32:18.000,294,11057042,-795,0,1697909537,13020.789025989994,103.43392835999839,54410.04974088001 2023-10-21,17:32:19.000,294,11057042,-795,0,1697909538,13020.553255139988,103.4621248800031,54409.909998480005 2023-10-21,17:32:20.000,294,11057031,-795,0,1697909539,13020.398320009997,103.42687922999903,54409.97288256001 2023-10-21,17:32:21.000,294,11057041,-795,0,1697909540,13020.236648569997,103.33524054000009,54409.979869680006 2023-10-21,17:32:22.000,294,11057062,-795,0,1697909541,13020.128867610001,103.28589663000457,54409.93095984001 2023-10-21,17:32:23.000,294,11057074,-795,0,1697909542,13020.068240820001,103.17311055000027,54409.92397272 2023-10-21,17:32:24.000,294,11057036,-795,0,1697909543,13020.149076540001,103.13786490000348,54409.87506288 2023-10-21,17:32:25.000,294,11057046,-795,0,1697909544,13020.391583700002,103.1026192499994,54409.88205000001 2023-10-21,17:32:26.000,294,11057045,-795,0,1697909545,13020.418528939997,103.1519631600022,54409.96589544 2023-10-21,17:32:27.000,294,11057013,-795,0,1697909546,13020.317484289997,103.17311055000027,54409.94493408 2023-10-21,17:32:28.000,294,11056987,-795,0,1697909547,13020.176021779997,103.10966837999877,54409.88205000001 2023-10-21,17:32:29.000,294,11057054,-795,0,1697909548,13020.000877719991,103.04622621000453,54409.74929472 2023-10-21,17:32:30.000,294,11057024,-795,0,1697909549,13019.86615152,102.98278404000303,54409.71435912001 2023-10-21,17:32:31.000,294,11057068,-795,0,1697909550,13019.85941520999,102.91229274000216,54409.8471144 2023-10-21,17:32:32.000,294,11057038,-795,0,1697909551,13019.71795269999,102.82065405000321,54409.840127280004 2023-10-21,17:32:33.000,294,11057050,-795,0,1697909552,13019.71795269999,102.71491709999827,54409.861088640006 2023-10-21,17:32:34.000,294,11057045,-795,0,1697909553,13019.61690804999,102.66557319000276,54409.840127280004 2023-10-21,17:32:35.000,294,11057094,-795,0,1697909554,13019.468709229994,102.60213102000125,54409.76326896001 2023-10-21,17:32:36.000,294,11057001,-795,0,1697909555,13019.428291369994,102.5457379799991,54409.7772432 2023-10-21,17:32:37.000,294,11057092,-795,0,1697909556,13019.421555059998,102.45409929000016,54409.73532048001 2023-10-21,17:32:38.000,294,11057064,-795,0,1697909557,13019.475445539989,102.47524667999824,54409.63051368 2023-10-21,17:32:39.000,294,11057059,-795,0,1697909558,13019.57649018999,102.46819754999888,54409.707372 2023-10-21,17:32:40.000,294,11057067,-795,0,1697909559,13019.7853158,102.4470501600008,54409.71435912001 2023-10-21,17:32:41.000,294,11057045,-795,0,1697909560,13020.250121190002,102.38360798999929,54409.791217440004 2023-10-21,17:32:42.000,294,11057062,-795,0,1697909561,13020.458946799998,102.39770624999801,54409.742307600005 2023-10-21,17:32:43.000,294,11056992,-795,0,1697909562,13020.741871819999,102.51049233000231,54409.74929472 2023-10-21,17:32:44.000,294,11056992,-795,0,1697909563,13020.910279569995,102.49639407000359,54409.63750080001 2023-10-21,17:32:45.000,294,11057050,-795,0,1697909564,13020.950697429995,102.46114841999952,54409.53968112 2023-10-21,17:32:46.000,294,11056958,-795,0,1697909565,13020.8631254,102.45409929000016,54409.525706880006 2023-10-21,17:32:47.000,294,11057056,-795,0,1697909566,13020.84291647,102.4470501600008,54409.55365536 2023-10-21,17:32:48.000,294,11057054,-795,0,1697909567,13020.93722480999,102.43295190000208,54409.54666824001 2023-10-21,17:32:49.000,294,11057023,-795,0,1697909568,13020.92375219,102.5457379799991,54409.54666824001 2023-10-21,17:32:50.000,294,11057038,-795,0,1697909569,13021.08542363,102.51049233000231,54409.49077128 2023-10-21,17:32:51.000,294,11057088,-795,0,1697909570,13021.13931410999,102.44000103000144,54409.49775840001 2023-10-21,17:32:52.000,294,11057034,-795,0,1697909571,13020.90354326,102.47524667999824,54409.44186144 2023-10-21,17:32:53.000,294,11057042,-795,0,1697909572,13020.748608129994,102.45409929000016,54409.504745520004 2023-10-21,17:32:54.000,294,11057085,-795,0,1697909573,13020.533046209988,102.37655885999993,54409.38596448 2023-10-21,17:32:55.000,294,11057082,-795,0,1697909574,13020.519573589998,102.32016581999778,54409.3929516 2023-10-21,17:32:56.000,294,11057086,-795,0,1697909575,13020.452210490002,102.31311668999842,54409.29513192 2023-10-21,17:32:57.000,294,11057025,-795,0,1697909576,13020.607145619993,102.32721495000442,54409.504745520004 2023-10-21,17:32:58.000,294,11057034,-795,0,1697909577,13020.479155729998,102.19328148000204,54409.455835680004 2023-10-21,17:32:59.000,294,11057038,-795,0,1697909578,13020.533046209988,102.1368884399999,54409.3929516 2023-10-21,17:33:00.000,294,11057040,-795,0,1697909579,13020.391583700002,102.08754453000438,54409.21128648001 2023-10-21,17:33:01.000,294,11057022,-795,0,1697909580,13020.277066429997,101.96770932000072,54409.20429936 2023-10-21,17:33:02.000,294,11057063,-795,0,1697909581,13020.176021779997,101.91836540999793,54409.239234960005 2023-10-21,17:33:03.000,294,11057066,-795,0,1697909582,13020.142340229992,101.96770932000072,54409.2182736 2023-10-21,17:33:04.000,294,11057058,-795,0,1697909583,13020.263593809992,102.01000410000415,54409.20429936 2023-10-21,17:33:05.000,294,11057034,-795,0,1697909584,13020.223175949992,102.07344626999839,54409.19731224 2023-10-21,17:33:06.000,294,11057070,-795,0,1697909585,13020.189494400001,102.12983931000053,54409.28115768001 2023-10-21,17:33:07.000,294,11056969,-795,0,1697909586,13020.189494400001,102.12279018000118,54409.33006752001 2023-10-21,17:33:08.000,294,11057010,-795,0,1697909587,13020.149076540001,102.12983931000053,54409.23224784001 2023-10-21,17:33:09.000,294,11057045,-795,0,1697909588,13020.054768199996,102.09459366000374,54409.20429936 2023-10-21,17:33:10.000,294,11057022,-795,0,1697909589,13019.94698724,102.19328148000204,54409.19731224 2023-10-21,17:33:11.000,294,11057045,-795,0,1697909590,13020.02782296,102.21442887000012,54409.26718344 2023-10-21,17:33:12.000,294,11057027,-795,0,1697909591,13020.142340229992,102.411804510004,54409.35102888001 2023-10-21,17:33:13.000,294,11057062,-795,0,1697909592,13020.283802739992,102.39770624999801,54409.22526072 2023-10-21,17:33:14.000,294,11057006,-795,0,1697909593,13020.398320009997,102.48934494000423,54409.21128648001 2023-10-21,17:33:15.000,294,11057040,-795,0,1697909594,13020.452210490002,102.46114841999952,54409.358016000006 2023-10-21,17:33:16.000,294,11056994,-795,0,1697909595,13020.270330120002,102.411804510004,54409.46980992001 2023-10-21,17:33:17.000,294,11057037,-795,0,1697909596,13020.101922369991,102.24967452000419,54409.51871976001 2023-10-21,17:33:18.000,294,11057014,-795,0,1697909597,13019.98066878999,102.15098669999861,54409.476797040006 2023-10-21,17:33:19.000,294,11057025,-795,0,1697909598,13019.852678899995,102.03820062000159,54409.44186144 2023-10-21,17:33:20.000,294,11057024,-795,0,1697909599,13019.852678899995,102.01000410000415,54409.455835680004 2023-10-21,17:33:21.000,294,11057066,-795,0,1697909600,13019.76510687,101.89721801999985,54409.6025652 2023-10-21,17:33:22.000,294,11057047,-795,0,1697909601,13019.67753483999,101.80557933000091,54409.532694 2023-10-21,17:33:23.000,294,11057026,-795,0,1697909602,13019.57649018999,101.75623541999812,54409.54666824001 2023-10-21,17:33:24.000,294,11057013,-795,0,1697909603,13019.300301479998,101.68574412000453,54409.36500312 2023-10-21,17:33:25.000,294,11057058,-795,0,1697909604,13019.179047899997,101.56590891000087,54409.36500312 2023-10-21,17:33:26.000,294,11057058,-795,0,1697909605,13019.084739559992,101.55181065000215,54409.239234960005 2023-10-21,17:33:27.000,294,11057048,-795,0,1697909606,13018.929804430001,101.43902456999785,54409.21128648001 2023-10-21,17:33:28.000,294,11057037,-795,0,1697909607,13018.875913949996,101.42492630999914,54409.22526072 2023-10-21,17:33:29.000,294,11057074,-795,0,1697909608,13018.896122879996,101.33328762000019,54409.29513192 2023-10-21,17:33:30.000,294,11057055,-795,0,1697909609,13018.781605609991,101.38968066000234,54409.141415280006 2023-10-21,17:33:31.000,294,11057039,-795,0,1697909610,13019.145366349992,101.38968066000234,54409.28115768001 2023-10-21,17:33:32.000,294,11057019,-795,0,1697909611,13019.542808639999,101.42492630999914,54409.337054640004 2023-10-21,17:33:33.000,294,11057043,-795,0,1697909612,13019.691007459995,101.50951586999872,54409.41391296 2023-10-21,17:33:34.000,294,11057056,-795,0,1697909613,13019.67753483999,101.53771239000343,54409.337054640004 2023-10-21,17:33:35.000,294,11057010,-795,0,1697909614,13019.583226499999,101.49541761,54409.309106160006 2023-10-21,17:33:36.000,294,11057043,-795,0,1697909615,13019.509127089994,101.41082805000042,54409.42090008 2023-10-21,17:33:37.000,294,11057026,-795,0,1697909616,13019.448500299994,101.30509110000276,54409.39993872001 2023-10-21,17:33:38.000,294,11057021,-795,0,1697909617,13019.320510409998,101.34738587999891,54409.35102888001 2023-10-21,17:33:39.000,294,11056991,-795,0,1697909618,13019.219465759998,101.36853327000426,54409.2182736 2023-10-21,17:33:40.000,294,11057025,-795,0,1697909619,13019.111684800002,101.40377892000106,54409.24622208 2023-10-21,17:33:41.000,294,11057033,-795,0,1697909620,13018.970222290001,101.38263153000298,54409.27417056 2023-10-21,17:33:42.000,294,11057034,-795,0,1697909621,13018.916331809996,101.40377892000106,54409.239234960005 2023-10-21,17:33:43.000,294,11057059,-795,0,1697909622,13018.862441329991,101.41787717999978,54409.2182736 2023-10-21,17:33:44.000,294,11057057,-795,0,1697909623,13018.774869299996,101.45312283000385,54409.09949256 2023-10-21,17:33:45.000,294,11057072,-795,0,1697909624,13018.7075062,101.44607370000449,54409.09949256 2023-10-21,17:33:46.000,294,11057012,-795,0,1697909625,13018.76813299,101.46722109000257,54409.10647968 2023-10-21,17:33:47.000,294,11057049,-795,0,1697909626,13018.943277049992,101.41082805000042,54409.16237664001 2023-10-21,17:33:48.000,294,11057011,-795,0,1697909627,13019.017376459997,101.3614841400049,54409.169363760004 2023-10-21,17:33:49.000,294,11057065,-795,0,1697909628,13019.104948489992,101.33328762000019,54409.190325120006 2023-10-21,17:33:50.000,294,11057051,-795,0,1697909629,13019.65732590999,101.43902456999785,54409.08551832 2023-10-21,17:33:51.000,294,11057065,-795,0,1697909630,13019.75837055999,101.50951586999872,54409.120453920004 2023-10-21,17:33:52.000,294,11057057,-795,0,1697909631,13019.70448008,101.53771239000343,54409.08551832 2023-10-21,17:33:53.000,294,11057041,-795,0,1697909632,13019.691007459995,101.51656499999808,54409.288144800004 2023-10-21,17:33:54.000,294,11057115,-795,0,1697909633,13019.70448008,101.50951586999872,54409.19731224 2023-10-21,17:33:55.000,294,11057007,-795,0,1697909634,13019.59669911999,101.48131935000129,54409.1484024 2023-10-21,17:33:56.000,294,11056926,-795,0,1697909635,13019.468709229994,101.50246673999936,54409.071544080005 2023-10-21,17:33:57.000,294,11057049,-795,0,1697909636,13019.280092549998,101.44607370000449,54409.09949256 2023-10-21,17:33:58.000,294,11057074,-795,0,1697909637,13019.118421109997,101.45312283000385,54409.11346680001 2023-10-21,17:33:59.000,294,11057018,-795,0,1697909638,13019.192520520002,101.52361413000472,54409.16237664001 2023-10-21,17:34:00.000,294,11057043,-795,0,1697909639,13019.387873509993,101.46722109000257,54409.09949256 2023-10-21,17:34:01.000,294,11057053,-795,0,1697909640,13019.751634249995,101.34033674999955,54409.22526072 2023-10-21,17:34:02.000,294,11057051,-795,0,1697909641,13019.81899734999,101.23459980000189,54409.33006752001 2023-10-21,17:34:03.000,294,11057026,-795,0,1697909642,13019.98066878999,101.07246981000208,54409.337054640004 2023-10-21,17:34:04.000,294,11057055,-795,0,1697909643,13020.041295579991,100.96673286000441,54409.30211904001 2023-10-21,17:34:05.000,294,11057077,-795,0,1697909644,13019.96719617,100.74820983000245,54409.190325120006 2023-10-21,17:34:06.000,294,11057049,-795,0,1697909645,13019.933514619996,100.67771853000158,54409.21128648001 2023-10-21,17:34:07.000,294,11057065,-795,0,1697909646,13019.87962413999,100.66362027000287,54409.26019632001 2023-10-21,17:34:08.000,294,11057077,-795,0,1697909647,13019.7853158,100.68476766000094,54409.30211904001 2023-10-21,17:34:09.000,294,11057066,-795,0,1697909648,13019.691007459995,100.66362027000287,54409.17635088 2023-10-21,17:34:10.000,294,11057002,-795,0,1697909649,13019.563017569999,100.70591504999902,54409.11346680001 2023-10-21,17:34:11.000,294,11057017,-795,0,1697909650,13019.394609819989,100.69886591999966,54409.20429936 2023-10-21,17:34:12.000,294,11056970,-795,0,1697909651,13019.199256829997,100.8046028700046,54409.10647968 2023-10-21,17:34:13.000,294,11057010,-795,0,1697909652,13019.071266940002,100.8398485200014,54409.11346680001 2023-10-21,17:34:14.000,294,11057061,-795,0,1697909653,13018.896122879996,100.95968372999778,54408.91782744 2023-10-21,17:34:15.000,294,11057057,-795,0,1697909654,13019.091475870002,100.97378199000377,54408.67327824 2023-10-21,17:34:16.000,294,11057050,-795,0,1697909655,13019.333983029988,100.95968372999778,54409.00866 2023-10-21,17:34:17.000,294,11057057,-795,0,1697909656,13019.589962809994,100.96673286000441,54409.022634240006 2023-10-21,17:34:18.000,294,11057041,-795,0,1697909657,13019.70448008,101.051322420004,54408.973724400006 2023-10-21,17:34:19.000,294,11056996,-795,0,1697909658,13019.85941520999,100.98788025000249,54408.92481456001 2023-10-21,17:34:20.000,294,11057061,-795,0,1697909659,13019.994141409996,100.92443808000098,54408.98071152 2023-10-21,17:34:21.000,294,11057020,-795,0,1697909660,13020.041295579991,100.96673286000441,54408.98071152 2023-10-21,17:34:22.000,294,11057044,-795,0,1697909661,13019.9874051,101.051322420004,54409.001672880004 2023-10-21,17:34:23.000,294,11057026,-795,0,1697909662,13020.088449750001,101.12886285000423,54408.98071152 2023-10-21,17:34:24.000,294,11057026,-795,0,1697909663,13020.000877719991,101.23459980000189,54408.952763040004 2023-10-21,17:34:25.000,294,11057051,-795,0,1697909664,13019.88636045,101.26984544999868,54408.973724400006 2023-10-21,17:34:26.000,294,11057062,-795,0,1697909665,13019.751634249995,101.22050154000317,54408.99468576001 2023-10-21,17:34:27.000,294,11057053,-795,0,1697909666,13019.83920627999,101.19935414999782,54409.0785312 2023-10-21,17:34:28.000,294,11057032,-795,0,1697909667,13019.89983306999,101.14296111000294,54409.03660848 2023-10-21,17:34:29.000,294,11057043,-795,0,1697909668,13019.994141409996,101.24164893000125,54409.022634240006 2023-10-21,17:34:30.000,294,11057056,-795,0,1697909669,13019.96719617,101.33328762000019,54409.05756984 2023-10-21,17:34:31.000,294,11057021,-795,0,1697909670,13019.913305689995,101.26984544999868,54409.08551832 2023-10-21,17:34:32.000,294,11057073,-795,0,1697909671,13019.832469969995,101.22755067000253,54409.00866 2023-10-21,17:34:33.000,294,11057068,-795,0,1697909672,13019.80552473,101.17115763000038,54409.05756984 2023-10-21,17:34:34.000,294,11057028,-795,0,1697909673,13019.86615152,101.20640328000445,54409.02962136 2023-10-21,17:34:35.000,294,11057035,-795,0,1697909674,13019.670798529994,101.28394371000468,54408.96673728001 2023-10-21,17:34:36.000,294,11057027,-795,0,1697909675,13019.589962809994,101.38263153000298,54409.04359560001 2023-10-21,17:34:37.000,294,11057039,-795,0,1697909676,13019.72468901,101.47427022000193,54409.00866 2023-10-21,17:34:38.000,294,11057008,-795,0,1697909677,13019.75837055999,101.43902456999785,54408.94577592001 2023-10-21,17:34:39.000,294,11057081,-795,0,1697909678,13019.933514619996,101.44607370000449,54409.03660848 2023-10-21,17:34:40.000,294,11057074,-795,0,1697909679,13019.92004199999,101.46017196000321,54408.96673728001 2023-10-21,17:34:41.000,294,11057069,-795,0,1697909680,13019.933514619996,101.2980419700034,54408.92481456001 2023-10-21,17:34:42.000,294,11057038,-795,0,1697909681,13019.89983306999,101.1500102400023,54408.98769864 2023-10-21,17:34:43.000,294,11057048,-795,0,1697909682,13019.83920627999,101.19230501999846,54408.94577592001 2023-10-21,17:34:44.000,294,11057037,-795,0,1697909683,13020.054768199996,101.30509110000276,54408.92481456001 2023-10-21,17:34:45.000,294,11057029,-795,0,1697909684,13020.196230709997,101.42492630999914,54408.86193048 2023-10-21,17:34:46.000,294,11057066,-795,0,1697909685,13020.162549159992,101.7068915100026,54408.854943360006 2023-10-21,17:34:47.000,294,11057014,-795,0,1697909686,13020.189494400001,101.8549232400037,54408.93180168 2023-10-21,17:34:48.000,294,11057029,-795,0,1697909687,13020.128867610001,101.91131627999857,54409.08551832 2023-10-21,17:34:49.000,294,11057106,-795,0,1697909688,13020.041295579991,101.9888567099988,54409.1484024 2023-10-21,17:34:50.000,294,11057059,-795,0,1697909689,13019.87962413999,102.08049539999774,54409.08551832 2023-10-21,17:34:51.000,294,11057015,-795,0,1697909690,13019.87962413999,102.11574105000182,54409.05058272 2023-10-21,17:34:52.000,294,11057057,-795,0,1697909691,13019.87962413999,102.14393756999925,54409.16237664001 2023-10-21,17:34:53.000,294,11057068,-795,0,1697909692,13019.953723549996,102.22852712999884,54409.0785312 2023-10-21,17:34:54.000,294,11057077,-795,0,1697909693,13019.88636045,102.32721495000442,54409.05756984 2023-10-21,17:34:55.000,294,11057031,-795,0,1697909694,13019.792052109995,102.38360798999929,54409.04359560001 2023-10-21,17:34:56.000,294,11057033,-795,0,1697909695,13019.74489794,102.47524667999824,54409.190325120006 2023-10-21,17:34:57.000,294,11057088,-795,0,1697909696,13020.000877719991,102.61622927999997,54409.239234960005 2023-10-21,17:34:58.000,294,11056992,-795,0,1697909697,13020.021086649991,102.64442580000468,54409.27417056 2023-10-21,17:34:59.000,294,11057035,-795,0,1697909698,13019.953723549996,102.79950665999786,54409.26718344 2023-10-21,17:35:00.000,294,11056990,-795,0,1697909699,13019.82573366,102.91229274000216,54409.33006752001 2023-10-21,17:35:01.000,294,11057063,-795,0,1697909700,13019.66406222,102.98278404000303,54409.31609328 2023-10-21,17:35:02.000,294,11057066,-795,0,1697909701,13019.509127089994,103.0391770799979,54409.31609328 2023-10-21,17:35:03.000,294,11057063,-795,0,1697909702,13019.502390779999,103.08852099000069,54409.309106160006 2023-10-21,17:35:04.000,294,11057054,-795,0,1697909703,13019.53607232999,103.18015967999963,54409.29513192 2023-10-21,17:35:05.000,294,11057039,-795,0,1697909704,13019.670798529994,103.22950359000242,54409.37199024 2023-10-21,17:35:06.000,294,11057053,-795,0,1697909705,13019.84594259,103.33524054000009,54409.49077128 2023-10-21,17:35:07.000,294,11057030,-795,0,1697909706,13020.115394989996,103.37048619000416,54409.476797040006 2023-10-21,17:35:08.000,294,11057011,-795,0,1697909707,13020.034559269996,103.27179836999858,54409.46980992001 2023-10-21,17:35:09.000,294,11057038,-795,0,1697909708,13019.893096759995,103.19425793999835,54409.34404176 2023-10-21,17:35:10.000,294,11057057,-795,0,1697909709,13019.73816162999,103.11671750999813,54409.406925840005 2023-10-21,17:35:11.000,294,11057050,-795,0,1697909710,13019.711216389995,103.06032447000325,54409.43487432 2023-10-21,17:35:12.000,294,11057044,-795,0,1697909711,13019.610171739994,102.98278404000303,54409.49077128 2023-10-21,17:35:13.000,294,11057030,-795,0,1697909712,13019.872887829995,102.92639100000088,54409.58160384 2023-10-21,17:35:14.000,294,11057029,-795,0,1697909713,13020.135603919996,102.89819448000344,54409.63750080001 2023-10-21,17:35:15.000,294,11057048,-795,0,1697909714,13020.485892039993,103.0039314300011,54409.66544928001 2023-10-21,17:35:16.000,294,11057039,-795,0,1697909715,13020.87659801999,103.25770010999986,54409.70038488 2023-10-21,17:35:17.000,294,11057054,-795,0,1697909716,13021.011324219995,103.40573184000095,54409.840127280004 2023-10-21,17:35:18.000,294,11057088,-795,0,1697909717,13020.91701587999,103.4621248800031,54409.94493408 2023-10-21,17:35:19.000,294,11057027,-795,0,1697909718,13020.82270754,103.53966531000333,54409.93794696 2023-10-21,17:35:20.000,294,11057091,-795,0,1697909719,13020.708190269994,103.4973705299999,54410.04974088001 2023-10-21,17:35:21.000,294,11057070,-795,0,1697909720,13020.600409309998,103.46917401000246,54410.196470400006 2023-10-21,17:35:22.000,294,11057047,-795,0,1697909721,13020.499364659998,103.41983009999967,54410.18249616 2023-10-21,17:35:23.000,294,11056976,-795,0,1697909722,13020.458946799998,103.32114228000137,54410.27332872 2023-10-21,17:35:24.000,294,11056979,-795,0,1697909723,13020.627354549993,103.37753532000352,54410.231406 2023-10-21,17:35:25.000,294,11057037,-795,0,1697909724,13020.647563479994,103.52556705000461,54410.21743176001 2023-10-21,17:35:26.000,294,11057073,-795,0,1697909725,13020.539782519998,103.6101566100042,54410.231406 2023-10-21,17:35:27.000,294,11057017,-795,0,1697909726,13020.418528939997,103.55376357000205,54410.315251440006 2023-10-21,17:35:28.000,294,11057058,-795,0,1697909727,13020.384847389993,103.44802662000438,54410.35717416001 2023-10-21,17:35:29.000,294,11057049,-795,0,1697909728,13020.149076540001,103.44802662000438,54410.294290080004 2023-10-21,17:35:30.000,294,11056982,-795,0,1697909729,13020.088449750001,103.51146878999862,54410.3012772 2023-10-21,17:35:31.000,294,11057026,-795,0,1697909730,13020.149076540001,103.65245139000035,54410.42005824 2023-10-21,17:35:32.000,294,11057014,-795,0,1697909731,13020.162549159992,103.68064790999779,54410.413071120005 2023-10-21,17:35:33.000,294,11057021,-795,0,1697909732,13020.176021779997,103.65950051999971,54410.413071120005 2023-10-21,17:35:34.000,294,11057005,-795,0,1697909733,13020.081713439991,103.67359877999843,54410.294290080004 2023-10-21,17:35:35.000,294,11057040,-795,0,1697909734,13020.021086649991,103.66654964999907,54410.315251440006 2023-10-21,17:35:36.000,294,11057045,-795,0,1697909735,13019.913305689995,103.63835313000163,54410.4410196 2023-10-21,17:35:37.000,294,11057004,-795,0,1697909736,13019.7853158,103.57491096000012,54410.482942320006 2023-10-21,17:35:38.000,294,11057030,-795,0,1697909737,13019.68427115,103.53966531000333,54410.47595520001 2023-10-21,17:35:39.000,294,11057027,-795,0,1697909738,13019.70448008,103.52556705000461,54410.413071120005 2023-10-21,17:35:40.000,294,11057029,-795,0,1697909739,13019.76510687,103.45507575000374,54410.50390368001 2023-10-21,17:35:41.000,294,11057080,-795,0,1697909740,13019.68427115,103.30704402000265,54410.46896808 2023-10-21,17:35:42.000,294,11057002,-795,0,1697909741,13019.77857948999,103.16606142000091,54410.510890800004 2023-10-21,17:35:43.000,294,11057075,-795,0,1697909742,13019.852678899995,103.0391770799979,54410.55980064 2023-10-21,17:35:44.000,294,11057043,-795,0,1697909743,13020.068240820001,103.11671750999813,54410.510890800004 2023-10-21,17:35:45.000,294,11057034,-795,0,1697909744,13020.384847389993,103.41983009999967,54410.62268472001 2023-10-21,17:35:46.000,294,11057065,-795,0,1697909745,13020.445474179993,103.66654964999907,54410.72749152 2023-10-21,17:35:47.000,294,11057050,-795,0,1697909746,13020.83618015999,103.90622006999911,54410.78338848 2023-10-21,17:35:48.000,294,11056964,-795,0,1697909747,13021.172995659996,103.97671136999998,54410.77640136 2023-10-21,17:35:49.000,294,11057028,-795,0,1697909748,13021.260567689991,104.18113614000322,54410.70653016 2023-10-21,17:35:50.000,294,11057019,-795,0,1697909749,13021.287512930001,104.12474310000107,54410.80434984 2023-10-21,17:35:51.000,294,11057041,-795,0,1697909750,13021.24709507,104.01195702000405,54410.90216952 2023-10-21,17:35:52.000,294,11057051,-795,0,1697909751,13021.16625935,103.82163050999952,54410.97204072 2023-10-21,17:35:53.000,294,11057074,-795,0,1697909752,13021.12584149,103.68064790999779,54411.02793768001 2023-10-21,17:35:54.000,294,11057074,-795,0,1697909753,13021.05847838999,103.6101566100042,54411.034924800006 2023-10-21,17:35:55.000,294,11057014,-795,0,1697909754,13020.97764266999,103.62425487000291,54411.00697632001 2023-10-21,17:35:56.000,294,11057028,-795,0,1697909755,13021.05847838999,103.65950051999971,54411.0698604 2023-10-21,17:35:57.000,294,11057057,-795,0,1697909756,13021.00458791,103.75113920999866,54411.22357704001 2023-10-21,17:35:58.000,294,11057026,-795,0,1697909757,13020.970906359995,103.84277790000488,54411.17466720001 2023-10-21,17:35:59.000,294,11057000,-795,0,1697909758,13020.802498609999,103.78638486000273,54411.181654320004 2023-10-21,17:36:00.000,294,11057085,-795,0,1697909759,13020.741871819999,103.72294269000122,54411.153705840006 2023-10-21,17:36:01.000,294,11057054,-795,0,1697909760,13020.701453959999,103.72294269000122,54411.21658992 2023-10-21,17:36:02.000,294,11057044,-795,0,1697909761,13020.694717649989,103.75113920999866,54411.35633232 2023-10-21,17:36:03.000,294,11057027,-795,0,1697909762,13020.728399199994,103.81458138000016,54411.349345200004 2023-10-21,17:36:04.000,294,11057008,-795,0,1697909763,13020.735135509989,103.75818833999801,54411.28646112 2023-10-21,17:36:05.000,294,11057039,-795,0,1697909764,13020.829443849994,103.68769704000442,54411.2096028 2023-10-21,17:36:06.000,294,11057034,-795,0,1697909765,13020.96417005,103.67359877999843,54411.24453840001 2023-10-21,17:36:07.000,294,11057024,-795,0,1697909766,13021.02479684,103.68064790999779,54411.32838384 2023-10-21,17:36:08.000,294,11057054,-795,0,1697909767,13021.031533149995,103.68064790999779,54411.53101032001 2023-10-21,17:36:09.000,294,11057020,-795,0,1697909768,13021.530020090002,103.72999182000058,54411.6637656 2023-10-21,17:36:10.000,294,11057072,-795,0,1697909769,13021.671482600002,103.77933573000337,54411.656778480006 2023-10-21,17:36:11.000,294,11057053,-795,0,1697909770,13021.745582009993,103.83572876999824,54411.635817120005 2023-10-21,17:36:12.000,294,11056920,-795,0,1697909771,13021.846626659993,103.8075322500008,54411.74062392 2023-10-21,17:36:13.000,294,11057061,-795,0,1697909772,13021.732109389988,103.81458138000016,54411.7336368 2023-10-21,17:36:14.000,294,11057054,-795,0,1697909773,13021.631064740002,103.7440900799993,54411.62883000001 2023-10-21,17:36:15.000,294,11057055,-795,0,1697909774,13021.678218909998,103.66654964999907,54411.705688320006 2023-10-21,17:36:16.000,294,11057070,-795,0,1697909775,13021.900517139999,103.68769704000442,54411.7336368 2023-10-21,17:36:17.000,294,11056976,-795,0,1697909776,13021.934198689989,103.62425487000291,54411.88036632 2023-10-21,17:36:18.000,294,11057053,-795,0,1697909777,13022.021770719999,103.49032140000054,54411.971198880005 2023-10-21,17:36:19.000,294,11057048,-795,0,1697909778,13022.008298099994,103.58900921999884,54411.992160240006 2023-10-21,17:36:20.000,294,11057060,-795,0,1697909779,13022.028507029994,103.72999182000058,54411.95722464 2023-10-21,17:36:21.000,294,11057029,-795,0,1697909780,13022.18344216,103.81458138000016,54412.03408296001 2023-10-21,17:36:22.000,294,11057031,-795,0,1697909781,13022.28448681,103.73704094999994,54412.23670944 2023-10-21,17:36:23.000,294,11057035,-795,0,1697909782,13022.230596329995,103.73704094999994,54412.20177384001 2023-10-21,17:36:24.000,294,11057034,-795,0,1697909783,13022.11607905999,103.73704094999994,54412.23670944 2023-10-21,17:36:25.000,294,11057087,-795,0,1697909784,13021.947671309994,103.80048312000145,54412.34850336001 2023-10-21,17:36:26.000,294,11057034,-795,0,1697909785,13021.745582009993,103.87097442000231,54412.2926064 2023-10-21,17:36:27.000,294,11056995,-795,0,1697909786,13021.711900460003,103.72294269000122,54412.48824576001 2023-10-21,17:36:28.000,294,11057045,-795,0,1697909787,13021.631064740002,103.62425487000291,54412.474271520005 2023-10-21,17:36:29.000,294,11057048,-795,0,1697909788,13021.725373079993,103.73704094999994,54412.43933592 2023-10-21,17:36:30.000,294,11057064,-795,0,1697909789,13022.03524333999,103.7440900799993,54412.53715560001 2023-10-21,17:36:31.000,294,11057060,-795,0,1697909790,13022.15649691999,103.65950051999971,54412.51619424001 2023-10-21,17:36:32.000,294,11057019,-795,0,1697909791,13022.08239751,103.70179530000314,54412.5720912 2023-10-21,17:36:33.000,294,11057065,-795,0,1697909792,13022.11607905999,103.70179530000314,54412.78869192 2023-10-21,17:36:34.000,294,11057069,-795,0,1697909793,13021.988089169994,103.71589356000186,54412.809653280005 2023-10-21,17:36:35.000,294,11057002,-795,0,1697909794,13021.785999869993,103.72999182000058,54412.79567904 2023-10-21,17:36:36.000,294,11057007,-795,0,1697909795,13021.711900460003,103.7088444300025,54412.84458888 2023-10-21,17:36:37.000,294,11056975,-795,0,1697909796,13021.590646880002,103.72294269000122,54412.82362752001 2023-10-21,17:36:38.000,294,11057054,-795,0,1697909797,13021.462656989992,103.72999182000058,54412.8166404 2023-10-21,17:36:39.000,294,11057039,-795,0,1697909798,13021.530020090002,103.61720574000356,54412.809653280005 2023-10-21,17:36:40.000,294,11057040,-795,0,1697909799,13021.624328429993,103.58196008999948,54412.92144720001 2023-10-21,17:36:41.000,294,11057055,-795,0,1697909800,13021.961143929999,103.82163050999952,54413.07516384 2023-10-21,17:36:42.000,294,11057048,-795,0,1697909801,13022.13628798999,103.68064790999779,54413.13804792001 2023-10-21,17:36:43.000,294,11057005,-795,0,1697909802,13022.351849909996,103.63130400000227,54413.24285472 2023-10-21,17:36:44.000,294,11057016,-795,0,1697909803,13022.46636718,103.72999182000058,54413.200932 2023-10-21,17:36:45.000,294,11057051,-795,0,1697909804,13022.479839799991,103.72999182000058,54413.23586760001 2023-10-21,17:36:46.000,294,11057007,-795,0,1697909805,13022.30469574,103.6101566100042,54413.29176456 2023-10-21,17:36:47.000,294,11057035,-795,0,1697909806,13022.16323323,103.58900921999884,54413.382597120006 2023-10-21,17:36:48.000,294,11057039,-795,0,1697909807,13022.190178469995,103.53261618000397,54413.480416800005 2023-10-21,17:36:49.000,294,11057013,-795,0,1697909808,13022.09587012999,103.3986827100016,54413.48740392 2023-10-21,17:36:50.000,294,11057058,-795,0,1697909809,13022.04197965,103.44097748999775,54413.550288000006 2023-10-21,17:36:51.000,294,11057008,-795,0,1697909810,13022.048715959994,103.53966531000333,54413.59221072001 2023-10-21,17:36:52.000,294,11056968,-795,0,1697909811,13021.988089169994,103.71589356000186,54413.62015920001 2023-10-21,17:36:53.000,294,11057058,-795,0,1697909812,13022.35858621999,103.86392529000295,54413.6550948 2023-10-21,17:36:54.000,294,11057062,-795,0,1697909813,13022.789710060002,103.92031832999783,54413.68304328 2023-10-21,17:36:55.000,294,11057092,-795,0,1697909814,13023.180416039999,103.91326919999847,54413.74592736 2023-10-21,17:36:56.000,294,11057079,-795,0,1697909815,13023.52396785,103.96261311000126,54413.83675992001 2023-10-21,17:36:57.000,294,11057080,-795,0,1697909816,13023.510495229995,104.0190061500034,54414.06733488 2023-10-21,17:36:58.000,294,11057055,-795,0,1697909817,13023.41618688999,104.06835005999892,54414.1791288 2023-10-21,17:36:59.000,294,11057048,-795,0,1697909818,13023.369032719995,104.01195702000405,54414.26297424001 2023-10-21,17:37:00.000,294,11057007,-795,0,1697909819,13023.369032719995,103.9908096299987,54414.13720608 2023-10-21,17:37:01.000,294,11057003,-795,0,1697909820,13023.429659509995,103.96966224000062,54414.151180320005 2023-10-21,17:37:02.000,294,11057053,-795,0,1697909821,13023.25451544999,103.88507268000103,54414.1092576 2023-10-21,17:37:03.000,294,11057043,-795,0,1697909822,13022.978326739998,103.82867963999888,54414.08829624 2023-10-21,17:37:04.000,294,11057049,-795,0,1697909823,13022.601093379992,103.78638486000273,54414.06034776 2023-10-21,17:37:05.000,294,11057067,-795,0,1697909824,13022.452894559996,103.83572876999824,54413.9695152 2023-10-21,17:37:06.000,294,11057057,-795,0,1697909825,13022.681929099992,103.92031832999783,54414.151180320005 2023-10-21,17:37:07.000,294,11057039,-795,0,1697909826,13023.005271979993,103.92736746000446,54414.20707728 2023-10-21,17:37:08.000,294,11056990,-795,0,1697909827,13022.904227329993,103.89212181000039,54413.94855384 2023-10-21,17:37:09.000,294,11057028,-795,0,1697909828,13022.870545780002,103.77228660000401,54414.053360640006 2023-10-21,17:37:10.000,294,11057024,-795,0,1697909829,13022.897491019998,103.76523747000465,54414.14419320001 2023-10-21,17:37:11.000,294,11057049,-795,0,1697909830,13022.830127920002,103.76523747000465,54414.21406440001 2023-10-21,17:37:12.000,294,11057026,-795,0,1697909831,13022.742555889992,103.77933573000337,54414.29790984 2023-10-21,17:37:13.000,294,11057073,-795,0,1697909832,13022.715610649997,103.7088444300025,54414.318871200005 2023-10-21,17:37:14.000,294,11057089,-795,0,1697909833,13022.681929099992,103.67359877999843,54414.29790984 2023-10-21,17:37:15.000,294,11056974,-795,0,1697909834,13022.688665410002,103.52556705000461,54414.29790984 2023-10-21,17:37:16.000,294,11057009,-795,0,1697909835,13022.601093379992,103.56786183000077,54414.33983256001 2023-10-21,17:37:17.000,294,11057032,-795,0,1697909836,13022.769501130002,103.72999182000058,54414.29790984 2023-10-21,17:37:18.000,294,11057062,-795,0,1697909837,13022.857073159998,103.69474617000378,54414.151180320005 2023-10-21,17:37:19.000,294,11057070,-795,0,1697909838,13022.910963640003,103.61720574000356,54414.40970376001 2023-10-21,17:37:20.000,294,11057056,-795,0,1697909839,13022.904227329993,103.7440900799993,54414.423678 2023-10-21,17:37:21.000,294,11057052,-795,0,1697909840,13022.944645189993,103.7440900799993,54414.57739464001 2023-10-21,17:37:22.000,294,11057038,-795,0,1697909841,13022.917699949998,103.7088444300025,54414.68918856 2023-10-21,17:37:23.000,294,11056977,-795,0,1697909842,13022.796446369997,103.67359877999843,54414.73111128 2023-10-21,17:37:24.000,294,11057056,-795,0,1697909843,13022.634774929997,103.75113920999866,54414.703162800004 2023-10-21,17:37:25.000,294,11057040,-795,0,1697909844,13022.560675519991,103.75818833999801,54414.64027872 2023-10-21,17:37:26.000,294,11057027,-795,0,1697909845,13022.439421939991,103.83572876999824,54414.57739464001 2023-10-21,17:37:27.000,294,11057061,-795,0,1697909846,13022.479839799991,103.87097442000231,54414.64027872 2023-10-21,17:37:28.000,294,11057040,-795,0,1697909847,13022.601093379992,104.01195702000405,54414.73111128 2023-10-21,17:37:29.000,294,11057041,-795,0,1697909848,13022.661720169992,103.98376049999933,54414.68918856 2023-10-21,17:37:30.000,294,11057014,-795,0,1697909849,13022.897491019998,103.94851485000254,54414.66822720001 2023-10-21,17:37:31.000,294,11057014,-795,0,1697909850,13023.005271979993,103.96966224000062,54414.67521432001 2023-10-21,17:37:32.000,294,11057046,-795,0,1697909851,13022.910963640003,103.99785875999805,54414.68220144 2023-10-21,17:37:33.000,294,11057082,-795,0,1697909852,13022.890754710003,104.04015354000148,54414.64027872 2023-10-21,17:37:34.000,294,11057037,-795,0,1697909853,13022.789710060002,104.14589048999915,54414.47957496001 2023-10-21,17:37:35.000,294,11057016,-795,0,1697909854,13022.931172569988,104.22343091999937,54414.486562080005 2023-10-21,17:37:36.000,294,11057008,-795,0,1697909855,13023.35556009999,104.36441352000111,54414.59835600001 2023-10-21,17:37:37.000,294,11057021,-795,0,1697909856,13023.820365489992,104.45605221000005,54414.654252960005 2023-10-21,17:37:38.000,294,11057039,-795,0,1697909857,13024.029191100002,104.50539612000284,54414.68220144 2023-10-21,17:37:39.000,294,11057046,-795,0,1697909858,13024.150444679988,104.44195395000133,54414.61233024 2023-10-21,17:37:40.000,294,11056993,-795,0,1697909859,13024.089817890002,104.43490482000198,54414.66124008 2023-10-21,17:37:41.000,294,11057042,-795,0,1697909860,13023.988773240002,104.44195395000133,54414.654252960005 2023-10-21,17:37:42.000,294,11057061,-795,0,1697909861,13023.840574419992,104.47015046999877,54414.66822720001 2023-10-21,17:37:43.000,294,11057060,-795,0,1697909862,13023.64522143,104.55474002999836,54414.59136888 2023-10-21,17:37:44.000,294,11057067,-795,0,1697909863,13023.4229232,104.71687001999817,54414.5634204 2023-10-21,17:37:45.000,294,11057025,-795,0,1697909864,13023.429659509995,104.7591648000016,54414.59136888 2023-10-21,17:37:46.000,294,11057056,-795,0,1697909865,13023.66543036,104.78736131999904,54414.59835600001 2023-10-21,17:37:47.000,294,11057041,-795,0,1697909866,13024.136972059998,104.97768783000356,54414.69617568001 2023-10-21,17:37:48.000,294,11057022,-795,0,1697909867,13024.136972059998,105.08342478000122,54414.78700824 2023-10-21,17:37:49.000,294,11057034,-795,0,1697909868,13024.231280399988,105.18211259999953,54414.83591808001 2023-10-21,17:37:50.000,294,11057003,-795,0,1697909869,13024.204335159993,105.3160460700019,54414.80098248 2023-10-21,17:37:51.000,294,11057006,-795,0,1697909870,13024.271698259989,105.37948824000341,54414.821943840005 2023-10-21,17:37:52.000,294,11057047,-795,0,1697909871,13024.278434569998,105.38653737000277,54414.84290520001 2023-10-21,17:37:53.000,294,11057036,-795,0,1697909872,13024.318852429999,105.40063563000149,54414.90578928 2023-10-21,17:37:54.000,294,11057031,-795,0,1697909873,13024.689349479995,105.49932344999979,54414.773034000005 2023-10-21,17:37:55.000,294,11057060,-795,0,1697909874,13024.911647709996,105.49227432000043,54414.84989232 2023-10-21,17:37:56.000,294,11057003,-795,0,1697909875,13025.093528079997,105.64030605000153,54414.870853680004 2023-10-21,17:37:57.000,294,11057058,-795,0,1697909876,13025.369716789988,105.82358342999942,54414.891815040006 2023-10-21,17:37:58.000,294,11057017,-795,0,1697909877,13025.201309039992,105.90112385999964,54414.95469912 2023-10-21,17:37:59.000,294,11057048,-795,0,1697909878,13024.972274499996,105.97161516000051,54414.821943840005 2023-10-21,17:38:00.000,294,11057074,-795,0,1697909879,13024.68261317,105.94341864000307,54414.821943840005 2023-10-21,17:38:01.000,294,11057055,-795,0,1697909880,13024.60177745,105.90112385999964,54414.92675064 2023-10-21,17:38:02.000,294,11057070,-795,0,1697909881,13024.352533979989,105.84473082000477,54414.891815040006 2023-10-21,17:38:03.000,294,11057033,-795,0,1697909882,13024.143708369993,105.8094851700007,54414.83591808001 2023-10-21,17:38:04.000,294,11057053,-795,0,1697909883,13023.867519660002,105.76014125999791,54414.81495672001 2023-10-21,17:38:05.000,294,11057079,-795,0,1697909884,13023.59806725999,105.64030605000153,54414.703162800004 2023-10-21,17:38:06.000,294,11057082,-795,0,1697909885,13023.52396785,105.61210953000409,54414.724124160006 2023-10-21,17:38:07.000,294,11057050,-795,0,1697909886,13023.56438571,105.67555169999832,54414.773034000005 2023-10-21,17:38:08.000,294,11057055,-795,0,1697909887,13023.449868439995,105.5627656200013,54414.773034000005 2023-10-21,17:38:09.000,294,11057045,-795,0,1697909888,13023.44313213,105.61210953000409,54414.75207264 2023-10-21,17:38:10.000,294,11057053,-795,0,1697909889,13023.874255969997,105.70374822000304,54414.80098248 2023-10-21,17:38:11.000,294,11057044,-795,0,1697909890,13024.096554199998,105.68964996000432,54414.89880216 2023-10-21,17:38:12.000,294,11057058,-795,0,1697909891,13024.157180989998,105.76014125999791,54414.84989232 2023-10-21,17:38:13.000,294,11057064,-795,0,1697909892,13024.446842319994,105.75309212999855,54414.97566048 2023-10-21,17:38:14.000,294,11057037,-795,0,1697909893,13024.419897079999,105.73899386999983,54414.96867336 2023-10-21,17:38:15.000,294,11057086,-795,0,1697909894,13024.52094173,105.73194474000047,54414.95469912 2023-10-21,17:38:16.000,294,11057076,-795,0,1697909895,13024.446842319994,105.80243604000134,54415.07348016 2023-10-21,17:38:17.000,294,11057042,-795,0,1697909896,13024.345797669994,105.8094851700007,54415.06649304 2023-10-21,17:38:18.000,294,11057101,-795,0,1697909897,13024.170653609988,105.73194474000047,54415.0874544 2023-10-21,17:38:19.000,294,11057071,-795,0,1697909898,13024.379479219999,105.73194474000047,54414.84989232 2023-10-21,17:38:20.000,294,11057082,-795,0,1697909899,13024.440106009999,105.90112385999964,54415.02457032 2023-10-21,17:38:21.000,294,11057073,-795,0,1697909900,13024.399688149999,105.89407473000028,54415.038544560004 2023-10-21,17:38:22.000,294,11057054,-795,0,1697909901,13024.366006599994,105.8094851700007,54414.989634720005 2023-10-21,17:38:23.000,294,11057084,-795,0,1697909902,13024.446842319994,105.83768168999813,54414.91277640001 2023-10-21,17:38:24.000,294,11057076,-795,0,1697909903,13024.60177745,105.84473082000477,54414.91976352 2023-10-21,17:38:25.000,294,11057027,-795,0,1697909904,13024.79713043999,105.83063255999878,54414.89880216 2023-10-21,17:38:26.000,294,11057049,-795,0,1697909905,13024.709558409995,105.7742395200039,54415.02457032 2023-10-21,17:38:27.000,294,11057021,-795,0,1697909906,13024.51420541999,105.85882908000349,54415.01059608001 2023-10-21,17:38:28.000,294,11057002,-795,0,1697909907,13024.278434569998,105.91522211999836,54414.95469912 2023-10-21,17:38:29.000,294,11057063,-795,0,1697909908,13024.022454789992,105.82358342999942,54414.95469912 2023-10-21,17:38:30.000,294,11057051,-795,0,1697909909,13024.062872649993,105.69669909000368,54414.88482792001 2023-10-21,17:38:31.000,294,11057026,-795,0,1697909910,13024.170653609988,105.64735518000089,54414.891815040006 2023-10-21,17:38:32.000,294,11057054,-795,0,1697909911,13024.54115066,105.6614534399996,54415.06649304 2023-10-21,17:38:33.000,294,11057027,-795,0,1697909912,13024.77692150999,105.69669909000368,54415.157325600005 2023-10-21,17:38:34.000,294,11057050,-795,0,1697909913,13024.810603059996,105.73899386999983,54415.19924832001 2023-10-21,17:38:35.000,294,11057057,-795,0,1697909914,13024.75671257999,105.78128865000326,54415.15033848001 2023-10-21,17:38:36.000,294,11057031,-795,0,1697909915,13024.628722689995,105.66850256999896,54415.14335136 2023-10-21,17:38:37.000,294,11057050,-795,0,1697909916,13024.47378755999,105.6614534399996,54415.14335136 2023-10-21,17:38:38.000,294,11057014,-795,0,1697909917,13024.332325049989,105.69669909000368,54415.13636424 2023-10-21,17:38:39.000,294,11057069,-795,0,1697909918,13024.446842319994,105.63325692000217,54415.276106640005 2023-10-21,17:38:40.000,294,11057058,-795,0,1697909919,13024.440106009999,105.63325692000217,54415.24815816001 2023-10-21,17:38:41.000,294,11057077,-795,0,1697909920,13024.898175089991,105.69669909000368,54415.24117104 2023-10-21,17:38:42.000,294,11057060,-795,0,1697909921,13025.032901289997,105.70374822000304,54415.206235440004 2023-10-21,17:38:43.000,294,11057025,-795,0,1697909922,13025.147418560002,105.62620779000281,54415.31104224 2023-10-21,17:38:44.000,294,11057052,-795,0,1697909923,13025.100264389992,105.40063563000149,54415.276106640005 2023-10-21,17:38:45.000,294,11057058,-795,0,1697909924,13025.032901289997,105.3653899800047,54415.17129984001 2023-10-21,17:38:46.000,294,11057067,-795,0,1697909925,13025.302353689993,105.32309520000126,54415.206235440004 2023-10-21,17:38:47.000,294,11057023,-795,0,1697909926,13025.342771549993,105.4147338900002,54415.29008088 2023-10-21,17:38:48.000,294,11057055,-795,0,1697909927,13025.268672140002,105.42178301999957,54415.26911952001 2023-10-21,17:38:49.000,294,11057068,-795,0,1697909928,13025.120473319992,105.42883214999893,54415.25514528 2023-10-21,17:38:50.000,294,11057080,-795,0,1697909929,13024.972274499996,105.37243911000405,54415.18527408 2023-10-21,17:38:51.000,294,11057020,-795,0,1697909930,13024.83754829999,105.32309520000126,54415.17828696001 2023-10-21,17:38:52.000,294,11056995,-795,0,1697909931,13024.68261317,105.27375128999847,54415.14335136 2023-10-21,17:38:53.000,294,11057060,-795,0,1697909932,13024.5007328,105.32309520000126,54415.08046728001 2023-10-21,17:38:54.000,294,11057054,-795,0,1697909933,13024.406424459994,105.3512917199987,54415.0175832 2023-10-21,17:38:55.000,294,11057050,-795,0,1697909934,13024.345797669994,105.23850564000168,54414.940724880005 2023-10-21,17:38:56.000,294,11057061,-795,0,1697909935,13024.285170879994,105.13981782000337,54415.05251880001 2023-10-21,17:38:57.000,294,11057063,-795,0,1697909936,13024.419897079999,105.16096521000145,54415.038544560004 2023-10-21,17:38:58.000,294,11057047,-795,0,1697909937,13024.790394129996,105.06227739000315,54415.059505920006 2023-10-21,17:38:59.000,294,11057023,-795,0,1697909938,13024.938592949991,105.04112999999779,54415.00360896001 2023-10-21,17:39:00.000,294,11056998,-795,0,1697909939,13025.234990589997,105.08342478000122,54415.08046728001 2023-10-21,17:39:01.000,294,11057067,-795,0,1697909940,13025.827785869995,105.11867042999802,54415.10142864001 2023-10-21,17:39:02.000,294,11057032,-795,0,1697909941,13025.807576939995,105.14686695000273,54415.12239 2023-10-21,17:39:03.000,294,11057057,-795,0,1697909942,13025.67285073999,105.26670215999911,54415.17129984001 2023-10-21,17:39:04.000,294,11057082,-795,0,1697909943,13025.63243287999,105.23145651000232,54415.04553168 2023-10-21,17:39:05.000,294,11057064,-795,0,1697909944,13025.551597159989,105.16096521000145,54415.15033848001 2023-10-21,17:39:06.000,294,11057045,-795,0,1697909945,13025.645905499994,105.06227739000315,54415.21322256 2023-10-21,17:39:07.000,294,11057019,-795,0,1697909946,13025.504442989994,105.03408086999843,54415.157325600005 2023-10-21,17:39:08.000,294,11057039,-795,0,1697909947,13025.362980479993,104.99883522000164,54415.12937712001 2023-10-21,17:39:09.000,294,11057030,-795,0,1697909948,13025.241726899992,105.06227739000315,54415.00360896001 2023-10-21,17:39:10.000,294,11057022,-795,0,1697909949,13025.160891179992,104.98473696000292,54414.96168624001 2023-10-21,17:39:11.000,294,11057062,-795,0,1697909950,13025.140682249992,104.92834392000077,54415.038544560004 2023-10-21,17:39:12.000,294,11057076,-795,0,1697909951,13025.201309039992,104.85080349000054,54415.00360896001 2023-10-21,17:39:13.000,294,11057030,-795,0,1697909952,13025.194572729997,104.75211567000224,54415.06649304 2023-10-21,17:39:14.000,294,11057044,-795,0,1697909953,13025.396662029998,104.71687001999817,54415.07348016 2023-10-21,17:39:15.000,294,11057059,-795,0,1697909954,13025.558333469999,104.71687001999817,54415.0175832 2023-10-21,17:39:16.000,294,11056982,-795,0,1697909955,13025.686323359994,104.70982088999881,54415.01059608001 2023-10-21,17:39:17.000,294,11056994,-795,0,1697909956,13025.706532289994,104.73096828000416,54415.06649304 2023-10-21,17:39:18.000,294,11057051,-795,0,1697909957,13025.7806317,104.80850871000439,54415.11540288 2023-10-21,17:39:19.000,294,11057072,-795,0,1697909958,13025.73347752999,104.83670523000183,54414.96168624001 2023-10-21,17:39:20.000,294,11057001,-795,0,1697909959,13025.787368009995,104.75211567000224,54414.68220144 2023-10-21,17:39:21.000,294,11057040,-795,0,1697909960,13025.75368645999,104.66752611000265,54414.92675064 2023-10-21,17:39:22.000,294,11057076,-795,0,1697909961,13025.76042277,104.6111330700005,54415.1922612 2023-10-21,17:39:23.000,294,11057011,-795,0,1697909962,13025.72000491,104.6111330700005,54415.13636424 2023-10-21,17:39:24.000,294,11056955,-795,0,1697909963,13025.706532289994,104.54064176999964,54415.08046728001 2023-10-21,17:39:25.000,294,11057051,-795,0,1697909964,13025.686323359994,104.47015046999877,54414.98264760001 2023-10-21,17:39:26.000,294,11057038,-795,0,1697909965,13025.578542399999,104.47719959999813,54414.96867336 2023-10-21,17:39:27.000,294,11057059,-795,0,1697909966,13025.524651919994,104.35031526000239,54415.02457032 2023-10-21,17:39:28.000,294,11057055,-795,0,1697909967,13025.484234059993,104.15998874999786,54414.97566048 2023-10-21,17:39:29.000,294,11057063,-795,0,1697909968,13025.551597159989,104.09654658000363,54414.870853680004 2023-10-21,17:39:30.000,294,11057092,-795,0,1697909969,13026.211755539996,104.19523440000194,54414.940724880005 2023-10-21,17:39:31.000,294,11057081,-795,0,1697909970,13026.629406759988,104.04015354000148,54415.02457032 2023-10-21,17:39:32.000,294,11057029,-795,0,1697909971,13026.824759749994,103.97671136999998,54414.91976352 2023-10-21,17:39:33.000,294,11057072,-795,0,1697909972,13027.127893699995,103.93441659000382,54415.06649304 2023-10-21,17:39:34.000,294,11057053,-795,0,1697909973,13027.18178418,103.92031832999783,54414.947712 2023-10-21,17:39:35.000,294,11057056,-795,0,1697909974,13027.532072299997,103.94146572000318,54414.97566048 2023-10-21,17:39:36.000,294,11057040,-795,0,1697909975,13027.707216360002,103.89212181000039,54415.0874544 2023-10-21,17:39:37.000,294,11057036,-795,0,1697909976,13028.15854913,103.80048312000145,54415.21322256 2023-10-21,17:39:38.000,294,11056997,-795,0,1697909977,13028.630090829996,103.87802355000167,54415.1922612 2023-10-21,17:39:39.000,294,11057076,-795,0,1697909978,13028.630090829996,103.89917093999975,54415.18527408 2023-10-21,17:39:40.000,294,11057026,-795,0,1697909979,13028.488628319996,103.76523747000465,54415.17129984001 2023-10-21,17:39:41.000,294,11057048,-795,0,1697909980,13028.27980271,103.57491096000012,54415.17129984001 2023-10-21,17:39:42.000,294,11057112,-795,0,1697909981,13028.23264853999,103.51146878999862,54415.10142864001 2023-10-21,17:39:43.000,294,11057046,-795,0,1697909982,13028.1383402,103.23655272000178,54415.04553168 2023-10-21,17:39:44.000,294,11057037,-795,0,1697909983,13028.17875806,103.15901229000156,54414.95469912 2023-10-21,17:39:45.000,294,11057030,-795,0,1697909984,13028.663772380001,103.32819141000073,54415.02457032 2023-10-21,17:39:46.000,294,11057067,-795,0,1697909985,13028.811971199997,103.40573184000095,54415.08046728001 2023-10-21,17:39:47.000,294,11057082,-795,0,1697909986,13029.115105149998,103.48327227000118,54415.04553168 2023-10-21,17:39:48.000,294,11057021,-795,0,1697909987,13029.067950979988,103.41983009999967,54415.06649304 2023-10-21,17:39:49.000,294,11057051,-795,0,1697909988,13029.020796809993,103.3493387999988,54414.96867336 2023-10-21,17:39:50.000,294,11056985,-795,0,1697909989,13029.074687289998,103.28589663000457,54414.99662184 2023-10-21,17:39:51.000,294,11057056,-795,0,1697909990,13028.933224779998,103.19425793999835,54415.07348016 2023-10-21,17:39:52.000,294,11057080,-795,0,1697909991,13028.805234890002,103.2154053300037,54415.10142864001 2023-10-21,17:39:53.000,294,11057017,-795,0,1697909992,13028.609881899996,103.2506509800005,54415.04553168 2023-10-21,17:39:54.000,294,11057053,-795,0,1697909993,13028.529046179996,103.08852099000069,54415.05251880001 2023-10-21,17:39:55.000,294,11057027,-795,0,1697909994,13028.33369318999,102.89819448000344,54414.93373776001 2023-10-21,17:39:56.000,294,11056946,-795,0,1697909995,13028.030559239989,102.84885057000065,54414.88482792001 2023-10-21,17:39:57.000,294,11057081,-795,0,1697909996,13027.821733629993,102.7572118800017,54414.821943840005 2023-10-21,17:39:58.000,294,11057010,-795,0,1697909997,13027.660062189992,102.72901536000427,54414.78700824 2023-10-21,17:39:59.000,294,11057025,-795,0,1697909998,13027.936250899998,102.75016275000235,54414.724124160006 2023-10-21,17:40:00.000,294,11057061,-795,0,1697909999,13028.25959378,102.84180144000129,54414.79399536001 2023-10-21,17:40:01.000,294,11057074,-795,0,1697910000,13028.529046179996,102.81360492000385,54414.93373776001 2023-10-21,17:40:02.000,294,11057034,-795,0,1697910001,13028.529046179996,102.61622927999997,54414.96867336 2023-10-21,17:40:03.000,294,11057048,-795,0,1697910002,13028.48189201,102.39770624999801,54414.96867336 2023-10-21,17:40:04.000,294,11057004,-795,0,1697910003,13028.39431997999,102.3483623400025,54414.88482792001 2023-10-21,17:40:05.000,294,11057055,-795,0,1697910004,13028.32022057,102.2355762599982,54414.76604688001 2023-10-21,17:40:06.000,294,11056952,-795,0,1697910005,13028.21917592,102.18623235000268,54414.773034000005 2023-10-21,17:40:07.000,294,11057029,-795,0,1697910006,13028.030559239989,102.12279018000118,54414.73111128 2023-10-21,17:40:08.000,294,11057046,-795,0,1697910007,13027.875624109998,102.12279018000118,54414.78700824 2023-10-21,17:40:09.000,294,11057100,-795,0,1697910008,13027.700480049993,101.99590583999816,54414.66124008 2023-10-21,17:40:10.000,294,11057089,-795,0,1697910009,13027.653325879997,101.77033368000411,54414.57040752 2023-10-21,17:40:11.000,294,11056999,-795,0,1697910010,13027.747634220003,101.62230195000302,54414.62630448001 2023-10-21,17:40:12.000,294,11056999,-795,0,1697910011,13027.889096729989,101.6082036900043,54414.5634204 2023-10-21,17:40:13.000,294,11057055,-795,0,1697910012,13028.36063843,101.62230195000302,54414.605343120005 2023-10-21,17:40:14.000,294,11057072,-795,0,1697910013,13028.879334299992,101.58000716999959,54414.57040752 2023-10-21,17:40:15.000,294,11057028,-795,0,1697910014,13028.987115260003,101.65754759999982,54414.556433280006 2023-10-21,17:40:16.000,294,11057030,-795,0,1697910015,13028.966906330003,101.75623541999812,54414.71014992 2023-10-21,17:40:17.000,294,11057050,-795,0,1697910016,13028.825443820002,101.75623541999812,54414.68918856 2023-10-21,17:40:18.000,294,11057044,-795,0,1697910017,13028.704190240001,101.7421371599994,54414.654252960005 2023-10-21,17:40:19.000,294,11057010,-795,0,1697910018,13028.44147415,101.59410542999831,54414.69617568001 2023-10-21,17:40:20.000,294,11056999,-795,0,1697910019,13028.17875806,101.58705629999895,54414.52848480001 2023-10-21,17:40:21.000,294,11057055,-795,0,1697910020,13027.922778279994,101.60115455999767,54414.34681968 2023-10-21,17:40:22.000,294,11057028,-795,0,1697910021,13027.693743739997,101.55181065000215,54414.39572952 2023-10-21,17:40:23.000,294,11057061,-795,0,1697910022,13027.572490159997,101.50951586999872,54414.3538068 2023-10-21,17:40:24.000,294,11057064,-795,0,1697910023,13027.410818719996,101.49541761,54414.29790984 2023-10-21,17:40:25.000,294,11057038,-795,0,1697910024,13027.316510379991,101.3967297900017,54414.29092272001 2023-10-21,17:40:26.000,294,11057067,-795,0,1697910025,13027.356928239991,101.31918936000147,54414.29092272001 2023-10-21,17:40:27.000,294,11057033,-795,0,1697910026,13027.720688979993,101.26279631999932,54414.22803864 2023-10-21,17:40:28.000,294,11057038,-795,0,1697910027,13028.36063843,101.41082805000042,54414.22803864 2023-10-21,17:40:29.000,294,11057054,-795,0,1697910028,13028.46168308,101.44607370000449,54414.151180320005 2023-10-21,17:40:30.000,294,11057079,-795,0,1697910029,13028.5425188,101.33328762000019,54414.15816744 2023-10-21,17:40:31.000,294,11056991,-795,0,1697910030,13028.515573559991,101.25574718999997,54414.26297424001 2023-10-21,17:40:32.000,294,11057067,-795,0,1697910031,13028.42126522,101.10066632999951,54414.29790984 2023-10-21,17:40:33.000,294,11057053,-795,0,1697910032,13028.27980271,100.88214330000483,54414.22803864 2023-10-21,17:40:34.000,294,11057056,-795,0,1697910033,13028.07097709999,100.6565711400035,54414.1791288 2023-10-21,17:40:35.000,294,11057053,-795,0,1697910034,13027.855415179998,100.55788331999793,54414.09528336001 2023-10-21,17:40:36.000,294,11057014,-795,0,1697910035,13027.559017539992,100.55083418999857,54414.08829624 2023-10-21,17:40:37.000,294,11057033,-795,0,1697910036,13027.2626199,100.53673592999985,54413.97650232001 2023-10-21,17:40:38.000,294,11057064,-795,0,1697910037,13027.127893699995,100.74116070000309,54413.99746368001 2023-10-21,17:40:39.000,294,11057052,-795,0,1697910038,13027.23567465999,100.86099590999947,54413.85772128001 2023-10-21,17:40:40.000,294,11057044,-795,0,1697910039,13027.390609789996,100.82575026000268,54413.90663112001 2023-10-21,17:40:41.000,294,11057015,-795,0,1697910040,13027.505127060002,100.8398485200014,54414.0393864 2023-10-21,17:40:42.000,294,11057057,-795,0,1697910041,13027.451236579996,100.73411157000373,54414.0393864 2023-10-21,17:40:43.000,294,11057101,-795,0,1697910042,13027.350191929996,100.48739202000434,54414.053360640006 2023-10-21,17:40:44.000,294,11057025,-795,0,1697910043,13027.22220204,100.37460594000004,54413.97650232001 2023-10-21,17:40:45.000,294,11057073,-795,0,1697910044,13027.09421214999,100.18427943000279,54413.899644 2023-10-21,17:40:46.000,294,11057082,-795,0,1697910045,13027.10094846,100.10673900000256,54413.899644 2023-10-21,17:40:47.000,294,11057020,-795,0,1697910046,13027.0605306,100.0362477000017,54414.032399280004 2023-10-21,17:40:48.000,294,11057040,-795,0,1697910047,13026.97295856999,100.10673900000256,54413.99047656 2023-10-21,17:40:49.000,294,11056998,-795,0,1697910048,13026.757396649999,100.05034596000041,54413.983489440005 2023-10-21,17:40:50.000,294,11057026,-795,0,1697910049,13026.723715099994,100.08559161000449,54413.97650232001 2023-10-21,17:40:51.000,294,11057017,-795,0,1697910050,13026.797814509999,100.18427943000279,54414.053360640006 2023-10-21,17:40:52.000,294,11056984,-795,0,1697910051,13026.723715099994,100.26886899000237,54414.09528336001 2023-10-21,17:40:53.000,294,11057028,-795,0,1697910052,13026.784341889994,100.2336233399983,54414.0393864 2023-10-21,17:40:54.000,294,11057030,-795,0,1697910053,13026.629406759988,100.24067246999766,54413.91361824 2023-10-21,17:40:55.000,294,11056987,-795,0,1697910054,13026.447526390002,100.10673900000256,54413.99047656 2023-10-21,17:40:56.000,294,11057032,-795,0,1697910055,13026.407108530002,100.02919857000234,54414.032399280004 2023-10-21,17:40:57.000,294,11057049,-795,0,1697910056,13026.615934139998,99.83182292999845,54414.19310304001 2023-10-21,17:40:58.000,294,11057053,-795,0,1697910057,13026.757396649999,99.76838076000422,54414.29790984 2023-10-21,17:40:59.000,294,11056997,-795,0,1697910058,13026.777605579999,99.75428249999823,54414.29092272001 2023-10-21,17:41:00.000,294,11056995,-795,0,1697910059,13026.622670449993,99.7895281500023,54414.221051520006 2023-10-21,17:41:01.000,294,11057005,-795,0,1697910060,13026.615934139998,99.81067554000037,54414.221051520006 2023-10-21,17:41:02.000,294,11057077,-795,0,1697910061,13026.710242479989,99.80362641000102,54414.29790984 2023-10-21,17:41:03.000,294,11057056,-795,0,1697910062,13026.656351999998,99.66969293999864,54414.32585832 2023-10-21,17:41:04.000,294,11057056,-795,0,1697910063,13026.555307349998,99.58510337999905,54414.29790984 2023-10-21,17:41:05.000,294,11057063,-795,0,1697910064,13026.575516279998,99.53575947000354,54414.36079392001 2023-10-21,17:41:06.000,294,11057050,-795,0,1697910065,13026.642879379993,99.60625077000441,54414.51451056 2023-10-21,17:41:07.000,294,11057010,-795,0,1697910066,13026.723715099994,99.5780542499997,54414.5634204 2023-10-21,17:41:08.000,294,11056968,-795,0,1697910067,13026.83149605999,99.58510337999905,54414.54245904 2023-10-21,17:41:09.000,294,11057061,-795,0,1697910068,13026.676560929998,99.62739816000249,54414.24201288001 2023-10-21,17:41:10.000,294,11057070,-795,0,1697910069,13026.676560929998,99.65559467999992,54414.33983256001 2023-10-21,17:41:11.000,294,11057018,-795,0,1697910070,13026.716978789998,99.68379120000463,54414.423678 2023-10-21,17:41:12.000,294,11057065,-795,0,1697910071,13026.548571040003,99.73313511000015,54414.605343120005 2023-10-21,17:41:13.000,294,11057058,-795,0,1697910072,13026.93927702,99.59920163999777,54414.71014992 2023-10-21,17:41:14.000,294,11057067,-795,0,1697910073,13027.552281229997,99.47936643000139,54414.61931736 2023-10-21,17:41:15.000,294,11057021,-795,0,1697910074,13027.841942559993,99.51461207999819,54414.57040752 2023-10-21,17:41:16.000,294,11057064,-795,0,1697910075,13027.835206249998,99.36658035000437,54414.57040752 2023-10-21,17:41:17.000,294,11057032,-795,0,1697910076,13027.734161599998,99.26084339999943,54414.59835600001 2023-10-21,17:41:18.000,294,11057035,-795,0,1697910077,13027.585962780002,99.14100819000305,54414.54944616001 2023-10-21,17:41:19.000,294,11057024,-795,0,1697910078,13027.491654439997,98.99297646000196,54414.367781040004 2023-10-21,17:41:20.000,294,11057082,-795,0,1697910079,13027.451236579996,98.95773080999788,54414.37476816 2023-10-21,17:41:21.000,294,11057042,-795,0,1697910080,13027.525335990002,98.90838690000237,54414.33284544001 2023-10-21,17:41:22.000,294,11057042,-795,0,1697910081,13027.498390749992,98.99297646000196,54414.17214168001 2023-10-21,17:41:23.000,294,11057042,-795,0,1697910082,13027.329982999996,99.07051689000218,54414.102270480005 2023-10-21,17:41:24.000,294,11057028,-795,0,1697910083,13027.276092519991,99.00002559000131,54414.26297424001 2023-10-21,17:41:25.000,294,11057030,-795,0,1697910084,13027.148102629995,98.85199386000022,54414.1791288 2023-10-21,17:41:26.000,294,11057066,-795,0,1697910085,13027.107684769995,98.74625691000256,54414.26297424001 2023-10-21,17:41:27.000,294,11057059,-795,0,1697910086,13027.25588358999,98.49953736000316,54414.43066512001 2023-10-21,17:41:28.000,294,11057033,-795,0,1697910087,13027.107684769995,98.22462128999905,54414.46560072 2023-10-21,17:41:29.000,294,11057041,-795,0,1697910088,13027.276092519991,97.90741043999878,54414.54944616001 2023-10-21,17:41:30.000,294,11057077,-795,0,1697910089,13027.336719309991,97.60429785000451,54414.54245904 2023-10-21,17:41:31.000,294,11057065,-795,0,1697910090,13027.370400859996,97.29413613000361,54414.51451056 2023-10-21,17:41:32.000,294,11057039,-795,0,1697910091,13027.32324669,97.17430091999995,54414.73111128 2023-10-21,17:41:33.000,294,11057038,-795,0,1697910092,13027.34345562,97.20249744000466,54414.68220144 2023-10-21,17:41:34.000,294,11057067,-795,0,1697910093,13027.329982999996,97.28003787000489,54414.64027872 2023-10-21,17:41:35.000,294,11057043,-795,0,1697910094,13027.363664550001,97.28003787000489,54414.69617568001 2023-10-21,17:41:36.000,294,11057063,-795,0,1697910095,13027.538808609992,97.2659396099989,54414.84989232 2023-10-21,17:41:37.000,294,11057044,-795,0,1697910096,13027.720688979993,97.33643090999976,54414.91976352 2023-10-21,17:41:38.000,294,11057075,-795,0,1697910097,13028.45494676999,97.49856089999957,54414.99662184 2023-10-21,17:41:39.000,294,11057039,-795,0,1697910098,13028.939961089993,97.70298567000282,54415.08046728001 2023-10-21,17:41:40.000,294,11057084,-795,0,1697910099,13029.047742049988,97.70298567000282,54415.07348016 2023-10-21,17:41:41.000,294,11057044,-795,0,1697910100,13029.054478359998,97.42806959999871,54415.14335136 2023-10-21,17:41:42.000,294,11057064,-795,0,1697910101,13029.014060499998,97.27298873999825,54415.17129984001 2023-10-21,17:41:43.000,294,11057073,-795,0,1697910102,13029.034269429998,97.08971136000036,54415.26911952001 2023-10-21,17:41:44.000,294,11057020,-795,0,1697910103,13028.899543229993,96.93463049999991,54415.24815816001 2023-10-21,17:41:45.000,294,11057067,-795,0,1697910104,13028.838916439992,96.72315660000459,54415.30405512 2023-10-21,17:41:46.000,294,11057035,-795,0,1697910105,13028.838916439992,96.68086182000116,54415.46475888001 2023-10-21,17:41:47.000,294,11057045,-795,0,1697910106,13029.128577769989,96.65266530000372,54415.46475888001 2023-10-21,17:41:48.000,294,11057097,-795,0,1697910107,13029.081423599993,96.68086182000116,54415.45078464 2023-10-21,17:41:49.000,294,11057029,-795,0,1697910108,13029.027533119988,96.624468779999,54415.373926320004 2023-10-21,17:41:50.000,294,11057085,-795,0,1697910109,13028.926488470002,96.58922313000221,54415.43681040001 2023-10-21,17:41:51.000,294,11057054,-795,0,1697910110,13028.825443820002,96.54692834999878,54415.45078464 2023-10-21,17:41:52.000,294,11057079,-795,0,1697910111,13028.852389059997,96.55397747999814,54415.53463008001 2023-10-21,17:41:53.000,294,11057051,-795,0,1697910112,13028.939961089993,96.55397747999814,54415.56956568 2023-10-21,17:41:54.000,294,11057051,-795,0,1697910113,13029.047742049988,96.51168270000198,54415.62546264 2023-10-21,17:41:55.000,294,11057064,-795,0,1697910114,13029.074687289998,96.34955271000217,54415.63943688 2023-10-21,17:41:56.000,294,11057020,-795,0,1697910115,13029.088159909988,96.25086489000387,54415.69533384 2023-10-21,17:41:57.000,294,11057041,-795,0,1697910116,13029.034269429998,96.22266836999916,54415.73725656 2023-10-21,17:41:58.000,294,11057036,-795,0,1697910117,13028.919752159993,96.15217706999829,54415.76520504 2023-10-21,17:41:59.000,294,11057060,-795,0,1697910118,13028.704190240001,96.20152098000108,54415.59052704 2023-10-21,17:42:00.000,294,11057063,-795,0,1697910119,13028.609881899996,96.13807880999957,54415.67437248001 2023-10-21,17:42:01.000,294,11057039,-795,0,1697910120,13028.488628319996,96.10283316000277,54415.70232096001 2023-10-21,17:42:02.000,294,11057026,-795,0,1697910121,13028.731135479997,96.15922619999765,54415.80014064001 2023-10-21,17:42:03.000,294,11057050,-795,0,1697910122,13028.710926549997,96.10283316000277,54415.84206336001 2023-10-21,17:42:04.000,294,11057031,-795,0,1697910123,13028.764817030002,96.08873490000406,54415.75821792 2023-10-21,17:42:05.000,294,11057064,-795,0,1697910124,13028.785025960002,96.17332446000364,54415.70232096001 2023-10-21,17:42:06.000,294,11057067,-795,0,1697910125,13028.872597989997,96.11693142000149,54415.81411488 2023-10-21,17:42:07.000,294,11057026,-795,0,1697910126,13028.845652750002,96.13102968000021,54415.86302472 2023-10-21,17:42:08.000,294,11057098,-795,0,1697910127,13028.683981310001,96.10283316000277,54415.9259088 2023-10-21,17:42:09.000,294,11057042,-795,0,1697910128,13028.555991419991,96.11693142000149,54415.995780000005 2023-10-21,17:42:10.000,294,11057046,-795,0,1697910129,13028.246121159995,96.19447185000172,54415.97481864 2023-10-21,17:42:11.000,294,11057064,-795,0,1697910130,13028.145076509994,96.40594575000432,54416.05167696 2023-10-21,17:42:12.000,294,11057070,-795,0,1697910131,13027.956459829998,96.57512487000349,54415.91193456 2023-10-21,17:42:13.000,294,11057045,-795,0,1697910132,13027.929514589989,96.75135312000202,54415.98180576 2023-10-21,17:42:14.000,294,11057081,-795,0,1697910133,13027.774579459998,96.79364789999818,54415.93289592 2023-10-21,17:42:15.000,294,11057024,-795,0,1697910134,13027.794788389998,96.90643398000248,54415.93289592 2023-10-21,17:42:16.000,294,11057026,-795,0,1697910135,13028.17202174999,96.87823745999776,54416.09359968 2023-10-21,17:42:17.000,294,11057078,-795,0,1697910136,13028.37411104999,96.91348311000183,54416.14250952 2023-10-21,17:42:18.000,294,11057050,-795,0,1697910137,13028.38084736,96.75840225000138,54416.163470880005 2023-10-21,17:42:19.000,294,11057022,-795,0,1697910138,13028.3404295,96.6738126900018,54416.044689840004 2023-10-21,17:42:20.000,294,11057001,-795,0,1697910139,13028.569464039996,96.69496007999987,54416.09359968 2023-10-21,17:42:21.000,294,11057054,-795,0,1697910140,13028.670508689996,96.74430399000266,54416.14250952 2023-10-21,17:42:22.000,294,11057078,-795,0,1697910141,13028.751344409997,96.66676356000244,54416.14250952 2023-10-21,17:42:23.000,294,11057034,-795,0,1697910142,13028.657036069992,96.69496007999987,54416.19840648 2023-10-21,17:42:24.000,294,11057081,-795,0,1697910143,13028.47515569999,96.70905833999859,54416.14949664 2023-10-21,17:42:25.000,294,11057030,-795,0,1697910144,13028.41452890999,96.6738126900018,54416.17744512001 2023-10-21,17:42:26.000,294,11057040,-795,0,1697910145,13028.205703299995,96.72315660000459,54416.233342080006 2023-10-21,17:42:27.000,294,11057049,-795,0,1697910146,13028.057504479999,96.70200920999923,54416.2403292 2023-10-21,17:42:28.000,294,11057062,-795,0,1697910147,13027.909305659989,96.74430399000266,54416.233342080006 2023-10-21,17:42:29.000,294,11057043,-795,0,1697910148,13027.848678869988,96.72315660000459,54416.13552240001 2023-10-21,17:42:30.000,294,11057024,-795,0,1697910149,13027.754370529998,96.68086182000116,54416.114561040005 2023-10-21,17:42:31.000,294,11057042,-795,0,1697910150,13027.666798500002,96.624468779999,54416.14949664 2023-10-21,17:42:32.000,294,11057035,-795,0,1697910151,13027.525335990002,96.61037052000029,54416.21936784 2023-10-21,17:42:33.000,294,11057058,-795,0,1697910152,13027.532072299997,96.53283009000006,54416.22635496001 2023-10-21,17:42:34.000,294,11057060,-795,0,1697910153,13027.377137169991,96.58217400000285,54416.26827768 2023-10-21,17:42:35.000,294,11056991,-795,0,1697910154,13027.276092519991,96.624468779999,54416.18443224001 2023-10-21,17:42:36.000,294,11057030,-795,0,1697910155,13027.18178418,96.53283009000006,54416.170458 2023-10-21,17:42:37.000,294,11056997,-795,0,1697910156,13027.026849049995,96.42004401000304,54416.170458 2023-10-21,17:42:38.000,294,11057038,-795,0,1697910157,13026.97295856999,96.40594575000432,54416.163470880005 2023-10-21,17:42:39.000,294,11057051,-795,0,1697910158,13026.885386539994,96.45528965999983,54416.14250952 2023-10-21,17:42:40.000,294,11056993,-795,0,1697910159,13026.737187719998,96.40594575000432,54416.17744512001 2023-10-21,17:42:41.000,294,11056991,-795,0,1697910160,13026.656351999998,96.37070010000025,54416.282251920005 2023-10-21,17:42:42.000,294,11057001,-795,0,1697910161,13026.535098419998,96.37774922999961,54416.32417464001 2023-10-21,17:42:43.000,294,11057049,-795,0,1697910162,13026.791078199989,96.37070010000025,54416.35911024 2023-10-21,17:42:44.000,294,11057021,-795,0,1697910163,13026.824759749994,96.41299488000368,54416.37308448001 2023-10-21,17:42:45.000,294,11057032,-795,0,1697910164,13027.01337642999,96.47643704999791,54416.38705872 2023-10-21,17:42:46.000,294,11057010,-795,0,1697910165,13027.12115739,96.48348618000455,54416.42199432001 2023-10-21,17:42:47.000,294,11057076,-795,0,1697910166,13027.168311559995,96.45528965999983,54416.449942800005 2023-10-21,17:42:48.000,294,11057056,-795,0,1697910167,13027.19525679999,96.41299488000368,54416.65256928 2023-10-21,17:42:49.000,294,11057014,-795,0,1697910168,13027.168311559995,96.46938791999855,54416.666543520005 2023-10-21,17:42:50.000,294,11057035,-795,0,1697910169,13027.067266909995,96.50463357000262,54416.70147912 2023-10-21,17:42:51.000,294,11057010,-795,0,1697910170,13026.966222259995,96.44119140000112,54416.64558216 2023-10-21,17:42:52.000,294,11057042,-795,0,1697910171,13026.85170498999,96.37070010000025,54416.70846624001 2023-10-21,17:42:53.000,294,11057029,-795,0,1697910172,13026.737187719998,96.39889661999769,54416.74340184 2023-10-21,17:42:54.000,294,11057059,-795,0,1697910173,13026.481207939993,96.39184748999833,54416.70846624001 2023-10-21,17:42:55.000,294,11057016,-795,0,1697910174,13026.380163289992,96.37070010000025,54416.61064656001 2023-10-21,17:42:56.000,294,11057049,-795,0,1697910175,13026.474471629997,96.33545445000345,54416.736414720006 2023-10-21,17:42:57.000,294,11057052,-795,0,1697910176,13026.588988899988,96.36365097000089,54416.79231168 2023-10-21,17:42:58.000,294,11057042,-795,0,1697910177,13026.93927702,96.28611054000066,54416.77135032 2023-10-21,17:42:59.000,294,11057027,-795,0,1697910178,13027.356928239991,96.27201228000195,54416.79231168 2023-10-21,17:43:00.000,294,11057033,-795,0,1697910179,13027.585962780002,96.29315967000002,54416.91807984 2023-10-21,17:43:01.000,294,11057075,-795,0,1697910180,13027.889096729989,96.43414227000176,54416.92506696001 2023-10-21,17:43:02.000,294,11057088,-795,0,1697910181,13028.077713409999,96.45528965999983,54416.96698968 2023-10-21,17:43:03.000,294,11057054,-795,0,1697910182,13028.07097709999,96.41299488000368,54417.03686088 2023-10-21,17:43:04.000,294,11057051,-795,0,1697910183,13027.996877689999,96.40594575000432,54416.98795104 2023-10-21,17:43:05.000,294,11057071,-795,0,1697910184,13028.05076816999,96.47643704999791,54417.04384800001 2023-10-21,17:43:06.000,294,11057078,-795,0,1697910185,13028.30001164,96.44119140000112,54417.24647448 2023-10-21,17:43:07.000,294,11057052,-795,0,1697910186,13028.50210094,96.41299488000368,54417.20455176 2023-10-21,17:43:08.000,294,11057005,-795,0,1697910187,13028.569464039996,96.4905353100039,54417.183590399996 2023-10-21,17:43:09.000,294,11057080,-795,0,1697910188,13028.46168308,96.47643704999791,54417.071796480006 2023-10-21,17:43:10.000,294,11057043,-795,0,1697910189,13028.29327532999,96.44824053000048,54417.02987376 2023-10-21,17:43:11.000,294,11057048,-795,0,1697910190,13028.27306639999,96.40594575000432,54417.1486548 2023-10-21,17:43:12.000,294,11057032,-795,0,1697910191,13028.266330089995,96.39889661999769,54417.120706320005 2023-10-21,17:43:13.000,294,11057058,-795,0,1697910192,13028.1383402,96.4905353100039,54417.16262904001 2023-10-21,17:43:14.000,294,11057068,-795,0,1697910193,13028.077713409999,96.5257809600007,54417.06480936001 2023-10-21,17:43:15.000,294,11057062,-795,0,1697910194,13028.003613999994,96.53283009000006,54416.99493816001 2023-10-21,17:43:16.000,294,11057038,-795,0,1697910195,13028.010350309989,96.50463357000262,54417.03686088 2023-10-21,17:43:17.000,294,11057080,-795,0,1697910196,13028.13160388999,96.54692834999878,54417.08577072 2023-10-21,17:43:18.000,294,11057036,-795,0,1697910197,13028.35390211999,96.53987921999942,54417.12769344 2023-10-21,17:43:19.000,294,11057063,-795,0,1697910198,13028.407792599995,96.57512487000349,54417.03686088 2023-10-21,17:43:20.000,294,11057043,-795,0,1697910199,13028.40105629,96.59627226000157,54417.02288664001 2023-10-21,17:43:21.000,294,11057040,-795,0,1697910200,13028.367374739995,96.55397747999814,54417.19057752001 2023-10-21,17:43:22.000,294,11057028,-795,0,1697910201,13028.306747949995,96.51168270000198,54417.169616160005 2023-10-21,17:43:23.000,294,11057001,-795,0,1697910202,13028.23264853999,96.49758444000327,54417.16262904001 2023-10-21,17:43:24.000,294,11057038,-795,0,1697910203,13028.17875806,96.47643704999791,54417.09974496 2023-10-21,17:43:25.000,294,11057023,-795,0,1697910204,13028.11139495999,96.50463357000262,54416.84122152 2023-10-21,17:43:26.000,294,11057049,-795,0,1697910205,13028.145076509994,96.58217400000285,54417.0787836 2023-10-21,17:43:27.000,294,11057089,-795,0,1697910206,13028.286539019995,96.64561617000436,54417.0089124 2023-10-21,17:43:28.000,294,11057070,-795,0,1697910207,13028.488628319996,96.74430399000266,54417.24647448 2023-10-21,17:43:29.000,294,11057049,-795,0,1697910208,13028.5425188,96.68791095000051,54417.3233328 2023-10-21,17:43:30.000,294,11057054,-795,0,1697910209,13028.569464039996,96.65266530000372,54417.288397200005 2023-10-21,17:43:31.000,294,11057072,-795,0,1697910210,13028.495364629991,96.65266530000372,54417.19756464 2023-10-21,17:43:32.000,294,11057058,-795,0,1697910211,13028.616618209991,96.75135312000202,54417.29538432 2023-10-21,17:43:33.000,294,11057067,-795,0,1697910212,13028.791762269997,96.75840225000138,54417.27442296 2023-10-21,17:43:34.000,294,11057024,-795,0,1697910213,13028.758080719992,96.82184442000289,54417.183590399996 2023-10-21,17:43:35.000,294,11057050,-795,0,1697910214,13028.946697400002,96.82889355000225,54417.10673208 2023-10-21,17:43:36.000,294,11057056,-795,0,1697910215,13029.081423599993,96.87823745999776,54417.2534616 2023-10-21,17:43:37.000,294,11057023,-795,0,1697910216,13029.276776589999,96.9839744100027,54417.288397200005 2023-10-21,17:43:38.000,294,11057092,-795,0,1697910217,13029.364348619994,97.04741658000421,54417.218526000004 2023-10-21,17:43:39.000,294,11057029,-795,0,1697910218,13029.35761231,96.96987615000398,54417.11371920001 2023-10-21,17:43:40.000,294,11056986,-795,0,1697910219,13029.35087599999,96.89233572000376,54417.12769344 2023-10-21,17:43:41.000,294,11057046,-795,0,1697910220,13029.296985519999,96.9205322400012,54417.120706320005 2023-10-21,17:43:42.000,294,11057062,-795,0,1697910221,13029.128577769989,97.01217093000014,54417.15564192 2023-10-21,17:43:43.000,294,11057003,-795,0,1697910222,13028.966906330003,96.99102354000206,54417.13468056 2023-10-21,17:43:44.000,294,11057057,-795,0,1697910223,13028.845652750002,96.9839744100027,54417.04384800001 2023-10-21,17:43:45.000,294,11057025,-795,0,1697910224,13028.832180129997,96.82184442000289,54417.10673208 2023-10-21,17:43:46.000,294,11057034,-795,0,1697910225,13028.811971199997,96.7372548600033,54417.183590399996 2023-10-21,17:43:47.000,294,11057036,-795,0,1697910226,13028.798498579992,96.71610746999795,54417.17660328 2023-10-21,17:43:48.000,294,11057070,-795,0,1697910227,13028.785025960002,96.70200920999923,54417.16262904001 2023-10-21,17:43:49.000,294,11057085,-795,0,1697910228,13028.798498579992,96.71610746999795,54417.22551312 2023-10-21,17:43:50.000,294,11057050,-795,0,1697910229,13028.717662859992,96.79364789999818,54417.10673208 2023-10-21,17:43:51.000,294,11057020,-795,0,1697910230,13028.764817030002,96.83594268000161,54417.120706320005 2023-10-21,17:43:52.000,294,11057032,-795,0,1697910231,13029.081423599993,96.82889355000225,54417.24647448 2023-10-21,17:43:53.000,294,11057053,-795,0,1697910232,13029.728109359996,96.96282702000462,54417.19057752001 2023-10-21,17:43:54.000,294,11057073,-795,0,1697910233,13029.957143899992,97.11085874999844,54417.33031992001 2023-10-21,17:43:55.000,294,11057076,-795,0,1697910234,13030.226596299988,97.14610440000251,54417.456088080005 2023-10-21,17:43:56.000,294,11057069,-795,0,1697910235,13030.226596299988,97.21659570000338,54417.44211384 2023-10-21,17:43:57.000,294,11057077,-795,0,1697910236,13030.199651059993,97.24479222000082,54417.56788200001 2023-10-21,17:43:58.000,294,11057038,-795,0,1697910237,13029.977352829992,97.20249744000466,54417.52595928001 2023-10-21,17:43:59.000,294,11057056,-795,0,1697910238,13029.808945079996,97.1179078799978,54417.52595928001 2023-10-21,17:44:00.000,294,11057041,-795,0,1697910239,13029.68095519,97.0192200599995,54417.59583048001 2023-10-21,17:44:01.000,294,11057054,-795,0,1697910240,13029.627064709995,96.8852865900044,54417.623778960005 2023-10-21,17:44:02.000,294,11057017,-795,0,1697910241,13029.55296529999,96.82184442000289,54417.5329464 2023-10-21,17:44:03.000,294,11057012,-795,0,1697910242,13029.728109359996,96.80069703000481,54417.407178240006 2023-10-21,17:44:04.000,294,11057027,-795,0,1697910243,13029.950407589997,96.75840225000138,54417.518972159996 2023-10-21,17:44:05.000,294,11057060,-795,0,1697910244,13030.280486779993,96.6738126900018,54417.48403656 2023-10-21,17:44:06.000,294,11057034,-795,0,1697910245,13030.46910345999,96.70200920999923,54417.49102368 2023-10-21,17:44:07.000,294,11057018,-795,0,1697910246,13030.448894529989,96.79364789999818,54417.47006232 2023-10-21,17:44:08.000,294,11057038,-795,0,1697910247,13030.293959399998,96.81479529000353,54417.54692064001 2023-10-21,17:44:09.000,294,11057018,-795,0,1697910248,13030.058188549992,96.8852865900044,54417.53993352 2023-10-21,17:44:10.000,294,11057025,-795,0,1697910249,13029.734845669991,97.0192200599995,54417.4630752 2023-10-21,17:44:11.000,294,11057044,-795,0,1697910250,13029.465393269995,97.1320061400038,54417.42813960001 2023-10-21,17:44:12.000,294,11057040,-795,0,1697910251,13029.236358729999,97.25889047999954,54417.44910096001 2023-10-21,17:44:13.000,294,11056996,-795,0,1697910252,13029.020796809993,97.3293817800004,54417.386216880004 2023-10-21,17:44:14.000,294,11057014,-795,0,1697910253,13028.811971199997,97.36462743000448,54417.239487360006 2023-10-21,17:44:15.000,294,11057047,-795,0,1697910254,13028.859125369992,97.39282395000191,54417.19756464 2023-10-21,17:44:16.000,294,11057035,-795,0,1697910255,13028.872597989997,97.30118526000297,54417.15564192 2023-10-21,17:44:17.000,294,11057083,-795,0,1697910256,13029.007324189988,97.33643090999976,54417.30935856001 2023-10-21,17:44:18.000,294,11057037,-795,0,1697910257,13029.108368839989,97.30823439000233,54417.36525552 2023-10-21,17:44:19.000,294,11057045,-795,0,1697910258,13029.209413489989,97.4421678600047,54417.288397200005 2023-10-21,17:44:20.000,294,11057041,-795,0,1697910259,13029.128577769989,97.61839611000323,54417.218526000004 2023-10-21,17:44:21.000,294,11057034,-795,0,1697910260,13029.081423599993,97.73823131999961,54417.21153888001 2023-10-21,17:44:22.000,294,11057057,-795,0,1697910261,13029.014060499998,97.79462436000176,54417.19756464 2023-10-21,17:44:23.000,294,11057050,-795,0,1697910262,13028.953433709998,97.88626305000071,54417.218526000004 2023-10-21,17:44:24.000,294,11057048,-795,0,1697910263,13028.859125369992,97.89331218000007,54417.15564192 2023-10-21,17:44:25.000,294,11057050,-795,0,1697910264,13028.731135479997,97.94970522000222,54417.071796480006 2023-10-21,17:44:26.000,294,11057046,-795,0,1697910265,13028.582936660001,98.06249129999924,54417.10673208 2023-10-21,17:44:27.000,294,11057037,-795,0,1697910266,13028.764817030002,98.02724565000244,54417.23250024001 2023-10-21,17:44:28.000,294,11057006,-795,0,1697910267,13028.731135479997,97.92150870000478,54417.23250024001 2023-10-21,17:44:29.000,294,11057019,-795,0,1697910268,13028.737871789992,97.88626305000071,54417.1486548 2023-10-21,17:44:30.000,294,11057022,-795,0,1697910269,13028.919752159993,97.91445956999814,54417.08577072 2023-10-21,17:44:31.000,294,11057039,-795,0,1697910270,13029.243095039994,97.73823131999961,54417.12769344 2023-10-21,17:44:32.000,294,11057044,-795,0,1697910271,13029.647273639996,97.6747891499981,54417.28141008001 2023-10-21,17:44:33.000,294,11057049,-795,0,1697910272,13030.071661169997,97.76642784000433,54417.351281279996 2023-10-21,17:44:34.000,294,11057037,-795,0,1697910273,13030.152496889998,97.80167349000112,54417.43512672 2023-10-21,17:44:35.000,294,11057008,-795,0,1697910274,13030.192914749998,97.6888874100041,54417.351281279996 2023-10-21,17:44:36.000,294,11056984,-795,0,1697910275,13030.172705819998,97.56200307000108,54417.504997920005 2023-10-21,17:44:37.000,294,11057015,-795,0,1697910276,13030.152496889998,97.61134698000387,54417.49801080001 2023-10-21,17:44:38.000,294,11057012,-795,0,1697910277,13030.078397479992,97.73823131999961,54417.47006232 2023-10-21,17:44:39.000,294,11057060,-795,0,1697910278,13029.842626630001,97.71003480000218,54417.407178240006 2023-10-21,17:44:40.000,294,11057022,-795,0,1697910279,13029.60011947,97.6747891499981,54417.41416536 2023-10-21,17:44:41.000,294,11057051,-795,0,1697910280,13029.566437919995,97.59724871999788,54417.5329464 2023-10-21,17:44:42.000,294,11057045,-795,0,1697910281,13029.808945079996,97.6888874100041,54417.56089488 2023-10-21,17:44:43.000,294,11057056,-795,0,1697910282,13029.943671280002,97.63249437000195,54417.56788200001 2023-10-21,17:44:44.000,294,11056955,-795,0,1697910283,13029.936934969992,97.49151177000022,54417.51198504 2023-10-21,17:44:45.000,294,11057038,-795,0,1697910284,13029.997561759992,97.41397133999999,54417.43512672 2023-10-21,17:44:46.000,294,11057038,-795,0,1697910285,13030.085133790002,97.47036438000214,54417.456088080005 2023-10-21,17:44:47.000,294,11057009,-795,0,1697910286,13030.320904639993,97.40692221000063,54417.53993352 2023-10-21,17:44:48.000,294,11057069,-795,0,1697910287,13030.401740359994,97.41397133999999,54417.6028176 2023-10-21,17:44:49.000,294,11057033,-795,0,1697910288,13030.287223089988,97.38577482000255,54417.51198504 2023-10-21,17:44:50.000,294,11057004,-795,0,1697910289,13030.125551650002,97.38577482000255,54417.49801080001 2023-10-21,17:44:51.000,294,11057019,-795,0,1697910290,13030.179442129993,97.1179078799978,54417.53993352 2023-10-21,17:44:52.000,294,11056974,-795,0,1697910291,13030.098606409992,96.93463049999991,54417.47006232 2023-10-21,17:44:53.000,294,11056975,-795,0,1697910292,13030.320904639993,96.80069703000481,54417.49801080001 2023-10-21,17:44:54.000,294,11057075,-795,0,1697910293,13030.583620729994,96.75135312000202,54417.42813960001 2023-10-21,17:44:55.000,294,11057036,-795,0,1697910294,13030.83286419999,96.71610746999795,54417.42813960001 2023-10-21,17:44:56.000,294,11057064,-795,0,1697910295,13031.203361250002,96.82889355000225,54417.54692064001 2023-10-21,17:44:57.000,294,11056985,-795,0,1697910296,13031.263988040002,96.85709006999969,54417.6028176 2023-10-21,17:44:58.000,294,11057030,-795,0,1697910297,13031.142734460002,96.94872875999863,54417.48403656 2023-10-21,17:44:59.000,294,11057017,-795,0,1697910298,13031.055162429991,96.96282702000462,54417.407178240006 2023-10-21,17:45:00.000,294,11057046,-795,0,1697910299,13031.008008259996,96.89233572000376,54417.49102368 2023-10-21,17:45:01.000,294,11057039,-795,0,1697910300,13030.92043623,96.86413919999904,54417.4630752 2023-10-21,17:45:02.000,294,11056993,-795,0,1697910301,13030.785710029995,96.8852865900044,54417.36525552 2023-10-21,17:45:03.000,294,11057019,-795,0,1697910302,13030.79918265,96.75840225000138,54417.386216880004 2023-10-21,17:45:04.000,294,11057078,-795,0,1697910303,13030.698138,96.80069703000481,54417.288397200005 2023-10-21,17:45:05.000,294,11057094,-795,0,1697910304,13030.765501099995,96.76545138000074,54417.34429416 2023-10-21,17:45:06.000,294,11057057,-795,0,1697910305,13030.79244633999,96.66676356000244,54417.407178240006 2023-10-21,17:45:07.000,294,11056997,-795,0,1697910306,13031.082107670001,96.58217400000285,54417.351281279996 2023-10-21,17:45:08.000,294,11057076,-795,0,1697910307,13031.452604719998,96.49758444000327,54417.337307040005 2023-10-21,17:45:09.000,294,11057061,-795,0,1697910308,13031.573858299998,96.44824053000048,54417.169616160005 2023-10-21,17:45:10.000,294,11057037,-795,0,1697910309,13031.647957709989,96.46938791999855,54417.20455176 2023-10-21,17:45:11.000,294,11057064,-795,0,1697910310,13031.802892839994,96.34250358000281,54417.30935856001 2023-10-21,17:45:12.000,294,11057042,-795,0,1697910311,13031.82983807999,96.43414227000176,54417.26044872001 2023-10-21,17:45:13.000,294,11057006,-795,0,1697910312,13032.065608929996,96.61037052000029,54417.337307040005 2023-10-21,17:45:14.000,294,11057058,-795,0,1697910313,13032.11276309999,96.65971443000308,54417.3233328 2023-10-21,17:45:15.000,294,11057022,-795,0,1697910314,13032.03192737999,96.61741964999965,54417.36525552 2023-10-21,17:45:16.000,294,11057029,-795,0,1697910315,13032.1801262,96.68791095000051,54417.21153888001 2023-10-21,17:45:17.000,294,11057052,-795,0,1697910316,13032.362006570002,96.77954963999946,54417.288397200005 2023-10-21,17:45:18.000,294,11057098,-795,0,1697910317,13032.247489299996,96.70905833999859,54417.27442296 2023-10-21,17:45:19.000,294,11057067,-795,0,1697910318,13032.146444649996,96.69496007999987,54417.30935856001 2023-10-21,17:45:20.000,294,11057045,-795,0,1697910319,13031.97130058999,96.72315660000459,54417.183590399996 2023-10-21,17:45:21.000,294,11057027,-795,0,1697910320,13031.89720118,96.61037052000029,54417.24647448 2023-10-21,17:45:22.000,294,11057028,-795,0,1697910321,13031.823101769995,96.51168270000198,54417.29538432 2023-10-21,17:45:23.000,294,11057022,-795,0,1697910322,13031.80962914999,96.4905353100039,54417.24647448 2023-10-21,17:45:24.000,294,11057005,-795,0,1697910323,13031.668166639989,96.4270931400024,54417.19756464 2023-10-21,17:45:25.000,294,11057045,-795,0,1697910324,13031.486286269988,96.34955271000217,54417.02288664001 2023-10-21,17:45:26.000,294,11057067,-795,0,1697910325,13031.338087449993,96.3284053200041,54416.98795104 2023-10-21,17:45:27.000,294,11057093,-795,0,1697910326,13031.263988040002,96.41299488000368,54417.0089124 2023-10-21,17:45:28.000,294,11057033,-795,0,1697910327,13031.371768999998,96.40594575000432,54417.11371920001 2023-10-21,17:45:29.000,294,11057064,-795,0,1697910328,13031.344823760002,96.27201228000195,54417.04384800001 2023-10-21,17:45:30.000,294,11057060,-795,0,1697910329,13031.472813649998,96.0323418600019,54417.04384800001 2023-10-21,17:45:31.000,294,11057054,-795,0,1697910330,13031.70858449999,95.91955578000488,54417.12769344 2023-10-21,17:45:32.000,294,11057009,-795,0,1697910331,13031.91067379999,96.02529273000255,54417.120706320005 2023-10-21,17:45:33.000,294,11057044,-795,0,1697910332,13032.03192737999,95.94070317000296,54417.09974496 2023-10-21,17:45:34.000,294,11057020,-795,0,1697910333,13031.95109165999,95.96185056000104,54416.96000256 2023-10-21,17:45:35.000,294,11057027,-795,0,1697910334,13031.97130058999,96.01119447000383,54417.071796480006 2023-10-21,17:45:36.000,294,11057071,-795,0,1697910335,13031.99150951999,96.02529273000255,54417.183590399996 2023-10-21,17:45:37.000,294,11057019,-795,0,1697910336,13031.944355349995,95.97594881999976,54417.20455176 2023-10-21,17:45:38.000,294,11057048,-795,0,1697910337,13031.87699225,95.9336540400036,54417.183590399996 2023-10-21,17:45:39.000,294,11057043,-795,0,1697910338,13031.85678332,95.8702118700021,54417.0787836 2023-10-21,17:45:40.000,294,11057054,-795,0,1697910339,13031.843310699995,95.89135926000017,54417.09974496 2023-10-21,17:45:41.000,294,11057072,-795,0,1697910340,13032.106026789996,95.84201535000466,54417.11371920001 2023-10-21,17:45:42.000,294,11057066,-795,0,1697910341,13032.247489299996,95.73627839999972,54417.09275784001 2023-10-21,17:45:43.000,294,11057060,-795,0,1697910342,13032.799866719994,95.5248045000044,54417.10673208 2023-10-21,17:45:44.000,294,11057054,-795,0,1697910343,13033.325298899996,95.29923234000307,54417.071796480006 2023-10-21,17:45:45.000,294,11057044,-795,0,1697910344,13033.31856259,95.10890582999855,54417.12769344 2023-10-21,17:45:46.000,294,11057043,-795,0,1697910345,13033.17036376999,95.14415148000262,54417.1486548 2023-10-21,17:45:47.000,294,11057018,-795,0,1697910346,13033.082791739995,95.11595495999791,54417.09974496 2023-10-21,17:45:48.000,294,11057035,-795,0,1697910347,13032.92785660999,95.18644625999877,54417.06480936001 2023-10-21,17:45:49.000,294,11057098,-795,0,1697910348,13032.793130409998,95.24988843000028,54416.94602832001 2023-10-21,17:45:50.000,294,11057036,-795,0,1697910349,13032.564095870002,95.32742886000051,54416.93205408 2023-10-21,17:45:51.000,294,11057059,-795,0,1697910350,13032.503469080002,95.5248045000044,54416.9390412 2023-10-21,17:45:52.000,294,11056995,-795,0,1697910351,13032.442842290002,95.60234493000462,54416.93205408 2023-10-21,17:45:53.000,294,11057075,-795,0,1697910352,13032.247489299996,95.51775536999776,54416.86917 2023-10-21,17:45:54.000,294,11057065,-795,0,1697910353,13032.287907159996,95.36972364000394,54416.91109272 2023-10-21,17:45:55.000,294,11057042,-795,0,1697910354,13032.382215500002,95.20054452000477,54416.883144240004 2023-10-21,17:45:56.000,294,11057020,-795,0,1697910355,13032.422633360002,94.98907062000217,54416.94602832001 2023-10-21,17:45:57.000,294,11057036,-795,0,1697910356,13032.489996459997,94.819891500003,54416.93205408 2023-10-21,17:45:58.000,294,11057077,-795,0,1697910357,13032.510205389997,94.61546672999975,54416.96698968 2023-10-21,17:45:59.000,294,11057070,-795,0,1697910358,13032.436105979992,94.50268065000273,54416.87615712001 2023-10-21,17:46:00.000,294,11057059,-795,0,1697910359,13032.321588710001,94.49563152000337,54416.87615712001 2023-10-21,17:46:01.000,294,11057073,-795,0,1697910360,13032.348533949997,94.55907369000488,54417.015899519996 2023-10-21,17:46:02.000,294,11057009,-795,0,1697910361,13032.402424430002,94.46743499999866,54417.071796480006 2023-10-21,17:46:03.000,294,11057014,-795,0,1697910362,13032.436105979992,94.30530500999885,54417.02987376 2023-10-21,17:46:04.000,294,11057009,-795,0,1697910363,13032.335061329992,94.34759979000228,54417.02288664001 2023-10-21,17:46:05.000,294,11057024,-795,0,1697910364,13032.436105979992,94.361698050001,54416.87615712001 2023-10-21,17:46:06.000,294,11057011,-795,0,1697910365,13032.584304800002,94.23481370999798,54416.91109272 2023-10-21,17:46:07.000,294,11057021,-795,0,1697910366,13032.644931589988,94.27005936000205,54416.9390412 2023-10-21,17:46:08.000,294,11057049,-795,0,1697910367,13032.806603029989,94.36874718000036,54416.98096392 2023-10-21,17:46:09.000,294,11057045,-795,0,1697910368,13032.894175059999,94.29120675000013,54416.96000256 2023-10-21,17:46:10.000,294,11057052,-795,0,1697910369,13033.412870929991,94.00219242000458,54416.96000256 2023-10-21,17:46:11.000,294,11057081,-795,0,1697910370,13033.439816170001,93.95989764000115,54416.99493816001 2023-10-21,17:46:12.000,294,11057058,-795,0,1697910371,13033.305089969996,93.83301329999813,54416.953015440005 2023-10-21,17:46:13.000,294,11057066,-795,0,1697910372,13033.23772687,93.7202272200011,54416.91109272 2023-10-21,17:46:14.000,294,11057059,-795,0,1697910373,13033.31856259,93.70612896000239,54416.848208639996 2023-10-21,17:46:15.000,294,11057058,-795,0,1697910374,13033.385925689996,93.7202272200011,54416.86218288 2023-10-21,17:46:16.000,294,11057045,-795,0,1697910375,13033.33877152,93.66383417999896,54416.904105600006 2023-10-21,17:46:17.000,294,11057043,-795,0,1697910376,13033.062582809995,93.68498157000431,54416.904105600006 2023-10-21,17:46:18.000,294,11057026,-795,0,1697910377,13032.813339339998,93.76252200000454,54416.93205408 2023-10-21,17:46:19.000,294,11057056,-795,0,1697910378,13032.543886940002,93.67088330999832,54416.82724728001 2023-10-21,17:46:20.000,294,11057020,-795,0,1697910379,13032.422633360002,93.60039201000473,54416.87615712001 2023-10-21,17:46:21.000,294,11057023,-795,0,1697910380,13032.375479189992,93.59334287999809,54416.85519576001 2023-10-21,17:46:22.000,294,11057066,-795,0,1697910381,13032.483260150002,93.40301637000084,54416.87615712001 2023-10-21,17:46:23.000,294,11057064,-795,0,1697910382,13032.523678010002,93.32547594000062,54416.84122152 2023-10-21,17:46:24.000,294,11057097,-795,0,1697910383,13032.631458969998,93.29727942000318,54416.85519576001 2023-10-21,17:46:25.000,294,11057025,-795,0,1697910384,13032.772921479998,93.36777072000405,54416.86917 2023-10-21,17:46:26.000,294,11057035,-795,0,1697910385,13032.98848339999,93.49465505999979,54417.0089124 2023-10-21,17:46:27.000,294,11057013,-795,0,1697910386,13033.00869232999,93.60744114000408,54417.05782224 2023-10-21,17:46:28.000,294,11057060,-795,0,1697910387,13032.97501078,93.58629374999873,54416.680517759996 2023-10-21,17:46:29.000,294,11057014,-795,0,1697910388,13032.914383989999,93.64268679000088,54416.94602832001 2023-10-21,17:46:30.000,294,11057088,-795,0,1697910389,13032.853757199999,93.5087533199985,54417.02288664001 2023-10-21,17:46:31.000,294,11057082,-795,0,1697910390,13032.745976239989,93.46645854000235,54416.99493816001 2023-10-21,17:46:32.000,294,11057090,-795,0,1697910391,13032.793130409998,93.5087533199985,54417.15564192 2023-10-21,17:46:33.000,294,11057034,-795,0,1697910392,13032.840284579994,93.41711462999956,54417.24647448 2023-10-21,17:46:34.000,294,11057063,-795,0,1697910393,13032.786394099989,93.42416375999892,54417.1486548 2023-10-21,17:46:35.000,294,11057007,-795,0,1697910394,13032.793130409998,93.3748198500034,54417.21153888001 2023-10-21,17:46:36.000,294,11056990,-795,0,1697910395,13032.806603029989,93.36072159000469,54417.30935856001 2023-10-21,17:46:37.000,294,11057043,-795,0,1697910396,13032.779657789994,93.38891811000212,54417.26044872001 2023-10-21,17:46:38.000,294,11057028,-795,0,1697910397,13032.833548269999,93.36072159000469,54417.29538432 2023-10-21,17:46:39.000,294,11057033,-795,0,1697910398,13032.853757199999,93.36072159000469,54417.23250024001 2023-10-21,17:46:40.000,294,11057053,-795,0,1697910399,13033.042373879995,93.25498463999975,54417.28141008001 2023-10-21,17:46:41.000,294,11057059,-795,0,1697910400,13033.790104289998,92.99416683000163,54417.553907760004 2023-10-21,17:46:42.000,294,11057030,-795,0,1697910401,13034.43679005,92.66990685000201,54417.65172744 2023-10-21,17:46:43.000,294,11057018,-795,0,1697910402,13034.955485919992,92.57826816000306,54417.59583048001 2023-10-21,17:46:44.000,294,11057045,-795,0,1697910403,13035.224938319989,92.57826816000306,54417.77050848 2023-10-21,17:46:45.000,294,11057007,-795,0,1697910404,13035.063266880003,92.5712190300037,54417.66570168001 2023-10-21,17:46:46.000,294,11057025,-795,0,1697910405,13034.894859129992,92.6064646800005,54417.76352136001 2023-10-21,17:46:47.000,294,11057040,-795,0,1697910406,13034.787078169997,92.74039815000287,54417.83339256001 2023-10-21,17:46:48.000,294,11057038,-795,0,1697910407,13034.659088280001,92.72629989000416,54417.93819936 2023-10-21,17:46:49.000,294,11056994,-795,0,1697910408,13034.45026266999,92.77564379999967,54417.87531528 2023-10-21,17:46:50.000,294,11057074,-795,0,1697910409,13034.3357454,92.89547901000333,54417.89627664 2023-10-21,17:46:51.000,294,11057039,-795,0,1697910410,13034.39637219,92.8179385800031,54417.97313496 2023-10-21,17:46:52.000,294,11056992,-795,0,1697910411,13034.443526359995,92.57826816000306,54417.9871092 2023-10-21,17:46:53.000,294,11057033,-795,0,1697910412,13034.645615659996,92.47958034000476,54417.99409632 2023-10-21,17:46:54.000,294,11057048,-795,0,1697910413,13034.840968650002,92.51482599000155,54417.959160720005 2023-10-21,17:46:55.000,294,11057016,-795,0,1697910414,13034.780341860001,92.68400511000073,54417.959160720005 2023-10-21,17:46:56.000,294,11057042,-795,0,1697910415,13034.712978759992,92.93777378999948,54418.224671280004 2023-10-21,17:46:57.000,294,11057075,-795,0,1697910416,13034.699506140001,93.01531421999971,54418.23864552001 2023-10-21,17:46:58.000,294,11057008,-795,0,1697910417,13034.847704959997,92.83203684000182,54418.273581120004 2023-10-21,17:46:59.000,294,11056998,-795,0,1697910418,13035.110421049998,92.62761206999858,54418.294542480005 2023-10-21,17:47:00.000,294,11056992,-795,0,1697910419,13035.319246659994,92.55712076999771,54418.43428488001 2023-10-21,17:47:01.000,294,11057051,-795,0,1697910420,13035.278828799994,92.64875946000393,54418.38537504001 2023-10-21,17:47:02.000,294,11057036,-795,0,1697910421,13035.204729389989,92.80384032000438,54418.462233360005 2023-10-21,17:47:03.000,294,11057074,-795,0,1697910422,13035.002640090002,92.92367553000076,54418.4762076 2023-10-21,17:47:04.000,294,11056993,-795,0,1697910423,13034.854441269992,93.00121596000099,54418.51813032 2023-10-21,17:47:05.000,294,11057019,-795,0,1697910424,13035.076739499993,92.82498771000246,54418.797615120006 2023-10-21,17:47:06.000,294,11057051,-795,0,1697910425,13035.197993079993,92.55712076999771,54418.88844768001 2023-10-21,17:47:07.000,294,11057066,-795,0,1697910426,13035.117157359993,92.35269600000174,54418.846524960005 2023-10-21,17:47:08.000,294,11056957,-795,0,1697910427,13035.056530569993,92.21171340000001,54418.83953784001 2023-10-21,17:47:09.000,294,11057003,-795,0,1697910428,13035.056530569993,92.02138689000276,54418.93735752001 2023-10-21,17:47:10.000,294,11057081,-795,0,1697910429,13034.975694849993,92.00728863000404,54419.02120296 2023-10-21,17:47:11.000,294,11057068,-795,0,1697910430,13034.834232339992,91.97909210999933,54419.0701128 2023-10-21,17:47:12.000,294,11057066,-795,0,1697910431,13034.699506140001,91.81696211999952,54419.04915144 2023-10-21,17:47:13.000,294,11057004,-795,0,1697910432,13034.760132930001,91.69007778000378,54419.25876504 2023-10-21,17:47:14.000,294,11057024,-795,0,1697910433,13034.638879350001,91.73237255999993,54419.29370064001 2023-10-21,17:47:15.000,294,11057027,-795,0,1697910434,13034.45026266999,91.8028638600008,54419.25876504 2023-10-21,17:47:16.000,294,11056998,-795,0,1697910435,13034.382899569995,91.88040429000102,54419.39152032001 2023-10-21,17:47:17.000,294,11057051,-795,0,1697910436,13034.37616326,91.83106037999823,54419.43344304 2023-10-21,17:47:18.000,294,11057025,-795,0,1697910437,13034.49741684,91.69007778000378,54419.50331424 2023-10-21,17:47:19.000,294,11057035,-795,0,1697910438,13034.57825256,91.5913899599982,54419.53824984001 2023-10-21,17:47:20.000,294,11057058,-795,0,1697910439,13034.571516249991,91.38696519000223,54419.62908240001 2023-10-21,17:47:21.000,294,11057074,-795,0,1697910440,13034.423317429995,91.35171953999816,54419.74786344001 2023-10-21,17:47:22.000,294,11057062,-795,0,1697910441,13034.3357454,91.26712997999857,54419.81074752 2023-10-21,17:47:23.000,294,11057068,-795,0,1697910442,13034.174073959999,91.20368781000434,54419.82472176001 2023-10-21,17:47:24.000,294,11057018,-795,0,1697910443,13033.850731079998,91.23188433000178,54419.76183768 2023-10-21,17:47:25.000,294,11057045,-795,0,1697910444,13033.682323330002,91.20368781000434,54419.72690208001 2023-10-21,17:47:26.000,294,11057001,-795,0,1697910445,13033.500442960001,91.26712997999857,54419.71991496 2023-10-21,17:47:27.000,294,11057020,-795,0,1697910446,13033.385925689996,91.26008084999921,54419.81074752 2023-10-21,17:47:28.000,294,11057044,-795,0,1697910447,13033.27140841999,91.29532650000328,54419.88061872 2023-10-21,17:47:29.000,294,11057019,-795,0,1697910448,13033.062582809995,91.33762127999944,54419.42645592 2023-10-21,17:47:30.000,294,11057051,-795,0,1697910449,13033.00869232999,91.36581780000415,54419.72690208001 2023-10-21,17:47:31.000,294,11057078,-795,0,1697910450,13033.07605543,91.31647389000136,54419.852670240005 2023-10-21,17:47:32.000,294,11057058,-795,0,1697910451,13033.11647329,91.28122824000457,54419.782799040004 2023-10-21,17:47:33.000,294,11057009,-795,0,1697910452,13033.10973697999,91.26712997999857,54419.78978616 2023-10-21,17:47:34.000,294,11057017,-755,0,1697910453,13032.92785660999,91.27417910999793,54419.74786344001 2023-10-21,17:47:35.000,294,11057045,-795,0,1697910454,13032.719030999993,91.37286693000351,54419.71991496 2023-10-21,17:47:36.000,294,11057034,-795,0,1697910455,13032.631458969998,91.42925996999838,54419.81074752 2023-10-21,17:47:37.000,294,11057046,-795,0,1697910456,13032.510205389997,91.29532650000328,54419.78978616 2023-10-21,17:47:38.000,294,11057044,-795,0,1697910457,13032.422633360002,91.1966386799977,54419.77581192001 2023-10-21,17:47:39.000,294,11056967,-795,0,1697910458,13032.725767309988,91.1966386799977,54419.6989536 2023-10-21,17:47:40.000,294,11057020,-795,0,1697910459,13032.813339339998,91.2459825900005,54419.81773464 2023-10-21,17:47:41.000,294,11057031,-795,0,1697910460,13032.638195279993,91.39401432000159,54419.782799040004 2023-10-21,17:47:42.000,294,11057093,-795,0,1697910461,13032.516941699992,91.61253735000355,54419.733889200004 2023-10-21,17:47:43.000,294,11057007,-795,0,1697910462,13032.429369669997,91.87335516000167,54419.7688248 2023-10-21,17:47:44.000,294,11057015,-795,0,1697910463,13032.20033513,92.04253428000084,54419.65703088001 2023-10-21,17:47:45.000,294,11057012,-795,0,1697910464,13032.01845476,92.12007471000106,54419.64305664 2023-10-21,17:47:46.000,294,11057042,-795,0,1697910465,13031.944355349995,92.09187819000363,54419.684979360005 2023-10-21,17:47:47.000,294,11057000,-795,0,1697910466,13031.75573867,92.0495834100002,54419.69196648 2023-10-21,17:47:48.000,294,11056991,-795,0,1697910467,13031.701848189994,92.0143377600034,54419.64305664 2023-10-21,17:47:49.000,294,11057066,-795,0,1697910468,13031.580594609994,91.93679733000317,54419.57318544 2023-10-21,17:47:50.000,294,11057061,-795,0,1697910469,13031.540176749993,91.95089559000189,54419.55921120001 2023-10-21,17:47:51.000,294,11057052,-795,0,1697910470,13031.634485089999,92.12007471000106,54419.636069520006 2023-10-21,17:47:52.000,294,11057062,-795,0,1697910471,13031.493022579998,92.31040121999831,54419.70594072001 2023-10-21,17:47:53.000,294,11057036,-795,0,1697910472,13031.391977929998,92.50072773000284,54419.82472176001 2023-10-21,17:47:54.000,294,11057050,-795,0,1697910473,13031.304405900002,92.48662947000412,54419.69196648 2023-10-21,17:47:55.000,294,11057018,-795,0,1697910474,13031.513231509998,92.57826816000306,54419.74087632 2023-10-21,17:47:56.000,294,11057054,-795,0,1697910475,13031.533440439998,92.64875946000393,54419.79677328001 2023-10-21,17:47:57.000,294,11057065,-795,0,1697910476,13031.621012469994,92.69105424000008,54419.77581192001 2023-10-21,17:47:58.000,294,11057077,-795,0,1697910477,13031.782683909994,92.74039815000287,54419.77581192001 2023-10-21,17:47:59.000,294,11057023,-795,0,1697910478,13031.82983807999,92.7544964100016,54419.78978616 2023-10-21,17:48:00.000,294,11057036,-795,0,1697910479,13031.85004700999,92.76154554000095,54419.77581192001 2023-10-21,17:48:01.000,294,11057047,-795,0,1697910480,13031.75573867,92.7192507600048,54419.82472176001 2023-10-21,17:48:02.000,294,11057055,-795,0,1697910481,13031.762474979994,92.67695598000137,54419.92952856 2023-10-21,17:48:03.000,294,11057000,-795,0,1697910482,13031.742266049994,92.58531729000242,54419.85965736 2023-10-21,17:48:04.000,294,11057001,-795,0,1697910483,13031.70858449999,92.5077768600022,54419.852670240005 2023-10-21,17:48:05.000,294,11057056,-795,0,1697910484,13031.668166639989,92.5077768600022,54419.74786344001 2023-10-21,17:48:06.000,294,11057089,-795,0,1697910485,13031.782683909994,92.64171033000457,54419.77581192001 2023-10-21,17:48:07.000,294,11057054,-795,0,1697910486,13031.883728559995,92.83203684000182,54419.86664448 2023-10-21,17:48:08.000,294,11057025,-795,0,1697910487,13031.863519629995,93.0646581300025,54419.86664448 2023-10-21,17:48:09.000,294,11057027,-795,0,1697910488,13031.75573867,93.19154246999824,54419.85965736 2023-10-21,17:48:10.000,294,11057075,-795,0,1697910489,13031.74900235999,93.15629682000144,54419.79677328001 2023-10-21,17:48:11.000,294,11056982,-795,0,1697910490,13031.924146419995,93.14219856000273,54419.95747704 2023-10-21,17:48:12.000,294,11057016,-795,0,1697910491,13031.99150951999,93.19154246999824,54419.922541440006 2023-10-21,17:48:13.000,294,11057010,-795,0,1697910492,13031.903937489995,93.23383725000167,54419.88760584 2023-10-21,17:48:14.000,294,11057052,-795,0,1697910493,13031.762474979994,93.33957419999933,54419.81074752 2023-10-21,17:48:15.000,294,11057082,-795,0,1697910494,13031.742266049994,93.41711462999956,54419.78978616 2023-10-21,17:48:16.000,294,11057021,-795,0,1697910495,13031.762474979994,93.33957419999933,54419.88061872 2023-10-21,17:48:17.000,294,11057028,-795,0,1697910496,13031.883728559995,93.41711462999956,54419.95747704 2023-10-21,17:48:18.000,294,11057034,-795,0,1697910497,13032.15991727,93.42416375999892,54419.93651568 2023-10-21,17:48:19.000,294,11056999,-795,0,1697910498,13032.436105979992,93.4100655000002,54419.84568312001 2023-10-21,17:48:20.000,294,11057026,-795,0,1697910499,13032.678613139993,93.4100655000002,54419.92952856 2023-10-21,17:48:21.000,294,11057054,-795,0,1697910500,13032.97501078,93.54399897000258,54420.0483096 2023-10-21,17:48:22.000,294,11057043,-795,0,1697910501,13033.09626436,93.64268679000088,54420.05529672 2023-10-21,17:48:23.000,294,11056962,-795,0,1697910502,13033.163627459995,93.60039201000473,54420.13215504001 2023-10-21,17:48:24.000,294,11057064,-795,0,1697910503,13033.042373879995,93.51580244999786,54420.09721944 2023-10-21,17:48:25.000,294,11057056,-795,0,1697910504,13033.12994590999,93.51580244999786,54420.13215504001 2023-10-21,17:48:26.000,294,11057054,-795,0,1697910505,13033.123209599995,93.47350767000171,54420.1531164 2023-10-21,17:48:27.000,294,11057045,-795,0,1697910506,13033.244463179995,93.51580244999786,54420.2229876 2023-10-21,17:48:28.000,294,11056961,-795,0,1697910507,13033.412870929991,93.52990071000386,54420.139142160006 2023-10-21,17:48:29.000,294,11057024,-795,0,1697910508,13033.204045319995,93.57924461999937,54420.0483096 2023-10-21,17:48:30.000,294,11057045,-795,0,1697910509,13033.022164949994,93.69907983000303,54419.971451280006 2023-10-21,17:48:31.000,294,11057042,-795,0,1697910510,13033.022164949994,93.6567850499996,54419.93651568 2023-10-21,17:48:32.000,294,11057102,-795,0,1697910511,13032.98848339999,93.73432547999982,54420.118180800004 2023-10-21,17:48:33.000,294,11057070,-795,0,1697910512,13032.961538159994,93.87530808000156,54420.13215504001 2023-10-21,17:48:34.000,294,11057069,-795,0,1697910513,13032.887438749989,94.03038894000201,54420.09721944 2023-10-21,17:48:35.000,294,11057071,-795,0,1697910514,13032.712294689998,94.16432241000439,54420.020361120005 2023-10-21,17:48:36.000,294,11056981,-795,0,1697910515,13032.752712549998,94.22071544999926,54419.98542552 2023-10-21,17:48:37.000,294,11057046,-795,0,1697910516,13032.766185169989,94.23481370999798,54420.04132248001 2023-10-21,17:48:38.000,294,11057020,-795,0,1697910517,13032.692085759998,94.29120675000013,54419.99241264001 2023-10-21,17:48:39.000,294,11057080,-795,0,1697910518,13032.550623249997,94.35464892000164,54419.9784384 2023-10-21,17:48:40.000,294,11057045,-795,0,1697910519,13032.530414319997,94.3123541399982,54419.85965736 2023-10-21,17:48:41.000,294,11057058,-795,0,1697910520,13032.752712549998,94.09383111000352,54420.090232320006 2023-10-21,17:48:42.000,294,11057021,-795,0,1697910521,13033.082791739995,93.82596416999877,54420.04132248001 2023-10-21,17:48:43.000,294,11056982,-795,0,1697910522,13033.33877152,93.6215394000028,54420.0483096 2023-10-21,17:48:44.000,294,11056985,-795,0,1697910523,13033.540860820001,93.61449027000344,54420.02734824 2023-10-21,17:48:45.000,294,11057016,-795,0,1697910524,13033.561069750001,93.6215394000028,54420.020361120005 2023-10-21,17:48:46.000,294,11057064,-795,0,1697910525,13033.601487610002,93.7554728699979,54420.01337400001 2023-10-21,17:48:47.000,294,11057020,-795,0,1697910526,13033.614960229992,93.76252200000454,54420.11119368001 2023-10-21,17:48:48.000,294,11057045,-795,0,1697910527,13033.689059639997,93.77662026000326,54420.19503912 2023-10-21,17:48:49.000,294,11057065,-795,0,1697910528,13033.621696540002,93.78366939000261,54420.139142160006 2023-10-21,17:48:50.000,294,11057062,-795,0,1697910529,13033.527388199996,93.79776765000133,54420.11119368001 2023-10-21,17:48:51.000,294,11057015,-795,0,1697910530,13033.31182627999,93.74137460999918,54420.18106488001 2023-10-21,17:48:52.000,294,11056995,-795,0,1697910531,13033.01542864,93.7202272200011,54420.09721944 2023-10-21,17:48:53.000,294,11057025,-795,0,1697910532,13032.806603029989,93.69203070000367,54420.05529672 2023-10-21,17:48:54.000,294,11057044,-795,0,1697910533,13032.705558379988,93.81186591000005,54419.901580080004 2023-10-21,17:48:55.000,294,11057066,-795,0,1697910534,13032.941329229994,93.7695711300039,54419.95747704 2023-10-21,17:48:56.000,294,11057057,-795,0,1697910535,13032.97501078,93.85416069000348,54420.03433536 2023-10-21,17:48:57.000,294,11057088,-795,0,1697910536,13033.204045319995,93.84006243000476,54420.08324520001 2023-10-21,17:48:58.000,294,11057097,-795,0,1697910537,13033.392661999991,93.91760285999771,54419.99241264001 2023-10-21,17:48:59.000,294,11057027,-795,0,1697910538,13033.480234030001,93.8682589500022,54419.98542552 2023-10-21,17:49:00.000,294,11056952,-795,0,1697910539,13033.460025100001,93.88235721000092,54420.01337400001 2023-10-21,17:49:01.000,294,11057064,-795,0,1697910540,13033.486970339996,93.84006243000476,54419.950489920004 2023-10-21,17:49:02.000,294,11057032,-795,0,1697910541,13033.500442960001,93.74137460999918,54419.95747704 2023-10-21,17:49:03.000,294,11057062,-795,0,1697910542,13033.23099055999,93.67793243999768,54419.94350280001 2023-10-21,17:49:04.000,294,11057035,-795,0,1697910543,13032.94806553999,93.77662026000326,54419.733889200004 2023-10-21,17:49:05.000,294,11057035,-795,0,1697910544,13032.799866719994,93.79776765000133,54419.86664448 2023-10-21,17:49:06.000,294,11057039,-795,0,1697910545,13032.678613139993,93.79776765000133,54419.93651568 2023-10-21,17:49:07.000,294,11056991,-795,0,1697910546,13032.651667899998,93.79776765000133,54419.83170888 2023-10-21,17:49:08.000,294,11056999,-795,0,1697910547,13032.954801849999,93.73432547999982,54419.754850560006 2023-10-21,17:49:09.000,294,11057040,-795,0,1697910548,13033.19730901,93.64268679000088,54419.83170888 2023-10-21,17:49:10.000,294,11057019,-795,0,1697910549,13033.668850709997,93.53694984000322,54419.7688248 2023-10-21,17:49:11.000,294,11057027,-795,0,1697910550,13034.16733764999,93.29727942000318,54419.87363160001 2023-10-21,17:49:12.000,294,11057045,-795,0,1697910551,13034.49068052999,93.23383725000167,54419.95747704 2023-10-21,17:49:13.000,294,11057036,-795,0,1697910552,13034.47047159999,93.05055987000378,54420.06228384001 2023-10-21,17:49:14.000,294,11057097,-795,0,1697910553,13034.483944219995,92.94482291999884,54419.92952856 2023-10-21,17:49:15.000,294,11057005,-795,0,1697910554,13034.41658112,92.80384032000438,54419.81773464 2023-10-21,17:49:16.000,294,11057043,-795,0,1697910555,13034.30880015999,92.80384032000438,54419.83170888 2023-10-21,17:49:17.000,294,11057028,-795,0,1697910556,13034.342481709995,92.78974205999839,54419.81074752 2023-10-21,17:49:18.000,294,11057041,-795,0,1697910557,13034.153865029999,92.98006857000291,54419.74087632 2023-10-21,17:49:19.000,294,11057028,-795,0,1697910558,13033.998929899994,93.10695290999865,54419.78978616 2023-10-21,17:49:20.000,294,11057054,-795,0,1697910559,13033.911357869998,93.24088638000103,54419.72690208001 2023-10-21,17:49:21.000,294,11057064,-795,0,1697910560,13033.837258459993,93.03646160999779,54419.636069520006 2023-10-21,17:49:22.000,294,11057057,-795,0,1697910561,13033.635169159992,92.79679118999775,54419.71292784 2023-10-21,17:49:23.000,294,11057016,-795,0,1697910562,13033.635169159992,92.64171033000457,54419.64305664 2023-10-21,17:49:24.000,294,11057045,-795,0,1697910563,13033.736213809992,92.58531729000242,54419.587159680006 2023-10-21,17:49:25.000,294,11057041,-795,0,1697910564,13033.891148939998,92.45138382000005,54419.53126272 2023-10-21,17:49:26.000,294,11057057,-795,0,1697910565,13033.884412629988,92.3597451300011,54419.53126272 2023-10-21,17:49:27.000,294,11057054,-795,0,1697910566,13033.756422739993,92.37384338999982,54419.49632712 2023-10-21,17:49:28.000,294,11057012,-795,0,1697910567,13033.581278680002,92.55007163999835,54419.58017256001 2023-10-21,17:49:29.000,294,11057041,-795,0,1697910568,13033.412870929991,92.68400511000073,54419.53126272 2023-10-21,17:49:30.000,294,11056994,-795,0,1697910569,13033.204045319995,92.7051524999988,54419.54523696 2023-10-21,17:49:31.000,294,11057033,-795,0,1697910570,13033.17710008,92.62056293999922,54419.419468800006 2023-10-21,17:49:32.000,294,11056967,-795,0,1697910571,13033.19730901,92.63466119999794,54419.42645592 2023-10-21,17:49:33.000,294,11057085,-795,0,1697910572,13033.796840599993,92.58531729000242,54419.55921120001 2023-10-21,17:49:34.000,294,11057044,-795,0,1697910573,13033.918094179993,92.6064646800005,54419.50331424 2023-10-21,17:49:35.000,294,11057042,-795,0,1697910574,13033.992193589998,92.5712190300037,54419.49632712 2023-10-21,17:49:36.000,294,11057058,-795,0,1697910575,13033.891148939998,92.51482599000155,54419.5941468 2023-10-21,17:49:37.000,294,11057071,-795,0,1697910576,13033.823785840003,92.36679426000046,54419.566198320004 2023-10-21,17:49:38.000,294,11057018,-795,0,1697910577,13033.911357869998,92.2963029599996,54419.60113392 2023-10-21,17:49:39.000,294,11057014,-795,0,1697910578,13034.059556689994,92.26810644000216,54419.65004376 2023-10-21,17:49:40.000,294,11057071,-795,0,1697910579,13034.24817336999,92.26810644000216,54419.684979360005 2023-10-21,17:49:41.000,294,11057050,-795,0,1697910580,13034.28859122999,92.25400818000344,54419.67100512 2023-10-21,17:49:42.000,294,11057033,-795,0,1697910581,13034.221228129994,92.34564687000238,54419.754850560006 2023-10-21,17:49:43.000,294,11057079,-795,0,1697910582,13034.10671085999,92.28925383000023,54419.35658472 2023-10-21,17:49:44.000,294,11057084,-795,0,1697910583,13034.686033519996,92.2610573100028,54419.74786344001 2023-10-21,17:49:45.000,294,11057045,-795,0,1697910584,13034.712978759992,92.34564687000238,54419.77581192001 2023-10-21,17:49:46.000,294,11057095,-795,0,1697910585,13034.524362079996,92.40203991000453,54419.782799040004 2023-10-21,17:49:47.000,294,11057078,-795,0,1697910586,13034.43005373999,92.37384338999982,54419.684979360005 2023-10-21,17:49:48.000,294,11057036,-795,0,1697910587,13034.3357454,92.40908904000389,54419.71991496 2023-10-21,17:49:49.000,294,11057053,-795,0,1697910588,13034.201019199994,92.47253120999812,54419.71991496 2023-10-21,17:49:50.000,294,11057058,-795,0,1697910589,13034.153865029999,92.52187512000091,54419.72690208001 2023-10-21,17:49:51.000,294,11057020,-795,0,1697910590,13034.18754657999,92.51482599000155,54419.60113392 2023-10-21,17:49:52.000,294,11057048,-795,0,1697910591,13034.18754657999,92.66285772000265,54419.74087632 2023-10-21,17:49:53.000,294,11057037,-795,0,1697910592,13034.30880015999,92.69810336999944,54419.84568312001 2023-10-21,17:49:54.000,294,11056980,-795,0,1697910593,13034.463735289995,92.78269292999903,54419.83170888 2023-10-21,17:49:55.000,294,11057077,-795,0,1697910594,13034.47720791,92.90252814000269,54419.77581192001 2023-10-21,17:49:56.000,294,11056991,-795,0,1697910595,13034.699506140001,92.98006857000291,54419.85965736 2023-10-21,17:49:57.000,294,11057047,-795,0,1697910596,13034.827496029997,92.94482291999884,54419.89459296001 2023-10-21,17:49:58.000,294,11057071,-795,0,1697910597,13034.847704959997,92.93072466000012,54419.91555432001 2023-10-21,17:49:59.000,294,11057024,-795,0,1697910598,13034.773605549992,92.93777378999948,54419.754850560006 2023-10-21,17:50:00.000,294,11057069,-795,0,1697910599,13034.652351969991,92.93777378999948,54419.78978616 2023-10-21,17:50:01.000,294,11057057,-795,0,1697910600,13034.49741684,92.77564379999967,54419.88760584 2023-10-21,17:50:02.000,294,11057046,-795,0,1697910601,13034.659088280001,92.46548207999876,54419.92952856 2023-10-21,17:50:03.000,294,11057042,-795,0,1697910602,13034.780341860001,92.33154861000367,54419.852670240005 2023-10-21,17:50:04.000,294,11057066,-795,0,1697910603,13034.854441269992,92.36679426000046,54419.76183768 2023-10-21,17:50:05.000,294,11057061,-795,0,1697910604,13034.854441269992,92.4584329499994,54419.74087632 2023-10-21,17:50:06.000,294,11057029,-795,0,1697910605,13034.982431160002,92.55712076999771,54419.69196648 2023-10-21,17:50:07.000,294,11057058,-795,0,1697910606,13035.090212119998,92.53597337999963,54419.69196648 2023-10-21,17:50:08.000,294,11057008,-795,0,1697910607,13035.016112709993,92.57826816000306,54419.83170888 2023-10-21,17:50:09.000,294,11057035,-795,0,1697910608,13034.982431160002,92.7192507600048,54419.852670240005 2023-10-21,17:50:10.000,294,11057037,-795,0,1697910609,13034.834232339992,92.78269292999903,54419.87363160001 2023-10-21,17:50:11.000,294,11057080,-795,0,1697910610,13034.780341860001,92.8531842299999,54419.79677328001 2023-10-21,17:50:12.000,294,11057052,-795,0,1697910611,13034.962222230002,92.78974205999839,54419.87363160001 2023-10-21,17:50:13.000,294,11057059,-795,0,1697910612,13035.090212119998,92.73334902000352,54419.81773464 2023-10-21,17:50:14.000,294,11057022,-795,0,1697910613,13035.278828799994,92.63466119999794,54419.82472176001 2023-10-21,17:50:15.000,294,11057037,-795,0,1697910614,13035.319246659994,92.69105424000008,54419.79677328001 2023-10-21,17:50:16.000,294,11057098,-795,0,1697910615,13035.373137139999,92.58531729000242,54420.020361120005 2023-10-21,17:50:17.000,294,11057092,-795,0,1697910616,13035.373137139999,92.44433469000069,54420.08324520001 2023-10-21,17:50:18.000,294,11057026,-795,0,1697910617,13035.43376393,92.38089251999918,54420.08324520001 2023-10-21,17:50:19.000,294,11057050,-795,0,1697910618,13035.38660975999,92.33154861000367,54420.03433536 2023-10-21,17:50:20.000,294,11057046,-795,0,1697910619,13035.413555,92.17646775000321,54420.09721944 2023-10-21,17:50:21.000,294,11057054,-795,0,1697910620,13035.460709169995,92.23286078999809,54420.08324520001 2023-10-21,17:50:22.000,294,11057033,-795,0,1697910621,13035.36640082999,92.21171340000001,54420.18106488001 2023-10-21,17:50:23.000,294,11057031,-795,0,1697910622,13035.50786333999,92.26810644000216,54420.24394896 2023-10-21,17:50:24.000,294,11057071,-795,0,1697910623,13035.48765440999,92.41613817000325,54420.20901336001 2023-10-21,17:50:25.000,294,11057092,-795,0,1697910624,13035.60890798999,92.50072773000284,54420.257923200006 2023-10-21,17:50:26.000,294,11057071,-795,0,1697910625,13035.683007399995,92.37384338999982,54420.39067848 2023-10-21,17:50:27.000,294,11057069,-795,0,1697910626,13035.581962749995,92.38794164999854,54420.355742880005 2023-10-21,17:50:28.000,294,11057030,-795,0,1697910627,13035.541544889995,92.61351380999986,54420.36971712 2023-10-21,17:50:29.000,294,11057049,-795,0,1697910628,13035.602171679995,92.69810336999944,54420.257923200006 2023-10-21,17:50:30.000,294,11057067,-795,0,1697910629,13035.460709169995,92.7051524999988,54420.26491032 2023-10-21,17:50:31.000,294,11057035,-795,0,1697910630,13035.272092489999,92.7192507600048,54420.39067848 2023-10-21,17:50:32.000,294,11056992,-795,0,1697910631,13035.278828799994,92.52892425000027,54420.2928588 2023-10-21,17:50:33.000,294,11057089,-795,0,1697910632,13035.34619189999,92.40203991000453,54420.26491032 2023-10-21,17:50:34.000,294,11057044,-795,0,1697910633,13036.013086589992,92.43728556000133,54420.44657544001 2023-10-21,17:50:35.000,294,11057046,-795,0,1697910634,13036.248857439998,92.41613817000325,54420.48849816 2023-10-21,17:50:36.000,294,11057089,-795,0,1697910635,13036.221912200002,92.40203991000453,54420.523433760005 2023-10-21,17:50:37.000,294,11057057,-795,0,1697910636,13035.959196110001,92.41613817000325,54420.46054968 2023-10-21,17:50:38.000,294,11057055,-795,0,1697910637,13035.73689788,92.55712076999771,54420.50945952 2023-10-21,17:50:39.000,294,11057050,-795,0,1697910638,13035.67627109,92.62761206999858,54420.39766560001 2023-10-21,17:50:40.000,294,11057067,-795,0,1697910639,13035.67627109,92.56416990000434,54420.48151104 2023-10-21,17:50:41.000,294,11057059,-795,0,1697910640,13035.561753819995,92.53597337999963,54420.62824056 2023-10-21,17:50:42.000,294,11057084,-795,0,1697910641,13035.47418179,92.40203991000453,54420.6771504 2023-10-21,17:50:43.000,294,11057019,-795,0,1697910642,13035.177784149993,92.20466427000065,54420.621253440004 2023-10-21,17:50:44.000,294,11057041,-795,0,1697910643,13035.110421049998,92.08482906000427,54420.62824056 2023-10-21,17:50:45.000,294,11057065,-795,0,1697910644,13034.975694849993,92.13417296999978,54420.593304960006 2023-10-21,17:50:46.000,294,11057047,-795,0,1697910645,13034.867913889997,92.03548515000148,54420.6072792 2023-10-21,17:50:47.000,294,11057044,-795,0,1697910646,13034.706242449996,91.92974820000381,54420.621253440004 2023-10-21,17:50:48.000,294,11057025,-795,0,1697910647,13034.686033519996,91.92269907000446,54420.75400872001 2023-10-21,17:50:49.000,294,11057029,-795,0,1697910648,13034.652351969991,91.88745342000038,54420.760995840006 2023-10-21,17:50:50.000,294,11057030,-795,0,1697910649,13034.692769829991,91.84515864000423,54420.7470216 2023-10-21,17:50:51.000,294,11057057,-795,0,1697910650,13034.840968650002,91.97909210999933,54420.76798296 2023-10-21,17:50:52.000,294,11057046,-795,0,1697910651,13035.056530569993,92.09187819000363,54420.75400872001 2023-10-21,17:50:53.000,294,11057084,-795,0,1697910652,13035.224938319989,92.16941862000385,54420.82387992 2023-10-21,17:50:54.000,294,11057048,-795,0,1697910653,13035.130629979998,92.12007471000106,54420.75400872001 2023-10-21,17:50:55.000,294,11057093,-795,0,1697910654,13035.029585329998,91.89450254999974,54420.77497008 2023-10-21,17:50:56.000,294,11057048,-795,0,1697910655,13034.840968650002,91.767618210004,54420.87977688001 2023-10-21,17:50:57.000,294,11057010,-795,0,1697910656,13034.746660309997,91.47860388000117,54420.96362232 2023-10-21,17:50:58.000,294,11057081,-795,0,1697910657,13034.632143039991,91.35171953999816,54420.93567384 2023-10-21,17:50:59.000,294,11057067,-795,0,1697910658,13034.773605549992,91.33762127999944,54420.96362232 2023-10-21,17:51:00.000,294,11056986,-795,0,1697910659,13034.861177580002,91.3446704099988,54420.788944320004 2023-10-21,17:51:01.000,294,11057032,-795,0,1697910660,13034.968958539997,91.43630909999774,54420.92169960001 2023-10-21,17:51:02.000,294,11057036,-795,0,1697910661,13034.888122819997,91.56319344000076,54420.82387992 2023-10-21,17:51:03.000,294,11057086,-795,0,1697910662,13035.096948429993,91.6548321299997,54420.928686720006 2023-10-21,17:51:04.000,294,11057046,-795,0,1697910663,13035.070003189998,91.62663561000227,54420.83086704001 2023-10-21,17:51:05.000,294,11057053,-795,0,1697910664,13035.002640090002,91.6548321299997,54420.886764 2023-10-21,17:51:06.000,294,11057039,-795,0,1697910665,13035.036321639993,91.47860388000117,54420.96362232 2023-10-21,17:51:07.000,294,11056977,-795,0,1697910666,13034.901595440002,91.01336129999981,54420.9915708 2023-10-21,17:51:08.000,294,11057001,-795,0,1697910667,13034.834232339992,90.79483826999785,54420.907725360004 2023-10-21,17:51:09.000,294,11057040,-795,0,1697910668,13034.827496029997,90.72434697000426,54420.77497008 2023-10-21,17:51:10.000,294,11057006,-795,0,1697910669,13034.807287099997,90.85828043999936,54420.740034480004 2023-10-21,17:51:11.000,294,11057025,-795,0,1697910670,13034.881386510002,91.00631217000046,54420.76798296 2023-10-21,17:51:12.000,294,11057039,-795,0,1697910671,13034.827496029997,91.06975434000196,54420.809905680006 2023-10-21,17:51:13.000,294,11057056,-795,0,1697910672,13034.814023409992,91.04860695000389,54420.8168928 2023-10-21,17:51:14.000,294,11057069,-795,0,1697910673,13034.840968650002,91.02745955999853,54420.80291856001 2023-10-21,17:51:15.000,294,11057016,-795,0,1697910674,13034.746660309997,90.87942783000472,54420.691124640005 2023-10-21,17:51:16.000,294,11057018,-795,0,1697910675,13034.659088280001,90.80188740000449,54420.6771504 2023-10-21,17:51:17.000,294,11057054,-795,0,1697910676,13034.47720791,90.85123131,54420.61426632001 2023-10-21,17:51:18.000,294,11057063,-795,0,1697910677,13034.544571009996,90.9640173900043,54420.572343600004 2023-10-21,17:51:19.000,294,11057049,-795,0,1697910678,13034.672560899991,91.10499998999876,54420.572343600004 2023-10-21,17:51:20.000,294,11057028,-795,0,1697910679,13035.130629979998,91.33762127999944,54420.46054968 2023-10-21,17:51:21.000,294,11057067,-795,0,1697910680,13035.440500239994,91.37286693000351,54420.48849816 2023-10-21,17:51:22.000,294,11057017,-795,0,1697910681,13035.6156443,91.33762127999944,54420.41163984 2023-10-21,17:51:23.000,294,11057006,-795,0,1697910682,13035.905305629996,91.12614738000411,54420.46753680001 2023-10-21,17:51:24.000,294,11056951,-795,0,1697910683,13035.824469909996,91.08385260000068,54420.39766560001 2023-10-21,17:51:25.000,294,11057078,-795,0,1697910684,13035.581962749995,91.27417910999793,54420.27888456001 2023-10-21,17:51:26.000,294,11057062,-795,0,1697910685,13035.6156443,91.29532650000328,54420.31382016 2023-10-21,17:51:27.000,294,11057061,-795,0,1697910686,13035.66953477999,91.26008084999921,54420.41163984 2023-10-21,17:51:28.000,294,11057042,-795,0,1697910687,13035.55501751,91.1966386799977,54420.27888456001 2023-10-21,17:51:29.000,294,11057004,-795,0,1697910688,13035.319246659994,91.09090173000004,54420.26491032 2023-10-21,17:51:30.000,294,11057054,-795,0,1697910689,13035.191256769998,90.92172261000087,54420.14612928 2023-10-21,17:51:31.000,294,11057052,-795,0,1697910690,13035.171047839998,90.70319957999891,54420.12516792 2023-10-21,17:51:32.000,294,11057021,-795,0,1697910691,13035.40681868999,90.62565914999868,54419.88760584 2023-10-21,17:51:33.000,294,11057070,-795,0,1697910692,13035.831206219991,90.80893653000385,54419.838696 2023-10-21,17:51:34.000,294,11057045,-795,0,1697910693,13036.107394929997,91.04860695000389,54419.587159680006 2023-10-21,17:51:35.000,294,11057068,-795,0,1697910694,13036.154549099992,91.18254041999899,54419.7688248 2023-10-21,17:51:36.000,294,11057049,-795,0,1697910695,13036.013086589992,91.17549128999963,54419.901580080004 2023-10-21,17:51:37.000,294,11057042,-795,0,1697910696,13035.938987180001,91.18958954999835,54419.98542552 2023-10-21,17:51:38.000,294,11057031,-795,0,1697910697,13035.68974370999,91.01336129999981,54419.94350280001 2023-10-21,17:51:39.000,294,11057012,-795,0,1697910698,13035.413555,90.92877174000023,54419.803760400006 2023-10-21,17:51:40.000,294,11057022,-795,0,1697910699,13035.521335959995,90.92877174000023,54419.838696 2023-10-21,17:51:41.000,294,11057047,-795,0,1697910700,13035.56849012999,90.92172261000087,54419.74786344001 2023-10-21,17:51:42.000,294,11057058,-795,0,1697910701,13035.49439072,91.02745955999853,54419.69196648 2023-10-21,17:51:43.000,294,11057037,-795,0,1697910702,13035.54828119999,90.97811565000302,54419.636069520006 2023-10-21,17:51:44.000,294,11057127,-795,0,1697910703,13035.57522644,90.88647696000407,54419.566198320004 2023-10-21,17:51:45.000,294,11057093,-795,0,1697910704,13035.68974370999,90.75959262000106,54419.517288480005 2023-10-21,17:51:46.000,294,11057043,-795,0,1697910705,13035.77731574,90.79483826999785,54419.5941468 2023-10-21,17:51:47.000,294,11057075,-795,0,1697910706,13035.912041939991,90.90762435000215,54419.55222408 2023-10-21,17:51:48.000,294,11057070,-795,0,1697910707,13035.986141349997,90.93582086999959,54419.54523696 2023-10-21,17:51:49.000,294,11057030,-795,0,1697910708,13036.457683049994,90.78074000999914,54419.46139152001 2023-10-21,17:51:50.000,294,11057045,-795,0,1697910709,13036.679981279995,90.7172978400049,54419.49632712 2023-10-21,17:51:51.000,294,11057044,-795,0,1697910710,13036.599145559994,90.57631524000317,54419.53126272 2023-10-21,17:51:52.000,294,11057050,-795,0,1697910711,13036.79449855,90.5058239400023,54419.51030136001 2023-10-21,17:51:53.000,294,11057081,-795,0,1697910712,13037.030269399991,90.56926611000381,54419.50331424 2023-10-21,17:51:54.000,294,11057027,-795,0,1697910713,13037.077423570001,90.72434697000426,54419.517288480005 2023-10-21,17:51:55.000,294,11056997,-795,0,1697910714,13037.070687259991,90.79483826999785,54419.4544044 2023-10-21,17:51:56.000,294,11057038,-795,0,1697910715,13036.821443789995,90.78074000999914,54419.419468800006 2023-10-21,17:51:57.000,294,11057026,-795,0,1697910716,13036.518309839994,90.87942783000472,54419.34261048001 2023-10-21,17:51:58.000,294,11057049,-795,0,1697910717,13036.141076480002,90.78074000999914,54419.26575216 2023-10-21,17:51:59.000,294,11057045,-795,0,1697910718,13035.965932419997,90.68910132000019,54419.12600976001 2023-10-21,17:52:00.000,294,11057017,-795,0,1697910719,13036.194966959993,90.73139610000362,54419.014215840005 2023-10-21,17:52:01.000,294,11057044,-795,0,1697910720,13036.578936629994,90.56926611000381,54418.99325448 2023-10-21,17:52:02.000,294,11057060,-795,0,1697910721,13036.639563419994,90.34369395000249,54419.112035520004 2023-10-21,17:52:03.000,294,11057095,-795,0,1697910722,13036.700190209995,90.393037859998,54419.139984 2023-10-21,17:52:04.000,294,11056969,-795,0,1697910723,13036.85512534,90.49877481000294,54419.14697112 2023-10-21,17:52:05.000,294,11057048,-795,0,1697910724,13036.720399139995,90.59746263000125,54419.063125680004 2023-10-21,17:52:06.000,294,11057092,-795,0,1697910725,13036.58567293999,90.72434697000426,54419.0002416 2023-10-21,17:52:07.000,294,11057044,-795,0,1697910726,13036.962906299996,90.7877891399985,54419.10504840001 2023-10-21,17:52:08.000,294,11057000,-795,0,1697910727,13037.353612279992,90.84418218000064,54419.15395824001 2023-10-21,17:52:09.000,294,11057028,-795,0,1697910728,13037.959880179995,90.7172978400049,54419.11902264 2023-10-21,17:52:10.000,294,11057070,-795,0,1697910729,13038.25627782,90.7877891399985,54419.15395824001 2023-10-21,17:52:11.000,294,11057008,-795,0,1697910730,13038.411212949992,90.80893653000385,54419.230816560004 2023-10-21,17:52:12.000,294,11057001,-795,0,1697910731,13038.323640919996,90.74549436000234,54419.16793248 2023-10-21,17:52:13.000,294,11057076,-795,0,1697910732,13038.23606889,90.72434697000426,54419.12600976001 2023-10-21,17:52:14.000,294,11057069,-795,0,1697910733,13038.229332579991,90.7877891399985,54418.965306000006 2023-10-21,17:52:15.000,294,11057069,-795,0,1697910734,13038.18891471999,90.86532956999872,54419.02120296 2023-10-21,17:52:16.000,294,11057066,-795,0,1697910735,13038.202387339996,90.81598566000321,54419.02819008 2023-10-21,17:52:17.000,294,11057037,-795,0,1697910736,13038.249541509991,90.92172261000087,54419.10504840001 2023-10-21,17:52:18.000,294,11057045,-795,0,1697910737,13038.505521289997,90.98516478000238,54419.03517720001 2023-10-21,17:52:19.000,294,11057049,-795,0,1697910738,13039.118525499995,91.0979508599994,54419.0701128 2023-10-21,17:52:20.000,294,11056976,-795,0,1697910739,13039.219570149995,91.20368781000434,54419.11902264 2023-10-21,17:52:21.000,294,11057036,-795,0,1697910740,13039.12526180999,91.23893346000114,54419.16094536 2023-10-21,17:52:22.000,294,11057067,-795,0,1697910741,13039.06463501999,91.35876867000479,54419.20286808001 2023-10-21,17:52:23.000,294,11057016,-795,0,1697910742,13038.956854059994,91.45040736000374,54419.230816560004 2023-10-21,17:52:24.000,294,11057007,-795,0,1697910743,13038.882754649989,91.53499692000332,54419.21684232 2023-10-21,17:52:25.000,294,11057059,-795,0,1697910744,13038.781709999988,91.60548822000419,54419.22382944001 2023-10-21,17:52:26.000,294,11057034,-795,0,1697910745,13038.680665350003,91.5561443100014,54419.398507440004 2023-10-21,17:52:27.000,294,11056986,-795,0,1697910746,13038.572884389992,91.5913899599982,54419.32863624 2023-10-21,17:52:28.000,294,11057038,-795,0,1697910747,13038.377531400001,91.57729169999948,54419.32863624 2023-10-21,17:52:29.000,294,11057015,-795,0,1697910748,13038.276486750001,91.57729169999948,54419.26575216 2023-10-21,17:52:30.000,294,11056996,-795,0,1697910749,13038.222596269996,91.5913899599982,54419.26575216 2023-10-21,17:52:31.000,294,11057071,-795,0,1697910750,13038.444894499997,91.60548822000419,54419.46139152001 2023-10-21,17:52:32.000,294,11057041,-795,0,1697910751,13038.741292139988,91.71827430000121,54419.468378640006 2023-10-21,17:52:33.000,294,11057044,-795,0,1697910752,13039.19262491,91.62663561000227,54419.55222408 2023-10-21,17:52:34.000,294,11057078,-795,0,1697910753,13039.39471421,91.69007778000378,54419.55222408 2023-10-21,17:52:35.000,294,11056984,-795,0,1697910754,13039.12526180999,91.76056908000464,54419.39152032001 2023-10-21,17:52:36.000,294,11056980,-795,0,1697910755,13039.057898709994,91.88745342000038,54419.46139152001 2023-10-21,17:52:37.000,294,11056996,-795,0,1697910756,13039.20609752999,91.88040429000102,54419.60113392 2023-10-21,17:52:38.000,294,11057054,-795,0,1697910757,13039.158943359995,91.88040429000102,54419.664018 2023-10-21,17:52:39.000,294,11057074,-795,0,1697910758,13038.950117749999,91.78876560000208,54419.64305664 2023-10-21,17:52:40.000,294,11057076,-795,0,1697910759,13038.835600479993,91.74647081999865,54419.64305664 2023-10-21,17:52:41.000,294,11057044,-795,0,1697910760,13038.768237379998,91.79581473000144,54419.7688248 2023-10-21,17:52:42.000,294,11057023,-795,0,1697910761,13038.680665350003,91.89450254999974,54419.81074752 2023-10-21,17:52:43.000,294,11057029,-795,0,1697910762,13038.714346899993,92.0495834100002,54419.803760400006 2023-10-21,17:52:44.000,294,11056985,-795,0,1697910763,13038.876018339994,92.24695905000408,54419.88061872 2023-10-21,17:52:45.000,294,11057046,-795,0,1697910764,13038.855809409994,92.31040121999831,54419.79677328001 2023-10-21,17:52:46.000,294,11057051,-795,0,1697910765,13038.754764759993,92.40203991000453,54419.84568312001 2023-10-21,17:52:47.000,294,11057036,-795,0,1697910766,13038.518993910002,92.41613817000325,54419.78978616 2023-10-21,17:52:48.000,294,11057077,-795,0,1697910767,13038.431421879992,92.4584329499994,54419.950489920004 2023-10-21,17:52:49.000,294,11057031,-795,0,1697910768,13038.566148079997,92.50072773000284,54419.99939976 2023-10-21,17:52:50.000,294,11057045,-795,0,1697910769,13038.640247490002,92.57826816000306,54420.02734824 2023-10-21,17:52:51.000,294,11057032,-795,0,1697910770,13038.667192729998,92.68400511000073,54419.88061872 2023-10-21,17:52:52.000,294,11056971,-795,0,1697910771,13038.465103429997,92.80384032000438,54419.94350280001 2023-10-21,17:52:53.000,294,11057068,-795,0,1697910772,13038.330377229991,92.86728248999862,54419.91555432001 2023-10-21,17:52:54.000,294,11057051,-795,0,1697910773,13038.1754421,92.90957727000205,54419.6989536 2023-10-21,17:52:55.000,294,11057029,-795,0,1697910774,13038.1754421,92.87433161999797,54419.65703088001 2023-10-21,17:52:56.000,294,11057069,-795,0,1697910775,13038.343849849996,92.9659703100042,54419.852670240005 2023-10-21,17:52:57.000,294,11057053,-795,0,1697910776,13038.653720109993,92.86023335999926,54419.93651568 2023-10-21,17:52:58.000,294,11057022,-795,0,1697910777,13038.788446309998,92.8179385800031,54419.79677328001 2023-10-21,17:52:59.000,294,11057007,-795,0,1697910778,13038.761501069988,92.9166264000014,54419.838696 2023-10-21,17:53:00.000,294,11057055,-795,0,1697910779,13038.620038560002,93.17744420999952,54419.84568312001 2023-10-21,17:53:01.000,294,11057044,-795,0,1697910780,13038.828864169998,93.04351074000442,54419.87363160001 2023-10-21,17:53:02.000,294,11057070,-795,0,1697910781,13038.909699889999,92.94482291999884,54419.76183768 2023-10-21,17:53:03.000,294,11057052,-795,0,1697910782,13038.943381439989,92.95892118000484,54419.84568312001 2023-10-21,17:53:04.000,294,11057012,-795,0,1697910783,13038.896227269994,92.92367553000076,54419.77581192001 2023-10-21,17:53:05.000,294,11057059,-795,0,1697910784,13038.896227269994,92.84613510000054,54419.782799040004 2023-10-21,17:53:06.000,294,11057029,-795,0,1697910785,13038.889490959999,92.7192507600048,54419.81074752 2023-10-21,17:53:07.000,294,11057029,-795,0,1697910786,13038.896227269994,92.5712190300037,54419.852670240005 2023-10-21,17:53:08.000,294,11057050,-795,0,1697910787,13038.815391549993,92.52892425000027,54419.70594072001 2023-10-21,17:53:09.000,294,11057055,-795,0,1697910788,13038.680665350003,92.5712190300037,54419.67799224001 2023-10-21,17:53:10.000,294,11057024,-795,0,1697910789,13038.492048669992,92.7192507600048,54419.62209528 2023-10-21,17:53:11.000,294,11056985,-795,0,1697910790,13038.471839739992,92.66285772000265,54419.71991496 2023-10-21,17:53:12.000,294,11057052,-795,0,1697910791,13038.330377229991,92.66990685000201,54419.67100512 2023-10-21,17:53:13.000,294,11057046,-795,0,1697910792,13038.161969479996,92.62761206999858,54419.71292784 2023-10-21,17:53:14.000,294,11057003,-795,0,1697910793,13038.141760549996,92.58531729000242,54419.70594072001 2023-10-21,17:53:15.000,294,11057024,-795,0,1697910794,13038.283223059996,92.42318730000261,54419.65004376 2023-10-21,17:53:16.000,294,11057051,-795,0,1697910795,13038.370795089992,92.46548207999876,54419.53824984001 2023-10-21,17:53:17.000,294,11056989,-795,0,1697910796,13038.431421879992,92.49367860000348,54419.65004376 2023-10-21,17:53:18.000,294,11057050,-795,0,1697910797,13038.687401659998,92.56416990000434,54419.76183768 2023-10-21,17:53:19.000,294,11057064,-795,0,1697910798,13038.950117749999,92.49367860000348,54419.754850560006 2023-10-21,17:53:20.000,294,11057029,-795,0,1697910799,13039.280196939995,92.47958034000476,54419.76183768 2023-10-21,17:53:21.000,294,11057098,-795,0,1697910800,13039.381241589996,92.4584329499994,54419.84568312001 2023-10-21,17:53:22.000,294,11057029,-795,0,1697910801,13039.677639230002,92.52892425000027,54419.971451280006 2023-10-21,17:53:23.000,294,11057036,-795,0,1697910802,13039.947091629998,92.82498771000246,54420.069270960004 2023-10-21,17:53:24.000,294,11057017,-795,0,1697910803,13039.967300559998,93.00826509000035,54420.10420656 2023-10-21,17:53:25.000,294,11057038,-795,0,1697910804,13040.027927349998,92.9659703100042,54419.99939976 2023-10-21,17:53:26.000,294,11057021,-795,0,1697910805,13039.967300559998,92.93777378999948,54420.020361120005 2023-10-21,17:53:27.000,294,11057035,-795,0,1697910806,13039.913410079993,92.9659703100042,54420.08324520001 2023-10-21,17:53:28.000,294,11057028,-795,0,1697910807,13039.879728530002,92.98711770000227,54420.05529672 2023-10-21,17:53:29.000,294,11057022,-795,0,1697910808,13039.913410079993,93.0999037799993,54420.05529672 2023-10-21,17:53:30.000,294,11057079,-795,0,1697910809,13039.798892810002,93.12105117000465,54420.03433536 2023-10-21,17:53:31.000,294,11057032,-795,0,1697910810,13039.724793399997,93.04351074000442,54420.03433536 2023-10-21,17:53:32.000,294,11057013,-795,0,1697910811,13039.421659449996,92.87433161999797,54419.87363160001 2023-10-21,17:53:33.000,294,11057018,-795,0,1697910812,13039.448604689991,92.62056293999922,54419.84568312001 2023-10-21,17:53:34.000,294,11057045,-795,0,1697910813,13039.489022549991,92.47253120999812,54419.76183768 2023-10-21,17:53:35.000,294,11057097,-795,0,1697910814,13039.664166609997,92.17646775000321,54419.71991496 2023-10-21,17:53:36.000,294,11057075,-795,0,1697910815,13039.637221370001,92.16941862000385,54419.49632712 2023-10-21,17:53:37.000,294,11057055,-795,0,1697910816,13039.650693989992,92.31745034999767,54419.78978616 2023-10-21,17:53:38.000,294,11057087,-795,0,1697910817,13039.643957679997,92.33154861000367,54419.76183768 2023-10-21,17:53:39.000,294,11057035,-795,0,1697910818,13039.718057090002,92.23990992000472,54419.754850560006 2023-10-21,17:53:40.000,294,11057011,-795,0,1697910819,13039.421659449996,92.13417296999978,54419.53126272 2023-10-21,17:53:41.000,294,11057004,-795,0,1697910820,13039.320614799995,91.9015516799991,54419.566198320004 2023-10-21,17:53:42.000,294,11057072,-795,0,1697910821,13039.239779079995,91.79581473000144,54419.47536576 2023-10-21,17:53:43.000,294,11057041,-795,0,1697910822,13039.872992219993,91.61253735000355,54419.44043016001 2023-10-21,17:53:44.000,294,11057074,-795,0,1697910823,13040.57356846,91.33762127999944,54419.447417280004 2023-10-21,17:53:45.000,294,11057023,-795,0,1697910824,13040.876702410002,91.06975434000196,54419.54523696 2023-10-21,17:53:46.000,294,11057026,-795,0,1697910825,13040.721767279996,90.98516478000238,54419.62209528 2023-10-21,17:53:47.000,294,11057046,-795,0,1697910826,13040.49273274,90.89352609000343,54419.55921120001 2023-10-21,17:53:48.000,294,11057010,-795,0,1697910827,13040.398424399995,90.94286999999895,54419.58017256001 2023-10-21,17:53:49.000,294,11057041,-795,0,1697910828,13040.28390712999,91.04155782000453,54419.39152032001 2023-10-21,17:53:50.000,294,11057036,-795,0,1697910829,13040.075081519994,91.04155782000453,54419.36357184 2023-10-21,17:53:51.000,294,11057008,-795,0,1697910830,13040.075081519994,91.05565608000325,54419.35658472 2023-10-21,17:53:52.000,294,11057060,-795,0,1697910831,13040.054872589993,91.05565608000325,54419.398507440004 2023-10-21,17:53:53.000,294,11057063,-795,0,1697910832,13040.47252381,90.94286999999895,54419.36357184 2023-10-21,17:53:54.000,294,11057068,-795,0,1697910833,13040.789130379992,90.82303479000257,54419.33562336 2023-10-21,17:53:55.000,294,11057024,-795,0,1697910834,13041.119209570003,90.87942783000472,54419.30767488 2023-10-21,17:53:56.000,294,11057066,-795,0,1697910835,13041.348244109999,90.89352609000343,54419.14697112 2023-10-21,17:53:57.000,294,11057068,-795,0,1697910836,13041.415607209994,90.86532956999872,54419.24479080001 2023-10-21,17:53:58.000,294,11057018,-795,0,1697910837,13041.60422388999,90.83713305000128,54419.25876504 2023-10-21,17:53:59.000,294,11057054,-795,0,1697910838,13041.476233999994,90.93582086999959,54419.230816560004 2023-10-21,17:54:00.000,294,11057078,-795,0,1697910839,13041.099000640002,90.90762435000215,54419.09107416 2023-10-21,17:54:01.000,294,11057034,-795,0,1697910840,13040.768921449991,90.75959262000106,54419.084087040006 2023-10-21,17:54:02.000,294,11057083,-795,0,1697910841,13040.715030970001,90.53402045999974,54419.112035520004 2023-10-21,17:54:03.000,294,11057014,-795,0,1697910842,13041.274144699993,90.22385873999883,54419.11902264 2023-10-21,17:54:04.000,294,11057041,-795,0,1697910843,13041.435816139994,89.82205832999898,54419.04216432 2023-10-21,17:54:05.000,294,11057037,-795,0,1697910844,13041.456025069994,89.63173182000173,54418.895434800004 2023-10-21,17:54:06.000,294,11057089,-795,0,1697910845,13041.361716729989,89.74451789999875,54418.92338328 2023-10-21,17:54:07.000,294,11057027,-795,0,1697910846,13041.368453039999,89.89959875999921,54418.944344640004 2023-10-21,17:54:08.000,294,11057032,-795,0,1697910847,13041.328035179999,90.1463183099986,54418.95831888001 2023-10-21,17:54:09.000,294,11057054,-795,0,1697910848,13041.045110159997,90.09697440000309,54418.83953784001 2023-10-21,17:54:10.000,294,11057042,-795,0,1697910849,13040.65440418,90.15336743999796,54418.76267952 2023-10-21,17:54:11.000,294,11057066,-795,0,1697910850,13040.42536963999,90.20271135000075,54418.748705280006 2023-10-21,17:54:12.000,294,11057004,-795,0,1697910851,13040.40516070999,90.17451483000332,54418.608962880004 2023-10-21,17:54:13.000,294,11057042,-795,0,1697910852,13040.122235689989,90.2943500399997,54418.52511744 2023-10-21,17:54:14.000,294,11057033,-795,0,1697910853,13040.102026759989,90.22385873999883,54418.392362160004 2023-10-21,17:54:15.000,294,11057054,-795,0,1697910854,13040.054872589993,90.18156396000268,54418.3714008 2023-10-21,17:54:16.000,294,11057017,-795,0,1697910855,13039.778683880002,90.20271135000075,54418.2316584 2023-10-21,17:54:17.000,294,11057033,-795,0,1697910856,13039.509231479991,90.2943500399997,54418.26659400001 2023-10-21,17:54:18.000,294,11057056,-795,0,1697910857,13039.23304277,90.47762742000486,54418.126851600005 2023-10-21,17:54:19.000,294,11057024,-795,0,1697910858,13039.22630645999,90.61861001999932,54417.959160720005 2023-10-21,17:54:20.000,294,11057002,-795,0,1697910859,13039.361032659996,90.66795393000211,54418.02903192001 2023-10-21,17:54:21.000,294,11057054,-795,0,1697910860,13039.37450528,90.61861001999932,54417.96614784 2023-10-21,17:54:22.000,294,11057049,-795,0,1697910861,13039.381241589996,90.63270827999804,54417.93121224001 2023-10-21,17:54:23.000,294,11057078,-795,0,1697910862,13039.529440409991,90.56221698000445,54417.889289520004 2023-10-21,17:54:24.000,294,11057022,-795,0,1697910863,13040.007718419998,90.37189046999993,54417.7774956 2023-10-21,17:54:25.000,294,11057054,-795,0,1697910864,13040.176126169994,90.35779221000121,54417.80544408 2023-10-21,17:54:26.000,294,11057007,-795,0,1697910865,13040.27043451,90.45648002999951,54417.81243120001 2023-10-21,17:54:27.000,294,11057012,-795,0,1697910866,13040.297379749994,90.48467655000422,54417.77050848 2023-10-21,17:54:28.000,294,11057043,-795,0,1697910867,13040.26369819999,90.44943090000015,54417.791469840005 2023-10-21,17:54:29.000,294,11057064,-795,0,1697910868,13040.418633329995,90.37893959999928,54417.63076608 2023-10-21,17:54:30.000,294,11057007,-795,0,1697910869,13040.43210595,90.24500613000419,54417.6028176 2023-10-21,17:54:31.000,294,11057066,-795,0,1697910870,13040.34453391999,90.03353223000158,54417.63076608 2023-10-21,17:54:32.000,294,11057055,-795,0,1697910871,13040.26369819999,90.08992527000373,54417.63076608 2023-10-21,17:54:33.000,294,11057067,-795,0,1697910872,13040.20307140999,90.21680960999947,54417.67967592 2023-10-21,17:54:34.000,294,11057066,-795,0,1697910873,13040.50620535999,90.27320265000162,54417.60980472 2023-10-21,17:54:35.000,294,11057070,-795,0,1697910874,13040.640931559996,90.44943090000015,54417.59583048001 2023-10-21,17:54:36.000,294,11056997,-795,0,1697910875,13040.822811929997,90.42828351000207,54417.623778960005 2023-10-21,17:54:37.000,294,11057083,-795,0,1697910876,13040.741976209996,90.47762742000486,54417.40019112001 2023-10-21,17:54:38.000,294,11057026,-795,0,1697910877,13041.011428609992,90.46352915999887,54417.52595928001 2023-10-21,17:54:39.000,294,11057051,-795,0,1697910878,13041.132682189993,90.51287307000166,54417.49102368 2023-10-21,17:54:40.000,294,11057017,-795,0,1697910879,13041.200045289988,90.45648002999951,54417.518972159996 2023-10-21,17:54:41.000,294,11057059,-795,0,1697910880,13041.179836359988,90.35074308000185,54417.49801080001 2023-10-21,17:54:42.000,294,11057063,-795,0,1697910881,13041.132682189993,90.31549742999778,54417.49801080001 2023-10-21,17:54:43.000,294,11056990,-795,0,1697910882,13041.065319089998,90.23090786999819,54417.4630752 2023-10-21,17:54:44.000,294,11057014,-795,0,1697910883,13040.964274439997,90.13222004999989,54417.40019112001 2023-10-21,17:54:45.000,294,11057058,-795,0,1697910884,13040.67461311,90.09697440000309,54417.218526000004 2023-10-21,17:54:46.000,294,11057026,-795,0,1697910885,13040.43210595,90.23795700000483,54417.169616160005 2023-10-21,17:54:47.000,294,11057069,-795,0,1697910886,13040.661140489996,90.23795700000483,54417.27442296 2023-10-21,17:54:48.000,294,11057042,-795,0,1697910887,13040.836284550001,90.12517092000053,54417.28141008001 2023-10-21,17:54:49.000,294,11057049,-795,0,1697910888,13040.836284550001,90.1956622200014,54417.239487360006 2023-10-21,17:54:50.000,294,11057019,-795,0,1697910889,13040.903647649997,90.18861309000204,54417.16262904001 2023-10-21,17:54:51.000,294,11057046,-795,0,1697910890,13040.856493480002,89.94189354000264,54417.24647448 2023-10-21,17:54:52.000,294,11057001,-795,0,1697910891,13040.748712519991,89.79386181000154,54417.19057752001 2023-10-21,17:54:53.000,294,11057014,-795,0,1697910892,13040.896911340002,89.62468269000237,54417.10673208 2023-10-21,17:54:54.000,294,11057014,-795,0,1697910893,13041.011428609992,89.51894574000471,54417.02288664001 2023-10-21,17:54:55.000,294,11057058,-795,0,1697910894,13041.408870899999,89.38501227000233,54417.03686088 2023-10-21,17:54:56.000,294,11057070,-795,0,1697910895,13041.71200485,89.44140531000448,54417.1486548 2023-10-21,17:54:57.000,294,11057034,-795,0,1697910896,13042.028611419992,89.64583008000045,54417.12769344 2023-10-21,17:54:58.000,294,11057053,-795,0,1697910897,13042.277854890002,89.65992833999917,54417.19756464 2023-10-21,17:54:59.000,294,11057000,-795,0,1697910898,13042.298063820002,89.54714226000215,54417.11371920001 2023-10-21,17:55:00.000,294,11057020,-795,0,1697910899,13042.055556660001,89.54714226000215,54417.09974496 2023-10-21,17:55:01.000,294,11057017,-795,0,1697910900,13041.907357839991,89.58238790999894,54417.14166768001 2023-10-21,17:55:02.000,294,11057047,-795,0,1697910901,13041.718741159995,89.52599487000407,54417.11371920001 2023-10-21,17:55:03.000,294,11057040,-795,0,1697910902,13041.415607209994,89.34976661999826,54417.04384800001 2023-10-21,17:55:04.000,294,11057061,-795,0,1697910903,13041.46949769,89.08189968000079,54416.97397680001 2023-10-21,17:55:05.000,294,11057057,-795,0,1697910904,13041.354980419994,88.86337664999883,54416.92506696001 2023-10-21,17:55:06.000,294,11057002,-795,0,1697910905,13041.301089939989,88.63075535999815,54417.071796480006 2023-10-21,17:55:07.000,294,11057050,-795,0,1697910906,13041.119209570003,88.36993755000003,54416.96698968 2023-10-21,17:55:08.000,294,11056995,-795,0,1697910907,13040.910383959992,88.27124973000173,54416.85519576001 2023-10-21,17:55:09.000,294,11057047,-795,0,1697910908,13040.721767279996,88.18666017000214,54416.715453360004 2023-10-21,17:55:10.000,294,11057032,-795,0,1697910909,13041.280881009989,87.8342036699978,54416.70147912 2023-10-21,17:55:11.000,294,11057061,-795,0,1697910910,13041.449288759999,87.80600715000037,54416.7643632 2023-10-21,17:55:12.000,294,11057040,-795,0,1697910911,13041.429079829999,87.96108801000082,54416.74340184 2023-10-21,17:55:13.000,294,11057051,-795,0,1697910912,13041.267408389998,88.10207061000256,54416.72244048 2023-10-21,17:55:14.000,294,11057048,-795,0,1697910913,13041.078791710002,88.24305321000429,54416.65955640001 2023-10-21,17:55:15.000,294,11057051,-795,0,1697910914,13040.896911340002,88.28534799000045,54416.56173672001 2023-10-21,17:55:16.000,294,11056973,-795,0,1697910915,13040.67461311,88.39108493999811,54416.498852640005 2023-10-21,17:55:17.000,294,11057055,-795,0,1697910916,13040.54662321999,88.4404288500009,54416.43596856 2023-10-21,17:55:18.000,294,11057069,-795,0,1697910917,13040.61398632,88.20780756000022,54416.33814888 2023-10-21,17:55:19.000,294,11057013,-715,0,1697910918,13040.681349419996,87.95403888000146,54416.37308448001 2023-10-21,17:55:20.000,294,11057054,-795,0,1697910919,13040.56683214999,88.01043192000361,54416.3102004 2023-10-21,17:55:21.000,294,11057047,-795,0,1697910920,13040.46578749999,88.01043192000361,54416.36609736 2023-10-21,17:55:22.000,294,11057025,-795,0,1697910921,13040.32432498999,87.89059670999995,54416.331161760005 2023-10-21,17:55:23.000,294,11057028,-795,0,1697910922,13040.3310613,87.82010540999909,54416.28923904 2023-10-21,17:55:24.000,294,11056998,-795,0,1697910923,13040.499469049995,87.61568064000312,54416.26129056 2023-10-21,17:55:25.000,294,11057013,-795,0,1697910924,13040.63419525,87.5381402100029,54416.27526480001 2023-10-21,17:55:26.000,294,11057079,-795,0,1697910925,13040.640931559996,87.74961410999822,54416.26827768 2023-10-21,17:55:27.000,294,11056998,-795,0,1697910926,13040.795866690001,87.86240019000252,54416.380071600004 2023-10-21,17:55:28.000,294,11057083,-795,0,1697910927,13040.681349419996,87.8342036699978,54416.401032960006 2023-10-21,17:55:29.000,294,11057093,-795,0,1697910928,13040.62745893999,87.8835475800006,54416.401032960006 2023-10-21,17:55:30.000,294,11057061,-795,0,1697910929,13040.600513699996,87.91174409999803,54416.44295568001 2023-10-21,17:55:31.000,294,11056996,-795,0,1697910930,13040.735239900001,87.74256497999886,54416.42199432001 2023-10-21,17:55:32.000,294,11056968,-795,0,1697910931,13040.802602999996,87.79190889000165,54416.4848784 2023-10-21,17:55:33.000,294,11057052,-795,0,1697910932,13040.829548239992,87.92584236000403,54416.39404584001 2023-10-21,17:55:34.000,294,11057037,-795,0,1697910933,13040.748712519991,88.01043192000361,54416.36609736 2023-10-21,17:55:35.000,294,11057038,-795,0,1697910934,13040.748712519991,88.0950214800032,54416.33814888 2023-10-21,17:55:36.000,294,11057079,-795,0,1697910935,13040.910383959992,88.08092322000448,54416.42199432001 2023-10-21,17:55:37.000,294,11057097,-795,0,1697910936,13041.50991555,88.01748105000297,54416.44295568001 2023-10-21,17:55:38.000,294,11057054,-795,0,1697910937,13041.779367949996,87.93289149000339,54416.43596856 2023-10-21,17:55:39.000,294,11057009,-795,0,1697910938,13041.839994739996,87.78485976000229,54416.32417464001 2023-10-21,17:55:40.000,294,11056986,-795,0,1697910939,13041.80631318999,87.69322107000335,54416.38705872 2023-10-21,17:55:41.000,294,11057059,-795,0,1697910940,13041.56380602999,87.69322107000335,54416.2403292 2023-10-21,17:55:42.000,294,11057043,-795,0,1697910941,13041.70526853999,87.72141759000078,54416.3102004 2023-10-21,17:55:43.000,294,11057046,-795,0,1697910942,13042.223964409997,87.50289455999882,54416.35212312001 2023-10-21,17:55:44.000,294,11057047,-795,0,1697910943,13042.365426919998,87.34076456999901,54416.282251920005 2023-10-21,17:55:45.000,294,11057022,-795,0,1697910944,13042.446262639998,87.36191196000436,54416.36609736 2023-10-21,17:55:46.000,294,11057061,-795,0,1697910945,13042.554043599994,87.41125586999988,54416.4150072 2023-10-21,17:55:47.000,294,11057041,-795,0,1697910946,13042.486680499998,87.3901084800018,54416.49186552001 2023-10-21,17:55:48.000,294,11057051,-795,0,1697910947,13042.102710829997,87.62977890000184,54416.4848784 2023-10-21,17:55:49.000,294,11057056,-795,0,1697910948,13041.961248319996,87.97518626999954,54416.44295568001 2023-10-21,17:55:50.000,294,11057007,-795,0,1697910949,13041.78610425999,88.05977582999913,54416.4150072 2023-10-21,17:55:51.000,294,11057077,-795,0,1697910950,13041.66485067999,88.03157931000169,54416.345135999996 2023-10-21,17:55:52.000,294,11057025,-795,0,1697910951,13041.617696509995,87.95403888000146,54416.47789128 2023-10-21,17:55:53.000,294,11057046,-795,0,1697910952,13041.577278649995,87.93994062000274,54416.46391704 2023-10-21,17:55:54.000,294,11057054,-795,0,1697910953,13041.8130495,87.90469496999867,54416.43596856 2023-10-21,17:55:55.000,294,11057015,-795,0,1697910954,13041.920830459996,87.74961410999822,54416.38705872 2023-10-21,17:55:56.000,294,11057034,-795,0,1697910955,13042.008402489992,87.79895802000101,54416.31718752 2023-10-21,17:55:57.000,294,11057058,-795,0,1697910956,13042.385635849998,87.79190889000165,54416.233342080006 2023-10-21,17:55:58.000,294,11057059,-795,0,1697910957,13042.675297179994,87.92584236000403,54416.28923904 2023-10-21,17:55:59.000,294,11057004,-795,0,1697910958,13042.574252529994,88.17256191000342,54416.09359968 2023-10-21,17:56:00.000,294,11057043,-795,0,1697910959,13042.527098359998,88.16551278000406,54416.09359968 2023-10-21,17:56:01.000,294,11057044,-795,0,1697910960,13042.399108469988,88.10207061000256,54416.14250952 2023-10-21,17:56:02.000,294,11057087,-795,0,1697910961,13042.149864999992,87.91174409999803,54416.09359968 2023-10-21,17:56:03.000,294,11057047,-795,0,1697910962,13042.075765590002,87.78485976000229,54416.09359968 2023-10-21,17:56:04.000,294,11057057,-795,0,1697910963,13042.035347730001,87.76371237000421,54416.00975424001 2023-10-21,17:56:05.000,294,11057053,-795,0,1697910964,13041.967984629991,87.74961410999822,54415.84206336001 2023-10-21,17:56:06.000,294,11057061,-795,0,1697910965,13041.860203669996,87.79190889000165,54415.84206336001 2023-10-21,17:56:07.000,294,11057083,-795,0,1697910966,13041.89388522,87.9963336600049,54415.95385728 2023-10-21,17:56:08.000,294,11057055,-795,0,1697910967,13042.170073929992,88.1584636500047,54415.97481864 2023-10-21,17:56:09.000,294,11057020,-795,0,1697910968,13042.412581089993,88.11616887000127,54415.91193456 2023-10-21,17:56:10.000,294,11057052,-795,0,1697910969,13042.601197769989,88.01043192000361,54416.00975424001 2023-10-21,17:56:11.000,294,11057020,-795,0,1697910970,13042.587725149999,87.93289149000339,54415.90494744 2023-10-21,17:56:12.000,294,11057047,-795,0,1697910971,13042.547307289999,87.79190889000165,54415.897960320006 2023-10-21,17:56:13.000,294,11057075,-795,0,1697910972,13042.574252529994,87.78485976000229,54415.93988304001 2023-10-21,17:56:14.000,294,11057048,-795,0,1697910973,13042.614670389994,87.6015823800044,54415.876998960004 2023-10-21,17:56:15.000,294,11057050,-795,0,1697910974,13042.540570979989,87.39715761000116,54415.828089120005 2023-10-21,17:56:16.000,294,11057043,-795,0,1697910975,13042.479944189989,87.2420767500007,54415.90494744 2023-10-21,17:56:17.000,294,11057057,-795,0,1697910976,13042.66182455999,87.07289763000153,54415.97481864 2023-10-21,17:56:18.000,294,11057093,-795,0,1697910977,13042.796550759995,86.86847285999829,54415.89097320001 2023-10-21,17:56:19.000,294,11056991,-795,0,1697910978,13042.90433171999,86.73453939000319,54415.897960320006 2023-10-21,17:56:20.000,294,11057064,-795,0,1697910979,13042.74266027999,86.66404809000232,54415.80712776 2023-10-21,17:56:21.000,294,11057073,-795,0,1697910980,13042.520362049989,86.6217533099989,54415.828089120005 2023-10-21,17:56:22.000,294,11057037,-795,0,1697910981,13042.325009059998,86.60765505000018,54415.80014064001 2023-10-21,17:56:23.000,294,11057064,-795,0,1697910982,13042.250909649993,86.51601636000123,54415.75123080001 2023-10-21,17:56:24.000,294,11057041,-795,0,1697910983,13042.325009059998,86.42437767000229,54415.70232096001 2023-10-21,17:56:25.000,294,11057083,-795,0,1697910984,13042.365426919998,86.42437767000229,54415.73725656 2023-10-21,17:56:26.000,294,11057075,-795,0,1697910985,13042.419317399988,86.57945853000274,54415.75123080001 2023-10-21,17:56:27.000,294,11057090,-795,0,1697910986,13042.271118579993,86.41027941000357,54415.73725656 2023-10-21,17:56:28.000,294,11057016,-795,0,1697910987,13042.089238209992,86.29749332999927,54415.69533384 2023-10-21,17:56:29.000,294,11057013,-795,0,1697910988,13041.799576879996,86.27634594000119,54415.51366872001 2023-10-21,17:56:30.000,294,11057029,-795,0,1697910989,13041.50991555,86.38913201999821,54415.51366872001 2023-10-21,17:56:31.000,294,11057077,-795,0,1697910990,13041.321298869989,86.23405115999776,54415.60450128001 2023-10-21,17:56:32.000,294,11057061,-795,0,1697910991,13041.193308979993,86.1917563800016,54415.52065584 2023-10-21,17:56:33.000,294,11057072,-795,0,1697910992,13041.105736949998,86.05077377999987,54415.59052704 2023-10-21,17:56:34.000,294,11057054,-795,0,1697910993,13041.159627429988,85.980282479999,54415.58353992001 2023-10-21,17:56:35.000,294,11057039,-795,0,1697910994,13041.139418500003,85.78995597000176,54415.541617200004 2023-10-21,17:56:36.000,294,11057031,-795,0,1697910995,13041.206781599998,85.73356292999961,54415.562578560006 2023-10-21,17:56:37.000,294,11057046,-795,0,1697910996,13041.920830459996,85.48684338000021,54415.59751416 2023-10-21,17:56:38.000,294,11057063,-795,0,1697910997,13042.163337619997,85.49389250999957,54415.59751416 2023-10-21,17:56:39.000,294,11057059,-795,0,1697910998,13042.089238209992,85.45159773000341,54415.42283616 2023-10-21,17:56:40.000,294,11057077,-795,0,1697910999,13042.163337619997,85.52913816000364,54415.52065584 2023-10-21,17:56:41.000,294,11057071,-795,0,1697911000,13042.338481680003,85.35995904000447,54415.828089120005 2023-10-21,17:56:42.000,294,11057038,-795,0,1697911001,13042.345217989998,85.3247133900004,54415.779179280005 2023-10-21,17:56:43.000,294,11057068,-795,0,1697911002,13042.304800129998,85.41635207999934,54415.80712776 2023-10-21,17:56:44.000,294,11057052,-795,0,1697911003,13042.028611419992,85.48684338000021,54415.730269440006 2023-10-21,17:56:45.000,294,11057078,-795,0,1697911004,13041.907357839991,85.41635207999934,54415.68135960001 2023-10-21,17:56:46.000,294,11057078,-795,0,1697911005,13041.678323299995,85.43045033999806,54415.66738536 2023-10-21,17:56:47.000,294,11057047,-795,0,1697911006,13041.476233999994,85.48684338000021,54415.65341112001 2023-10-21,17:56:48.000,294,11057053,-795,0,1697911007,13041.301089939989,85.59962946000451,54415.68834672 2023-10-21,17:56:49.000,294,11057035,-795,0,1697911008,13041.354980419994,85.50799076999829,54415.646424 2023-10-21,17:56:50.000,294,11057053,-795,0,1697911009,13041.247199459998,85.46569599000213,54415.65341112001 2023-10-21,17:56:51.000,294,11057028,-795,0,1697911010,13040.971010749992,85.36700817000383,54415.55559144001 2023-10-21,17:56:52.000,294,11057092,-795,0,1697911011,13040.856493480002,85.27536948000488,54415.60450128001 2023-10-21,17:56:53.000,294,11057085,-795,0,1697911012,13040.715030970001,85.08504297000036,54415.53463008001 2023-10-21,17:56:54.000,294,11057042,-795,0,1697911013,13040.58704107999,85.06389558000228,54415.35296496 2023-10-21,17:56:55.000,294,11057058,-795,0,1697911014,13040.849757169992,84.80307777000417,54415.38790056001 2023-10-21,17:56:56.000,294,11057054,-795,0,1697911015,13041.253935769993,84.72553734000394,54415.52764296 2023-10-21,17:56:57.000,294,11057043,-795,0,1697911016,13041.42234351999,84.8312742900016,54415.60450128001 2023-10-21,17:56:58.000,294,11057081,-795,0,1697911017,13041.388661969999,84.88061820000439,54415.52764296 2023-10-21,17:56:59.000,294,11057056,-795,0,1697911018,13041.287617319998,84.94406036999862,54415.46475888001 2023-10-21,17:57:00.000,294,11056985,-795,0,1697911019,13041.233726839993,84.96520776000398,54415.48572024001 2023-10-21,17:57:01.000,294,11056986,-795,0,1697911020,13041.105736949998,84.77488124999945,54415.394887680006 2023-10-21,17:57:02.000,294,11057069,-795,0,1697911021,13040.903647649997,84.75373386000138,54415.41584904001 2023-10-21,17:57:03.000,294,11057017,-795,0,1697911022,13040.741976209996,84.8665199399984,54415.41584904001 2023-10-21,17:57:04.000,294,11057038,-795,0,1697911023,13040.667876799991,84.99340428000141,54415.38790056001 2023-10-21,17:57:05.000,294,11057094,-795,0,1697911024,13040.560095839995,84.95815863000462,54415.38790056001 2023-10-21,17:57:06.000,294,11057059,-795,0,1697911025,13040.37147916,85.08504297000036,54415.42283616 2023-10-21,17:57:07.000,294,11057026,-795,0,1697911026,13040.378215469995,85.21897644000273,54415.373926320004 2023-10-21,17:57:08.000,294,11057047,-795,0,1697911027,13040.67461311,85.12733775000379,54415.38091344 2023-10-21,17:57:09.000,294,11057055,-795,0,1697911028,13041.139418500003,85.16258340000059,54415.325016480005 2023-10-21,17:57:10.000,294,11057023,-795,0,1697911029,13041.68505960999,85.25422208999953,54415.46475888001 2023-10-21,17:57:11.000,294,11057024,-795,0,1697911030,13041.900621529996,85.19077991999802,54415.65341112001 2023-10-21,17:57:12.000,294,11057044,-795,0,1697911031,13041.860203669996,84.96520776000398,54415.70232096001 2023-10-21,17:57:13.000,294,11056988,-795,0,1697911032,13041.72547746999,84.82422516000224,54415.80712776 2023-10-21,17:57:14.000,294,11057025,-795,0,1697911033,13041.50991555,84.75373386000138,54415.86302472 2023-10-21,17:57:15.000,294,11057006,-795,0,1697911034,13041.267408389998,84.75373386000138,54415.75123080001 2023-10-21,17:57:16.000,294,11057005,-795,0,1697911035,13041.018164920002,84.8312742900016,54415.72328232001 2023-10-21,17:57:17.000,294,11057037,-795,0,1697911036,13040.923856579997,84.97225689000334,54415.76520504 2023-10-21,17:57:18.000,294,11057050,-795,0,1697911037,13040.755448830001,85.1766816599993,54415.70232096001 2023-10-21,17:57:19.000,294,11057070,-795,0,1697911038,13040.620722629996,85.28241861000424,54415.73725656 2023-10-21,17:57:20.000,294,11057046,-795,0,1697911039,13040.36474284999,85.45864686000277,54415.73725656 2023-10-21,17:57:21.000,294,11057062,-795,0,1697911040,13040.189598789999,85.50799076999829,54415.68135960001 2023-10-21,17:57:22.000,294,11057028,-795,0,1697911041,13040.122235689989,85.48684338000021,54415.67437248001 2023-10-21,17:57:23.000,294,11057041,-795,0,1697911042,13040.095290449994,85.39520469000126,54415.62546264 2023-10-21,17:57:24.000,294,11057071,-795,0,1697911043,13040.075081519994,85.27536948000488,54415.660398240005 2023-10-21,17:57:25.000,294,11057078,-795,0,1697911044,13040.189598789999,85.02160079999885,54415.492707360005 2023-10-21,17:57:26.000,294,11057067,-795,0,1697911045,13040.34453391999,84.87356906999776,54415.46475888001 2023-10-21,17:57:27.000,294,11057044,-795,0,1697911046,13040.57356846,84.75373386000138,54415.50668160001 2023-10-21,17:57:28.000,294,11057064,-795,0,1697911047,13040.398424399995,84.7325864700033,54415.49969448 2023-10-21,17:57:29.000,294,11057054,-795,0,1697911048,13040.26369819999,84.72553734000394,54415.492707360005 2023-10-21,17:57:30.000,294,11057056,-795,0,1697911049,13040.054872589993,84.87356906999776,54415.4018748 2023-10-21,17:57:31.000,294,11057021,-795,0,1697911050,13039.893201149993,84.8665199399984,54415.471746 2023-10-21,17:57:32.000,294,11057043,-795,0,1697911051,13040.061608899989,84.57750561000285,54415.373926320004 2023-10-21,17:57:33.000,294,11057025,-795,0,1697911052,13040.061608899989,84.40127736000431,54415.24815816001 2023-10-21,17:57:34.000,294,11057062,-795,0,1697911053,13039.906673769998,84.45062126999983,54415.14335136 2023-10-21,17:57:35.000,294,11057081,-795,0,1697911054,13040.162653549989,84.42947388000175,54415.157325600005 2023-10-21,17:57:36.000,294,11057047,-795,0,1697911055,13040.317588679995,84.55635822000477,54415.23418392 2023-10-21,17:57:37.000,294,11057062,-795,0,1697911056,13040.30411605999,84.69734081999923,54415.12937712001 2023-10-21,17:57:38.000,294,11057083,-795,0,1697911057,13040.034663659993,84.80307777000417,54415.03155744001 2023-10-21,17:57:39.000,294,11057054,-795,0,1697911058,13039.805629119997,84.90881472000183,54415.059505920006 2023-10-21,17:57:40.000,294,11057064,-795,0,1697911059,13039.637221370001,84.95110949999798,54414.68918856 2023-10-21,17:57:41.000,294,11056979,-795,0,1697911060,13039.441868379996,84.98635515000205,54414.85687944 2023-10-21,17:57:42.000,294,11057062,-795,0,1697911061,13039.468813619991,84.99340428000141,54414.8079696 2023-10-21,17:57:43.000,294,11057096,-795,0,1697911062,13039.684375539997,84.95815863000462,54414.78700824 2023-10-21,17:57:44.000,294,11057029,-795,0,1697911063,13039.751738639992,84.8665199399984,54414.75905976 2023-10-21,17:57:45.000,294,11057059,-795,0,1697911064,13039.569858269992,84.76078299000073,54414.75207264 2023-10-21,17:57:46.000,294,11057071,-795,0,1697911065,13039.38797789999,84.7325864700033,54414.821943840005 2023-10-21,17:57:47.000,294,11057025,-795,0,1697911066,13039.18588859999,84.78897950999817,54414.74508552001 2023-10-21,17:57:48.000,294,11057084,-795,0,1697911067,13038.896227269994,84.8312742900016,54414.654252960005 2023-10-21,17:57:49.000,294,11057045,-795,0,1697911068,13038.707610589998,84.78897950999817,54414.535471920004 2023-10-21,17:57:50.000,294,11057075,-795,0,1697911069,13038.741292139988,84.80307777000417,54414.535471920004 2023-10-21,17:57:51.000,294,11057036,-795,0,1697911070,13038.909699889999,84.78193037999881,54414.59136888 2023-10-21,17:57:52.000,294,11057052,-795,0,1697911071,13038.936645129994,84.71848821000458,54414.61233024 2023-10-21,17:57:53.000,294,11057017,-795,0,1697911072,13038.842336789989,84.55635822000477,54414.61931736 2023-10-21,17:57:54.000,294,11057085,-795,0,1697911073,13038.667192729998,84.45767039999919,54414.61931736 2023-10-21,17:57:55.000,294,11057097,-795,0,1697911074,13038.498784980002,84.35898258000088,54414.54245904 2023-10-21,17:57:56.000,294,11057082,-795,0,1697911075,13038.263014129996,84.34488432000217,54414.54944616001 2023-10-21,17:57:57.000,294,11057083,-795,0,1697911076,13038.06766113999,84.52816170000006,54414.50752344001 2023-10-21,17:57:58.000,294,11057075,-795,0,1697911077,13037.94640755999,84.57750561000285,54414.5634204 2023-10-21,17:57:59.000,294,11057066,-795,0,1697911078,13037.93293494,84.49996518000262,54414.52149768 2023-10-21,17:58:00.000,294,11057086,-795,0,1697911079,13038.209123649991,84.39422822999768,54414.47957496001 2023-10-21,17:58:01.000,294,11057049,-795,0,1697911080,13038.512257599992,84.11931216000085,54414.50053632001 2023-10-21,17:58:02.000,294,11057041,-795,0,1697911081,13038.613302249993,83.84439609000401,54414.61931736 2023-10-21,17:58:03.000,294,11057050,-795,0,1697911082,13038.687401659998,83.6681678399982,54414.52848480001 2023-10-21,17:58:04.000,294,11057071,-795,0,1697911083,13038.977062989994,83.50603784999839,54414.486562080005 2023-10-21,17:58:05.000,294,11057063,-795,0,1697911084,13038.936645129994,83.48489046000032,54414.38175528001 2023-10-21,17:58:06.000,294,11057035,-795,0,1697911085,13038.774973689993,83.39325177000137,54414.30489696 2023-10-21,17:58:07.000,294,11057039,-795,0,1697911086,13038.620038560002,83.30866221000178,54414.29790984 2023-10-21,17:58:08.000,294,11057079,-795,0,1697911087,13038.471839739992,83.259318299999,54414.29092272001 2023-10-21,17:58:09.000,294,11057076,-795,0,1697911088,13038.21585996,83.30866221000178,54414.13021896 2023-10-21,17:58:10.000,294,11057059,-795,0,1697911089,13038.25627782,83.42849741999817,54414.01842504 2023-10-21,17:58:11.000,294,11057047,-795,0,1697911090,13038.357322470001,83.49898871999903,54414.032399280004 2023-10-21,17:58:12.000,294,11057067,-795,0,1697911091,13038.505521289997,83.4355465500048,54414.00445080001 2023-10-21,17:58:13.000,294,11057022,-795,0,1697911092,13038.869282029998,83.28751482000371,54413.92759248001 2023-10-21,17:58:14.000,294,11057043,-795,0,1697911093,13039.06463501999,83.09718830999918,54414.02541216001 2023-10-21,17:58:15.000,294,11057065,-795,0,1697911094,13039.21283384,82.96325484000408,54413.983489440005 2023-10-21,17:58:16.000,294,11057036,-795,0,1697911095,13039.138734429995,82.75883007000084,54414.053360640006 2023-10-21,17:58:17.000,294,11057074,-795,0,1697911096,13039.08484394999,82.67424051000125,54414.19310304001 2023-10-21,17:58:18.000,294,11057049,-795,0,1697911097,13038.916436199994,82.62489659999846,54414.200090160004 2023-10-21,17:58:19.000,294,11057066,-795,0,1697911098,13038.700874280003,82.6178474699991,54414.08829624 2023-10-21,17:58:20.000,294,11057060,-795,0,1697911099,13038.606565939997,82.65309312000318,54414.053360640006 2023-10-21,17:58:21.000,294,11057056,-795,0,1697911100,13038.444894499997,82.65309312000318,54413.92759248001 2023-10-21,17:58:22.000,294,11057064,-795,0,1697911101,13038.424685569997,82.53325790999952,54413.89265688 2023-10-21,17:58:23.000,294,11057076,-795,0,1697911102,13038.364058779996,82.46276660999865,54413.95554096001 2023-10-21,17:58:24.000,294,11057060,-795,0,1697911103,13038.21585996,82.56850356000359,54413.82977280001 2023-10-21,17:58:25.000,294,11057024,-795,0,1697911104,13038.08787006999,82.62489659999846,54413.77387584 2023-10-21,17:58:26.000,294,11057053,-795,0,1697911105,13038.16870578999,82.54030703999888,54413.87868264001 2023-10-21,17:58:27.000,294,11057056,-795,0,1697911106,13038.202387339996,82.4204718300025,54413.85073416 2023-10-21,17:58:28.000,294,11057061,-795,0,1697911107,13038.05418852,82.36407879000035,54413.82278568 2023-10-21,17:58:29.000,294,11057075,-795,0,1697911108,13037.87230815,82.32883314000355,54413.724966 2023-10-21,17:58:30.000,294,11057026,-795,0,1697911109,13038.02724327999,82.13850662999903,54413.80182432 2023-10-21,17:58:31.000,294,11057088,-795,0,1697911110,13038.269750439991,82.00457316000393,54413.94855384 2023-10-21,17:58:32.000,294,11057109,-795,0,1697911111,13039.04442608999,81.73670621999918,54414.01143792 2023-10-21,17:58:33.000,294,11057029,-795,0,1697911112,13039.515967790001,81.73670621999918,54414.09528336001 2023-10-21,17:58:34.000,294,11057052,-795,0,1697911113,13039.40818682999,81.9622783800005,54414.08130912 2023-10-21,17:58:35.000,294,11057002,-795,0,1697911114,13039.00400822999,82.2089979299999,54413.99047656 2023-10-21,17:58:36.000,294,11057029,-795,0,1697911115,13038.673929039993,82.483914000004,54414.09528336001 2023-10-21,17:58:37.000,294,11057046,-795,0,1697911116,13038.397740330001,82.68128964000061,54414.06034776 2023-10-21,17:58:38.000,294,11057084,-795,0,1697911117,13038.1754421,82.85046875999979,54413.96252808 2023-10-21,17:58:39.000,294,11057064,-795,0,1697911118,13037.76452718999,82.82227224000235,54413.92060536 2023-10-21,17:58:40.000,294,11057041,-795,0,1697911119,13037.643273609989,82.78702658999828,54413.87169552 2023-10-21,17:58:41.000,294,11057044,-795,0,1697911120,13037.703900399989,82.75883007000084,54414.04637352001 2023-10-21,17:58:42.000,294,11057109,-795,0,1697911121,13037.771263499999,82.6178474699991,54414.032399280004 2023-10-21,17:58:43.000,294,11057000,-795,0,1697911122,13037.88578076999,82.65309312000318,54414.151180320005 2023-10-21,17:58:44.000,294,11057080,-795,0,1697911123,13038.14849685999,82.63194572999782,54414.17214168001 2023-10-21,17:58:45.000,294,11057090,-795,0,1697911124,13038.11481531,82.57555269000295,54414.102270480005 2023-10-21,17:58:46.000,294,11057018,-795,0,1697911125,13037.899253389995,82.59670008000103,54414.08130912 2023-10-21,17:58:47.000,294,11057069,-795,0,1697911126,13037.676955159994,82.57555269000295,54414.1791288 2023-10-21,17:58:48.000,294,11057023,-795,0,1697911127,13037.528756339998,82.63194572999782,54414.26297424001 2023-10-21,17:58:49.000,294,11057058,-795,0,1697911128,13037.629800989998,82.42752096000186,54414.2839356 2023-10-21,17:58:50.000,294,11057012,-795,0,1697911129,13037.683691469989,82.32883314000355,54414.2839356 2023-10-21,17:58:51.000,294,11057018,-795,0,1697911130,13037.683691469989,82.43457009000122,54414.29790984 2023-10-21,17:58:52.000,294,11056990,-795,0,1697911131,13037.609592059998,82.51211052000144,54414.19310304001 2023-10-21,17:58:53.000,294,11057074,-795,0,1697911132,13037.656746229994,82.47686487000465,54414.30489696 2023-10-21,17:58:54.000,294,11057093,-795,0,1697911133,13037.535492649993,82.60374921000039,54414.18611592 2023-10-21,17:58:55.000,294,11057055,-795,0,1697911134,13037.474865859993,82.62489659999846,54414.16515456001 2023-10-21,17:58:56.000,294,11057053,-795,0,1697911135,13037.596119439993,82.67424051000125,54414.33284544001 2023-10-21,17:58:57.000,294,11057082,-795,0,1697911136,13037.717373019994,82.70243702999869,54414.2839356 2023-10-21,17:58:58.000,294,11057052,-795,0,1697911137,13037.575910509993,82.82932137000171,54414.41669088 2023-10-21,17:58:59.000,294,11057038,-795,0,1697911138,13037.272776559992,82.85751788999914,54414.34681968 2023-10-21,17:59:00.000,294,11057027,-795,0,1697911139,13037.124577739996,82.85751788999914,54414.40970376001 2023-10-21,17:59:01.000,294,11057037,-795,0,1697911140,13036.82818009999,82.87161614999786,54414.36079392001 2023-10-21,17:59:02.000,294,11057075,-795,0,1697911141,13036.62609079999,82.89981267000258,54414.423678 2023-10-21,17:59:03.000,294,11057066,-795,0,1697911142,13036.551991389999,82.83637050000107,54414.33983256001 2023-10-21,17:59:04.000,294,11057061,-795,0,1697911143,13036.484628289989,82.81522311000299,54414.29092272001 2023-10-21,17:59:05.000,294,11057061,-795,0,1697911144,13036.525046149989,82.99850049000088,54414.388742400006 2023-10-21,17:59:06.000,294,11057022,-795,0,1697911145,13036.76755330999,83.1253848300039,54414.41669088 2023-10-21,17:59:07.000,294,11057051,-795,0,1697911146,13037.104368809996,82.94210744999873,54414.423678 2023-10-21,17:59:08.000,294,11057027,-795,0,1697911147,13037.138050360001,82.78702658999828,54414.423678 2023-10-21,17:59:09.000,294,11057047,-795,0,1697911148,13037.144786669996,82.7306335500034,54414.32585832 2023-10-21,17:59:10.000,294,11057033,-795,0,1697911149,13037.124577739996,82.77292832999956,54414.34681968 2023-10-21,17:59:11.000,294,11057040,-795,0,1697911150,13037.077423570001,82.83637050000107,54414.4935492 2023-10-21,17:59:12.000,294,11057085,-795,0,1697911151,13036.8955432,82.93505831999937,54414.437652240005 2023-10-21,17:59:13.000,294,11057067,-795,0,1697911152,13036.68671758999,82.90686180000193,54414.4935492 2023-10-21,17:59:14.000,294,11057011,-795,0,1697911153,13036.437474119994,82.9139109300013,54414.44463936 2023-10-21,17:59:15.000,294,11057040,-795,0,1697911154,13036.221912200002,82.88571441000386,54414.30489696 2023-10-21,17:59:16.000,294,11057071,-795,0,1697911155,13035.925514559996,82.92096006000065,54414.200090160004 2023-10-21,17:59:17.000,294,11057070,-795,0,1697911156,13035.62911691999,83.1112865699979,54414.09528336001 2023-10-21,17:59:18.000,294,11057064,-795,0,1697911157,13035.40681868999,83.27341655999771,54414.07432200001 2023-10-21,17:59:19.000,294,11057039,-795,0,1697911158,13035.36640082999,83.24522004000028,54414.00445080001 2023-10-21,17:59:20.000,294,11057045,-795,0,1697911159,13035.46744547999,83.26636742999835,54413.885669760006 2023-10-21,17:59:21.000,294,11057066,-795,0,1697911160,13035.48765440999,83.25226916999964,54413.75990160001 2023-10-21,17:59:22.000,294,11057088,-795,0,1697911161,13035.480918099995,83.18177786999877,54413.815798560005 2023-10-21,17:59:23.000,294,11057006,-795,0,1697911162,13035.440500239994,83.09718830999918,54413.80182432 2023-10-21,17:59:24.000,294,11057068,-795,0,1697911163,13035.420291309994,83.09013917999982,54413.71099176001 2023-10-21,17:59:25.000,294,11057100,-795,0,1697911164,13035.602171679995,83.23112178000156,54413.648107680005 2023-10-21,17:59:26.000,294,11057013,-795,0,1697911165,13036.114131239992,83.24522004000028,54413.73195312 2023-10-21,17:59:27.000,294,11057044,-795,0,1697911166,13036.491364599999,83.23817091000092,54413.77387584 2023-10-21,17:59:28.000,294,11057030,-795,0,1697911167,13036.592409249999,83.17472873999941,54413.82977280001 2023-10-21,17:59:29.000,294,11057076,-795,0,1697911168,13036.599145559994,83.00554962000024,54413.75291448 2023-10-21,17:59:30.000,294,11057022,-795,0,1697911169,13036.63282711,82.77997745999892,54413.766888720005 2023-10-21,17:59:31.000,294,11057044,-795,0,1697911170,13036.65303604,82.64604399000382,54413.815798560005 2023-10-21,17:59:32.000,294,11057074,-795,0,1697911171,13036.64629972999,82.54030703999888,54413.69003040001 2023-10-21,17:59:33.000,294,11057027,-795,0,1697911172,13036.983115229996,82.4204718300025,54413.766888720005 2023-10-21,17:59:34.000,294,11057088,-795,0,1697911173,13036.989851539991,82.46276660999865,54413.75291448 2023-10-21,17:59:35.000,294,11057050,-795,0,1697911174,13036.96964260999,82.60374921000039,54413.57823648 2023-10-21,17:59:36.000,294,11057071,-795,0,1697911175,13037.225622389997,82.60374921000039,54413.62714632 2023-10-21,17:59:37.000,294,11057049,-795,0,1697911176,13037.292985489992,82.53325790999952,54413.74592736 2023-10-21,17:59:38.000,294,11057067,-795,0,1697911177,13037.151522979992,82.58260182000231,54413.71099176001 2023-10-21,17:59:39.000,294,11057058,-795,0,1697911178,13036.97637892,82.63194572999782,54413.648107680005 2023-10-21,17:59:40.000,294,11057076,-795,0,1697911179,13036.740608069995,82.69538789999933,54413.56426224 2023-10-21,17:59:41.000,294,11057075,-795,0,1697911180,13036.538518769994,82.68833876999997,54413.38958424 2023-10-21,17:59:42.000,294,11057017,-795,0,1697911181,13036.302747919988,82.7658792000002,54413.31971304 2023-10-21,17:59:43.000,294,11057031,-795,0,1697911182,13036.134340169992,82.6671913800019,54413.13804792001 2023-10-21,17:59:44.000,294,11057039,-795,0,1697911183,13036.161285410002,82.39227530999779,54413.15202216 2023-10-21,17:59:45.000,294,11057064,-795,0,1697911184,13036.329693159998,82.23719445000461,54413.22888048 2023-10-21,17:59:46.000,294,11057075,-795,0,1697911185,13036.329693159998,82.11031011000159,54413.29875168 2023-10-21,17:59:47.000,294,11057073,-795,0,1697911186,13036.208439579998,82.01867142000265,54413.25682896001 2023-10-21,17:59:48.000,294,11057035,-795,0,1697911187,13036.053504449992,82.0609661999988,54413.13804792001 2023-10-21,17:59:49.000,294,11057034,-795,0,1697911188,13035.831206219991,82.025720550002,54413.096125200005 2023-10-21,17:59:50.000,294,11057090,-795,0,1697911189,13035.79752467,81.9622783800005,54412.90747296 2023-10-21,17:59:51.000,294,11057022,-795,0,1697911190,13035.57522644,82.03981881000072,54412.83061464001 2023-10-21,17:59:52.000,294,11057076,-795,0,1697911191,13035.373137139999,82.11735924000095,54412.83061464001 2023-10-21,17:59:53.000,294,11057068,-795,0,1697911192,13035.150838909998,82.22309618999861,54412.83760176 2023-10-21,17:59:54.000,294,11057051,-795,0,1697911193,13035.265356179989,82.3076857499982,54412.71882072 2023-10-21,17:59:55.000,294,11057077,-795,0,1697911194,13035.319246659994,82.25834184000269,54412.65593664001 2023-10-21,17:59:56.000,294,11057012,-795,0,1697911195,13035.45397286,82.11031011000159,54412.69785936 2023-10-21,17:59:57.000,294,11057068,-795,0,1697911196,13035.602171679995,81.9622783800005,54412.70484648001 2023-10-21,17:59:58.000,294,11057090,-795,0,1697911197,13035.810997289991,81.87063969000155,54412.711833600006 2023-10-21,17:59:59.000,294,11057030,-795,0,1697911198,13036.208439579998,81.66621491999831,54412.62100104 2023-10-21,18:00:00.000,294,11057035,-795,0,1697911199,13036.639563419994,81.53228145000321,54412.69785936 2023-10-21,18:00:01.000,294,11057042,-795,0,1697911200,13036.6934539,81.5040849299985,54412.87253736001 2023-10-21,18:00:02.000,294,11057058,-795,0,1697911201,13036.498100909994,81.54637971000193,54412.8865116 2023-10-21,18:00:03.000,294,11057036,-795,0,1697911202,13036.296011609993,81.67326404999767,54412.90747296 2023-10-21,18:00:04.000,294,11056984,-795,0,1697911203,13036.060240760002,81.72260796000046,54412.809653280005 2023-10-21,18:00:05.000,294,11057084,-795,0,1697911204,13036.120867550002,81.6803131800043,54412.711833600006 2023-10-21,18:00:06.000,294,11056988,-795,0,1697911205,13036.181494340002,81.66621491999831,54412.78170480001 2023-10-21,18:00:07.000,294,11057060,-795,0,1697911206,13036.255593749993,81.6168710100028,54412.87253736001 2023-10-21,18:00:08.000,294,11057046,-795,0,1697911207,13036.322956849988,81.60277275000408,54412.93542144 2023-10-21,18:00:09.000,294,11057054,-795,0,1697911208,13036.417265189993,81.58867448999808,54412.977344160005 2023-10-21,18:00:10.000,294,11057071,-795,0,1697911209,13036.464419359989,81.51113405999786,54412.98433128 2023-10-21,18:00:11.000,294,11057044,-795,0,1697911210,13036.471155669999,81.48293754000042,54413.11009944 2023-10-21,18:00:12.000,294,11057019,-795,0,1697911211,13036.275802679993,81.49703579999914,54413.06817672001 2023-10-21,18:00:13.000,294,11057053,-795,0,1697911212,13036.248857439998,81.62392014000216,54413.096125200005 2023-10-21,18:00:14.000,294,11057047,-795,0,1697911213,13036.073713379992,81.70850970000174,54412.99830552001 2023-10-21,18:00:15.000,294,11057064,-795,0,1697911214,13036.100658620002,81.65916578999895,54413.08215096 2023-10-21,18:00:16.000,294,11057071,-795,0,1697911215,13035.992877659992,81.74375534999854,54413.16599640001 2023-10-21,18:00:17.000,294,11057093,-795,0,1697911216,13035.77057942999,81.68736231000366,54413.25682896001 2023-10-21,18:00:18.000,294,11057046,-795,0,1697911217,13035.51459965,81.60982188000344,54413.12407368 2023-10-21,18:00:19.000,294,11057020,-795,0,1697911218,13035.67627109,81.42654449999827,54413.12407368 2023-10-21,18:00:20.000,294,11056993,-795,0,1697911219,13035.858151460001,81.32080755000061,54413.17298352 2023-10-21,18:00:21.000,294,11057008,-795,0,1697911220,13036.114131239992,81.07408800000121,54413.15202216 2023-10-21,18:00:22.000,294,11057031,-795,0,1697911221,13036.147812789997,81.00359670000034,54413.22888048 2023-10-21,18:00:23.000,294,11057049,-795,0,1697911222,13036.073713379992,80.78507366999838,54413.33368728001 2023-10-21,18:00:24.000,294,11057020,-795,0,1697911223,13035.885096699996,80.73572976000287,54413.200932 2023-10-21,18:00:25.000,294,11057045,-795,0,1697911224,13035.743634189996,80.71458237000479,54413.30573880001 2023-10-21,18:00:26.000,294,11057033,-795,0,1697911225,13035.662798469995,80.72163150000415,54413.29875168 2023-10-21,18:00:27.000,294,11057028,-795,0,1697911226,13035.642589539995,80.71458237000479,54413.30573880001 2023-10-21,18:00:28.000,294,11056955,-795,0,1697911227,13035.64932584999,80.70753323999816,54413.22888048 2023-10-21,18:00:29.000,294,11057071,-795,0,1697911228,13035.51459965,80.74982802000159,54413.145035040005 2023-10-21,18:00:30.000,294,11057037,-795,0,1697911229,13035.319246659994,80.89785975000268,54413.04022824001 2023-10-21,18:00:31.000,294,11057068,-795,0,1697911230,13035.157575219993,80.95425279000483,54413.15202216 2023-10-21,18:00:32.000,294,11057011,-795,0,1697911231,13035.076739499993,81.0599897400025,54413.11708656001 2023-10-21,18:00:33.000,294,11057091,-795,0,1697911232,13035.096948429993,80.91900714000076,54413.15900928001 2023-10-21,18:00:34.000,294,11057054,-795,0,1697911233,13035.076739499993,80.89081062000332,54413.08913808001 2023-10-21,18:00:35.000,294,11057055,-795,0,1697911234,13035.130629979998,80.9472036599982,54412.99830552001 2023-10-21,18:00:36.000,294,11056960,-795,0,1697911235,13035.413555,80.84851583999989,54412.98433128 2023-10-21,18:00:37.000,294,11057032,-795,0,1697911236,13035.541544889995,80.74982802000159,54412.96336992 2023-10-21,18:00:38.000,294,11057061,-795,0,1697911237,13035.6156443,80.74982802000159,54412.92144720001 2023-10-21,18:00:39.000,294,11057024,-795,0,1697911238,13035.46744547999,80.74277889000223,54412.84458888 2023-10-21,18:00:40.000,294,11057028,-795,0,1697911239,13035.45397286,80.77802453999902,54412.858563120004 2023-10-21,18:00:41.000,294,11057049,-795,0,1697911240,13035.46744547999,80.72868063000351,54413.00529264 2023-10-21,18:00:42.000,294,11057062,-795,0,1697911241,13035.46744547999,80.68638585000008,54412.977344160005 2023-10-21,18:00:43.000,294,11056993,-795,0,1697911242,13035.50786333999,80.58769803000177,54412.92144720001 2023-10-21,18:00:44.000,294,11057079,-795,0,1697911243,13035.858151460001,80.72868063000351,54412.593052560005 2023-10-21,18:00:45.000,294,11057053,-795,0,1697911244,13036.390319949998,80.82031932000245,54412.71882072 2023-10-21,18:00:46.000,294,11057066,-795,0,1697911245,13036.464419359989,80.7004841099988,54412.676898 2023-10-21,18:00:47.000,294,11056999,-795,0,1697911246,13036.54525507999,80.5665506400037,54412.80266616001 2023-10-21,18:00:48.000,294,11057041,-795,0,1697911247,13036.383583639989,80.5665506400037,54412.79567904 2023-10-21,18:00:49.000,294,11057034,-795,0,1697911248,13036.053504449992,80.53835411999898,54412.760743440005 2023-10-21,18:00:50.000,294,11057046,-795,0,1697911249,13035.891833009991,80.57359977000306,54412.690872240004 2023-10-21,18:00:51.000,294,11057060,-795,0,1697911250,13035.810997289991,80.53835411999898,54412.73279496001 2023-10-21,18:00:52.000,294,11057009,-795,0,1697911251,13035.703216329995,80.6017962900005,54412.711833600006 2023-10-21,18:00:53.000,294,11057055,-795,0,1697911252,13035.52807226999,80.6017962900005,54412.641962400005 2023-10-21,18:00:54.000,294,11057077,-795,0,1697911253,13035.299037729994,80.62999280999793,54412.50222 2023-10-21,18:00:55.000,294,11057082,-795,0,1697911254,13035.251883559999,80.5524523799977,54412.48125864 2023-10-21,18:00:56.000,294,11057030,-795,0,1697911255,13035.218202009994,80.6017962900005,54412.44632304001 2023-10-21,18:00:57.000,294,11057044,-795,0,1697911256,13035.258619869994,80.58769803000177,54412.56510408001 2023-10-21,18:00:58.000,294,11057065,-795,0,1697911257,13035.211465699998,80.58769803000177,54412.48824576001 2023-10-21,18:00:59.000,294,11057037,-795,0,1697911258,13035.130629979998,80.61589454999921,54412.40440032 2023-10-21,18:01:00.000,294,11057059,-795,0,1697911259,13035.076739499993,80.65818933000264,54412.32055488001 2023-10-21,18:01:01.000,294,11057001,-795,0,1697911260,13035.56849012999,80.5665506400037,54412.376451840006 2023-10-21,18:01:02.000,294,11057029,-795,0,1697911261,13035.77057942999,80.71458237000479,54412.36946472001 2023-10-21,18:01:03.000,294,11057037,-795,0,1697911262,13035.925514559996,80.75687715000095,54412.376451840006 2023-10-21,18:01:04.000,294,11057078,-795,0,1697911263,13035.8177336,80.7004841099988,54412.29959352001 2023-10-21,18:01:05.000,294,11057061,-795,0,1697911264,13035.77731574,80.62999280999793,54412.2926064 2023-10-21,18:01:06.000,294,11057065,-795,0,1697911265,13035.64932584999,80.69343497999944,54412.34151624 2023-10-21,18:01:07.000,294,11057010,-795,0,1697911266,13035.541544889995,80.79212279999774,54412.306580640005 2023-10-21,18:01:08.000,294,11057011,-795,0,1697911267,13035.40681868999,80.96130192000419,54412.22972232001 2023-10-21,18:01:09.000,294,11057016,-795,0,1697911268,13035.164311529988,80.95425279000483,54411.8384436 2023-10-21,18:01:10.000,294,11057029,-795,0,1697911269,13035.049794259998,80.98244931000227,54412.041070080006 2023-10-21,18:01:11.000,294,11057015,-795,0,1697911270,13034.948749609997,80.8767123600046,54412.00613448 2023-10-21,18:01:12.000,294,11057038,-795,0,1697911271,13034.915068059992,80.83441758000117,54411.94325040001 2023-10-21,18:01:13.000,294,11057030,-795,0,1697911272,13034.908331749997,80.75687715000095,54411.93626328 2023-10-21,18:01:14.000,294,11057073,-795,0,1697911273,13034.814023409992,80.67228759000136,54411.85940496 2023-10-21,18:01:15.000,294,11057042,-795,0,1697911274,13034.719715070001,80.53130498999963,54411.86639208001 2023-10-21,18:01:16.000,294,11057060,-795,0,1697911275,13034.652351969991,80.55950151000434,54411.74761104001 2023-10-21,18:01:17.000,294,11057051,-795,0,1697911276,13034.55804363,80.58769803000177,54411.824469360006 2023-10-21,18:01:18.000,294,11057006,-795,0,1697911277,13034.423317429995,80.61589454999921,54411.7685724 2023-10-21,18:01:19.000,294,11057044,-795,0,1697911278,13034.30880015999,80.58064890000242,54411.72664968001 2023-10-21,18:01:20.000,294,11057065,-795,0,1697911279,13034.046084069989,80.61589454999921,54411.67075272 2023-10-21,18:01:21.000,294,11057049,-795,0,1697911280,13033.998929899994,80.74982802000159,54411.67075272 2023-10-21,18:01:22.000,294,11057046,-795,0,1697911281,13034.086501929989,80.82031932000245,54411.74062392 2023-10-21,18:01:23.000,294,11057026,-795,0,1697911282,13034.093238239999,80.91900714000076,54411.74062392 2023-10-21,18:01:24.000,294,11057043,-795,0,1697911283,13034.180810269994,80.91900714000076,54411.72664968001 2023-10-21,18:01:25.000,294,11057030,-795,0,1697911284,13034.322272779995,80.83441758000117,54411.537997440006 2023-10-21,18:01:26.000,294,11057028,-795,0,1697911285,13034.31553647,80.75687715000095,54411.55197168 2023-10-21,18:01:27.000,294,11056960,-795,0,1697911286,13034.504153149996,80.7004841099988,54411.61485576 2023-10-21,18:01:28.000,294,11057046,-795,0,1697911287,13034.443526359995,80.71458237000479,54411.55895880001 2023-10-21,18:01:29.000,294,11057017,-795,0,1697911288,13034.443526359995,80.64409107000392,54411.55895880001 2023-10-21,18:01:30.000,294,11057038,-795,0,1697911289,13034.32900908999,80.64409107000392,54411.468126240004 2023-10-21,18:01:31.000,294,11057086,-795,0,1697911290,13034.25490968,80.62294367999857,54411.57293304 2023-10-21,18:01:32.000,294,11057076,-795,0,1697911291,13033.998929899994,80.62999280999793,54411.5240232 2023-10-21,18:01:33.000,294,11057041,-795,0,1697911292,13033.843994770003,80.62999280999793,54411.36331944001 2023-10-21,18:01:34.000,294,11057028,-795,0,1697911293,13033.702532260002,80.67228759000136,54411.23056416 2023-10-21,18:01:35.000,294,11057060,-795,0,1697911294,13033.695795949992,80.64409107000392,54411.202615680006 2023-10-21,18:01:36.000,294,11057068,-795,0,1697911295,13033.520651890001,80.51015760000155,54411.27248688001 2023-10-21,18:01:37.000,294,11057052,-795,0,1697911296,13033.466761409996,80.46081368999876,54411.31440960001 2023-10-21,18:01:38.000,294,11057024,-795,0,1697911297,13033.305089969996,80.44671543000004,54411.23755128 2023-10-21,18:01:39.000,294,11057066,-795,0,1697911298,13033.25119948999,80.46786281999812,54411.132744480004 2023-10-21,18:01:40.000,294,11057068,-795,0,1697911299,13033.123209599995,80.39032238999789,54411.153705840006 2023-10-21,18:01:41.000,294,11057073,-795,0,1697911300,13032.96827446999,80.25638892000279,54411.09082176 2023-10-21,18:01:42.000,294,11057066,-795,0,1697911301,13032.961538159994,80.21409413999936,54411.06287328 2023-10-21,18:01:43.000,294,11057027,-795,0,1697911302,13032.92785660999,80.19294675000128,54410.97204072 2023-10-21,18:01:44.000,294,11057027,-795,0,1697911303,13032.914383989999,80.16475023000385,54410.88120816 2023-10-21,18:01:45.000,294,11057028,-795,0,1697911304,13032.793130409998,80.1436028399985,54410.79037560001 2023-10-21,18:01:46.000,294,11057073,-795,0,1697911305,13033.224254249995,80.05901327999891,54410.90915664001 2023-10-21,18:01:47.000,294,11057043,-795,0,1697911306,13033.480234030001,79.96737458999996,54410.93710512001 2023-10-21,18:01:48.000,294,11057021,-795,0,1697911307,13033.641905470002,80.08720980000362,54410.930118 2023-10-21,18:01:49.000,294,11057051,-795,0,1697911308,13033.668850709997,80.13655370999913,54410.94409224 2023-10-21,18:01:50.000,294,11057083,-795,0,1697911309,13033.763159050002,80.03081676000147,54410.97204072 2023-10-21,18:01:51.000,294,11057081,-795,0,1697911310,13033.608223919997,79.93212894000317,54411.02095056 2023-10-21,18:01:52.000,294,11057063,-795,0,1697911311,13033.540860820001,79.84753938000358,54411.11178312 2023-10-21,18:01:53.000,294,11057067,-795,0,1697911312,13033.392661999991,79.87573590000102,54411.11877024 2023-10-21,18:01:54.000,294,11057026,-795,0,1697911313,13033.31856259,79.98852197999804,54411.11877024 2023-10-21,18:01:55.000,294,11057035,-795,0,1697911314,13033.29835366,80.02376763000211,54411.04889904 2023-10-21,18:01:56.000,294,11057040,-795,0,1697911315,13033.37918938,80.03081676000147,54411.06287328 2023-10-21,18:01:57.000,294,11057069,-795,0,1697911316,13033.284881039996,80.02376763000211,54411.00697632001 2023-10-21,18:01:58.000,294,11057071,-795,0,1697911317,13033.103000669995,80.08016067000426,54411.04889904 2023-10-21,18:01:59.000,294,11057059,-795,0,1697911318,13033.08952804999,79.97442371999932,54410.8951824 2023-10-21,18:02:00.000,294,11057061,-795,0,1697911319,13033.15689115,79.88983415999974,54410.92313088 2023-10-21,18:02:01.000,294,11057048,-795,0,1697911320,13033.103000669995,79.91803068000445,54410.99300208 2023-10-21,18:02:02.000,294,11057055,-795,0,1697911321,13033.12994590999,80.01671850000275,54410.97204072 2023-10-21,18:02:03.000,294,11057069,-795,0,1697911322,13033.23772687,79.99557111000468,54411.00697632001 2023-10-21,18:02:04.000,294,11057054,-795,0,1697911323,13033.103000669995,79.93212894000317,54410.87422104 2023-10-21,18:02:05.000,294,11057016,-795,0,1697911324,13033.01542864,79.99557111000468,54410.818324080006 2023-10-21,18:02:06.000,294,11057019,-795,0,1697911325,13033.12994590999,80.01671850000275,54410.76941424001 2023-10-21,18:02:07.000,294,11057055,-795,0,1697911326,13033.15015483999,80.08016067000426,54410.77640136 2023-10-21,18:02:08.000,294,11057056,-795,0,1697911327,13033.15015483999,80.1083571900017,54410.867233920006 2023-10-21,18:02:09.000,294,11057055,-795,0,1697911328,13033.11647329,80.17884849000257,54410.916143760005 2023-10-21,18:02:10.000,294,11057028,-795,0,1697911329,13033.143418529995,80.0731115400049,54410.867233920006 2023-10-21,18:02:11.000,294,11057001,-795,0,1697911330,13033.103000669995,80.02376763000211,54410.83229832 2023-10-21,18:02:12.000,294,11057088,-795,0,1697911331,13033.022164949994,79.93212894000317,54410.88120816 2023-10-21,18:02:13.000,294,11057065,-795,0,1697911332,13033.11647329,79.8616376400023,54410.79037560001 2023-10-21,18:02:14.000,294,11057083,-795,0,1697911333,13033.27140841999,79.86868677000166,54410.83229832 2023-10-21,18:02:15.000,294,11057072,-795,0,1697911334,13033.352244139991,79.98147284999868,54410.76242712 2023-10-21,18:02:16.000,294,11057059,-795,0,1697911335,13033.33203520999,80.09425893000298,54410.8253112 2023-10-21,18:02:17.000,294,11057055,-795,0,1697911336,13033.27814473,80.0731115400049,54410.818324080006 2023-10-21,18:02:18.000,294,11057056,-795,0,1697911337,13033.305089969996,80.01671850000275,54410.88819528001 2023-10-21,18:02:19.000,294,11057068,-795,0,1697911338,13033.439816170001,79.91098154999781,54410.83229832 2023-10-21,18:02:20.000,294,11056999,-795,0,1697911339,13033.749686429997,79.81934285999887,54410.818324080006 2023-10-21,18:02:21.000,294,11057073,-795,0,1697911340,13033.877676319993,79.81934285999887,54410.69255592001 2023-10-21,18:02:22.000,294,11057067,-795,0,1697911341,13034.22796443999,79.94622720000189,54410.72749152 2023-10-21,18:02:23.000,294,11056998,-795,0,1697911342,13034.30880015999,79.96737458999996,54410.79037560001 2023-10-21,18:02:24.000,294,11057048,-795,0,1697911343,13034.605197799996,80.03786589000083,54410.69255592001 2023-10-21,18:02:25.000,294,11057063,-795,0,1697911344,13034.652351969991,80.12950457999978,54410.699543040006 2023-10-21,18:02:26.000,294,11057082,-795,0,1697911345,13034.5378347,80.12950457999978,54410.678581680004 2023-10-21,18:02:27.000,294,11057024,-795,0,1697911346,13034.584988869996,80.05196414999955,54410.986014960006 2023-10-21,18:02:28.000,294,11057070,-795,0,1697911347,13034.571516249991,79.90393241999845,54410.965053600004 2023-10-21,18:02:29.000,294,11057034,-795,0,1697911348,13034.591725179991,79.69950765000249,54411.06287328 2023-10-21,18:02:30.000,294,11057046,-795,0,1697911349,13034.55130731999,79.60786896000354,54410.9999892 2023-10-21,18:02:31.000,294,11057029,-795,0,1697911350,13034.57825256,79.5514759200014,54411.02095056 2023-10-21,18:02:32.000,294,11057016,-795,0,1697911351,13034.45699898,79.44573897000373,54411.153705840006 2023-10-21,18:02:33.000,294,11057054,-795,0,1697911352,13034.30880015999,79.41049331999966,54411.132744480004 2023-10-21,18:02:34.000,294,11057010,-795,0,1697911353,13034.201019199994,79.5021320099986,54411.04889904 2023-10-21,18:02:35.000,294,11057047,-795,0,1697911354,13034.180810269994,79.5021320099986,54411.02095056 2023-10-21,18:02:36.000,294,11057032,-795,0,1697911355,13034.052820379999,79.60081983000418,54411.02095056 2023-10-21,18:02:37.000,294,11057034,-795,0,1697911356,13033.945039419988,79.7136059100012,54411.02095056 2023-10-21,18:02:38.000,294,11057013,-795,0,1697911357,13033.817049529993,79.72770416999992,54411.04191192 2023-10-21,18:02:39.000,294,11057014,-795,0,1697911358,13033.675587019992,79.75590069000464,54410.930118 2023-10-21,18:02:40.000,294,11057029,-795,0,1697911359,13033.601487610002,79.83344112000486,54410.867233920006 2023-10-21,18:02:41.000,294,11057023,-795,0,1697911360,13034.046084069989,79.67836026000441,54410.90216952 2023-10-21,18:02:42.000,294,11057028,-795,0,1697911361,13034.27511861,79.62196722000226,54411.00697632001 2023-10-21,18:02:43.000,294,11057023,-795,0,1697911362,13034.504153149996,79.59377070000482,54410.90915664001 2023-10-21,18:02:44.000,294,11057038,-795,0,1697911363,13034.787078169997,79.54442679000203,54410.99300208 2023-10-21,18:02:45.000,294,11057012,-795,0,1697911364,13034.814023409992,79.52327940000396,54410.88819528001 2023-10-21,18:02:46.000,294,11057074,-795,0,1697911365,13034.611934109991,79.53032853000332,54410.66460744 2023-10-21,18:02:47.000,294,11057034,-795,0,1697911366,13034.584988869996,79.49508287999925,54410.88819528001 2023-10-21,18:02:48.000,294,11057027,-795,0,1697911367,13034.43679005,79.53032853000332,54410.95107936 2023-10-21,18:02:49.000,294,11057032,-795,0,1697911368,13034.27511861,79.69950765000249,54410.83928544001 2023-10-21,18:02:50.000,294,11057073,-795,0,1697911369,13034.113447169999,79.69245852000313,54410.83928544001 2023-10-21,18:02:51.000,294,11057018,-795,0,1697911370,13034.032611449999,79.70655678000185,54410.867233920006 2023-10-21,18:02:52.000,294,11057027,-795,0,1697911371,13033.978720969993,79.66426199999842,54410.92313088 2023-10-21,18:02:53.000,294,11057063,-795,0,1697911372,13034.21449182,79.50918113999796,54410.86024680001 2023-10-21,18:02:54.000,294,11057051,-795,0,1697911373,13034.180810269994,79.46688636000181,54410.88819528001 2023-10-21,18:02:55.000,294,11057059,-795,0,1697911374,13034.18754657999,79.48098462000053,54410.83928544001 2023-10-21,18:02:56.000,294,11057057,-795,0,1697911375,13034.133656099999,79.4034441900003,54410.99300208 2023-10-21,18:02:57.000,294,11057053,-795,0,1697911376,13034.052820379999,79.34705114999815,54411.00697632001 2023-10-21,18:02:58.000,294,11057056,-795,0,1697911377,13033.951775729998,79.29065811000328,54410.97902784001 2023-10-21,18:02:59.000,294,11057044,-795,0,1697911378,13033.891148939998,79.19901942000433,54410.930118 2023-10-21,18:03:00.000,294,11057035,-795,0,1697911379,13033.695795949992,79.17082289999962,54410.93710512001 2023-10-21,18:03:01.000,294,11057029,-795,0,1697911380,13033.419607240001,79.21311768000305,54410.80434984 2023-10-21,18:03:02.000,294,11057028,-795,0,1697911381,13033.25119948999,79.22016681000241,54410.916143760005 2023-10-21,18:03:03.000,294,11057057,-795,0,1697911382,13033.13668222,79.20606855000369,54410.94409224 2023-10-21,18:03:04.000,294,11057032,-795,0,1697911383,13032.887438749989,79.22721594000177,54410.797362720004 2023-10-21,18:03:05.000,294,11057039,-795,0,1697911384,13032.692085759998,79.14262638000218,54410.818324080006 2023-10-21,18:03:06.000,294,11057044,-795,0,1697911385,13032.591041109998,79.12852812000347,54410.85325968 2023-10-21,18:03:07.000,294,11057056,-795,0,1697911386,13032.442842290002,79.0932824699994,54410.79037560001 2023-10-21,18:03:08.000,294,11057034,-795,0,1697911387,13032.314852399992,79.14967551000154,54410.74146576001 2023-10-21,18:03:09.000,294,11057056,-795,0,1697911388,13032.207071439996,79.22721594000177,54410.62268472001 2023-10-21,18:03:10.000,294,11057061,-795,0,1697911389,13032.193598819991,79.20606855000369,54410.510890800004 2023-10-21,18:03:11.000,294,11057009,-795,0,1697911390,13032.281170850001,79.0932824699994,54410.55980064 2023-10-21,18:03:12.000,294,11057018,-795,0,1697911391,13032.436105979992,79.02984029999789,54410.650633200006 2023-10-21,18:03:13.000,294,11057036,-795,0,1697911392,13032.469787529997,79.00164378000045,54410.79037560001 2023-10-21,18:03:14.000,294,11057068,-795,0,1697911393,13032.442842290002,78.98049639000237,54410.73447864 2023-10-21,18:03:15.000,294,11056976,-795,0,1697911394,13032.442842290002,78.9452507399983,54410.73447864 2023-10-21,18:03:16.000,294,11057026,-795,0,1697911395,13032.348533949997,78.88180857000407,54410.73447864 2023-10-21,18:03:17.000,294,11057014,-795,0,1697911396,13032.146444649996,78.79721901000448,54410.71351728 2023-10-21,18:03:18.000,294,11057069,-795,0,1697911397,13032.025191069995,78.75492423000105,54410.699543040006 2023-10-21,18:03:19.000,294,11057044,-795,0,1697911398,13031.903937489995,78.64213815000403,54410.70653016 2023-10-21,18:03:20.000,294,11057035,-795,0,1697911399,13031.78942021999,78.58574511000188,54410.57377488001 2023-10-21,18:03:21.000,294,11057028,-795,0,1697911400,13031.7759476,78.49410642000294,54410.629671840004 2023-10-21,18:03:22.000,294,11057056,-795,0,1697911401,13031.81636546,78.39541860000463,54410.66460744 2023-10-21,18:03:23.000,294,11057038,-795,0,1697911402,13032.05213630999,78.2544360000029,54410.75544 2023-10-21,18:03:24.000,294,11056973,-795,0,1697911403,13032.429369669997,78.14869904999796,54410.70653016 2023-10-21,18:03:25.000,294,11057043,-795,0,1697911404,13032.543886940002,77.98656905999815,54410.64364608001 2023-10-21,18:03:26.000,294,11057035,-795,0,1697911405,13032.611250039998,77.78214429000218,54410.6855688 2023-10-21,18:03:27.000,294,11057051,-795,0,1697911406,13032.469787529997,77.65525994999916,54410.748452880005 2023-10-21,18:03:28.000,294,11057050,-795,0,1697911407,13032.227280369996,77.67640734000452,54410.76941424001 2023-10-21,18:03:29.000,294,11057060,-795,0,1697911408,13031.9780369,77.71165299000131,54410.678581680004 2023-10-21,18:03:30.000,294,11057061,-795,0,1697911409,13031.80962914999,77.88788123999984,54410.65762032 2023-10-21,18:03:31.000,294,11057037,-795,0,1697911410,13031.802892839994,77.85263559000305,54410.73447864 2023-10-21,18:03:32.000,294,11057070,-795,0,1697911411,13031.634485089999,77.81738993999898,54410.6855688 2023-10-21,18:03:33.000,294,11057044,-795,0,1697911412,13031.513231509998,77.76804603000346,54410.650633200006 2023-10-21,18:03:34.000,294,11057068,-795,0,1697911413,13031.237042799992,77.80329168000026,54410.56678776 2023-10-21,18:03:35.000,294,11057064,-795,0,1697911414,13031.095580289992,77.7962425500009,54410.53883928 2023-10-21,18:03:36.000,294,11057060,-795,0,1697911415,13031.034953499991,77.83853733000433,54410.51787792 2023-10-21,18:03:37.000,294,11057038,-795,0,1697911416,13031.176416009992,77.85263559000305,54410.60871048 2023-10-21,18:03:38.000,294,11057022,-795,0,1697911417,13031.263988040002,77.73280037999939,54410.56678776 2023-10-21,18:03:39.000,294,11056997,-795,0,1697911418,13031.162943390002,77.66230907999852,54410.53883928 2023-10-21,18:03:40.000,294,11056985,-795,0,1697911419,13031.028217189996,77.6482108199998,54410.482942320006 2023-10-21,18:03:41.000,294,11057012,-795,0,1697911420,13030.9002273,77.50017908999871,54410.46896808 2023-10-21,18:03:42.000,294,11057020,-795,0,1697911421,13030.88001837,77.50017908999871,54410.4410196 2023-10-21,18:03:43.000,294,11057039,-795,0,1697911422,13030.85307312999,77.4508351800032,54410.49691656 2023-10-21,18:03:44.000,294,11057079,-795,0,1697911423,13030.785710029995,77.4014912700004,54410.38512264001 2023-10-21,18:03:45.000,294,11057064,-795,0,1697911424,13031.061898740001,77.27460693000467,54410.44800672 2023-10-21,18:03:46.000,294,11057085,-795,0,1697911425,13031.196624939992,77.2041156300038,54410.50390368001 2023-10-21,18:03:47.000,294,11057010,-795,0,1697911426,13031.311142209997,77.16886997999973,54410.35717416001 2023-10-21,18:03:48.000,294,11057005,-795,0,1697911427,13031.540176749993,77.11247694000485,54410.45499384001 2023-10-21,18:03:49.000,294,11057077,-795,0,1697911428,13031.486286269988,77.11247694000485,54410.38512264001 2023-10-21,18:03:50.000,294,11056974,-795,0,1697911429,13031.445868409988,77.16886997999973,54410.343199920004 2023-10-21,18:03:51.000,294,11057039,-795,0,1697911430,13031.513231509998,77.16886997999973,54410.40608400001 2023-10-21,18:03:52.000,294,11057075,-795,0,1697911431,13031.634485089999,77.09837867999886,54410.413071120005 2023-10-21,18:03:53.000,294,11057034,-795,0,1697911432,13031.681639259994,76.9926417300012,54410.510890800004 2023-10-21,18:03:54.000,294,11057024,-795,0,1697911433,13031.594067229998,76.9432978199984,54410.44800672 2023-10-21,18:03:55.000,294,11056999,-795,0,1697911434,13031.418923169993,76.88690478000353,54410.32922568 2023-10-21,18:03:56.000,294,11057000,-795,0,1697911435,13031.324614830002,76.9573960800044,54410.3711484 2023-10-21,18:03:57.000,294,11057087,-795,0,1697911436,13031.257251729992,76.96444521000376,54410.364161280006 2023-10-21,18:03:58.000,294,11057080,-795,0,1697911437,13031.237042799992,76.97854347000248,54410.343199920004 2023-10-21,18:03:59.000,294,11057069,-795,0,1697911438,13031.290933279997,76.99969086000056,54410.28031584 2023-10-21,18:04:00.000,294,11057087,-795,0,1697911439,13031.378505309993,76.92215043000033,54410.37813552 2023-10-21,18:04:01.000,294,11057063,-795,0,1697911440,13031.385241620002,76.88690478000353,54410.50390368001 2023-10-21,18:04:02.000,294,11056999,-795,0,1697911441,13031.290933279997,76.97149434000312,54410.51787792 2023-10-21,18:04:03.000,294,11057017,-795,0,1697911442,13031.216833869992,77.02083824999863,54410.510890800004 2023-10-21,18:04:04.000,294,11056978,-795,0,1697911443,13031.169679699997,76.9573960800044,54410.46896808 2023-10-21,18:04:05.000,294,11057034,-795,0,1697911444,13031.048426119996,76.90805217000161,54410.343199920004 2023-10-21,18:04:06.000,294,11057006,-795,0,1697911445,13030.974326709991,76.8093643500033,54410.32922568 2023-10-21,18:04:07.000,294,11057068,-795,0,1697911446,13030.933908849991,76.60493958000006,54410.35018704 2023-10-21,18:04:08.000,294,11057062,-795,0,1697911447,13030.92043623,76.69657826999901,54410.44800672 2023-10-21,18:04:09.000,294,11057083,-795,0,1697911448,13030.9002273,76.76706956999988,54410.37813552 2023-10-21,18:04:10.000,294,11057071,-795,0,1697911449,13031.135998149992,76.72477479000372,54410.294290080004 2023-10-21,18:04:11.000,294,11057046,-795,0,1697911450,13031.344823760002,76.71772566000436,54410.40608400001 2023-10-21,18:04:12.000,294,11057026,-795,0,1697911451,13031.459341029993,76.68952913999965,54410.32922568 2023-10-21,18:04:13.000,294,11057074,-795,0,1697911452,13031.445868409988,76.61903783999878,54410.3711484 2023-10-21,18:04:14.000,294,11057073,-795,0,1697911453,13031.371768999998,76.67543088000093,54410.231406 2023-10-21,18:04:15.000,294,11057044,-795,0,1697911454,13031.304405900002,76.59084132000135,54410.22441888 2023-10-21,18:04:16.000,294,11057032,-795,0,1697911455,13031.243779110002,76.66133262000221,54410.30826432001 2023-10-21,18:04:17.000,294,11057044,-795,0,1697911456,13031.493022579998,76.56264480000391,54410.343199920004 2023-10-21,18:04:18.000,294,11057048,-795,0,1697911457,13031.91067379999,76.37936741999874,54410.294290080004 2023-10-21,18:04:19.000,294,11056983,-795,0,1697911458,13032.11949941,76.37231828999938,54410.27332872 2023-10-21,18:04:20.000,294,11057001,-795,0,1697911459,13032.186862509996,76.39346568000474,54410.32223856 2023-10-21,18:04:21.000,294,11057080,-795,0,1697911460,13032.132972029991,76.34412177000195,54410.35018704 2023-10-21,18:04:22.000,294,11057029,-795,0,1697911461,13032.132972029991,76.35822003000067,54410.25236736 2023-10-21,18:04:23.000,294,11057066,-795,0,1697911462,13032.07908155,76.23838482000428,54410.32223856 2023-10-21,18:04:24.000,294,11057053,-795,0,1697911463,13032.065608929996,76.16789352000342,54410.18948328001 2023-10-21,18:04:25.000,294,11057062,-795,0,1697911464,13032.1801262,76.0410091800004,54410.27332872 2023-10-21,18:04:26.000,294,11057015,-795,0,1697911465,13032.146444649996,75.96346875000017,54410.3012772 2023-10-21,18:04:27.000,294,11057008,-795,0,1697911466,13031.984773209995,76.06920569999784,54410.25935448 2023-10-21,18:04:28.000,294,11057035,-795,0,1697911467,13031.7759476,76.13264786999935,54410.23839312001 2023-10-21,18:04:29.000,294,11057033,-795,0,1697911468,13031.614276159999,76.08330396000383,54410.077689360005 2023-10-21,18:04:30.000,294,11057031,-795,0,1697911469,13031.513231509998,76.1537952600047,54409.96589544 2023-10-21,18:04:31.000,294,11057040,-795,0,1697911470,13031.459341029993,76.06920569999784,54410.04275376 2023-10-21,18:04:32.000,294,11056993,-795,0,1697911471,13031.432395789998,76.1396969999987,54410.03576664 2023-10-21,18:04:33.000,294,11057017,-795,0,1697911472,13031.459341029993,76.10445135000191,54410.04974088001 2023-10-21,18:04:34.000,294,11057034,-795,0,1697911473,13031.466077339988,76.13264786999935,54410.04275376 2023-10-21,18:04:35.000,294,11057040,-795,0,1697911474,13031.715320809999,76.02691092000168,54410.028779520006 2023-10-21,18:04:36.000,294,11057025,-795,0,1697911475,13031.78942021999,76.1890409100015,54410.04974088001 2023-10-21,18:04:37.000,294,11057094,-795,0,1697911476,13031.782683909994,76.22428655999829,54409.958908320004 2023-10-21,18:04:38.000,294,11057040,-795,0,1697911477,13031.79615653,76.21018829999957,54409.93794696 2023-10-21,18:04:39.000,294,11057048,-795,0,1697911478,13031.715320809999,76.13264786999935,54409.9868568 2023-10-21,18:04:40.000,294,11057042,-795,0,1697911479,13031.553649369998,76.13264786999935,54409.88205000001 2023-10-21,18:04:41.000,294,11057051,-795,0,1697911480,13031.425659480003,76.14674612999806,54410.04275376 2023-10-21,18:04:42.000,294,11057071,-795,0,1697911481,13031.250515419997,76.22428655999829,54409.93794696 2023-10-21,18:04:43.000,294,11057003,-795,0,1697911482,13031.176416009992,76.17494265000278,54409.93095984001 2023-10-21,18:04:44.000,294,11057025,-795,0,1697911483,13031.028217189996,76.19609004000085,54409.8471144 2023-10-21,18:04:45.000,294,11057058,-795,0,1697911484,13030.92043623,76.09035309000319,54409.82615304 2023-10-21,18:04:46.000,294,11057072,-795,0,1697911485,13030.805918959995,76.06215656999848,54409.79820456 2023-10-21,18:04:47.000,294,11057022,-795,0,1697911486,13030.805918959995,75.95641962000082,54409.83314016001 2023-10-21,18:04:48.000,294,11057040,-795,0,1697911487,13030.71834693,75.99871440000425,54409.71435912001 2023-10-21,18:04:49.000,294,11056987,-795,0,1697911488,13030.79918265,75.96346875000017,54409.840127280004 2023-10-21,18:04:50.000,294,11056966,-795,0,1697911489,13030.906963609996,75.9423213600021,54409.861088640006 2023-10-21,18:04:51.000,294,11057017,-795,0,1697911490,13030.9002273,75.9423213600021,54409.958908320004 2023-10-21,18:04:52.000,294,11057043,-795,0,1697911491,13030.87328205999,76.0057635300036,54409.86807576 2023-10-21,18:04:53.000,294,11057066,-795,0,1697911492,13031.034953499991,75.9423213600021,54409.88903712 2023-10-21,18:04:54.000,294,11057064,-795,0,1697911493,13031.162943390002,75.90707570999803,54409.86807576 2023-10-21,18:04:55.000,294,11057047,-795,0,1697911494,13031.324614830002,75.94937049000146,54409.88903712 2023-10-21,18:04:56.000,294,11057055,-795,0,1697911495,13031.479549959993,75.90707570999803,54410.01480528 2023-10-21,18:04:57.000,294,11057075,-795,0,1697911496,13031.802892839994,75.76609311000357,54410.02179240001 2023-10-21,18:04:58.000,294,11057060,-795,0,1697911497,13031.722057119994,75.8436335400038,54410.00083104001 2023-10-21,18:04:59.000,294,11057023,-795,0,1697911498,13031.75573867,75.9423213600021,54409.87506288 2023-10-21,18:05:00.000,294,11057066,-795,0,1697911499,13031.82983807999,76.01281266000296,54409.94493408 2023-10-21,18:05:01.000,294,11057058,-795,0,1697911500,13031.883728559995,75.97051787999953,54409.94493408 2023-10-21,18:05:02.000,294,11057050,-795,0,1697911501,13031.924146419995,75.86478093000187,54409.95192120001 2023-10-21,18:05:03.000,294,11057052,-795,0,1697911502,13032.004982139995,75.5969139900044,54409.96589544 2023-10-21,18:05:04.000,294,11057062,-795,0,1697911503,13031.9780369,75.56166834000032,54409.861088640006 2023-10-21,18:05:05.000,294,11057023,-795,0,1697911504,13032.025191069995,75.5969139900044,54409.95192120001 2023-10-21,18:05:06.000,294,11057065,-795,0,1697911505,13031.99824583,75.6956018100027,54410.028779520006 2023-10-21,18:05:07.000,294,11056986,-795,0,1697911506,13031.95782797,75.68150355000398,54410.04974088001 2023-10-21,18:05:08.000,294,11057072,-795,0,1697911507,13031.85678332,75.75904398000421,54409.9868568 2023-10-21,18:05:09.000,294,11057027,-795,0,1697911508,13031.843310699995,75.80133876000036,54409.9169856 2023-10-21,18:05:10.000,294,11057067,-795,0,1697911509,13031.802892839994,75.85773180000251,54409.93095984001 2023-10-21,18:05:11.000,294,11057037,-795,0,1697911510,13031.80962914999,75.88592831999995,54409.9868568 2023-10-21,18:05:12.000,294,11057082,-795,0,1697911511,13031.762474979994,75.97051787999953,54409.979869680006 2023-10-21,18:05:13.000,294,11057090,-795,0,1697911512,13031.843310699995,75.97051787999953,54410.07070224001 2023-10-21,18:05:14.000,294,11057055,-795,0,1697911513,13031.85004700999,75.97051787999953,54409.96589544 2023-10-21,18:05:15.000,294,11056997,-795,0,1697911514,13031.823101769995,75.99871440000425,54409.94493408 2023-10-21,18:05:16.000,294,11057055,-795,0,1697911515,13031.802892839994,76.0410091800004,54409.97288256001 2023-10-21,18:05:17.000,294,11057098,-795,0,1697911516,13031.85678332,76.08330396000383,54409.92397272 2023-10-21,18:05:18.000,294,11057080,-795,0,1697911517,13031.863519629995,76.01281266000296,54409.909998480005 2023-10-21,18:05:19.000,294,11057029,-795,0,1697911518,13031.89046486999,75.794289630001,54409.812178800006 2023-10-21,18:05:20.000,294,11057032,-795,0,1697911519,13031.762474979994,75.75199485000485,54409.77025608 2023-10-21,18:05:21.000,294,11057030,-795,0,1697911520,13031.85004700999,75.65330702999927,54409.92397272 2023-10-21,18:05:22.000,294,11057009,-795,0,1697911521,13031.823101769995,75.56871746999968,54409.979869680006 2023-10-21,18:05:23.000,294,11057028,-795,0,1697911522,13031.87025593999,75.61806138000247,54409.94493408 2023-10-21,18:05:24.000,294,11057023,-795,0,1697911523,13031.924146419995,75.71674920000078,54409.87506288 2023-10-21,18:05:25.000,294,11057066,-795,0,1697911524,13032.294643469992,75.75904398000421,54409.80519168001 2023-10-21,18:05:26.000,294,11057002,-795,0,1697911525,13032.584304800002,75.85068267000315,54409.840127280004 2023-10-21,18:05:27.000,294,11057060,-795,0,1697911526,13032.577568489993,75.91412484000466,54409.94493408 2023-10-21,18:05:28.000,294,11057016,-795,0,1697911527,13032.395688119992,76.02691092000168,54410.01480528 2023-10-21,18:05:29.000,294,11057050,-795,0,1697911528,13032.207071439996,75.99871440000425,54409.909998480005 2023-10-21,18:05:30.000,294,11057078,-795,0,1697911529,13032.05213630999,75.92117397000402,54409.81916592 2023-10-21,18:05:31.000,294,11057078,-795,0,1697911530,13032.01171844999,75.8436335400038,54409.92397272 2023-10-21,18:05:32.000,294,11057042,-795,0,1697911531,13031.89720118,75.8436335400038,54409.93095984001 2023-10-21,18:05:33.000,294,11057061,-795,0,1697911532,13031.87699225,75.88592831999995,54409.85410152001 2023-10-21,18:05:34.000,294,11057020,-795,0,1697911533,13031.735529739999,75.9423213600021,54409.7772432 2023-10-21,18:05:35.000,294,11057060,-795,0,1697911534,13031.742266049994,75.89297744999931,54409.72134624 2023-10-21,18:05:36.000,294,11057064,-795,0,1697911535,13031.701848189994,75.86478093000187,54409.80519168001 2023-10-21,18:05:37.000,294,11057066,-795,0,1697911536,13031.68837556999,75.97051787999953,54409.73532048001 2023-10-21,18:05:38.000,294,11057065,-795,0,1697911537,13031.614276159999,76.01281266000296,54409.76326896001 2023-10-21,18:05:39.000,294,11057092,-795,0,1697911538,13031.493022579998,76.01986179000232,54409.66544928001 2023-10-21,18:05:40.000,294,11057015,-795,0,1697911539,13031.290933279997,76.07625483000447,54409.4628228 2023-10-21,18:05:41.000,294,11057036,-795,0,1697911540,13031.216833869992,76.0410091800004,54409.476797040006 2023-10-21,18:05:42.000,294,11057089,-795,0,1697911541,13031.142734460002,76.09035309000319,54409.3230804 2023-10-21,18:05:43.000,294,11057050,-795,0,1697911542,13031.277460659992,76.10445135000191,54409.358016000006 2023-10-21,18:05:44.000,294,11057035,-795,0,1697911543,13031.270724349997,76.04805830999976,54409.31609328 2023-10-21,18:05:45.000,294,11057083,-795,0,1697911544,13031.351560069998,75.95641962000082,54409.28115768001 2023-10-21,18:05:46.000,294,11057101,-795,0,1697911545,13031.425659480003,75.95641962000082,54409.3230804 2023-10-21,18:05:47.000,294,11057080,-795,0,1697911546,13031.479549959993,76.0057635300036,54409.29513192 2023-10-21,18:05:48.000,294,11057061,-795,0,1697911547,13031.68837556999,75.89297744999931,54409.21128648001 2023-10-21,18:05:49.000,294,11057045,-795,0,1697911548,13031.78942021999,75.73789658999885,54408.87590472001 2023-10-21,18:05:50.000,294,11057063,-795,0,1697911549,13031.762474979994,75.76609311000357,54408.92481456001 2023-10-21,18:05:51.000,294,11057087,-795,0,1697911550,13031.74900235999,75.90002657999867,54409.16237664001 2023-10-21,18:05:52.000,294,11057024,-795,0,1697911551,13031.681639259994,76.01986179000232,54409.15538952 2023-10-21,18:05:53.000,294,11057094,-795,0,1697911552,13031.681639259994,76.20313917000021,54409.141415280006 2023-10-21,18:05:54.000,294,11057042,-795,0,1697911553,13031.614276159999,76.22428655999829,54409.11346680001 2023-10-21,18:05:55.000,294,11057077,-795,0,1697911554,13031.519967819993,76.23838482000428,54409.02962136 2023-10-21,18:05:56.000,294,11057108,-795,0,1697911555,13031.432395789998,76.22428655999829,54408.96673728001 2023-10-21,18:05:57.000,294,11057063,-795,0,1697911556,13031.203361250002,76.28067960000044,54408.833982000004 2023-10-21,18:05:58.000,294,11057051,-795,0,1697911557,13030.83286419999,76.32297438000387,54408.833982000004 2023-10-21,18:05:59.000,294,11057044,-795,0,1697911558,13031.021480880001,76.32297438000387,54408.687252480006 2023-10-21,18:06:00.000,294,11057057,-795,0,1697911559,13031.418923169993,76.28067960000044,54408.70122672 2023-10-21,18:06:01.000,294,11057044,-795,0,1697911560,13031.715320809999,76.14674612999806,54408.84096912 2023-10-21,18:06:02.000,294,11057033,-795,0,1697911561,13031.742266049994,75.95641962000082,54408.91782744 2023-10-21,18:06:03.000,294,11057081,-795,0,1697911562,13031.674902949999,75.99166527000489,54408.903853200005 2023-10-21,18:06:04.000,294,11057030,-795,0,1697911563,13031.654694019999,75.9423213600021,54408.79205928 2023-10-21,18:06:05.000,294,11057100,-795,0,1697911564,13031.546913059989,75.98461613999825,54408.70821384001 2023-10-21,18:06:06.000,294,11057067,-795,0,1697911565,13031.391977929998,76.09740222000255,54408.67327824 2023-10-21,18:06:07.000,294,11057052,-795,0,1697911566,13031.297669589992,76.21723742999893,54408.71520096 2023-10-21,18:06:08.000,294,11057105,-795,0,1697911567,13031.149470769997,76.34412177000195,54408.67327824 2023-10-21,18:06:09.000,294,11057079,-795,0,1697911568,13031.061898740001,76.42166220000217,54408.68026536001 2023-10-21,18:06:10.000,294,11057112,-795,0,1697911569,13031.142734460002,76.3864165499981,54408.65930400001 2023-10-21,18:06:11.000,294,11057070,-795,0,1697911570,13031.115789219992,76.33707264000259,54408.6243684 2023-10-21,18:06:12.000,294,11057078,-795,0,1697911571,13031.142734460002,76.27363047000108,54408.67327824 2023-10-21,18:06:13.000,294,11057049,-795,0,1697911572,13031.351560069998,76.18199178000214,54408.638342640006 2023-10-21,18:06:14.000,294,11057057,-795,0,1697911573,13031.391977929998,76.0057635300036,54408.54751008 2023-10-21,18:06:15.000,294,11057056,-795,0,1697911574,13031.391977929998,76.01281266000296,54408.54751008 2023-10-21,18:06:16.000,294,11057073,-795,0,1697911575,13031.263988040002,76.03396005000104,54408.6243684 2023-10-21,18:06:17.000,294,11057095,-795,0,1697911576,13031.129261839997,76.06920569999784,54408.519561600006 2023-10-21,18:06:18.000,294,11057081,-795,0,1697911577,13031.169679699997,76.05510743999912,54408.53353584 2023-10-21,18:06:19.000,294,11057058,-795,0,1697911578,13031.203361250002,76.02691092000168,54408.43571616 2023-10-21,18:06:20.000,294,11057031,-795,0,1697911579,13031.216833869992,75.97051787999953,54408.46366464001 2023-10-21,18:06:21.000,294,11056981,-795,0,1697911580,13031.088843979996,75.9775670099989,54408.29597376001 2023-10-21,18:06:22.000,294,11057082,-795,0,1697911581,13031.095580289992,75.99166527000489,54408.309948 2023-10-21,18:06:23.000,294,11057074,-795,0,1697911582,13031.048426119996,76.01281266000296,54408.28898664 2023-10-21,18:06:24.000,294,11057073,-795,0,1697911583,13030.98106302,76.01281266000296,54408.163218480004 2023-10-21,18:06:25.000,294,11057069,-795,0,1697911584,13030.974326709991,76.11150048000127,54408.19116696 2023-10-21,18:06:26.000,294,11056997,-795,0,1697911585,13031.028217189996,76.08330396000383,54408.27501240001 2023-10-21,18:06:27.000,294,11057032,-795,0,1697911586,13030.866545749996,76.01986179000232,54408.12129576 2023-10-21,18:06:28.000,294,11057049,-795,0,1697911587,13030.826127889995,76.02691092000168,54408.05841168001 2023-10-21,18:06:29.000,294,11057062,-795,0,1697911588,13030.79244633999,76.08330396000383,54407.89072080001 2023-10-21,18:06:30.000,294,11056992,-795,0,1697911589,13031.014744569991,76.01986179000232,54407.93963064001 2023-10-21,18:06:31.000,294,11057080,-795,0,1697911590,13031.445868409988,75.86478093000187,54408.04443744 2023-10-21,18:06:32.000,294,11057070,-795,0,1697911591,13031.594067229998,75.85773180000251,54408.065398800005 2023-10-21,18:06:33.000,294,11057094,-795,0,1697911592,13031.519967819993,75.89297744999931,54408.07238592 2023-10-21,18:06:34.000,294,11057050,-795,0,1697911593,13031.519967819993,75.78019137000229,54408.00950184001 2023-10-21,18:06:35.000,294,11057033,-795,0,1697911594,13031.533440439998,75.68855268000334,54407.98155336 2023-10-21,18:06:36.000,294,11057037,-795,0,1697911595,13031.418923169993,75.56166834000032,54407.897707920005 2023-10-21,18:06:37.000,294,11057107,-795,0,1697911596,13031.398714239993,75.40658747999987,54407.93963064001 2023-10-21,18:06:38.000,294,11057071,-795,0,1697911597,13031.317878519993,75.31494879000093,54407.88373368 2023-10-21,18:06:39.000,294,11057093,-795,0,1697911598,13031.297669589992,75.25150661999942,54407.967579120006 2023-10-21,18:06:40.000,294,11057083,-795,0,1697911599,13031.149470769997,75.25855574999878,54407.86975944001 2023-10-21,18:06:41.000,294,11057089,-795,0,1697911600,13031.169679699997,75.26560487999814,54407.91168216 2023-10-21,18:06:42.000,294,11057052,-795,0,1697911601,13031.311142209997,75.30789966000157,54408.07937304 2023-10-21,18:06:43.000,294,11057075,-795,0,1697911602,13031.176416009992,75.35724357000436,54408.0304632 2023-10-21,18:06:44.000,294,11057064,-795,0,1697911603,13031.041689810001,75.40658747999987,54407.98155336 2023-10-21,18:06:45.000,294,11057069,-795,0,1697911604,13030.826127889995,75.34314530999836,54407.91168216 2023-10-21,18:06:46.000,294,11057077,-795,0,1697911605,13030.75202847999,75.30085053000221,54407.897707920005 2023-10-21,18:06:47.000,294,11057037,-795,0,1697911606,13030.83960051,75.30789966000157,54407.897707920005 2023-10-21,18:06:48.000,294,11057044,-795,0,1697911607,13031.109052909997,75.25150661999942,54408.07937304 2023-10-21,18:06:49.000,294,11057015,-795,0,1697911608,13031.304405900002,75.18806444999791,54408.184179840006 2023-10-21,18:06:50.000,294,11057072,-755,0,1697911609,13031.493022579998,75.16691705999983,54408.114308640004 2023-10-21,18:06:51.000,294,11057031,-795,0,1697911610,13031.72879342999,75.13167141000304,54408.065398800005 2023-10-21,18:06:52.000,294,11057050,-795,0,1697911611,13031.87025593999,74.96954142000322,54408.21212832 2023-10-21,18:06:53.000,294,11057064,-795,0,1697911612,13031.722057119994,74.78626403999806,54408.09334728 2023-10-21,18:06:54.000,294,11057010,-795,0,1697911613,13031.722057119994,74.49020058000315,54408.184179840006 2023-10-21,18:06:55.000,294,11057094,-795,0,1697911614,13031.742266049994,74.17298973000288,54408.19815408 2023-10-21,18:06:56.000,294,11057041,-795,0,1697911615,13032.01171844999,73.91217192000477,54408.302960880006 2023-10-21,18:06:57.000,294,11057041,-795,0,1697911616,13032.267698229996,73.82053322999855,54408.45667752 2023-10-21,18:06:58.000,294,11057040,-795,0,1697911617,13032.20033513,73.79938584000047,54408.46366464001 2023-10-21,18:06:59.000,294,11057036,-795,0,1697911618,13032.085817859996,73.7288945399996,54408.37283208001 2023-10-21,18:07:00.000,294,11057031,-795,0,1697911619,13032.05887262,73.77118932000303,54408.42174192001 2023-10-21,18:07:01.000,294,11057044,-795,0,1697911620,13031.93761904,73.81348409999919,54408.39379344001 2023-10-21,18:07:02.000,294,11057054,-795,0,1697911621,13031.782683909994,73.74299279999832,54408.3798192 2023-10-21,18:07:03.000,294,11057071,-795,0,1697911622,13031.75573867,73.83463149000454,54408.330909360004 2023-10-21,18:07:04.000,294,11057040,-795,0,1697911623,13031.93761904,73.86987714000134,54408.22610256001 2023-10-21,18:07:05.000,294,11057062,-795,0,1697911624,13031.984773209995,73.79938584000047,54408.24706392 2023-10-21,18:07:06.000,294,11057060,-795,0,1697911625,13032.01845476,73.78528758000175,54408.281999520004 2023-10-21,18:07:07.000,294,11057078,-795,0,1697911626,13032.045399999995,73.83463149000454,54408.26802528 2023-10-21,18:07:08.000,294,11056996,-795,0,1697911627,13032.166653579996,73.90512278999813,54408.1702056 2023-10-21,18:07:09.000,294,11057078,-795,0,1697911628,13032.193598819991,73.98971234999772,54408.07238592 2023-10-21,18:07:10.000,294,11057082,-795,0,1697911629,13032.328325019997,74.03200713000115,54408.03745032001 2023-10-21,18:07:11.000,294,11057054,-755,0,1697911630,13032.469787529997,74.10954756000137,54408.1003344 2023-10-21,18:07:12.000,294,11057049,-795,0,1697911631,13032.550623249997,74.13069494999945,54408.10732152001 2023-10-21,18:07:13.000,294,11057068,-795,0,1697911632,13032.564095870002,74.04610538999987,54408.17719272001 2023-10-21,18:07:14.000,294,11057045,-795,0,1697911633,13032.617986349993,73.90512278999813,54408.1003344 2023-10-21,18:07:15.000,294,11057018,-795,0,1697911634,13032.685349449988,73.79938584000047,54407.967579120006 2023-10-21,18:07:16.000,294,11057020,-795,0,1697911635,13032.617986349993,73.6936488900028,54407.91866928001 2023-10-21,18:07:17.000,294,11057093,-795,0,1697911636,13032.523678010002,73.63725585000066,54407.95360488 2023-10-21,18:07:18.000,294,11057061,-795,0,1697911637,13032.476523839992,73.64430498000002,54407.827836720004 2023-10-21,18:07:19.000,294,11057016,-755,0,1697911638,13032.463051220002,73.76414019000367,54407.62521024001 2023-10-21,18:07:20.000,294,11057037,-795,0,1697911639,13032.489996459997,73.82053322999855,54407.68809432 2023-10-21,18:07:21.000,294,11057075,-795,0,1697911640,13032.611250039998,73.77823845000239,54407.778926880004 2023-10-21,18:07:22.000,294,11057047,-795,0,1697911641,13032.793130409998,73.68659976000345,54407.69508144 2023-10-21,18:07:23.000,294,11057052,-795,0,1697911642,13032.752712549998,73.65135410999937,54407.59027464 2023-10-21,18:07:24.000,294,11057030,-795,0,1697911643,13032.813339339998,73.5949610700045,54407.56931328 2023-10-21,18:07:25.000,294,11057073,-795,0,1697911644,13032.867229819989,73.49627324999892,54407.42957088 2023-10-21,18:07:26.000,294,11057071,-795,0,1697911645,13032.954801849999,73.43988021000405,54407.38764816001 2023-10-21,18:07:27.000,294,11057089,-795,0,1697911646,13033.01542864,73.49627324999892,54407.41559664001 2023-10-21,18:07:28.000,294,11057070,-795,0,1697911647,13032.99521971,73.47512586000084,54407.42957088 2023-10-21,18:07:29.000,294,11057032,-795,0,1697911648,13032.934592919999,73.46807673000148,54407.31777696001 2023-10-21,18:07:30.000,294,11057056,-795,0,1697911649,13032.92785660999,73.55266629000107,54407.3317512 2023-10-21,18:07:31.000,294,11057063,-795,0,1697911650,13032.813339339998,73.56676454999979,54407.1920088 2023-10-21,18:07:32.000,294,11057054,-795,0,1697911651,13032.759448859993,73.64430498000002,54407.157073200004 2023-10-21,18:07:33.000,294,11057029,-795,0,1697911652,13032.604513730003,73.70069802000216,54406.95444672001 2023-10-21,18:07:34.000,294,11057052,-795,0,1697911653,13032.584304800002,73.6936488900028,54407.010343680005 2023-10-21,18:07:35.000,294,11057074,-795,0,1697911654,13032.483260150002,73.66545236999809,54406.88457552001 2023-10-21,18:07:36.000,294,11057048,-795,0,1697911655,13032.415897049992,73.58086280999851,54406.96842096 2023-10-21,18:07:37.000,294,11057070,-795,0,1697911656,13032.247489299996,73.60905933000322,54406.9474596 2023-10-21,18:07:38.000,294,11057068,-795,0,1697911657,13032.146444649996,73.79233671000111,54406.81470432001 2023-10-21,18:07:39.000,294,11057045,-795,0,1697911658,13032.07908155,73.8416806200039,54406.7029104 2023-10-21,18:07:40.000,294,11056976,-795,0,1697911659,13032.227280369996,73.89807365999877,54406.772781600004 2023-10-21,18:07:41.000,294,11057027,-795,0,1697911660,13032.213807749991,73.95446670000092,54406.75880736 2023-10-21,18:07:42.000,294,11057094,-795,0,1697911661,13032.11949941,74.01790887000243,54406.737845999996 2023-10-21,18:07:43.000,294,11057035,-795,0,1697911662,13031.95782797,74.03200713000115,54406.65400056 2023-10-21,18:07:44.000,294,11057089,-795,0,1697911663,13031.68837556999,74.08135104000394,54406.54919376001 2023-10-21,18:07:45.000,294,11057054,-795,0,1697911664,13031.681639259994,74.08135104000394,54406.605090720004 2023-10-21,18:07:46.000,294,11057055,-795,0,1697911665,13031.76921128999,74.09544930000266,54406.6330392 2023-10-21,18:07:47.000,294,11057073,-795,0,1697911666,13031.78942021999,74.20823537999968,54406.65400056 2023-10-21,18:07:48.000,294,11057030,-795,0,1697911667,13031.762474979994,74.1870879900016,54406.59111648 2023-10-21,18:07:49.000,294,11057059,-795,0,1697911668,13031.614276159999,74.16594060000352,54406.41643848 2023-10-21,18:07:50.000,294,11057032,-795,0,1697911669,13031.641221399994,74.13774407999881,54406.388490000005 2023-10-21,18:07:51.000,294,11057061,-795,0,1697911670,13031.82983807999,74.12364582000009,54406.44438696 2023-10-21,18:07:52.000,294,11057032,-795,0,1697911671,13031.762474979994,74.13069494999945,54406.437399840004 2023-10-21,18:07:53.000,294,11057048,-795,0,1697911672,13031.883728559995,74.13069494999945,54406.6330392 2023-10-21,18:07:54.000,294,11057031,-795,0,1697911673,13031.9780369,74.14479320999817,54406.570155119996 2023-10-21,18:07:55.000,294,11057060,-795,0,1697911674,13031.97130058999,74.15889147000416,54406.50028392001 2023-10-21,18:07:56.000,294,11057050,-795,0,1697911675,13032.01171844999,74.2223336399984,54406.507271040005 2023-10-21,18:07:57.000,294,11057069,-795,0,1697911676,13032.004982139995,74.29282493999926,54406.4932968 2023-10-21,18:07:58.000,294,11057070,-795,0,1697911677,13032.004982139995,74.32102146000398,54406.507271040005 2023-10-21,18:07:59.000,294,11057085,-795,0,1697911678,13032.213807749991,74.25757929000247,54406.38150288001 2023-10-21,18:08:00.000,294,11057048,-795,0,1697911679,13032.308116089996,74.22938276999776,54406.37451576 2023-10-21,18:08:01.000,294,11057104,-795,0,1697911680,13032.409160739997,74.23643190000439,54406.52823240001 2023-10-21,18:08:02.000,294,11057099,-795,0,1697911681,13032.422633360002,74.18003886000224,54406.46534832 2023-10-21,18:08:03.000,294,11057036,-795,0,1697911682,13032.489996459997,74.24348103000375,54406.44438696 2023-10-21,18:08:04.000,294,11057026,-795,0,1697911683,13032.698822069993,74.15889147000416,54406.38150288001 2023-10-21,18:08:05.000,294,11057079,-795,0,1697911684,13032.665140519988,74.02495800000179,54406.3186188 2023-10-21,18:08:06.000,294,11057048,-795,0,1697911685,13032.644931589988,74.01085974000307,54406.24176048001 2023-10-21,18:08:07.000,294,11057073,-795,0,1697911686,13032.483260150002,74.05315451999923,54406.40945136001 2023-10-21,18:08:08.000,294,11057057,-795,0,1697911687,13032.362006570002,74.16594060000352,54406.3186188 2023-10-21,18:08:09.000,294,11057017,-795,0,1697911688,13032.260961920001,74.1870879900016,54406.36752864 2023-10-21,18:08:10.000,294,11057058,-795,0,1697911689,13032.281170850001,74.3351197200027,54406.32560592 2023-10-21,18:08:11.000,294,11057054,-795,0,1697911690,13032.328325019997,74.3985618900042,54406.402464239996 2023-10-21,18:08:12.000,294,11057039,-795,0,1697911691,13032.436105979992,74.44085667000036,54406.31163168001 2023-10-21,18:08:13.000,294,11057030,-795,0,1697911692,13032.638195279993,74.39151276000484,54406.41643848 2023-10-21,18:08:14.000,294,11057067,-795,0,1697911693,13032.725767309988,74.40561102000356,54406.3535544 2023-10-21,18:08:15.000,294,11057057,-795,0,1697911694,13032.894175059999,74.34216885000205,54406.36752864 2023-10-21,18:08:16.000,294,11057063,-795,0,1697911695,13033.022164949994,74.3985618900042,54406.402464239996 2023-10-21,18:08:17.000,294,11057054,-795,0,1697911696,13033.062582809995,74.39151276000484,54406.563168 2023-10-21,18:08:18.000,294,11057089,-795,0,1697911697,13032.94806553999,74.38446362999821,54406.50028392001 2023-10-21,18:08:19.000,294,11057077,-795,0,1697911698,13032.941329229994,74.41970928000228,54406.45137408001 2023-10-21,18:08:20.000,294,11056997,-795,0,1697911699,13033.04911018999,74.32102146000398,54406.37451576 2023-10-21,18:08:21.000,294,11057073,-795,0,1697911700,13033.244463179995,74.1870879900016,54406.605090720004 2023-10-21,18:08:22.000,294,11057054,-795,0,1697911701,13033.25119948999,74.14479320999817,54406.6330392 2023-10-21,18:08:23.000,294,11057075,-795,0,1697911702,13033.19057269999,74.04610538999987,54406.54919376001 2023-10-21,18:08:24.000,294,11057076,-795,0,1697911703,13033.042373879995,73.90512278999813,54406.51425816 2023-10-21,18:08:25.000,294,11057041,-795,0,1697911704,13032.99521971,73.8769262700007,54406.53521952 2023-10-21,18:08:26.000,294,11057028,-795,0,1697911705,13032.914383989999,73.8416806200039,54406.58412936 2023-10-21,18:08:27.000,294,11057049,-795,0,1697911706,13032.813339339998,73.75709106000431,54406.605090720004 2023-10-21,18:08:28.000,294,11056999,-795,0,1697911707,13032.712294689998,73.79233671000111,54406.47932256001 2023-10-21,18:08:29.000,294,11057090,-795,0,1697911708,13032.705558379988,73.8275823599979,54406.388490000005 2023-10-21,18:08:30.000,294,11057049,-795,0,1697911709,13032.745976239989,73.85577888000262,54406.3186188 2023-10-21,18:08:31.000,294,11057045,-795,0,1697911710,13032.840284579994,73.77118932000303,54406.507271040005 2023-10-21,18:08:32.000,294,11057080,-795,0,1697911711,13032.887438749989,73.70774715000152,54406.437399840004 2023-10-21,18:08:33.000,294,11057061,-795,0,1697911712,13032.934592919999,73.66545236999809,54406.556180880005 2023-10-21,18:08:34.000,294,11057050,-795,0,1697911713,13032.867229819989,73.63725585000066,54406.43041272001 2023-10-21,18:08:35.000,294,11057036,-795,0,1697911714,13032.799866719994,73.44692934000341,54406.44438696 2023-10-21,18:08:36.000,294,11057019,-795,0,1697911715,13032.799866719994,73.33414325999911,54406.458361200006 2023-10-21,18:08:37.000,294,11057086,-795,0,1697911716,13032.806603029989,73.2847993500036,54406.52124528 2023-10-21,18:08:38.000,294,11057047,-795,0,1697911717,13032.97501078,73.17906239999866,54406.57714224001 2023-10-21,18:08:39.000,294,11057088,-795,0,1697911718,13032.97501078,73.01693240999884,54406.52124528 2023-10-21,18:08:40.000,294,11057102,-795,0,1697911719,13032.94806553999,73.06627632000163,54406.556180880005 2023-10-21,18:08:41.000,294,11057080,-795,0,1697911720,13032.921120299994,73.04512893000356,54406.64701344001 2023-10-21,18:08:42.000,294,11057051,-795,0,1697911721,13032.826811959989,73.073325450001,54406.605090720004 2023-10-21,18:08:43.000,294,11057038,-795,0,1697911722,13032.725767309988,73.01693240999884,54406.57714224001 2023-10-21,18:08:44.000,294,11057023,-795,0,1697911723,13032.550623249997,72.98873589000141,54406.50028392001 2023-10-21,18:08:45.000,294,11057014,-795,0,1697911724,13032.577568489993,72.9252937199999,54406.402464239996 2023-10-21,18:08:46.000,294,11057050,-795,0,1697911725,13032.557359559993,72.93939197999862,54406.3186188 2023-10-21,18:08:47.000,294,11057040,-795,0,1697911726,13032.638195279993,72.88299894000374,54406.41643848 2023-10-21,18:08:48.000,294,11057041,-795,0,1697911727,13032.813339339998,72.93939197999862,54406.4932968 2023-10-21,18:08:49.000,294,11057102,-795,0,1697911728,13032.826811959989,72.89709720000246,54406.54220664 2023-10-21,18:08:50.000,294,11057065,-795,0,1697911729,13032.725767309988,72.81955677000224,54406.50028392001 2023-10-21,18:08:51.000,294,11057046,-795,0,1697911730,13032.591041109998,72.80545851000352,54406.50028392001 2023-10-21,18:08:52.000,294,11057073,-795,0,1697911731,13032.503469080002,72.76316373000009,54406.54220664 2023-10-21,18:08:53.000,294,11057061,-795,0,1697911732,13032.409160739997,72.75611460000073,54406.27669608 2023-10-21,18:08:54.000,294,11057075,-795,0,1697911733,13032.328325019997,72.74906547000137,54406.339580160005 2023-10-21,18:08:55.000,294,11057060,-795,0,1697911734,13032.247489299996,72.74906547000137,54406.32560592 2023-10-21,18:08:56.000,294,11057037,-795,0,1697911735,13032.247489299996,72.74201634000201,54406.437399840004 2023-10-21,18:08:57.000,294,11057077,-795,0,1697911736,13032.308116089996,72.69972155999858,54406.48630968 2023-10-21,18:08:58.000,294,11057018,-795,0,1697911737,13032.692085759998,72.48824766000325,54406.48630968 2023-10-21,18:08:59.000,294,11057019,-755,0,1697911738,13033.042373879995,72.34021593000216,54406.45137408001 2023-10-21,18:09:00.000,294,11056986,-795,0,1697911739,13033.204045319995,72.38955983999767,54406.52823240001 2023-10-21,18:09:01.000,294,11057065,-795,0,1697911740,13033.21751794,72.31201941000472,54406.53521952 2023-10-21,18:09:02.000,294,11057052,-795,0,1697911741,13033.19057269999,72.27677376000065,54406.507271040005 2023-10-21,18:09:03.000,294,11057061,-795,0,1697911742,13033.21751794,72.26267550000193,54406.52823240001 2023-10-21,18:09:04.000,294,11057044,-795,0,1697911743,13033.103000669995,72.27677376000065,54406.437399840004 2023-10-21,18:09:05.000,294,11057082,-795,0,1697911744,13032.94806553999,72.3684124499996,54406.41643848 2023-10-21,18:09:06.000,294,11057042,-795,0,1697911745,13032.786394099989,72.32611767000344,54406.39547712 2023-10-21,18:09:07.000,294,11057014,-795,0,1697911746,13032.671876829998,72.30497027999809,54406.4932968 2023-10-21,18:09:08.000,294,11056999,-795,0,1697911747,13032.415897049992,72.32611767000344,54406.41643848 2023-10-21,18:09:09.000,294,11057080,-795,0,1697911748,13032.321588710001,72.27677376000065,54406.34656728 2023-10-21,18:09:10.000,294,11057045,-795,0,1697911749,13032.227280369996,72.29792114999873,54406.34656728 2023-10-21,18:09:11.000,294,11057074,-795,0,1697911750,13032.166653579996,72.26267550000193,54406.220799120005 2023-10-21,18:09:12.000,294,11057067,-795,0,1697911751,13032.07234523999,72.21333158999914,54406.20682488 2023-10-21,18:09:13.000,294,11057057,-795,0,1697911752,13032.146444649996,72.1216929000002,54406.26272184001 2023-10-21,18:09:14.000,294,11057035,-795,0,1697911753,13032.065608929996,72.14284028999828,54406.15791504 2023-10-21,18:09:15.000,294,11057033,-795,0,1697911754,13031.99824583,72.20628245999978,54406.1090052 2023-10-21,18:09:16.000,294,11057042,-795,0,1697911755,13031.93088272999,72.2344789800045,54406.1788764 2023-10-21,18:09:17.000,294,11057058,-795,0,1697911756,13032.173389889991,72.14284028999828,54406.18586352 2023-10-21,18:09:18.000,294,11057060,-795,0,1697911757,13032.335061329992,72.04415246999997,54406.234773359996 2023-10-21,18:09:19.000,294,11057054,-795,0,1697911758,13032.577568489993,71.91726813000423,54406.32560592 2023-10-21,18:09:20.000,294,11057040,-795,0,1697911759,13032.745976239989,71.91726813000423,54406.43041272001 2023-10-21,18:09:21.000,294,11057060,-795,0,1697911760,13032.826811959989,71.90316986999824,54406.61207784 2023-10-21,18:09:22.000,294,11057036,-795,0,1697911761,13032.806603029989,71.839727700004,54406.68194904 2023-10-21,18:09:23.000,294,11057095,-795,0,1697911762,13032.772921479998,71.84677683000336,54406.68893616 2023-10-21,18:09:24.000,294,11057067,-795,0,1697911763,13032.712294689998,71.93841552000231,54406.723871760005 2023-10-21,18:09:25.000,294,11057067,-795,0,1697911764,13032.712294689998,72.10054551000212,54406.626052080006 2023-10-21,18:09:26.000,294,11057028,-795,0,1697911765,13032.503469080002,72.22742984999786,54406.605090720004 2023-10-21,18:09:27.000,294,11057040,-795,0,1697911766,13032.456314909992,72.24152811000386,54406.66098768 2023-10-21,18:09:28.000,294,11057024,-795,0,1697911767,13032.341797640001,72.26267550000193,54406.75182024 2023-10-21,18:09:29.000,294,11057031,-795,0,1697911768,13032.166653579996,72.32611767000344,54406.65400056 2023-10-21,18:09:30.000,294,11057039,-795,0,1697911769,13032.025191069995,72.40365810000367,54406.65400056 2023-10-21,18:09:31.000,294,11057030,-795,0,1697911770,13031.9780369,72.38955983999767,54406.76579448001 2023-10-21,18:09:32.000,294,11057025,-795,0,1697911771,13031.93761904,72.34726506000152,54406.78675584001 2023-10-21,18:09:33.000,294,11057098,-795,0,1697911772,13031.95109165999,72.4318546200011,54406.76579448001 2023-10-21,18:09:34.000,294,11057055,-795,0,1697911773,13031.87025593999,72.35431419000088,54406.66797480001 2023-10-21,18:09:35.000,294,11056987,-795,0,1697911774,13032.11276309999,72.15693855000427,54406.737845999996 2023-10-21,18:09:36.000,294,11057028,-795,0,1697911775,13032.267698229996,71.93136639000295,54406.74483312001 2023-10-21,18:09:37.000,294,11057058,-795,0,1697911776,13032.321588710001,71.91021900000487,54406.92649824 2023-10-21,18:09:38.000,294,11057058,-795,0,1697911777,13032.207071439996,72.03005421000125,54406.97540808 2023-10-21,18:09:39.000,294,11057081,-795,0,1697911778,13032.132972029991,72.14988942000491,54407.00335656001 2023-10-21,18:09:40.000,294,11057008,-795,0,1697911779,13032.234016679991,72.07939812000404,54406.82169144 2023-10-21,18:09:41.000,294,11057042,-795,0,1697911780,13032.624722660003,72.0864472500034,54406.891562640005 2023-10-21,18:09:42.000,294,11057023,-795,0,1697911781,13032.820075649994,72.17808594000235,54406.93348536001 2023-10-21,18:09:43.000,294,11057047,-795,0,1697911782,13032.739239929993,72.24152811000386,54406.8775884 2023-10-21,18:09:44.000,294,11057044,-795,0,1697911783,13032.489996459997,72.31201941000472,54406.85662704 2023-10-21,18:09:45.000,294,11057079,-795,0,1697911784,13032.362006570002,72.37546157999896,54406.88457552001 2023-10-21,18:09:46.000,294,11057073,-795,0,1697911785,13032.186862509996,72.39660897000431,54407.05226640001 2023-10-21,18:09:47.000,294,11057073,-795,0,1697911786,13032.132972029991,72.37546157999896,54406.98239520001 2023-10-21,18:09:48.000,294,11056983,-795,0,1697911787,13032.11949941,72.24857724000321,54406.91951112 2023-10-21,18:09:49.000,294,11057071,-795,0,1697911788,13032.13970834,72.19218420000107,54406.81470432001 2023-10-21,18:09:50.000,294,11057033,-795,0,1697911789,13032.01845476,72.0864472500034,54406.772781600004 2023-10-21,18:09:51.000,294,11057033,-795,0,1697911790,13031.89046486999,72.10054551000212,54406.772781600004 2023-10-21,18:09:52.000,294,11057048,-795,0,1697911791,13031.823101769995,72.10054551000212,54406.78675584001 2023-10-21,18:09:53.000,294,11057068,-795,0,1697911792,13031.715320809999,72.13579115999892,54406.84963992 2023-10-21,18:09:54.000,294,11057052,-795,0,1697911793,13031.560385679993,72.15693855000427,54406.737845999996 2023-10-21,18:09:55.000,294,11057063,-795,0,1697911794,13031.526704129989,72.15693855000427,54406.772781600004 2023-10-21,18:09:56.000,294,11057013,-795,0,1697911795,13031.553649369998,72.14988942000491,54406.80073008 2023-10-21,18:09:57.000,294,11057067,-795,0,1697911796,13031.567121989989,72.19923333000042,54406.737845999996 2023-10-21,18:09:58.000,294,11057059,-795,0,1697911797,13031.701848189994,72.27677376000065,54406.75182024 2023-10-21,18:09:59.000,294,11057063,-795,0,1697911798,13031.91067379999,72.2203807199985,54406.7029104 2023-10-21,18:10:00.000,294,11057112,-795,0,1697911799,13032.456314909992,72.06529985999805,54406.68893616 2023-10-21,18:10:01.000,294,11057060,-795,0,1697911800,13032.617986349993,72.03710334000061,54406.85662704 2023-10-21,18:10:02.000,294,11057038,-795,0,1697911801,13032.597777419993,71.9736611699991,54406.85662704 2023-10-21,18:10:03.000,294,11057020,-795,0,1697911802,13032.523678010002,71.90316986999824,54406.891562640005 2023-10-21,18:10:04.000,294,11057062,-795,0,1697911803,13032.308116089996,71.74808900999778,54406.82867856 2023-10-21,18:10:05.000,294,11057077,-795,0,1697911804,13032.09929048,71.60710641000333,54406.674961920005 2023-10-21,18:10:06.000,294,11057101,-755,0,1697911805,13031.964564279995,71.45907468000223,54406.61906496001 2023-10-21,18:10:07.000,294,11057073,-795,0,1697911806,13031.903937489995,71.38858338000136,54406.563168 2023-10-21,18:10:08.000,294,11057036,-795,0,1697911807,13032.01845476,71.32514120999986,54406.53521952 2023-10-21,18:10:09.000,294,11057058,-715,0,1697911808,13032.045399999995,71.27579730000434,54406.556180880005 2023-10-21,18:10:10.000,294,11057055,-795,0,1697911809,13031.89720118,71.36038686000393,54406.57714224001 2023-10-21,18:10:11.000,294,11057006,-795,0,1697911810,13031.7759476,71.43792729000415,54406.556180880005 2023-10-21,18:10:12.000,294,11057009,-795,0,1697911811,13031.641221399994,71.40268164000008,54406.507271040005 2023-10-21,18:10:13.000,294,11057070,-795,0,1697911812,13031.654694019999,71.50136945999839,54406.48630968 2023-10-21,18:10:14.000,294,11057032,-795,0,1697911813,13031.695111879999,71.5648116299999,54406.33259304001 2023-10-21,18:10:15.000,294,11057068,-795,0,1697911814,13031.782683909994,71.55776250000054,54406.43041272001 2023-10-21,18:10:16.000,294,11057069,-795,0,1697911815,13031.735529739999,71.50136945999839,54406.50028392001 2023-10-21,18:10:17.000,294,11057054,-795,0,1697911816,13031.466077339988,71.50841858999775,54406.50028392001 2023-10-21,18:10:18.000,294,11057087,-795,0,1697911817,13031.196624939992,71.55776250000054,54406.507271040005 2023-10-21,18:10:19.000,294,11057028,-795,0,1697911818,13030.98106302,71.43792729000415,54406.36752864 2023-10-21,18:10:20.000,294,11057023,-795,0,1697911819,13031.028217189996,71.32514120999986,54406.458361200006 2023-10-21,18:10:21.000,294,11057063,-795,0,1697911820,13031.250515419997,71.19120774000476,54406.46534832 2023-10-21,18:10:22.000,294,11057034,-795,0,1697911821,13031.142734460002,71.19825687000412,54406.458361200006 2023-10-21,18:10:23.000,294,11057005,-795,0,1697911822,13031.109052909997,71.20530600000347,54406.4234256 2023-10-21,18:10:24.000,294,11057056,-795,0,1697911823,13030.954117779991,71.16301122000004,54406.41643848 2023-10-21,18:10:25.000,294,11057080,-795,0,1697911824,13030.77897372,71.14186383000197,54406.41643848 2023-10-21,18:10:26.000,294,11057092,-795,0,1697911825,13030.61056596999,71.13481470000261,54406.44438696 2023-10-21,18:10:27.000,294,11057103,-795,0,1697911826,13030.455630839999,71.14186383000197,54406.437399840004 2023-10-21,18:10:28.000,294,11057018,-795,0,1697911827,13030.354586189998,71.17710947999876,54406.41643848 2023-10-21,18:10:29.000,294,11057068,-795,0,1697911828,13030.287223089988,71.15596209000068,54406.45137408001 2023-10-21,18:10:30.000,294,11057054,-795,0,1697911829,13030.307432019988,71.22645339000155,54406.290670320006 2023-10-21,18:10:31.000,294,11057029,-795,0,1697911830,13030.442158219994,71.25464990999899,54406.33259304001 2023-10-21,18:10:32.000,294,11057052,-795,0,1697911831,13030.624038589995,71.23350252000091,54406.437399840004 2023-10-21,18:10:33.000,294,11057094,-795,0,1697911832,13030.59035703999,71.2194042600022,54406.47932256001 2023-10-21,18:10:34.000,294,11057088,-795,0,1697911833,13030.543202869994,71.2687481699977,54406.48630968 2023-10-21,18:10:35.000,294,11057046,-795,0,1697911834,13030.401740359994,71.32514120999986,54406.402464239996 2023-10-21,18:10:36.000,294,11056999,-795,0,1697911835,13030.334377259998,71.28989556000306,54406.47233544 2023-10-21,18:10:37.000,294,11057053,-795,0,1697911836,13030.314168329998,71.31104295000114,54406.48630968 2023-10-21,18:10:38.000,294,11057055,-795,0,1697911837,13030.246805229988,71.23350252000091,54406.36054152001 2023-10-21,18:10:39.000,294,11057068,-795,0,1697911838,13030.186178440003,71.13481470000261,54406.437399840004 2023-10-21,18:10:40.000,294,11057036,-795,0,1697911839,13030.058188549992,71.16301122000004,54406.402464239996 2023-10-21,18:10:41.000,294,11057103,-795,0,1697911840,13030.098606409992,71.1700603499994,54406.563168 2023-10-21,18:10:42.000,294,11057029,-795,0,1697911841,13030.085133790002,71.24760077999963,54406.59111648 2023-10-21,18:10:43.000,294,11057041,-795,0,1697911842,13030.240068919993,71.31104295000114,54406.61207784 2023-10-21,18:10:44.000,294,11056995,-795,0,1697911843,13030.401740359994,71.27579730000434,54406.59111648 2023-10-21,18:10:45.000,294,11057045,-795,0,1697911844,13030.320904639993,71.27579730000434,54406.507271040005 2023-10-21,18:10:46.000,294,11057054,-795,0,1697911845,13030.260277849993,71.3180920800005,54406.4932968 2023-10-21,18:10:47.000,294,11057037,-795,0,1697911846,13030.152496889998,71.32514120999986,54406.52823240001 2023-10-21,18:10:48.000,294,11057085,-795,0,1697911847,13029.896517109992,71.34628859999793,54406.54220664 2023-10-21,18:10:49.000,294,11057052,-795,0,1697911848,13029.74158198,71.35333773000457,54406.44438696 2023-10-21,18:10:50.000,294,11056986,-795,0,1697911849,13029.57317422999,71.2828464300037,54406.41643848 2023-10-21,18:10:51.000,294,11057018,-795,0,1697911850,13029.47886589,71.20530600000347,54406.4234256 2023-10-21,18:10:52.000,294,11056998,-795,0,1697911851,13029.323930759994,71.22645339000155,54406.38150288001 2023-10-21,18:10:53.000,294,11057034,-795,0,1697911852,13029.263303969994,71.21235513000283,54406.39547712 2023-10-21,18:10:54.000,294,11057026,-795,0,1697911853,13029.263303969994,71.24055165000027,54406.24176048001 2023-10-21,18:10:55.000,294,11057068,-795,0,1697911854,13029.135314079998,71.32514120999986,54406.24176048001 2023-10-21,18:10:56.000,294,11057053,-795,0,1697911855,13029.296985519999,71.33219033999922,54406.43041272001 2023-10-21,18:10:57.000,294,11057065,-795,0,1697911856,13029.47212957999,71.22645339000155,54406.437399840004 2023-10-21,18:10:58.000,294,11057076,-795,0,1697911857,13029.566437919995,71.14891296000133,54406.41643848 2023-10-21,18:10:59.000,294,11057055,-795,0,1697911858,13029.4182391,71.12776557000325,54406.3186188 2023-10-21,18:11:00.000,294,11057002,-795,0,1697911859,13029.216149799999,71.0713725300011,54406.36054152001 2023-10-21,18:11:01.000,294,11057064,-795,0,1697911860,13029.121841459993,71.11366731000453,54406.33259304001 2023-10-21,18:11:02.000,294,11057086,-795,0,1697911861,13029.094896219998,71.15596209000068,54406.3186188 2023-10-21,18:11:03.000,294,11057077,-795,0,1697911862,13028.939961089993,71.09956904999854,54406.32560592 2023-10-21,18:11:04.000,294,11057071,-795,0,1697911863,13028.811971199997,71.1066181799979,54406.27669608 2023-10-21,18:11:05.000,294,11057077,-795,0,1697911864,13028.764817030002,71.13481470000261,54406.26272184001 2023-10-21,18:11:06.000,294,11057029,-795,0,1697911865,13028.569464039996,71.19825687000412,54406.402464239996 2023-10-21,18:11:07.000,294,11057074,-795,0,1697911866,13028.495364629991,71.25464990999899,54406.38150288001 2023-10-21,18:11:08.000,294,11056996,-795,0,1697911867,13028.37411104999,71.31104295000114,54406.2487476 2023-10-21,18:11:09.000,294,11057064,-795,0,1697911868,13028.27306639999,71.36743599000329,54406.25573472 2023-10-21,18:11:10.000,294,11057071,-795,0,1697911869,13028.205703299995,71.36038686000393,54406.24176048001 2023-10-21,18:11:11.000,294,11057028,-795,0,1697911870,13028.185494369995,71.33219033999922,54406.32560592 2023-10-21,18:11:12.000,294,11057023,-795,0,1697911871,13028.11813127,71.36743599000329,54406.3186188 2023-10-21,18:11:13.000,294,11057064,-795,0,1697911872,13028.084449719994,71.34628859999793,54406.40945136001 2023-10-21,18:11:14.000,294,11057043,-795,0,1697911873,13028.104658649994,71.40973076999944,54406.3535544 2023-10-21,18:11:15.000,294,11057080,-795,0,1697911874,13028.15181281999,71.63530293000076,54406.38150288001 2023-10-21,18:11:16.000,294,11057025,-795,0,1697911875,13028.17875806,71.68464684000355,54406.3535544 2023-10-21,18:11:17.000,294,11057073,-795,0,1697911876,13028.3404295,71.63530293000076,54406.47233544 2023-10-21,18:11:18.000,294,11057059,-795,0,1697911877,13028.39431997999,71.50841858999775,54406.47233544 2023-10-21,18:11:19.000,294,11057071,-795,0,1697911878,13028.36063843,71.37448512000265,54406.36054152001 2023-10-21,18:11:20.000,294,11057043,-795,0,1697911879,13028.29327532999,71.35333773000457,54406.34656728 2023-10-21,18:11:21.000,294,11057059,-795,0,1697911880,13028.286539019995,71.31104295000114,54406.46534832 2023-10-21,18:11:22.000,294,11057043,-795,0,1697911881,13028.25959378,71.36038686000393,54406.45137408001 2023-10-21,18:11:23.000,294,11057036,-795,0,1697911882,13028.246121159995,71.39563251000072,54406.45137408001 2023-10-21,18:11:24.000,294,11057008,-795,0,1697911883,13028.387583669995,71.35333773000457,54406.39547712 2023-10-21,18:11:25.000,294,11057082,-795,0,1697911884,13028.40105629,71.36038686000393,54406.36054152001 2023-10-21,18:11:26.000,294,11057084,-795,0,1697911885,13028.38084736,71.34628859999793,54406.437399840004 2023-10-21,18:11:27.000,294,11057070,-795,0,1697911886,13028.326956879995,71.2828464300037,54406.4234256 2023-10-21,18:11:28.000,294,11057069,-795,0,1697911887,13028.21243960999,71.19825687000412,54406.4932968 2023-10-21,18:11:29.000,294,11057069,-795,0,1697911888,13028.077713409999,71.14186383000197,54406.54220664 2023-10-21,18:11:30.000,294,11057084,-795,0,1697911889,13027.949723519989,71.13481470000261,54406.36752864 2023-10-21,18:11:31.000,294,11057010,-795,0,1697911890,13027.936250899998,71.15596209000068,54406.3535544 2023-10-21,18:11:32.000,294,11057034,-795,0,1697911891,13027.942987209994,71.21235513000283,54406.402464239996 2023-10-21,18:11:33.000,294,11057068,-795,0,1697911892,13028.003613999994,71.25464990999899,54406.437399840004 2023-10-21,18:11:34.000,294,11057038,-795,0,1697911893,13028.044031859994,71.19825687000412,54406.38150288001 2023-10-21,18:11:35.000,294,11057035,-795,0,1697911894,13027.996877689999,71.25464990999899,54406.402464239996 2023-10-21,18:11:36.000,294,11057052,-795,0,1697911895,13028.077713409999,71.28989556000306,54406.47932256001 2023-10-21,18:11:37.000,294,11057006,-795,0,1697911896,13028.037295549999,71.24055165000027,54406.570155119996 2023-10-21,18:11:38.000,294,11057057,-795,0,1697911897,13027.895833039998,71.19825687000412,54406.52823240001 2023-10-21,18:11:39.000,294,11057025,-795,0,1697911898,13027.990141379989,71.1700603499994,54406.59111648 2023-10-21,18:11:40.000,294,11057007,-795,0,1697911899,13028.010350309989,71.05727427000238,54406.48630968 2023-10-21,18:11:41.000,294,11057053,-795,0,1697911900,13028.044031859994,71.09956904999854,54406.50028392001 2023-10-21,18:11:42.000,294,11057016,-795,0,1697911901,13028.017086619999,71.2828464300037,54406.59111648 2023-10-21,18:11:43.000,294,11057039,-795,0,1697911902,13028.023822929994,71.4167798999988,54406.64002632 2023-10-21,18:11:44.000,294,11057113,-795,0,1697911903,13027.976668759999,71.5648116299999,54406.563168 2023-10-21,18:11:45.000,294,11057043,-795,0,1697911904,13028.05076816999,71.64235206000012,54406.74483312001 2023-10-21,18:11:46.000,294,11057055,-795,0,1697911905,13028.27306639999,71.67054858000483,54406.85662704 2023-10-21,18:11:47.000,294,11057075,-795,0,1697911906,13028.44147415,71.64235206000012,54407.00335656001 2023-10-21,18:11:48.000,294,11056975,-795,0,1697911907,13028.326956879995,71.69169597000291,54407.03130504001 2023-10-21,18:11:49.000,294,11057064,-795,0,1697911908,13028.165285439994,71.74808900999778,54406.92649824 2023-10-21,18:11:50.000,294,11057038,-795,0,1697911909,13028.044031859994,71.86087509000208,54406.91252400001 2023-10-21,18:11:51.000,294,11057075,-795,0,1697911910,13027.996877689999,71.8749733500008,54406.99636944 2023-10-21,18:11:52.000,294,11057056,-795,0,1697911911,13028.010350309989,71.91726813000423,54407.14309896 2023-10-21,18:11:53.000,294,11057061,-795,0,1697911912,13028.023822929994,72.03710334000061,54407.18502168 2023-10-21,18:11:54.000,294,11057076,-795,0,1697911913,13027.976668759999,72.17808594000235,54407.15008608001 2023-10-21,18:11:55.000,294,11057062,-795,0,1697911914,13027.902569349993,72.20628245999978,54407.129124720006 2023-10-21,18:11:56.000,294,11056997,-795,0,1697911915,13027.828469939988,72.22742984999786,54406.85662704 2023-10-21,18:11:57.000,294,11057058,-795,0,1697911916,13027.983405069994,72.1851350700017,54407.10117624001 2023-10-21,18:11:58.000,294,11057077,-795,0,1697911917,13028.064240789994,72.19218420000107,54407.178034560005 2023-10-21,18:11:59.000,294,11057075,-795,0,1697911918,13028.07097709999,72.2203807199985,54407.087202 2023-10-21,18:12:00.000,294,11057072,-795,0,1697911919,13028.017086619999,72.24152811000386,54407.108163360004 2023-10-21,18:12:01.000,294,11057044,-795,0,1697911920,13027.942987209994,72.26267550000193,54407.21995728001 2023-10-21,18:12:02.000,294,11057074,-795,0,1697911921,13027.963196139994,72.27677376000065,54407.28284136 2023-10-21,18:12:03.000,294,11057073,-795,0,1697911922,13027.949723519989,72.3331668000028,54407.157073200004 2023-10-21,18:12:04.000,294,11057045,-795,0,1697911923,13028.003613999994,72.44595287999982,54407.21297016 2023-10-21,18:12:05.000,294,11057066,-795,0,1697911924,13028.037295549999,72.55168983000476,54407.20598304 2023-10-21,18:12:06.000,294,11057085,-795,0,1697911925,13028.05076816999,72.62923025999771,54407.1920088 2023-10-21,18:12:07.000,294,11057056,-795,0,1697911926,13028.037295549999,72.48824766000325,54407.345725440005 2023-10-21,18:12:08.000,294,11057059,-795,0,1697911927,13027.983405069994,72.53054243999941,54407.28982848001 2023-10-21,18:12:09.000,294,11057075,-795,0,1697911928,13027.990141379989,72.60808286999963,54407.23393152 2023-10-21,18:12:10.000,294,11057073,-795,0,1697911929,13027.990141379989,72.74906547000137,54407.15008608001 2023-10-21,18:12:11.000,294,11057070,-795,0,1697911930,13028.003613999994,72.84775328999967,54407.24091864 2023-10-21,18:12:12.000,294,11056960,-795,0,1697911931,13027.963196139994,72.98873589000141,54407.24091864 2023-10-21,18:12:13.000,294,11057109,-795,0,1697911932,13027.882360419993,72.91824459000054,54407.21297016 2023-10-21,18:12:14.000,294,11057071,-795,0,1697911933,13027.868887799988,73.0380798000042,54407.17104744001 2023-10-21,18:12:15.000,294,11057093,-795,0,1697911934,13027.976668759999,72.98168676000205,54407.18502168 2023-10-21,18:12:16.000,294,11057006,-795,0,1697911935,13028.09118602999,72.97463763000269,54407.28982848001 2023-10-21,18:12:17.000,294,11057067,-795,0,1697911936,13028.097922339999,72.98873589000141,54407.324764080004 2023-10-21,18:12:18.000,294,11057052,-795,0,1697911937,13028.077713409999,73.01693240999884,54407.33873832001 2023-10-21,18:12:19.000,294,11057060,-795,0,1697911938,13028.003613999994,72.94644110999798,54407.24790576001 2023-10-21,18:12:20.000,294,11057040,-795,0,1697911939,13028.097922339999,72.94644110999798,54407.31078984 2023-10-21,18:12:21.000,294,11057056,-795,0,1697911940,13028.003613999994,73.05922719000228,54407.4016224 2023-10-21,18:12:22.000,294,11057062,-795,0,1697911941,13027.882360419993,73.22135718000209,54407.38764816001 2023-10-21,18:12:23.000,294,11057107,-795,0,1697911942,13027.841942559993,73.22840631000145,54407.4016224 2023-10-21,18:12:24.000,294,11057045,-755,0,1697911943,13027.761106839993,73.27070109000488,54407.394635280005 2023-10-21,18:12:25.000,294,11057030,-795,0,1697911944,13027.734161599998,73.2354554400008,54407.492454960004 2023-10-21,18:12:26.000,294,11057044,-795,0,1697911945,13027.700480049993,73.24250457000016,54407.5763004 2023-10-21,18:12:27.000,294,11057079,-795,0,1697911946,13027.747634220003,73.24250457000016,54407.632197360006 2023-10-21,18:12:28.000,294,11057105,-795,0,1697911947,13027.754370529998,73.22135718000209,54407.6461716 2023-10-21,18:12:29.000,294,11057053,-795,0,1697911948,13028.030559239989,73.22135718000209,54407.63918448 2023-10-21,18:12:30.000,294,11057050,-795,0,1697911949,13028.3404295,73.39758543000062,54407.7160428 2023-10-21,18:12:31.000,294,11057090,-795,0,1697911950,13028.495364629991,73.40463455999998,54407.84181096001 2023-10-21,18:12:32.000,294,11057073,-795,0,1697911951,13028.48189201,73.36233978000382,54407.93264352 2023-10-21,18:12:33.000,294,11057056,-795,0,1697911952,13028.549255109996,73.25660282999888,54407.95360488 2023-10-21,18:12:34.000,294,11057129,-795,0,1697911953,13028.630090829996,73.12971849000314,54407.93264352 2023-10-21,18:12:35.000,294,11057105,-795,0,1697911954,13028.825443820002,73.09447283999907,54407.91168216 2023-10-21,18:12:36.000,294,11057112,-795,0,1697911955,13028.872597989997,73.21430805000273,54408.00950184001 2023-10-21,18:12:37.000,294,11057046,-795,0,1697911956,13028.764817030002,73.34119238999847,54407.97456624 2023-10-21,18:12:38.000,294,11057046,-795,0,1697911957,13028.690717619997,73.46807673000148,54407.97456624 2023-10-21,18:12:39.000,294,11057071,-795,0,1697911958,13028.643563450001,73.52446977000363,54407.84181096001 2023-10-21,18:12:40.000,294,11057057,-795,0,1697911959,13028.529046179996,73.60201020000386,54407.848798080006 2023-10-21,18:12:41.000,294,11057075,-795,0,1697911960,13028.43473783999,73.55266629000107,54407.93264352 2023-10-21,18:12:42.000,294,11057011,-795,0,1697911961,13028.42126522,73.58791193999787,54407.9256564 2023-10-21,18:12:43.000,294,11057077,-795,0,1697911962,13028.41452890999,73.54561716000171,54407.91168216 2023-10-21,18:12:44.000,294,11057071,-795,0,1697911963,13028.25285746999,73.60905933000322,54407.897707920005 2023-10-21,18:12:45.000,294,11057085,-795,0,1697911964,13028.225912229995,73.60905933000322,54407.799888240006 2023-10-21,18:12:46.000,294,11057081,-795,0,1697911965,13028.11813127,73.68659976000345,54407.681107200005 2023-10-21,18:12:47.000,294,11057052,-795,0,1697911966,13028.205703299995,73.67250150000473,54407.68809432 2023-10-21,18:12:48.000,294,11057096,-795,0,1697911967,13028.205703299995,73.7288945399996,54407.81386248 2023-10-21,18:12:49.000,294,11057081,-795,0,1697911968,13028.07097709999,73.78528758000175,54407.562326160005 2023-10-21,18:12:50.000,294,11057100,-795,0,1697911969,13028.057504479999,73.79233671000111,54407.69508144 2023-10-21,18:12:51.000,294,11057018,-795,0,1697911970,13028.07097709999,73.72184541000024,54407.69508144 2023-10-21,18:12:52.000,294,11057001,-795,0,1697911971,13027.983405069994,73.73594366999896,54407.65315872001 2023-10-21,18:12:53.000,294,11057046,-795,0,1697911972,13028.097922339999,73.71479628000088,54407.56931328 2023-10-21,18:12:54.000,294,11057084,-795,0,1697911973,13028.11813127,73.71479628000088,54407.5413648 2023-10-21,18:12:55.000,294,11057053,-795,0,1697911974,13028.23264853999,73.68659976000345,54407.562326160005 2023-10-21,18:12:56.000,294,11057036,-795,0,1697911975,13028.266330089995,73.75004192999768,54407.62521024001 2023-10-21,18:12:57.000,294,11057036,-795,0,1697911976,13028.30001164,73.85577888000262,54407.5763004 2023-10-21,18:12:58.000,294,11057078,-795,0,1697911977,13028.576200349991,73.89807365999877,54407.5763004 2023-10-21,18:12:59.000,294,11057005,-795,0,1697911978,13028.704190240001,74.00381061000371,54407.59027464 2023-10-21,18:13:00.000,294,11057051,-795,0,1697911979,13028.926488470002,74.11659669000073,54407.69508144 2023-10-21,18:13:01.000,294,11057042,-795,0,1697911980,13028.933224779998,74.17298973000288,54407.67412008001 2023-10-21,18:13:02.000,294,11057045,-795,0,1697911981,13028.879334299992,74.2223336399984,54407.59726176 2023-10-21,18:13:03.000,294,11057025,-795,0,1697911982,13028.892806919997,74.22938276999776,54407.660145840004 2023-10-21,18:13:04.000,294,11057103,-795,0,1697911983,13028.798498579992,74.25053016000311,54407.53437768001 2023-10-21,18:13:05.000,294,11057060,-795,0,1697911984,13028.704190240001,74.25757929000247,54407.56931328 2023-10-21,18:13:06.000,294,11057039,-795,0,1697911985,13028.670508689996,74.34921798000141,54407.67412008001 2023-10-21,18:13:07.000,294,11057055,-795,0,1697911986,13028.650299759996,74.44790579999972,54407.66713296 2023-10-21,18:13:08.000,294,11057050,-795,0,1697911987,13028.555991419991,74.46200405999843,54407.55533904001 2023-10-21,18:13:09.000,294,11057050,-795,0,1697911988,13028.39431997999,74.51839710000058,54407.56931328 2023-10-21,18:13:10.000,294,11057078,-795,0,1697911989,13028.286539019995,74.50429884000187,54407.50642920001 2023-10-21,18:13:11.000,294,11057028,-795,0,1697911990,13028.306747949995,74.4972497100025,54407.56931328 2023-10-21,18:13:12.000,294,11057044,-795,0,1697911991,13028.205703299995,74.47610232000443,54407.5763004 2023-10-21,18:13:13.000,294,11057062,-795,0,1697911992,13028.246121159995,74.46200405999843,54407.5413648 2023-10-21,18:13:14.000,294,11057099,-795,0,1697911993,13028.37411104999,74.44085667000036,54407.52739056 2023-10-21,18:13:15.000,294,11057067,-795,0,1697911994,13028.39431997999,74.49020058000315,54407.28284136 2023-10-21,18:13:16.000,294,11057049,-795,0,1697911995,13028.636827139992,74.44790579999972,54407.50642920001 2023-10-21,18:13:17.000,294,11057019,-795,0,1697911996,13028.798498579992,74.5324953599993,54407.47848072 2023-10-21,18:13:18.000,294,11057086,-795,0,1697911997,13028.818707509992,74.53954448999866,54407.49944208 2023-10-21,18:13:19.000,294,11057069,-795,0,1697911998,13028.764817030002,74.56069188000401,54407.37367392 2023-10-21,18:13:20.000,294,11057100,-795,0,1697911999,13028.650299759996,74.66642883000168,54407.394635280005 2023-10-21,18:13:21.000,294,11057034,-795,0,1697912000,13028.549255109996,74.7439692600019,54407.464506480006 2023-10-21,18:13:22.000,294,11057050,-795,0,1697912001,13028.569464039996,74.73692013000255,54407.513416320005 2023-10-21,18:13:23.000,294,11057045,-795,0,1697912002,13028.636827139992,74.69462534999911,54407.48546784001 2023-10-21,18:13:24.000,294,11057069,-795,0,1697912003,13028.872597989997,74.65233057000296,54407.42957088 2023-10-21,18:13:25.000,294,11057084,-795,0,1697912004,13028.946697400002,74.63118318000488,54407.35969968 2023-10-21,18:13:26.000,294,11057075,-795,0,1697912005,13028.811971199997,74.60298666000017,54407.35271256 2023-10-21,18:13:27.000,294,11057075,-795,0,1697912006,13028.758080719992,74.60298666000017,54407.4016224 2023-10-21,18:13:28.000,294,11057080,-795,0,1697912007,13028.744608100002,74.61003578999953,54407.41559664001 2023-10-21,18:13:29.000,294,11057077,-795,0,1697912008,13028.677244999992,74.67347796000104,54407.4016224 2023-10-21,18:13:30.000,294,11057076,-795,0,1697912009,13028.589672969996,74.75806752000062,54407.296815600006 2023-10-21,18:13:31.000,294,11057075,-795,0,1697912010,13028.609881899996,74.80741143000341,54407.30380272 2023-10-21,18:13:32.000,294,11057008,-795,0,1697912011,13028.683981310001,74.84265708000021,54407.275854240004 2023-10-21,18:13:33.000,294,11057076,-795,0,1697912012,13028.643563450001,74.84265708000021,54407.15008608001 2023-10-21,18:13:34.000,294,11057033,-795,0,1697912013,13028.5425188,74.83560795000085,54407.12213760001 2023-10-21,18:13:35.000,294,11057035,-795,0,1697912014,13028.448210459996,74.86380446999829,54407.08021488001 2023-10-21,18:13:36.000,294,11057058,-795,0,1697912015,13028.46168308,74.83560795000085,54407.13611184 2023-10-21,18:13:37.000,294,11057050,-795,0,1697912016,13028.596409279991,74.7933131700047,54407.20598304 2023-10-21,18:13:38.000,294,11057083,-795,0,1697912017,13028.865861680002,74.6452814400036,54407.18502168 2023-10-21,18:13:39.000,294,11057058,-795,0,1697912018,13029.034269429998,74.47610232000443,54407.26188 2023-10-21,18:13:40.000,294,11057030,-795,0,1697912019,13028.973642639998,74.39151276000484,54407.10117624001 2023-10-21,18:13:41.000,294,11057003,-795,0,1697912020,13028.805234890002,74.38446362999821,54407.059253520005 2023-10-21,18:13:42.000,294,11057085,-795,0,1697912021,13028.717662859992,74.41266015000292,54407.178034560005 2023-10-21,18:13:43.000,294,11057041,-795,0,1697912022,13028.603145590001,74.44790579999972,54407.06624064 2023-10-21,18:13:44.000,294,11057058,-795,0,1697912023,13028.48189201,74.42675841000164,54406.989382320004 2023-10-21,18:13:45.000,294,11057020,-795,0,1697912024,13028.46168308,74.38446362999821,54406.99636944 2023-10-21,18:13:46.000,294,11057044,-795,0,1697912025,13028.48189201,74.32807059000334,54406.97540808 2023-10-21,18:13:47.000,294,11057013,-795,0,1697912026,13028.42126522,74.26462842000183,54407.03829216 2023-10-21,18:13:48.000,294,11057008,-795,0,1697912027,13028.35390211999,74.17298973000288,54406.95444672001 2023-10-21,18:13:49.000,294,11057090,-795,0,1697912028,13028.23938485,74.1870879900016,54406.92649824 2023-10-21,18:13:50.000,294,11057071,-795,0,1697912029,13028.246121159995,74.19413712000096,54406.8775884 2023-10-21,18:13:51.000,294,11057092,-795,0,1697912030,13028.23264853999,74.1870879900016,54406.80073008 2023-10-21,18:13:52.000,294,11057052,-795,0,1697912031,13028.27980271,74.17298973000288,54406.80073008 2023-10-21,18:13:53.000,294,11057052,-795,0,1697912032,13028.32022057,74.20823537999968,54406.91951112 2023-10-21,18:13:54.000,294,11057048,-795,0,1697912033,13028.27306639999,74.25757929000247,54406.87060128 2023-10-21,18:13:55.000,294,11057050,-795,0,1697912034,13028.266330089995,74.23643190000439,54406.78675584001 2023-10-21,18:13:56.000,294,11057030,-795,0,1697912035,13028.30001164,74.06020364999858,54406.75880736 2023-10-21,18:13:57.000,294,11057049,-795,0,1697912036,13028.246121159995,74.06020364999858,54406.76579448001 2023-10-21,18:13:58.000,294,11057025,-795,0,1697912037,13028.21243960999,73.99676148000435,54406.52823240001 2023-10-21,18:13:59.000,294,11057076,-795,0,1697912038,13028.246121159995,74.09544930000266,54406.54919376001 2023-10-21,18:14:00.000,294,11057031,-795,0,1697912039,13028.47515569999,74.16594060000352,54406.626052080006 2023-10-21,18:14:01.000,294,11057060,-795,0,1697912040,13028.562727730001,74.21528450999904,54406.74483312001 2023-10-21,18:14:02.000,294,11057041,-795,0,1697912041,13028.623354520001,74.25053016000311,54406.69592328001 2023-10-21,18:14:03.000,294,11057056,-795,0,1697912042,13028.47515569999,74.26462842000183,54406.674961920005 2023-10-21,18:14:04.000,294,11057009,-795,0,1697912043,13028.35390211999,74.23643190000439,54406.626052080006 2023-10-21,18:14:05.000,294,11057073,-795,0,1697912044,13028.30001164,74.2223336399984,54406.52124528 2023-10-21,18:14:06.000,294,11057051,-795,0,1697912045,13028.347165809995,74.17298973000288,54406.48630968 2023-10-21,18:14:07.000,294,11057090,-795,0,1697912046,13028.30001164,74.0390562600005,54406.58412936 2023-10-21,18:14:08.000,294,11057056,-795,0,1697912047,13028.3404295,73.96151583000028,54406.52823240001 2023-10-21,18:14:09.000,294,11057021,-795,0,1697912048,13028.306747949995,73.95446670000092,54406.54919376001 2023-10-21,18:14:10.000,294,11057036,-795,0,1697912049,13028.25285746999,74.05315451999923,54406.507271040005 2023-10-21,18:14:11.000,294,11057062,-795,0,1697912050,13028.29327532999,74.12364582000009,54406.47233544 2023-10-21,18:14:12.000,294,11056979,-795,0,1697912051,13028.428001529996,74.15889147000416,54406.4932968 2023-10-21,18:14:13.000,294,11057056,-795,0,1697912052,13028.596409279991,74.16594060000352,54406.4932968 2023-10-21,18:14:14.000,294,11057064,-795,0,1697912053,13028.731135479997,74.15889147000416,54406.32560592 2023-10-21,18:14:15.000,294,11057030,-795,0,1697912054,13028.724399170002,74.15889147000416,54406.37451576 2023-10-21,18:14:16.000,294,11057056,-795,0,1697912055,13028.630090829996,74.20823537999968,54406.46534832 2023-10-21,18:14:17.000,294,11057032,-795,0,1697912056,13028.582936660001,74.27872668000055,54406.44438696 2023-10-21,18:14:18.000,294,11057069,-795,0,1697912057,13028.744608100002,74.20118625000032,54406.36752864 2023-10-21,18:14:19.000,294,11057050,-795,0,1697912058,13028.946697400002,74.19413712000096,54406.3535544 2023-10-21,18:14:20.000,294,11057016,-795,0,1697912059,13028.973642639998,74.12364582000009,54406.339580160005 2023-10-21,18:14:21.000,294,11057055,-795,0,1697912060,13028.859125369992,74.13069494999945,54406.3186188 2023-10-21,18:14:22.000,294,11057061,-795,0,1697912061,13028.818707509992,74.14479320999817,54406.27669608 2023-10-21,18:14:23.000,294,11057040,-795,0,1697912062,13028.805234890002,74.12364582000009,54406.33259304001 2023-10-21,18:14:24.000,294,11057107,-795,0,1697912063,13028.717662859992,74.0884001700033,54406.2487476 2023-10-21,18:14:25.000,294,11057057,-795,0,1697912064,13028.576200349991,73.975614089999,54406.21381200001 2023-10-21,18:14:26.000,294,11057042,-795,0,1697912065,13028.46168308,73.94741757000156,54406.22778624 2023-10-21,18:14:27.000,294,11057062,-795,0,1697912066,13028.41452890999,73.95446670000092,54406.19285064001 2023-10-21,18:14:28.000,294,11057011,-795,0,1697912067,13028.367374739995,73.88397540000005,54406.15092792 2023-10-21,18:14:29.000,294,11057077,-795,0,1697912068,13028.19223067999,73.82053322999855,54405.94830144001 2023-10-21,18:14:30.000,294,11057032,-795,0,1697912069,13028.19896699,73.83463149000454,54405.9692628 2023-10-21,18:14:31.000,294,11057060,-795,0,1697912070,13028.23264853999,73.82053322999855,54406.08105672 2023-10-21,18:14:32.000,294,11057028,-795,0,1697912071,13028.19223067999,73.71479628000088,54406.02515976001 2023-10-21,18:14:33.000,294,11057059,-795,0,1697912072,13028.09118602999,73.68659976000345,54406.067082479996 2023-10-21,18:14:34.000,294,11057070,-795,0,1697912073,13028.030559239989,73.58791193999787,54406.067082479996 2023-10-21,18:14:35.000,294,11057048,-795,0,1697912074,13027.990141379989,73.55266629000107,54406.01118552 2023-10-21,18:14:36.000,294,11057010,-795,0,1697912075,13027.996877689999,73.66545236999809,54406.053108240005 2023-10-21,18:14:37.000,294,11057071,-795,0,1697912076,13027.996877689999,73.65135410999937,54406.06009536 2023-10-21,18:14:38.000,294,11057099,-795,0,1697912077,13028.17875806,73.64430498000002,54405.99721128001 2023-10-21,18:14:39.000,294,11057059,-795,0,1697912078,13028.185494369995,73.64430498000002,54405.92035296 2023-10-21,18:14:40.000,294,11057082,-795,0,1697912079,13028.23938485,73.67955063000409,54405.96227568 2023-10-21,18:14:41.000,294,11057065,-795,0,1697912080,13028.286539019995,73.62315759000194,54406.11599232001 2023-10-21,18:14:42.000,294,11057087,-795,0,1697912081,13028.326956879995,73.60905933000322,54406.12996656 2023-10-21,18:14:43.000,294,11057094,-795,0,1697912082,13028.36063843,73.54561716000171,54406.1090052 2023-10-21,18:14:44.000,294,11056985,-795,0,1697912083,13028.21917592,73.52446977000363,54406.06009536 2023-10-21,18:14:45.000,294,11057032,-795,0,1697912084,13028.13160388999,73.48922411999956,54406.004198400005 2023-10-21,18:14:46.000,294,11056998,-795,0,1697912085,13028.124867579994,73.36938891000318,54406.004198400005 2023-10-21,18:14:47.000,294,11057016,-795,0,1697912086,13028.05076816999,73.32709412999975,54405.97624992001 2023-10-21,18:14:48.000,294,11057075,-795,0,1697912087,13028.030559239989,73.32004500000039,54406.19983776 2023-10-21,18:14:49.000,294,11057067,-795,0,1697912088,13027.916041969998,73.31299587000103,54406.12996656 2023-10-21,18:14:50.000,294,11057057,-795,0,1697912089,13027.882360419993,73.2847993500036,54406.15092792 2023-10-21,18:14:51.000,294,11057053,-795,0,1697912090,13027.794788389998,73.21430805000273,54406.08105672 2023-10-21,18:14:52.000,294,11057016,-795,0,1697912091,13027.774579459998,73.16496413999994,54406.13695368 2023-10-21,18:14:53.000,294,11057048,-795,0,1697912092,13027.875624109998,73.15086588000122,54406.13695368 2023-10-21,18:14:54.000,294,11057044,-795,0,1697912093,13028.003613999994,73.05922719000228,54405.934327200004 2023-10-21,18:14:55.000,294,11057044,-795,0,1697912094,13028.13160388999,72.96758850000333,54405.9692628 2023-10-21,18:14:56.000,294,11057054,-795,0,1697912095,13028.3404295,72.88299894000374,54406.15092792 2023-10-21,18:14:57.000,294,11057068,-795,0,1697912096,13028.41452890999,72.73496721000265,54406.16490216001 2023-10-21,18:14:58.000,294,11057059,-795,0,1697912097,13028.407792599995,72.5798863500022,54406.20682488 2023-10-21,18:14:59.000,294,11057019,-795,0,1697912098,13028.29327532999,72.56578809000348,54406.12996656 2023-10-21,18:15:00.000,294,11057086,-795,0,1697912099,13028.27306639999,72.57283722000284,54406.15791504 2023-10-21,18:15:01.000,294,11057095,-795,0,1697912100,13028.27306639999,72.58693548000156,54406.16490216001 2023-10-21,18:15:02.000,294,11057053,-795,0,1697912101,13028.145076509994,72.65742678000242,54406.171889280005 2023-10-21,18:15:03.000,294,11057106,-795,0,1697912102,13028.077713409999,72.68562329999986,54406.20682488 2023-10-21,18:15:04.000,294,11057075,-795,0,1697912103,13027.862151489993,72.69267242999922,54406.12996656 2023-10-21,18:15:05.000,294,11057046,-795,0,1697912104,13027.895833039998,72.7772619899988,54406.22778624 2023-10-21,18:15:06.000,294,11057070,-795,0,1697912105,13027.983405069994,72.70677068999794,54406.33259304001 2023-10-21,18:15:07.000,294,11057036,-795,0,1697912106,13028.057504479999,72.72791808000329,54406.32560592 2023-10-21,18:15:08.000,294,11057056,-795,0,1697912107,13028.044031859994,72.74201634000201,54406.269708960004 2023-10-21,18:15:09.000,294,11057014,-795,0,1697912108,13027.956459829998,72.69972155999858,54406.122979440006 2023-10-21,18:15:10.000,294,11056983,-795,0,1697912109,13027.922778279994,72.65037765000307,54406.1788764 2023-10-21,18:15:11.000,294,11057047,-795,0,1697912110,13027.949723519989,72.50234592000197,54406.234773359996 2023-10-21,18:15:12.000,294,11057028,-795,0,1697912111,13028.037295549999,72.43890375000046,54406.290670320006 2023-10-21,18:15:13.000,294,11057071,-795,0,1697912112,13028.17202174999,72.37546157999896,54406.24176048001 2023-10-21,18:15:14.000,294,11057091,-795,0,1697912113,13028.13160388999,72.40365810000367,54406.29765744 2023-10-21,18:15:15.000,294,11057066,-795,0,1697912114,13028.057504479999,72.50234592000197,54406.30464456 2023-10-21,18:15:16.000,294,11056995,-795,0,1697912115,13027.963196139994,72.55168983000476,54406.290670320006 2023-10-21,18:15:17.000,294,11057095,-795,0,1697912116,13027.801524699993,72.62218112999835,54406.220799120005 2023-10-21,18:15:18.000,294,11057083,-795,0,1697912117,13027.720688979993,72.7913602500048,54406.234773359996 2023-10-21,18:15:19.000,294,11057100,-795,0,1697912118,13027.680271119993,72.84775328999967,54406.15791504 2023-10-21,18:15:20.000,294,11057050,-795,0,1697912119,13027.848678869988,72.81250764000288,54406.18586352 2023-10-21,18:15:21.000,294,11057105,-795,0,1697912120,13028.030559239989,72.8266059000016,54406.40945136001 2023-10-21,18:15:22.000,294,11057028,-795,0,1697912121,13028.023822929994,72.84775328999967,54406.38150288001 2023-10-21,18:15:23.000,294,11057143,-795,0,1697912122,13028.023822929994,72.79840938000416,54406.33259304001 2023-10-21,18:15:24.000,294,11057041,-795,0,1697912123,13028.010350309989,72.69972155999858,54406.3535544 2023-10-21,18:15:25.000,294,11057082,-795,0,1697912124,13028.11139495999,72.56578809000348,54406.234773359996 2023-10-21,18:15:26.000,294,11057048,-795,0,1697912125,13028.17875806,72.48824766000325,54406.220799120005 2023-10-21,18:15:27.000,294,11057057,-795,0,1697912126,13028.17875806,72.49529679000261,54406.19285064001 2023-10-21,18:15:28.000,294,11057109,-795,0,1697912127,13028.306747949995,72.48824766000325,54406.15791504 2023-10-21,18:15:29.000,294,11057066,-795,0,1697912128,13028.609881899996,72.48824766000325,54406.37451576 2023-10-21,18:15:30.000,294,11057050,-795,0,1697912129,13028.744608100002,72.48824766000325,54406.4932968 2023-10-21,18:15:31.000,294,11057076,-795,0,1697912130,13028.731135479997,72.47414940000453,54406.47932256001 2023-10-21,18:15:32.000,294,11057065,-795,0,1697912131,13028.623354520001,72.50939505000133,54406.40945136001 2023-10-21,18:15:33.000,294,11057044,-795,0,1697912132,13028.5425188,72.50939505000133,54406.402464239996 2023-10-21,18:15:34.000,294,11057055,-795,0,1697912133,13028.38084736,72.56578809000348,54406.28368320001 2023-10-21,18:15:35.000,294,11057044,-795,0,1697912134,13028.27980271,72.50234592000197,54406.26272184001 2023-10-21,18:15:36.000,294,11057041,-795,0,1697912135,13028.21243960999,72.4671002699979,54406.37451576 2023-10-21,18:15:37.000,294,11057074,-795,0,1697912136,13028.084449719994,72.44595287999982,54406.37451576 2023-10-21,18:15:38.000,294,11057100,-795,0,1697912137,13027.922778279994,72.44595287999982,54406.36054152001 2023-10-21,18:15:39.000,294,11057052,-795,0,1697912138,13027.889096729989,72.36136332000024,54406.22778624 2023-10-21,18:15:40.000,294,11057046,-795,0,1697912139,13027.922778279994,72.29792114999873,54406.28368320001 2023-10-21,18:15:41.000,294,11057057,-795,0,1697912140,13027.949723519989,72.25562637000257,54406.22778624 2023-10-21,18:15:42.000,294,11057020,-795,0,1697912141,13028.05076816999,72.31906854000408,54406.19983776 2023-10-21,18:15:43.000,294,11057057,-795,0,1697912142,13028.19223067999,72.34021593000216,54406.20682488 2023-10-21,18:15:44.000,294,11057035,-795,0,1697912143,13028.19896699,72.34726506000152,54406.15791504 2023-10-21,18:15:45.000,294,11057061,-795,0,1697912144,13028.23938485,72.4318546200011,54406.220799120005 2023-10-21,18:15:46.000,294,11057063,-795,0,1697912145,13028.165285439994,72.44595287999982,54406.24176048001 2023-10-21,18:15:47.000,294,11057040,-795,0,1697912146,13027.996877689999,72.55873896000412,54406.19983776 2023-10-21,18:15:48.000,294,11057004,-795,0,1697912147,13027.821733629993,72.65037765000307,54406.18586352 2023-10-21,18:15:49.000,294,11057060,-795,0,1697912148,13027.693743739997,72.70677068999794,54406.09503096001 2023-10-21,18:15:50.000,294,11057043,-795,0,1697912149,13027.619644329992,72.69267242999922,54406.122979440006 2023-10-21,18:15:51.000,294,11057034,-795,0,1697912150,13027.666798500002,72.65742678000242,54406.15791504 2023-10-21,18:15:52.000,294,11057066,-795,0,1697912151,13027.700480049993,72.69267242999922,54406.269708960004 2023-10-21,18:15:53.000,294,11057074,-795,0,1697912152,13027.707216360002,72.78431111999816,54406.40945136001 2023-10-21,18:15:54.000,294,11057026,-795,0,1697912153,13027.612908019997,72.87594981000439,54406.339580160005 2023-10-21,18:15:55.000,294,11057081,-795,0,1697912154,13027.552281229997,72.93939197999862,54406.31163168001 2023-10-21,18:15:56.000,294,11057043,-795,0,1697912155,13027.585962780002,72.97463763000269,54406.31163168001 2023-10-21,18:15:57.000,294,11057047,-795,0,1697912156,13027.404082410001,72.99578502000077,54406.36054152001 2023-10-21,18:15:58.000,294,11057032,-795,0,1697912157,13027.350191929996,72.87594981000439,54406.30464456 2023-10-21,18:15:59.000,294,11057057,-795,0,1697912158,13027.431027649996,72.60808286999963,54406.19983776 2023-10-21,18:16:00.000,294,11057039,-795,0,1697912159,13027.491654439997,72.50939505000133,54406.18586352 2023-10-21,18:16:01.000,294,11057069,-795,0,1697912160,13027.552281229997,72.48824766000325,54406.18586352 2023-10-21,18:16:02.000,294,11057050,-795,0,1697912161,13027.660062189992,72.50234592000197,54406.43041272001 2023-10-21,18:16:03.000,294,11057033,-795,0,1697912162,13027.653325879997,72.55168983000476,54406.437399840004 2023-10-21,18:16:04.000,294,11057030,-795,0,1697912163,13027.612908019997,72.6785741700005,54406.38150288001 2023-10-21,18:16:05.000,294,11057049,-795,0,1697912164,13027.491654439997,72.72086895000393,54406.32560592 2023-10-21,18:16:06.000,294,11056984,-795,0,1697912165,13027.410818719996,72.76316373000009,54406.21381200001 2023-10-21,18:16:07.000,294,11057083,-795,0,1697912166,13027.32324669,72.72086895000393,54406.34656728 2023-10-21,18:16:08.000,294,11057045,-795,0,1697912167,13027.208729419996,72.74201634000201,54406.18586352 2023-10-21,18:16:09.000,294,11057059,-795,0,1697912168,13027.188520489995,72.77021285999945,54406.3535544 2023-10-21,18:16:10.000,294,11057082,-795,0,1697912169,13027.168311559995,72.8900480700031,54406.40945136001 2023-10-21,18:16:11.000,294,11056973,-795,0,1697912170,13027.208729419996,72.7772619899988,54406.3186188 2023-10-21,18:16:12.000,294,11057053,-795,0,1697912171,13027.296301449991,72.79840938000416,54406.34656728 2023-10-21,18:16:13.000,294,11057076,-795,0,1697912172,13027.356928239991,72.7772619899988,54406.28368320001 2023-10-21,18:16:14.000,294,11057021,-795,0,1697912173,13027.410818719996,72.77021285999945,54406.25573472 2023-10-21,18:16:15.000,294,11057045,-795,0,1697912174,13027.720688979993,72.72791808000329,54406.220799120005 2023-10-21,18:16:16.000,294,11057087,-795,0,1697912175,13027.660062189992,72.83365503000095,54406.06009536 2023-10-21,18:16:17.000,294,11057054,-795,0,1697912176,13027.868887799988,72.84070416000031,54406.37451576 2023-10-21,18:16:18.000,294,11057058,-795,0,1697912177,13027.855415179998,72.90414633000182,54406.458361200006 2023-10-21,18:16:19.000,294,11057035,-795,0,1697912178,13027.956459829998,72.8900480700031,54406.43041272001 2023-10-21,18:16:20.000,294,11057043,-795,0,1697912179,13028.084449719994,72.87594981000439,54406.388490000005 2023-10-21,18:16:21.000,294,11056974,-795,0,1697912180,13028.11139495999,72.7772619899988,54406.4234256 2023-10-21,18:16:22.000,294,11057055,-795,0,1697912181,13028.15181281999,72.8266059000016,54406.40945136001 2023-10-21,18:16:23.000,294,11057023,-795,0,1697912182,13028.23938485,72.80545851000352,54406.4932968 2023-10-21,18:16:24.000,294,11057013,-795,0,1697912183,13028.19896699,72.81955677000224,54406.41643848 2023-10-21,18:16:25.000,294,11057092,-795,0,1697912184,13028.205703299995,72.86185154999839,54406.46534832 2023-10-21,18:16:26.000,294,11057050,-795,0,1697912185,13028.21243960999,72.86890067999775,54406.50028392001 2023-10-21,18:16:27.000,294,11057095,-795,0,1697912186,13028.27980271,72.77021285999945,54406.52124528 2023-10-21,18:16:28.000,294,11057038,-795,0,1697912187,13028.29327532999,72.74201634000201,54406.47233544 2023-10-21,18:16:29.000,294,11057082,-795,0,1697912188,13028.21243960999,72.71381982000457,54406.458361200006 2023-10-21,18:16:30.000,294,11057046,-795,0,1697912189,13028.07097709999,72.71381982000457,54406.38150288001 2023-10-21,18:16:31.000,294,11057053,-715,0,1697912190,13027.983405069994,72.68562329999986,54406.3535544 2023-10-21,18:16:32.000,294,11057065,-795,0,1697912191,13027.963196139994,72.70677068999794,54406.48630968 2023-10-21,18:16:33.000,294,11057059,-795,0,1697912192,13027.990141379989,72.69267242999922,54406.52823240001 2023-10-21,18:16:34.000,294,11057042,-795,0,1697912193,13027.969932449989,72.72791808000329,54406.52823240001 2023-10-21,18:16:35.000,294,11057043,-795,0,1697912194,13028.003613999994,72.72086895000393,54406.41643848 2023-10-21,18:16:36.000,294,11057012,-795,0,1697912195,13028.05076816999,72.72086895000393,54406.556180880005 2023-10-21,18:16:37.000,294,11057052,-795,0,1697912196,13028.31348425999,72.67152504000114,54406.52124528 2023-10-21,18:16:38.000,294,11057116,-795,0,1697912197,13028.468419389996,72.8266059000016,54406.52124528 2023-10-21,18:16:39.000,294,11057087,-795,0,1697912198,13028.488628319996,72.86185154999839,54406.47932256001 2023-10-21,18:16:40.000,294,11057054,-795,0,1697912199,13028.44147415,72.91824459000054,54406.48630968 2023-10-21,18:16:41.000,294,11057057,-795,0,1697912200,13028.468419389996,72.91119546000118,54406.570155119996 2023-10-21,18:16:42.000,294,11057034,-795,0,1697912201,13028.582936660001,72.74201634000201,54406.51425816 2023-10-21,18:16:43.000,294,11057012,-795,0,1697912202,13028.818707509992,72.65742678000242,54406.556180880005 2023-10-21,18:16:44.000,294,11057060,-795,0,1697912203,13028.818707509992,72.83365503000095,54406.4932968 2023-10-21,18:16:45.000,294,11057062,-795,0,1697912204,13028.724399170002,72.98873589000141,54406.43041272001 2023-10-21,18:16:46.000,294,11057045,-795,0,1697912205,13028.805234890002,73.05922719000228,54406.437399840004 2023-10-21,18:16:47.000,294,11057061,-795,0,1697912206,13028.993851569998,73.11562023000442,54406.54919376001 2023-10-21,18:16:48.000,294,11057063,-795,0,1697912207,13028.993851569998,73.15791501000058,54406.57714224001 2023-10-21,18:16:49.000,294,11057080,-795,0,1697912208,13028.946697400002,73.14381675000186,54406.57714224001 2023-10-21,18:16:50.000,294,11057095,-795,0,1697912209,13028.825443820002,73.05922719000228,54406.59810360001 2023-10-21,18:16:51.000,294,11057026,-795,0,1697912210,13028.737871789992,73.06627632000163,54406.52823240001 2023-10-21,18:16:52.000,294,11057043,-795,0,1697912211,13028.690717619997,73.12266936000378,54406.507271040005 2023-10-21,18:16:53.000,294,11057055,-795,0,1697912212,13028.596409279991,73.17906239999866,54406.47233544 2023-10-21,18:16:54.000,294,11057108,-795,0,1697912213,13028.468419389996,73.24955369999952,54406.34656728 2023-10-21,18:16:55.000,294,11057063,-795,0,1697912214,13028.448210459996,73.34824151999783,54406.3186188 2023-10-21,18:16:56.000,294,11057059,-795,0,1697912215,13028.25959378,73.50332237999828,54406.15791504 2023-10-21,18:16:57.000,294,11057026,-795,0,1697912216,13028.225912229995,73.58086280999851,54406.37451576 2023-10-21,18:16:58.000,294,11057064,-795,0,1697912217,13028.13160388999,73.67955063000409,54406.39547712 2023-10-21,18:16:59.000,294,11057076,-795,0,1697912218,13028.104658649994,73.66545236999809,54406.32560592 2023-10-21,18:17:00.000,294,11057074,-795,0,1697912219,13027.990141379989,73.67955063000409,54406.234773359996 2023-10-21,18:17:01.000,294,11056962,-795,0,1697912220,13028.057504479999,73.75004192999768,54406.21381200001 2023-10-21,18:17:02.000,294,11057028,-795,0,1697912221,13028.09118602999,73.80643496999983,54406.1788764 2023-10-21,18:17:03.000,294,11057096,-795,0,1697912222,13028.27306639999,73.8275823599979,54406.26272184001 2023-10-21,18:17:04.000,294,11057042,-795,0,1697912223,13028.45494676999,73.79233671000111,54406.38150288001 2023-10-21,18:17:05.000,294,11057051,-795,0,1697912224,13028.569464039996,73.72184541000024,54406.339580160005 2023-10-21,18:17:06.000,294,11057081,-795,0,1697912225,13028.582936660001,73.67955063000409,54406.3535544 2023-10-21,18:17:07.000,294,11057042,-795,0,1697912226,13028.623354520001,73.67250150000473,54406.47233544 2023-10-21,18:17:08.000,294,11057092,-795,0,1697912227,13028.582936660001,73.72184541000024,54406.40945136001 2023-10-21,18:17:09.000,294,11057075,-795,0,1697912228,13028.555991419991,73.75004192999768,54406.37451576 2023-10-21,18:17:10.000,294,11057060,-795,0,1697912229,13028.45494676999,73.75709106000431,54406.32560592 2023-10-21,18:17:11.000,294,11057065,-795,0,1697912230,13028.488628319996,73.76414019000367,54406.31163168001 2023-10-21,18:17:12.000,294,11056992,-795,0,1697912231,13028.562727730001,73.77823845000239,54406.41643848 2023-10-21,18:17:13.000,294,11057009,-795,0,1697912232,13028.623354520001,73.73594366999896,54406.48630968 2023-10-21,18:17:14.000,294,11057034,-795,0,1697912233,13028.603145590001,73.74299279999832,54406.47233544 2023-10-21,18:17:15.000,294,11057069,-795,0,1697912234,13028.630090829996,73.6936488900028,54406.47932256001 2023-10-21,18:17:16.000,294,11057052,-795,0,1697912235,13028.582936660001,73.72184541000024,54406.58412936 2023-10-21,18:17:17.000,294,11057058,-795,0,1697912236,13028.428001529996,73.82053322999855,54406.53521952 2023-10-21,18:17:18.000,294,11057036,-795,0,1697912237,13028.23264853999,73.9403684400022,54406.556180880005 2023-10-21,18:17:19.000,294,11057032,-795,0,1697912238,13028.165285439994,74.05315451999923,54406.50028392001 2023-10-21,18:17:20.000,294,11057078,-795,0,1697912239,13028.185494369995,74.05315451999923,54406.570155119996 2023-10-21,18:17:21.000,294,11057050,-795,0,1697912240,13028.246121159995,73.975614089999,54406.68893616 2023-10-21,18:17:22.000,294,11057046,-795,0,1697912241,13028.145076509994,73.92627018000348,54406.74483312001 2023-10-21,18:17:23.000,294,11057028,-795,0,1697912242,13028.11813127,73.88397540000005,54406.7029104 2023-10-21,18:17:24.000,294,11057054,-795,0,1697912243,13028.145076509994,73.79938584000047,54406.75182024 2023-10-21,18:17:25.000,294,11057034,-795,0,1697912244,13028.010350309989,73.86282801000198,54406.626052080006 2023-10-21,18:17:26.000,294,11057071,-795,0,1697912245,13027.929514589989,73.89102452999941,54406.65400056 2023-10-21,18:17:27.000,294,11057056,-795,0,1697912246,13027.902569349993,73.88397540000005,54406.737845999996 2023-10-21,18:17:28.000,294,11057056,-795,0,1697912247,13027.929514589989,73.92627018000348,54406.772781600004 2023-10-21,18:17:29.000,294,11057071,-795,0,1697912248,13028.11139495999,73.92627018000348,54406.82169144 2023-10-21,18:17:30.000,294,11057056,-795,0,1697912249,13028.30001164,73.86282801000198,54406.91252400001 2023-10-21,18:17:31.000,294,11057050,-795,0,1697912250,13028.32022057,73.8416806200039,54406.83566568001 2023-10-21,18:17:32.000,294,11057030,-795,0,1697912251,13028.29327532999,73.80643496999983,54406.91252400001 2023-10-21,18:17:33.000,294,11057008,-795,0,1697912252,13028.19223067999,73.90512278999813,54406.88457552001 2023-10-21,18:17:34.000,294,11057037,-795,0,1697912253,13028.064240789994,73.9403684400022,54406.723871760005 2023-10-21,18:17:35.000,294,11057044,-795,0,1697912254,13028.104658649994,73.9403684400022,54406.85662704 2023-10-21,18:17:36.000,294,11057059,-795,0,1697912255,13028.23938485,73.95446670000092,54406.95444672001 2023-10-21,18:17:37.000,294,11057075,-795,0,1697912256,13028.19223067999,73.94741757000156,54407.010343680005 2023-10-21,18:17:38.000,294,11057029,-795,0,1697912257,13028.084449719994,73.93331931000284,54406.891562640005 2023-10-21,18:17:39.000,294,11057048,-795,0,1697912258,13027.990141379989,74.01085974000307,54406.84963992 2023-10-21,18:17:40.000,294,11057020,-795,0,1697912259,13027.976668759999,74.02495800000179,54406.85662704 2023-10-21,18:17:41.000,294,11057058,-795,0,1697912260,13028.010350309989,74.08135104000394,54406.77976872 2023-10-21,18:17:42.000,294,11057059,-795,0,1697912261,13028.064240789994,74.08135104000394,54406.891562640005 2023-10-21,18:17:43.000,294,11057044,-795,0,1697912262,13028.05076816999,73.91217192000477,54406.905536879996 2023-10-21,18:17:44.000,294,11056996,-795,0,1697912263,13027.990141379989,73.80643496999983,54406.86361416001 2023-10-21,18:17:45.000,294,11057055,-795,0,1697912264,13027.936250899998,73.75004192999768,54406.89854976 2023-10-21,18:17:46.000,294,11057044,-795,0,1697912265,13027.889096729989,73.70774715000152,54407.00335656001 2023-10-21,18:17:47.000,294,11057058,-795,0,1697912266,13027.855415179998,73.68659976000345,54407.05226640001 2023-10-21,18:17:48.000,294,11057010,-795,0,1697912267,13027.801524699993,73.74299279999832,54407.010343680005 2023-10-21,18:17:49.000,294,11057026,-795,0,1697912268,13027.626380640002,73.76414019000367,54407.02431792 2023-10-21,18:17:50.000,294,11057050,-795,0,1697912269,13027.606171710002,73.79938584000047,54406.93348536001 2023-10-21,18:17:51.000,294,11057057,-795,0,1697912270,13027.612908019997,73.77118932000303,54407.010343680005 2023-10-21,18:17:52.000,294,11057050,-795,0,1697912271,13027.646589570002,73.83463149000454,54406.989382320004 2023-10-21,18:17:53.000,294,11057033,-795,0,1697912272,13027.687007430002,73.8416806200039,54407.20598304 2023-10-21,18:17:54.000,294,11057035,-795,0,1697912273,13027.606171710002,73.89807365999877,54407.18502168 2023-10-21,18:17:55.000,294,11057001,-795,0,1697912274,13027.552281229997,73.93331931000284,54407.11515048 2023-10-21,18:17:56.000,294,11057018,-795,0,1697912275,13027.626380640002,73.93331931000284,54407.275854240004 2023-10-21,18:17:57.000,294,11057062,-795,0,1697912276,13027.660062189992,73.89807365999877,54407.24790576001 2023-10-21,18:17:58.000,294,11057072,-795,0,1697912277,13027.794788389998,73.91217192000477,54407.35969968 2023-10-21,18:17:59.000,294,11057042,-795,0,1697912278,13028.246121159995,73.86282801000198,54407.4016224 2023-10-21,18:18:00.000,294,11057022,-795,0,1697912279,13028.37411104999,73.94741757000156,54407.45751936001 2023-10-21,18:18:01.000,294,11057045,-795,0,1697912280,13028.407792599995,73.92627018000348,54407.52739056 2023-10-21,18:18:02.000,294,11057023,-795,0,1697912281,13028.347165809995,73.98266321999836,54407.70206856001 2023-10-21,18:18:03.000,294,11057059,-795,0,1697912282,13028.23938485,74.01790887000243,54407.52040344 2023-10-21,18:18:04.000,294,11056999,-795,0,1697912283,13028.185494369995,74.01085974000307,54407.70905568 2023-10-21,18:18:05.000,294,11057032,-795,0,1697912284,13028.05076816999,73.94741757000156,54407.70206856001 2023-10-21,18:18:06.000,294,11056996,-795,0,1697912285,13027.983405069994,73.91922105000413,54407.72302992001 2023-10-21,18:18:07.000,294,11057034,-795,0,1697912286,13027.936250899998,73.91922105000413,54407.86975944001 2023-10-21,18:18:08.000,294,11057050,-795,0,1697912287,13028.057504479999,74.01085974000307,54407.967579120006 2023-10-21,18:18:09.000,294,11057027,-795,0,1697912288,13028.19223067999,74.11659669000073,54407.93264352 2023-10-21,18:18:10.000,294,11057030,-795,0,1697912289,13028.347165809995,74.17298973000288,54408.0304632 2023-10-21,18:18:11.000,294,11057053,-795,0,1697912290,13028.30001164,74.25757929000247,54408.05841168001 2023-10-21,18:18:12.000,294,11056963,-795,0,1697912291,13028.15854913,74.20118625000032,54408.15623136001 2023-10-21,18:18:13.000,294,11057036,-795,0,1697912292,13028.09118602999,74.1870879900016,54408.21911544 2023-10-21,18:18:14.000,294,11057043,-795,0,1697912293,13028.037295549999,74.26462842000183,54408.14924424 2023-10-21,18:18:15.000,294,11057046,-795,0,1697912294,13028.030559239989,74.29987406999862,54408.233089680005 2023-10-21,18:18:16.000,294,11057022,-795,0,1697912295,13028.003613999994,74.36331624000013,54408.27501240001 2023-10-21,18:18:17.000,294,11057035,-795,0,1697912296,13027.983405069994,74.3985618900042,54408.40776768 2023-10-21,18:18:18.000,294,11057067,-795,0,1697912297,13027.895833039998,74.38446362999821,54408.351870720006 2023-10-21,18:18:19.000,294,11056977,-795,0,1697912298,13027.828469939988,74.45495492999908,54408.27501240001 2023-10-21,18:18:20.000,294,11057049,-795,0,1697912299,13027.835206249998,74.48315145000379,54408.34488360001 2023-10-21,18:18:21.000,294,11057037,-795,0,1697912300,13027.828469939988,74.56069188000401,54408.3798192 2023-10-21,18:18:22.000,294,11056990,-795,0,1697912301,13027.754370529998,74.63118318000488,54408.32392224001 2023-10-21,18:18:23.000,294,11057063,-795,0,1697912302,13027.747634220003,74.71577274000447,54408.39379344001 2023-10-21,18:18:24.000,294,11057052,-795,0,1697912303,13027.801524699993,74.72987100000319,54408.35885784 2023-10-21,18:18:25.000,294,11057053,-795,0,1697912304,13027.814997319998,74.7792149099987,54408.43571616 2023-10-21,18:18:26.000,294,11057058,-795,0,1697912305,13027.922778279994,74.80036230000405,54408.53353584 2023-10-21,18:18:27.000,294,11056998,-795,0,1697912306,13027.922778279994,74.892000990003,54408.5544972 2023-10-21,18:18:28.000,294,11056989,-795,0,1697912307,13027.969932449989,74.9272466399998,54408.5544972 2023-10-21,18:18:29.000,294,11057065,-795,0,1697912308,13027.996877689999,74.94134489999851,54408.53353584 2023-10-21,18:18:30.000,294,11057005,-795,0,1697912309,13028.097922339999,74.93429576999915,54408.5544972 2023-10-21,18:18:31.000,294,11057103,-795,0,1697912310,13028.19896699,74.98363968000194,54408.68026536001 2023-10-21,18:18:32.000,294,11057069,-795,0,1697912311,13028.21243960999,74.97659055000258,54408.61039416001 2023-10-21,18:18:33.000,294,11057058,-795,0,1697912312,13028.225912229995,74.93429576999915,54408.65930400001 2023-10-21,18:18:34.000,294,11057021,-795,0,1697912313,13028.185494369995,74.89905012000236,54408.71520096 2023-10-21,18:18:35.000,294,11057010,-795,0,1697912314,13028.05076816999,74.9554431600045,54408.64532976 2023-10-21,18:18:36.000,294,11056979,-795,0,1697912315,13027.902569349993,74.96954142000322,54408.72218808 2023-10-21,18:18:37.000,294,11057021,-795,0,1697912316,13027.875624109998,74.96954142000322,54408.736162320005 2023-10-21,18:18:38.000,294,11057066,-795,0,1697912317,13027.902569349993,75.06822924000153,54408.84795624001 2023-10-21,18:18:39.000,294,11057063,-795,0,1697912318,13027.895833039998,74.98363968000194,54408.84096912 2023-10-21,18:18:40.000,294,11057066,-795,0,1697912319,13028.064240789994,74.86380446999829,54408.785072160004 2023-10-21,18:18:41.000,294,11056990,-795,0,1697912320,13028.19223067999,74.892000990003,54408.88987896 2023-10-21,18:18:42.000,294,11057061,-795,0,1697912321,13028.45494676999,74.94134489999851,54409.03660848 2023-10-21,18:18:43.000,294,11057035,-795,0,1697912322,13028.48189201,75.05413098000281,54409.03660848 2023-10-21,18:18:44.000,294,11057004,-795,0,1697912323,13028.562727730001,75.23035923000134,54409.04359560001 2023-10-21,18:18:45.000,294,11057049,-795,0,1697912324,13028.48189201,75.36429270000372,54409.001672880004 2023-10-21,18:18:46.000,294,11057066,-795,0,1697912325,13028.41452890999,75.47002965000138,54408.98769864 2023-10-21,18:18:47.000,294,11057056,-795,0,1697912326,13028.43473783999,75.63215964000119,54409.190325120006 2023-10-21,18:18:48.000,294,11057053,-795,0,1697912327,13028.407792599995,75.7308474599995,54409.190325120006 2023-10-21,18:18:49.000,294,11057058,-795,0,1697912328,13028.41452890999,75.7308474599995,54409.19731224 2023-10-21,18:18:50.000,294,11057093,-795,0,1697912329,13028.52230987,75.75199485000485,54409.21128648001 2023-10-21,18:18:51.000,294,11056983,-795,0,1697912330,13028.751344409997,75.77314224000293,54409.37897736001 2023-10-21,18:18:52.000,294,11057013,-795,0,1697912331,13028.879334299992,75.61806138000247,54409.3929516 2023-10-21,18:18:53.000,294,11057059,-795,0,1697912332,13028.919752159993,75.67445442000462,54409.41391296 2023-10-21,18:18:54.000,294,11057032,-795,0,1697912333,13028.913015849997,75.72379833000014,54409.39993872001 2023-10-21,18:18:55.000,294,11057051,-795,0,1697912334,13029.020796809993,75.78724050000164,54409.41391296 2023-10-21,18:18:56.000,294,11057086,-795,0,1697912335,13029.081423599993,75.87887919000059,54409.49077128 2023-10-21,18:18:57.000,294,11057040,-795,0,1697912336,13029.020796809993,75.92822310000338,54409.59557808001 2023-10-21,18:18:58.000,294,11057054,-795,0,1697912337,13028.865861680002,75.90002657999867,54409.53968112 2023-10-21,18:18:59.000,294,11056979,-795,0,1697912338,13028.596409279991,75.96346875000017,54409.406925840005 2023-10-21,18:19:00.000,294,11057012,-795,0,1697912339,13028.448210459996,76.03396005000104,54409.38596448 2023-10-21,18:19:01.000,294,11057077,-795,0,1697912340,13028.36063843,76.09740222000255,54409.35102888001 2023-10-21,18:19:02.000,294,11057083,-795,0,1697912341,13028.3404295,76.19609004000085,54409.39993872001 2023-10-21,18:19:03.000,294,11057057,-795,0,1697912342,13028.529046179996,76.23133568999765,54409.239234960005 2023-10-21,18:19:04.000,294,11057043,-755,0,1697912343,13028.46168308,76.30182698999852,54409.26019632001 2023-10-21,18:19:05.000,294,11057035,-795,0,1697912344,13028.643563450001,76.25953221000236,54409.406925840005 2023-10-21,18:19:06.000,294,11057063,-795,0,1697912345,13028.717662859992,76.20313917000021,54409.46980992001 2023-10-21,18:19:07.000,294,11057062,-795,0,1697912346,13028.636827139992,76.20313917000021,54409.42788720001 2023-10-21,18:19:08.000,294,11057009,-795,0,1697912347,13028.495364629991,76.0057635300036,54409.31609328 2023-10-21,18:19:09.000,294,11057049,-795,0,1697912348,13028.428001529996,75.8295352799978,54409.26718344 2023-10-21,18:19:10.000,294,11057038,-795,0,1697912349,13028.31348425999,75.80838788999972,54409.28115768001 2023-10-21,18:19:11.000,294,11057059,-795,0,1697912350,13028.35390211999,75.8436335400038,54409.19731224 2023-10-21,18:19:12.000,294,11057022,-795,0,1697912351,13028.31348425999,75.9423213600021,54409.31609328 2023-10-21,18:19:13.000,294,11057058,-795,0,1697912352,13028.246121159995,76.03396005000104,54409.31609328 2023-10-21,18:19:14.000,294,11057069,-795,0,1697912353,13028.09118602999,76.08330396000383,54409.37199024 2023-10-21,18:19:15.000,294,11057043,-795,0,1697912354,13027.767843150003,76.25953221000236,54409.24622208 2023-10-21,18:19:16.000,294,11057011,-795,0,1697912355,13027.498390749992,76.32297438000387,54408.903853200005 2023-10-21,18:19:17.000,294,11057010,-795,0,1697912356,13027.538808609992,76.26658134000172,54409.13442816001 2023-10-21,18:19:18.000,294,11057068,-795,0,1697912357,13027.592699089997,76.13264786999935,54409.26019632001 2023-10-21,18:19:19.000,294,11057046,-795,0,1697912358,13027.511863369997,75.97051787999953,54409.26019632001 2023-10-21,18:19:20.000,294,11057061,-795,0,1697912359,13027.410818719996,75.97051787999953,54409.10647968 2023-10-21,18:19:21.000,294,11057064,-795,0,1697912360,13027.356928239991,76.04805830999976,54409.18333800001 2023-10-21,18:19:22.000,294,11057071,-795,0,1697912361,13027.28282883,76.1537952600047,54409.21128648001 2023-10-21,18:19:23.000,294,11057014,-795,0,1697912362,13027.16157525,76.27363047000108,54409.16237664001 2023-10-21,18:19:24.000,294,11056980,-795,0,1697912363,13027.12115739,76.37231828999938,54409.0785312 2023-10-21,18:19:25.000,294,11057086,-795,0,1697912364,13027.0605306,76.46395697999833,54408.98769864 2023-10-21,18:19:26.000,294,11057095,-795,0,1697912365,13026.89212284999,76.62608696999814,54408.95975016 2023-10-21,18:19:27.000,294,11057059,-795,0,1697912366,13026.770869269989,76.68952913999965,54409.00866 2023-10-21,18:19:28.000,294,11057030,-795,0,1697912367,13026.703506169993,76.67543088000093,54408.88289184 2023-10-21,18:19:29.000,294,11057065,-795,0,1697912368,13026.595725209998,76.68248001000029,54408.903853200005 2023-10-21,18:19:30.000,294,11057090,-795,0,1697912369,13026.548571040003,76.72477479000372,54408.854943360006 2023-10-21,18:19:31.000,294,11057073,-795,0,1697912370,13026.582252589993,76.73887305000244,54408.86193048 2023-10-21,18:19:32.000,294,11057060,-795,0,1697912371,13026.622670449993,76.73182392000308,54408.79904640001 2023-10-21,18:19:33.000,294,11057083,-795,0,1697912372,13026.609197829988,76.77411869999924,54408.736162320005 2023-10-21,18:19:34.000,294,11057018,-795,0,1697912373,13026.521625799993,76.87280652000481,54408.63135552001 2023-10-21,18:19:35.000,294,11057037,-795,0,1697912374,13026.622670449993,77.04198564000399,54408.59641992 2023-10-21,18:19:36.000,294,11057033,-795,0,1697912375,13026.770869269989,77.17591910999909,54408.666291120004 2023-10-21,18:19:37.000,294,11057042,-795,0,1697912376,13026.797814509999,77.2393612800006,54408.61039416001 2023-10-21,18:19:38.000,294,11057040,-795,0,1697912377,13026.669824619989,77.33099996999954,54408.58943280001 2023-10-21,18:19:39.000,294,11057062,-795,0,1697912378,13026.683297239993,77.25345953999931,54408.484626 2023-10-21,18:19:40.000,294,11056976,-795,0,1697912379,13026.737187719998,77.26050866999867,54408.330909360004 2023-10-21,18:19:41.000,294,11057016,-795,0,1697912380,13026.743924029994,77.21821389000252,54408.351870720006 2023-10-21,18:19:42.000,294,11057055,-795,0,1697912381,13026.730451409989,77.28870519000338,54408.24706392 2023-10-21,18:19:43.000,294,11057045,-795,0,1697912382,13026.784341889994,77.24641040999995,54408.37283208001 2023-10-21,18:19:44.000,294,11057048,-795,0,1697912383,13026.804550819994,77.2393612800006,54408.281999520004 2023-10-21,18:19:45.000,294,11057074,-795,0,1697912384,13026.89212284999,77.16886997999973,54408.330909360004 2023-10-21,18:19:46.000,294,11057050,-795,0,1697912385,13026.91906809,77.12657520000357,54408.33789648 2023-10-21,18:19:47.000,294,11057056,-795,0,1697912386,13026.905595469994,77.06313303000206,54408.309948 2023-10-21,18:19:48.000,294,11057048,-795,0,1697912387,13026.95948595,77.04198564000399,54408.26103816 2023-10-21,18:19:49.000,294,11057021,-795,0,1697912388,13027.087475839995,77.07018216000142,54408.21911544 2023-10-21,18:19:50.000,294,11057065,-715,0,1697912389,13027.296301449991,77.18296823999844,54408.14225712 2023-10-21,18:19:51.000,294,11057030,-795,0,1697912390,13027.424291340001,77.22526302000188,54408.114308640004 2023-10-21,18:19:52.000,294,11057050,-795,0,1697912391,13027.666798500002,77.30985258000146,54408.21911544 2023-10-21,18:19:53.000,294,11057044,-795,0,1697912392,13027.841942559993,77.31690171000082,54408.281999520004 2023-10-21,18:19:54.000,294,11057044,-795,0,1697912393,13028.17202174999,77.27460693000467,54408.20514120001 2023-10-21,18:19:55.000,294,11057086,-795,0,1697912394,13028.21243960999,77.14772259000165,54408.2400768 2023-10-21,18:19:56.000,294,11057016,-795,0,1697912395,13028.30001164,77.08428042000014,54408.163218480004 2023-10-21,18:19:57.000,294,11057010,-795,0,1697912396,13028.36063843,77.10542780999822,54408.14225712 2023-10-21,18:19:58.000,294,11057072,-795,0,1697912397,13028.38084736,77.19706650000444,54408.12828288001 2023-10-21,18:19:59.000,294,11057077,-795,0,1697912398,13028.326956879995,77.29575432000274,54408.24706392 2023-10-21,18:20:00.000,294,11057044,-795,0,1697912399,13028.35390211999,77.3028034500021,54408.184179840006 2023-10-21,18:20:01.000,294,11057036,-795,0,1697912400,13028.42126522,77.28165606000402,54408.26802528 2023-10-21,18:20:02.000,294,11057056,-795,0,1697912401,13028.448210459996,77.3380490999989,54408.27501240001 2023-10-21,18:20:03.000,294,11057020,-795,0,1697912402,13028.31348425999,77.35214736000489,54408.233089680005 2023-10-21,18:20:04.000,294,11057017,-795,0,1697912403,13028.21243960999,77.34509822999826,54408.21911544 2023-10-21,18:20:05.000,294,11057034,-795,0,1697912404,13028.017086619999,77.28870519000338,54407.91866928001 2023-10-21,18:20:06.000,294,11057058,-795,0,1697912405,13027.976668759999,77.29575432000274,54408.03745032001 2023-10-21,18:20:07.000,294,11057022,-795,0,1697912406,13028.010350309989,77.1900173699978,54408.15623136001 2023-10-21,18:20:08.000,294,11057059,-795,0,1697912407,13028.044031859994,77.16182085000037,54408.05142456 2023-10-21,18:20:09.000,294,11057042,-795,0,1697912408,13028.084449719994,77.11952607000421,54408.07238592 2023-10-21,18:20:10.000,294,11057029,-795,0,1697912409,13028.19896699,77.11952607000421,54408.0304632 2023-10-21,18:20:11.000,294,11057031,-795,0,1697912410,13028.306747949995,77.07723129000078,54408.07238592 2023-10-21,18:20:12.000,294,11056999,-795,0,1697912411,13028.326956879995,77.11952607000421,54407.96059200001 2023-10-21,18:20:13.000,294,11057060,-795,0,1697912412,13028.39431997999,76.9432978199984,54407.995527600004 2023-10-21,18:20:14.000,294,11057071,-795,0,1697912413,13028.515573559991,76.96444521000376,54407.82084960001 2023-10-21,18:20:15.000,294,11057060,-795,0,1697912414,13028.973642639998,76.90100304000225,54407.77193976001 2023-10-21,18:20:16.000,294,11057078,-795,0,1697912415,13029.135314079998,76.96444521000376,54407.81386248 2023-10-21,18:20:17.000,294,11057039,-795,0,1697912416,13029.505811129995,76.85870825999882,54407.96059200001 2023-10-21,18:20:18.000,294,11057066,-795,0,1697912417,13029.69442780999,76.75297131000116,54407.827836720004 2023-10-21,18:20:19.000,294,11057021,-795,0,1697912418,13029.728109359996,76.67543088000093,54407.87674656 2023-10-21,18:20:20.000,294,11057003,-795,0,1697912419,13029.781999840001,76.64018523000414,54407.799888240006 2023-10-21,18:20:21.000,294,11057034,-795,0,1697912420,13029.943671280002,76.56969393000327,54407.83482384 2023-10-21,18:20:22.000,294,11057040,-795,0,1697912421,13030.091870099997,76.61903783999878,54407.8557852 2023-10-21,18:20:23.000,294,11057063,-795,0,1697912422,13029.997561759992,76.5978904500007,54407.77193976001 2023-10-21,18:20:24.000,294,11057072,-795,0,1697912423,13030.017770689992,76.5344482799992,54407.80687536 2023-10-21,18:20:25.000,294,11057080,-795,0,1697912424,13030.051452239997,76.37936741999874,54407.967579120006 2023-10-21,18:20:26.000,294,11057057,-795,0,1697912425,13030.085133790002,76.33002351000323,54408.07937304 2023-10-21,18:20:27.000,294,11057068,-795,0,1697912426,13030.058188549992,76.27363047000108,54408.065398800005 2023-10-21,18:20:28.000,294,11056990,-795,0,1697912427,13030.011034379997,76.26658134000172,54408.065398800005 2023-10-21,18:20:29.000,294,11057059,-795,0,1697912428,13029.990825449997,76.12559873999999,54407.91168216 2023-10-21,18:20:30.000,294,11057029,-795,0,1697912429,13029.950407589997,75.99871440000425,54407.87674656 2023-10-21,18:20:31.000,294,11057060,-795,0,1697912430,13030.011034379997,75.87887919000059,54407.897707920005 2023-10-21,18:20:32.000,294,11057043,-795,0,1697912431,13029.984089140002,75.89297744999931,54407.9256564 2023-10-21,18:20:33.000,294,11057007,-795,0,1697912432,13030.011034379997,75.91412484000466,54407.995527600004 2023-10-21,18:20:34.000,294,11057046,-795,0,1697912433,13029.883044490001,75.9423213600021,54407.91866928001 2023-10-21,18:20:35.000,294,11057023,-795,0,1697912434,13029.70116412,75.90707570999803,54407.799888240006 2023-10-21,18:20:36.000,294,11057058,-795,0,1697912435,13029.47886589,75.92117397000402,54407.88373368 2023-10-21,18:20:37.000,294,11057075,-795,0,1697912436,13029.37108492999,75.88592831999995,54407.81386248 2023-10-21,18:20:38.000,294,11057026,-795,0,1697912437,13029.57317422999,75.74494571999821,54407.75796552 2023-10-21,18:20:39.000,294,11057056,-795,0,1697912438,13029.53275636999,75.65330702999927,54407.61822312 2023-10-21,18:20:40.000,294,11057039,-795,0,1697912439,13029.45192064999,75.68150355000398,54407.7160428 2023-10-21,18:20:41.000,294,11057044,-795,0,1697912440,13029.485602199995,75.68150355000398,54407.89072080001 2023-10-21,18:20:42.000,294,11057048,-795,0,1697912441,13029.39129385999,75.74494571999821,54407.79290112001 2023-10-21,18:20:43.000,294,11057032,-795,0,1697912442,13029.384557549994,75.78724050000164,54407.79290112001 2023-10-21,18:20:44.000,294,11057056,-795,0,1697912443,13029.276776589999,75.82248614999844,54407.76495264 2023-10-21,18:20:45.000,294,11057052,-795,0,1697912444,13029.47886589,75.78019137000229,54407.6461716 2023-10-21,18:20:46.000,294,11057063,-795,0,1697912445,13029.76179091,75.8436335400038,54407.66713296 2023-10-21,18:20:47.000,294,11057071,-795,0,1697912446,13029.849362939996,75.92822310000338,54407.74399128 2023-10-21,18:20:48.000,294,11057043,-795,0,1697912447,13029.70116412,75.99871440000425,54407.785914 2023-10-21,18:20:49.000,294,11057076,-795,0,1697912448,13029.59338315999,76.08330396000383,54407.66713296 2023-10-21,18:20:50.000,294,11057030,-795,0,1697912449,13029.57991054,76.18199178000214,54407.70206856001 2023-10-21,18:20:51.000,294,11057077,-795,0,1697912450,13029.526020059995,76.33707264000259,54407.60424888001 2023-10-21,18:20:52.000,294,11057054,-795,0,1697912451,13029.4182391,76.43576046000089,54407.65315872001 2023-10-21,18:20:53.000,294,11057059,-795,0,1697912452,13029.27004027999,76.52739914999984,54407.54835192 2023-10-21,18:20:54.000,294,11057074,-795,0,1697912453,13029.128577769989,76.68952913999965,54407.45053224 2023-10-21,18:20:55.000,294,11057052,-795,0,1697912454,13029.034269429998,76.64018523000414,54407.40860952 2023-10-21,18:20:56.000,294,11057082,-795,0,1697912455,13028.879334299992,76.63313610000478,54407.43655800001 2023-10-21,18:20:57.000,294,11057026,-795,0,1697912456,13028.670508689996,76.60493958000006,54407.38066104 2023-10-21,18:20:58.000,294,11057045,-795,0,1697912457,13028.609881899996,76.5978904500007,54407.28982848001 2023-10-21,18:20:59.000,294,11057040,-795,0,1697912458,13028.46168308,76.59084132000135,54407.20598304 2023-10-21,18:21:00.000,294,11057059,-795,0,1697912459,13028.38084736,76.54854653999791,54407.15008608001 2023-10-21,18:21:01.000,294,11057058,-795,0,1697912460,13028.387583669995,76.52739914999984,54406.91951112 2023-10-21,18:21:02.000,294,11057077,-795,0,1697912461,13028.32022057,76.4005148100041,54406.84963992 2023-10-21,18:21:03.000,294,11057060,-795,0,1697912462,13028.46168308,76.29477785999916,54406.87060128 2023-10-21,18:21:04.000,294,11057043,-795,0,1697912463,13028.39431997999,76.33002351000323,54406.68893616 2023-10-21,18:21:05.000,294,11057056,-795,0,1697912464,13028.46168308,76.3511709000013,54406.737845999996 2023-10-21,18:21:06.000,294,11057033,-795,0,1697912465,13028.23938485,76.37936741999874,54406.772781600004 2023-10-21,18:21:07.000,294,11057068,-795,0,1697912466,13028.17875806,76.29477785999916,54406.69592328001 2023-10-21,18:21:08.000,294,11057005,-795,0,1697912467,13028.017086619999,76.33707264000259,54406.64701344001 2023-10-21,18:21:09.000,294,11057054,-795,0,1697912468,13027.774579459998,76.33707264000259,54406.47932256001 2023-10-21,18:21:10.000,294,11057093,-795,0,1697912469,13027.720688979993,76.26658134000172,54406.44438696 2023-10-21,18:21:11.000,294,11057060,-795,0,1697912470,13027.747634220003,76.26658134000172,54406.388490000005 2023-10-21,18:21:12.000,294,11057016,-795,0,1697912471,13027.734161599998,76.32297438000387,54406.4932968 2023-10-21,18:21:13.000,294,11057030,-795,0,1697912472,13027.619644329992,76.28067960000044,54406.44438696 2023-10-21,18:21:14.000,294,11057064,-795,0,1697912473,13027.444500270001,76.26658134000172,54406.39547712 2023-10-21,18:21:15.000,294,11057030,-795,0,1697912474,13027.552281229997,76.21723742999893,54406.28368320001 2023-10-21,18:21:16.000,294,11057047,-795,0,1697912475,13027.498390749992,76.25953221000236,54406.27669608 2023-10-21,18:21:17.000,294,11057012,-795,0,1697912476,13027.464709200001,76.27363047000108,54406.122979440006 2023-10-21,18:21:18.000,294,11057049,-795,0,1697912477,13027.424291340001,76.1890409100015,54406.1090052 2023-10-21,18:21:19.000,294,11057065,-795,0,1697912478,13027.208729419996,76.08330396000383,54405.934327200004 2023-10-21,18:21:20.000,294,11057025,-795,0,1697912479,13027.05379428999,76.09035309000319,54405.934327200004 2023-10-21,18:21:21.000,294,11057101,-795,0,1697912480,13027.05379428999,76.0057635300036,54406.102018080004 2023-10-21,18:21:22.000,294,11057076,-795,0,1697912481,13027.0605306,75.97051787999953,54406.01817264 2023-10-21,18:21:23.000,294,11057049,-795,0,1697912482,13027.09421214999,76.01281266000296,54405.97624992001 2023-10-21,18:21:24.000,294,11057060,-795,0,1697912483,13027.04032167,76.03396005000104,54405.899391599996 2023-10-21,18:21:25.000,294,11057074,-795,0,1697912484,13027.02011274,75.99166527000489,54405.7247136 2023-10-21,18:21:26.000,294,11057046,-795,0,1697912485,13027.01337642999,75.97051787999953,54405.68279088 2023-10-21,18:21:27.000,294,11057060,-795,0,1697912486,13026.946013329994,75.91412484000466,54405.80855904001 2023-10-21,18:21:28.000,294,11057055,-795,0,1697912487,13026.770869269989,75.92822310000338,54405.787597680006 2023-10-21,18:21:29.000,294,11057053,-795,0,1697912488,13026.676560929998,75.93527223000274,54405.69676512 2023-10-21,18:21:30.000,294,11057056,-795,0,1697912489,13026.669824619989,75.92822310000338,54405.62689392 2023-10-21,18:21:31.000,294,11057050,-795,0,1697912490,13026.743924029994,76.10445135000191,54405.68279088 2023-10-21,18:21:32.000,294,11057017,-795,0,1697912491,13026.723715099994,76.21723742999893,54405.61291968001 2023-10-21,18:21:33.000,294,11057067,-795,0,1697912492,13026.696769859998,76.17494265000278,54405.61291968001 2023-10-21,18:21:34.000,294,11057008,-795,0,1697912493,13026.737187719998,76.11150048000127,54405.59195832001 2023-10-21,18:21:35.000,294,11057102,-795,0,1697912494,13026.750660339989,76.12559873999999,54405.45920304 2023-10-21,18:21:36.000,294,11057127,-795,0,1697912495,13026.737187719998,76.11150048000127,54405.52208712001 2023-10-21,18:21:37.000,294,11057037,-795,0,1697912496,13026.797814509999,76.11854961000063,54405.619906800006 2023-10-21,18:21:38.000,294,11057080,-795,0,1697912497,13026.784341889994,76.11854961000063,54405.55702272 2023-10-21,18:21:39.000,294,11057066,-795,0,1697912498,13026.85170498999,76.09035309000319,54405.46619016 2023-10-21,18:21:40.000,294,11056980,-795,0,1697912499,13026.99316749999,76.06215656999848,54405.382344720005 2023-10-21,18:21:41.000,294,11057045,-795,0,1697912500,13027.03358535999,76.17494265000278,54405.32644776001 2023-10-21,18:21:42.000,294,11057063,-795,0,1697912501,13026.97969488,76.16084439000406,54405.30548640001 2023-10-21,18:21:43.000,294,11057058,-795,0,1697912502,13027.006640119995,76.11854961000063,54405.25657656001 2023-10-21,18:21:44.000,294,11057042,-795,0,1697912503,13026.946013329994,76.11854961000063,54405.17273112 2023-10-21,18:21:45.000,294,11057069,-795,0,1697912504,13026.91233177999,76.06920569999784,54405.19369248 2023-10-21,18:21:46.000,294,11057030,-795,0,1697912505,13026.878650229999,76.05510743999912,54405.27753792001 2023-10-21,18:21:47.000,294,11057010,-795,0,1697912506,13026.83149605999,76.11854961000063,54405.18670536001 2023-10-21,18:21:48.000,294,11057059,-795,0,1697912507,13026.750660339989,76.07625483000447,54405.1308084 2023-10-21,18:21:49.000,294,11057061,-755,0,1697912508,13026.602461519993,76.14674612999806,54404.91420768 2023-10-21,18:21:50.000,294,11057007,-795,0,1697912509,13026.514889489998,76.12559873999999,54404.8862592 2023-10-21,18:21:51.000,294,11057016,-795,0,1697912510,13026.366690670002,76.11854961000063,54404.949143280006 2023-10-21,18:21:52.000,294,11057094,-795,0,1697912511,13026.265646020001,76.09035309000319,54404.830362240005 2023-10-21,18:21:53.000,294,11057079,-795,0,1697912512,13026.231964469996,76.07625483000447,54404.85831072 2023-10-21,18:21:54.000,294,11057022,-795,0,1697912513,13026.205019230001,76.04805830999976,54404.80940088 2023-10-21,18:21:55.000,294,11057021,-795,0,1697912514,13026.312800189997,76.09035309000319,54404.662671360005 2023-10-21,18:21:56.000,294,11057068,-795,0,1697912515,13026.690033549989,76.09035309000319,54404.662671360005 2023-10-21,18:21:57.000,294,11057047,-795,0,1697912516,13026.87191391999,76.05510743999912,54404.63472288001 2023-10-21,18:21:58.000,294,11057019,-795,0,1697912517,13026.97969488,76.04805830999976,54404.662671360005 2023-10-21,18:21:59.000,294,11057033,-795,0,1697912518,13026.91906809,76.09035309000319,54404.5019676 2023-10-21,18:22:00.000,294,11057088,-795,0,1697912519,13026.91906809,76.1396969999987,54404.56485168001 2023-10-21,18:22:01.000,294,11057050,-795,0,1697912520,13026.85170498999,76.17494265000278,54404.66965848 2023-10-21,18:22:02.000,294,11057044,-795,0,1697912521,13026.804550819994,76.32297438000387,54404.711581200005 2023-10-21,18:22:03.000,294,11057044,-795,0,1697912522,13026.683297239993,76.44280959000025,54404.65568424001 2023-10-21,18:22:04.000,294,11057032,-795,0,1697912523,13026.622670449993,76.52035002000048,54404.592800160004 2023-10-21,18:22:05.000,294,11057058,-795,0,1697912524,13026.508153180002,76.55559567000455,54404.46004488 2023-10-21,18:22:06.000,294,11057043,-795,0,1697912525,13026.83149605999,76.57674306000263,54404.43908352001 2023-10-21,18:22:07.000,294,11057044,-795,0,1697912526,13026.93927702,76.63313610000478,54404.28536688 2023-10-21,18:22:08.000,294,11057093,-795,0,1697912527,13027.006640119995,76.73182392000308,54404.50895472 2023-10-21,18:22:09.000,294,11057073,-795,0,1697912528,13026.97969488,76.73182392000308,54404.494980480005 2023-10-21,18:22:10.000,294,11057071,-795,0,1697912529,13026.97969488,76.77411869999924,54404.4320964 2023-10-21,18:22:11.000,294,11057063,-795,0,1697912530,13027.09421214999,76.5978904500007,54404.46004488 2023-10-21,18:22:12.000,294,11057073,-795,0,1697912531,13027.067266909995,76.43576046000089,54404.39017368001 2023-10-21,18:22:13.000,294,11057040,-795,0,1697912532,13027.02011274,76.30182698999852,54404.36921232001 2023-10-21,18:22:14.000,294,11057060,-795,0,1697912533,13026.89885916,76.27363047000108,54404.22248280001 2023-10-21,18:22:15.000,294,11057050,-795,0,1697912534,13026.93927702,76.1890409100015,54404.21549568 2023-10-21,18:22:16.000,294,11057045,-795,0,1697912535,13026.97969488,76.17494265000278,54404.27139264001 2023-10-21,18:22:17.000,294,11057048,-795,0,1697912536,13026.986431189995,76.12559873999999,54404.32030248001 2023-10-21,18:22:18.000,294,11057052,-795,0,1697912537,13026.905595469994,76.14674612999806,54404.18056008001 2023-10-21,18:22:19.000,294,11057065,-795,0,1697912538,13027.127893699995,76.16084439000406,54404.07575328 2023-10-21,18:22:20.000,294,11057074,-795,0,1697912539,13027.168311559995,76.21018829999957,54404.10370176001 2023-10-21,18:22:21.000,294,11057059,-795,0,1697912540,13027.168311559995,76.25953221000236,54404.01985632 2023-10-21,18:22:22.000,294,11057057,-795,0,1697912541,13027.19525679999,76.32297438000387,54403.99889496 2023-10-21,18:22:23.000,294,11057040,-795,0,1697912542,13027.350191929996,76.33002351000323,54403.942998000006 2023-10-21,18:22:24.000,294,11057029,-795,0,1697912543,13027.309774069996,76.39346568000474,54403.85915256 2023-10-21,18:22:25.000,294,11057054,-795,0,1697912544,13027.28282883,76.33002351000323,54403.86613968001 2023-10-21,18:22:26.000,294,11056997,-795,0,1697912545,13027.228938349996,76.28067960000044,54403.942998000006 2023-10-21,18:22:27.000,294,11057059,-795,0,1697912546,13027.10094846,76.14674612999806,54403.824216960005 2023-10-21,18:22:28.000,294,11057045,-795,0,1697912547,13026.986431189995,75.97051787999953,54403.74735864001 2023-10-21,18:22:29.000,294,11057060,-795,0,1697912548,13026.89212284999,75.81543701999908,54403.69844880001 2023-10-21,18:22:30.000,294,11057070,-795,0,1697912549,13026.838232369999,75.66035615999863,54403.60062912001 2023-10-21,18:22:31.000,294,11057015,-795,0,1697912550,13026.83149605999,75.5828157299984,54403.55870640001 2023-10-21,18:22:32.000,294,11057020,-795,0,1697912551,13026.905595469994,75.61101225000311,54403.48184808001 2023-10-21,18:22:33.000,294,11057037,-795,0,1697912552,13027.087475839995,75.51937356000417,54403.56569352 2023-10-21,18:22:34.000,294,11057047,-795,0,1697912553,13027.356928239991,75.54052095000225,54403.537745040005 2023-10-21,18:22:35.000,294,11057044,-795,0,1697912554,13027.592699089997,75.5969139900044,54403.5237708 2023-10-21,18:22:36.000,294,11056977,-795,0,1697912555,13027.585962780002,75.66035615999863,54403.53075792001 2023-10-21,18:22:37.000,294,11057079,-795,0,1697912556,13027.579226469992,75.58986485999776,54403.418964000004 2023-10-21,18:22:38.000,294,11057016,-795,0,1697912557,13027.457972889992,75.60396312000375,54403.30717008 2023-10-21,18:22:39.000,294,11057082,-795,0,1697912558,13027.377137169991,75.51937356000417,54403.37704128 2023-10-21,18:22:40.000,294,11057038,-795,0,1697912559,13027.309774069996,75.4488822600033,54403.35607992 2023-10-21,18:22:41.000,294,11057078,-795,0,1697912560,13027.168311559995,75.41363660999923,54403.18140192 2023-10-21,18:22:42.000,294,11057011,-795,0,1697912561,13027.08073953,75.3854400900018,54403.153453440005 2023-10-21,18:22:43.000,294,11057075,-795,0,1697912562,13027.11442107999,75.31494879000093,54403.202363280005 2023-10-21,18:22:44.000,294,11057043,-795,0,1697912563,13027.067266909995,75.25855574999878,54403.11851784 2023-10-21,18:22:45.000,294,11057077,-795,0,1697912564,13027.07400321999,75.20921184000326,54402.97877544001 2023-10-21,18:22:46.000,294,11057097,-795,0,1697912565,13027.148102629995,75.23035923000134,54402.90191712 2023-10-21,18:22:47.000,294,11057046,-795,0,1697912566,13027.276092519991,75.2021627100039,54402.95082696 2023-10-21,18:22:48.000,294,11057048,-795,0,1697912567,13027.390609789996,75.20921184000326,54402.88095576001 2023-10-21,18:22:49.000,294,11057061,-795,0,1697912568,13027.370400859996,75.15986793000047,54402.72723912 2023-10-21,18:22:50.000,294,11057066,-795,0,1697912569,13027.444500270001,75.06118011000217,54402.7551876 2023-10-21,18:22:51.000,294,11057093,-795,0,1697912570,13027.687007430002,74.99773794000066,54402.83903304001 2023-10-21,18:22:52.000,294,11057064,-755,0,1697912571,13027.788052079988,75.00478707000002,54402.81108456001 2023-10-21,18:22:53.000,294,11057145,-795,0,1697912572,13027.909305659989,75.0259344599981,54402.62941944 2023-10-21,18:22:54.000,294,11057019,-795,0,1697912573,13028.017086619999,74.89905012000236,54402.65736792 2023-10-21,18:22:55.000,294,11057038,-795,0,1697912574,13028.003613999994,74.87790273000428,54402.58749672 2023-10-21,18:22:56.000,294,11057053,-795,0,1697912575,13027.983405069994,74.85675533999893,54402.59448384001 2023-10-21,18:22:57.000,294,11057023,-795,0,1697912576,13028.23264853999,74.77216577999934,54402.49666416 2023-10-21,18:22:58.000,294,11057120,-795,0,1697912577,13028.562727730001,74.85675533999893,54402.69230352001 2023-10-21,18:22:59.000,294,11057071,-795,0,1697912578,13028.764817030002,74.892000990003,54402.65736792 2023-10-21,18:23:00.000,294,11057105,-795,0,1697912579,13028.690717619997,74.84970620999957,54402.55256112001 2023-10-21,18:23:01.000,294,11057079,-795,0,1697912580,13028.5425188,74.75101839000126,54402.4407672 2023-10-21,18:23:02.000,294,11057090,-795,0,1697912581,13028.44147415,74.70872360999783,54402.39884448 2023-10-21,18:23:03.000,294,11057066,-795,0,1697912582,13028.36063843,74.59593753000081,54402.39884448 2023-10-21,18:23:04.000,294,11057068,-795,0,1697912583,13028.21917592,74.48315145000379,54402.22416648 2023-10-21,18:23:05.000,294,11057049,-795,0,1697912584,13028.07097709999,74.3985618900042,54402.14032104001 2023-10-21,18:23:06.000,294,11057026,-795,0,1697912585,13028.010350309989,74.24348103000375,54402.00756576 2023-10-21,18:23:07.000,294,11057037,-795,0,1697912586,13028.35390211999,74.11659669000073,54402.14032104001 2023-10-21,18:23:08.000,294,11056823,-795,0,1697912587,13028.44147415,73.8769262700007,54401.83288776001 2023-10-21,18:23:09.000,294,11057056,-795,0,1697912588,13028.495364629991,73.88397540000005,54401.88878472 2023-10-21,18:23:10.000,294,11057033,-795,0,1697912589,13028.5425188,73.82053322999855,54401.94468168 2023-10-21,18:23:11.000,294,11057037,-795,0,1697912590,13028.623354520001,73.81348409999919,54401.93769456 2023-10-21,18:23:12.000,294,11057074,-795,0,1697912591,13028.811971199997,73.75709106000431,54402.028527120005 2023-10-21,18:23:13.000,294,11057052,-795,0,1697912592,13028.933224779998,73.66545236999809,54401.9866044 2023-10-21,18:23:14.000,294,11057016,-795,0,1697912593,13028.973642639998,73.55266629000107,54401.97263016001 2023-10-21,18:23:15.000,294,11057008,-795,0,1697912594,13029.074687289998,73.50332237999828,54401.92372032001 2023-10-21,18:23:16.000,294,11057018,-795,0,1697912595,13029.101632529993,73.43283108000469,54401.88179760001 2023-10-21,18:23:17.000,294,11057083,-795,0,1697912596,13028.987115260003,73.2847993500036,54401.77000368 2023-10-21,18:23:18.000,294,11057078,-795,0,1697912597,13028.946697400002,73.1720132699993,54401.763016560006 2023-10-21,18:23:19.000,294,11057053,-795,0,1697912598,13028.886070610002,73.05217806000292,54401.58135144 2023-10-21,18:23:20.000,294,11057042,-795,0,1697912599,13028.818707509992,72.95349024000461,54401.56039008 2023-10-21,18:23:21.000,294,11057010,-795,0,1697912600,13028.859125369992,72.91119546000118,54401.67917112 2023-10-21,18:23:22.000,294,11057042,-795,0,1697912601,13028.865861680002,72.86890067999775,54401.65122264 2023-10-21,18:23:23.000,294,11057037,-795,0,1697912602,13028.953433709998,72.89709720000246,54401.54641584001 2023-10-21,18:23:24.000,294,11057032,-795,0,1697912603,13029.108368839989,72.79840938000416,54401.63026128 2023-10-21,18:23:25.000,294,11057055,-795,0,1697912604,13029.202677179994,72.72086895000393,54401.45558328 2023-10-21,18:23:26.000,294,11057063,-795,0,1697912605,13029.229622419989,72.55873896000412,54401.48353176 2023-10-21,18:23:27.000,294,11057050,-795,0,1697912606,13029.33066706999,72.45300200999918,54401.55340296 2023-10-21,18:23:28.000,294,11057041,-795,0,1697912607,13029.33066706999,72.37546157999896,54401.49051888 2023-10-21,18:23:29.000,294,11057056,-795,0,1697912608,13029.236358729999,72.3684124499996,54401.38571208 2023-10-21,18:23:30.000,294,11057044,-795,0,1697912609,13029.256567659999,72.31906854000408,54401.45558328 2023-10-21,18:23:31.000,294,11057036,-795,0,1697912610,13029.41150278999,72.30497027999809,54401.49750600001 2023-10-21,18:23:32.000,294,11057053,-795,0,1697912611,13029.66074626,72.25562637000257,54401.4625704 2023-10-21,18:23:33.000,294,11057095,-795,0,1697912612,13029.714636739991,72.12874202999956,54401.32981512001 2023-10-21,18:23:34.000,294,11057047,-795,0,1697912613,13029.74158198,72.05120159999933,54401.322828 2023-10-21,18:23:35.000,294,11057071,-795,0,1697912614,13029.728109359996,72.03005421000125,54401.34378936 2023-10-21,18:23:36.000,294,11057075,-795,0,1697912615,13029.781999840001,71.94546465000167,54401.45558328 2023-10-21,18:23:37.000,294,11057102,-795,0,1697912616,13029.76179091,71.90316986999824,54401.51846736001 2023-10-21,18:23:38.000,294,11057039,-795,0,1697912617,13029.72137305,71.83267857000465,54401.44859616001 2023-10-21,18:23:39.000,294,11056984,-795,0,1697912618,13029.66074626,71.80448204999993,54401.35077648001 2023-10-21,18:23:40.000,294,11057037,-795,0,1697912619,13029.59338315999,71.80448204999993,54401.36475072 2023-10-21,18:23:41.000,294,11057057,-795,0,1697912620,13029.39129385999,71.81858030999865,54401.37872496001 2023-10-21,18:23:42.000,294,11057058,-795,0,1697912621,13029.33740338,71.76218727000378,54401.29487952 2023-10-21,18:23:43.000,294,11057059,-795,0,1697912622,13029.364348619994,71.7269416199997,54401.36475072 2023-10-21,18:23:44.000,294,11057065,-795,0,1697912623,13029.317194449999,71.67054858000483,54401.211034080006 2023-10-21,18:23:45.000,294,11057049,-795,0,1697912624,13029.51928375,71.65645031999884,54401.27391816 2023-10-21,18:23:46.000,294,11057087,-795,0,1697912625,13029.566437919995,71.65645031999884,54401.29487952 2023-10-21,18:23:47.000,294,11057056,-795,0,1697912626,13029.6203284,71.58595901999797,54401.27391816 2023-10-21,18:23:48.000,294,11056998,-795,0,1697912627,13029.6203284,71.53661511000246,54401.13417576001 2023-10-21,18:23:49.000,294,11057099,-795,0,1697912628,13029.728109359996,71.40973076999944,54401.24596968 2023-10-21,18:23:50.000,294,11057018,-795,0,1697912629,13029.883044490001,71.2828464300037,54401.17609848 2023-10-21,18:23:51.000,294,11057079,-795,0,1697912630,13029.909989729997,71.06432340000174,54401.20404696001 2023-10-21,18:23:52.000,294,11057027,-795,0,1697912631,13029.970616519997,70.89514428000257,54401.308853760005 2023-10-21,18:23:53.000,294,11057086,-795,0,1697912632,13030.017770689992,70.74711255000148,54401.3926992 2023-10-21,18:23:54.000,294,11057022,-795,0,1697912633,13029.977352829992,70.74711255000148,54401.34378936 2023-10-21,18:23:55.000,294,11057035,-795,0,1697912634,13029.936934969992,70.7259651600034,54401.30186664001 2023-10-21,18:23:56.000,294,11057024,-795,0,1697912635,13029.889780799997,70.7259651600034,54401.28090528001 2023-10-21,18:23:57.000,294,11057076,-795,0,1697912636,13030.024507000002,70.63432647000445,54401.322828 2023-10-21,18:23:58.000,294,11057057,-795,0,1697912637,13030.112079029997,70.6131790799991,54401.27391816 2023-10-21,18:23:59.000,294,11057059,-795,0,1697912638,13030.071661169997,70.42285257000185,54401.2180212 2023-10-21,18:24:00.000,294,11057055,-795,0,1697912639,13030.172705819998,70.28891909999948,54401.238982560004 2023-10-21,18:24:01.000,294,11057035,-795,0,1697912640,13030.347849879989,70.21137866999925,54401.357763600005 2023-10-21,18:24:02.000,294,11057056,-795,0,1697912641,13030.496048699999,70.24662432000332,54401.23199544001 2023-10-21,18:24:03.000,294,11057034,-795,0,1697912642,13030.65098382999,70.21137866999925,54401.15513712 2023-10-21,18:24:04.000,294,11057033,-795,0,1697912643,13030.725083239995,70.18318215000181,54401.31584088 2023-10-21,18:24:05.000,294,11057069,-795,0,1697912644,13030.785710029995,70.09154346000287,54401.44160904 2023-10-21,18:24:06.000,294,11057100,-795,0,1697912645,13030.805918959995,70.00695390000328,54401.4625704 2023-10-21,18:24:07.000,294,11057061,-795,0,1697912646,13030.698138,69.8730204300009,54401.49051888 2023-10-21,18:24:08.000,294,11057041,-795,0,1697912647,13030.57688442,69.88006956000027,54401.48353176 2023-10-21,18:24:09.000,294,11057068,-795,0,1697912648,13030.496048699999,69.8730204300009,54401.322828 2023-10-21,18:24:10.000,294,11057047,-795,0,1697912649,13030.442158219994,69.86597130000155,54401.18308560001 2023-10-21,18:24:11.000,294,11057027,-795,0,1697912650,13030.421949289994,69.97170824999921,54401.4625704 2023-10-21,18:24:12.000,294,11057018,-795,0,1697912651,13030.334377259998,70.04219955000008,54401.45558328 2023-10-21,18:24:13.000,294,11057067,-795,0,1697912652,13030.267014159988,69.88711868999962,54401.3926992 2023-10-21,18:24:14.000,294,11057068,-795,0,1697912653,13030.165969510002,69.70384131000174,54401.34378936 2023-10-21,18:24:15.000,294,11057065,-795,0,1697912654,13030.051452239997,69.49941653999849,54401.39968632001 2023-10-21,18:24:16.000,294,11057038,-795,0,1697912655,13029.997561759992,69.51351480000449,54401.51846736001 2023-10-21,18:24:17.000,294,11057065,-795,0,1697912656,13029.849362939996,69.4641708900017,54401.49750600001 2023-10-21,18:24:18.000,294,11057041,-795,0,1697912657,13029.795472459991,69.5276130600032,54401.56039008 2023-10-21,18:24:19.000,294,11057060,-795,0,1697912658,13029.76179091,69.44302350000362,54401.5324416 2023-10-21,18:24:20.000,294,11057050,-795,0,1697912659,13029.815681389991,69.35138481000467,54401.525454480005 2023-10-21,18:24:21.000,294,11057055,-795,0,1697912660,13029.916726039992,69.26679524999781,54401.56737720001 2023-10-21,18:24:22.000,294,11057052,-795,0,1697912661,13030.011034379997,69.30204090000188,54401.53942872001 2023-10-21,18:24:23.000,294,11057112,-795,0,1697912662,13029.950407589997,69.30909003000124,54401.58135144 2023-10-21,18:24:24.000,294,11057038,-795,0,1697912663,13029.862835560001,69.32318828999996,54401.56039008 2023-10-21,18:24:25.000,294,11057051,-795,0,1697912664,13029.822417700001,69.2808935100038,54401.54641584001 2023-10-21,18:24:26.000,294,11057085,-795,0,1697912665,13029.748318289996,69.14696004000143,54401.65122264 2023-10-21,18:24:27.000,294,11057033,-795,0,1697912666,13029.66074626,69.05532135000249,54401.61628704001 2023-10-21,18:24:28.000,294,11057049,-795,0,1697912667,13029.526020059995,69.104665259998,54401.51846736001 2023-10-21,18:24:29.000,294,11057059,-795,0,1697912668,13029.33066706999,69.06237048000185,54401.357763600005 2023-10-21,18:24:30.000,294,11057068,-795,0,1697912669,13029.24983134999,69.09761612999864,54401.43462192 2023-10-21,18:24:31.000,294,11057023,-795,0,1697912670,13029.27004027999,69.04122309000377,54401.49750600001 2023-10-21,18:24:32.000,294,11057027,-795,0,1697912671,13029.33740338,69.0059774399997,54401.4625704 2023-10-21,18:24:33.000,294,11057029,-795,0,1697912672,13029.445184339995,68.9072896200014,54401.56039008 2023-10-21,18:24:34.000,294,11057063,-795,0,1697912673,13029.4182391,68.92843700999947,54401.5324416 2023-10-21,18:24:35.000,294,11057109,-795,0,1697912674,13029.445184339995,68.85089657999924,54401.41366056 2023-10-21,18:24:36.000,294,11057020,-795,0,1697912675,13029.35761231,68.81565093000245,54401.46955752001 2023-10-21,18:24:37.000,294,11057061,-795,0,1697912676,13029.364348619994,68.70991398000479,54401.44160904 2023-10-21,18:24:38.000,294,11057063,-795,0,1697912677,13029.43171171999,68.63942268000392,54401.48353176 2023-10-21,18:24:39.000,294,11057009,-795,0,1697912678,13029.41150278999,68.56188225000369,54401.38571208 2023-10-21,18:24:40.000,294,11057069,-795,0,1697912679,13029.31045813999,68.67466833000071,54401.41366056 2023-10-21,18:24:41.000,294,11057066,-795,0,1697912680,13029.29024920999,68.70991398000479,54401.49051888 2023-10-21,18:24:42.000,294,11057086,-795,0,1697912681,13029.189204559989,68.75220876000094,54401.5324416 2023-10-21,18:24:43.000,294,11057006,-795,0,1697912682,13029.088159909988,68.86499483999796,54401.54641584001 2023-10-21,18:24:44.000,294,11057055,-795,0,1697912683,13028.993851569998,68.95663353000418,54401.49051888 2023-10-21,18:24:45.000,294,11057085,-795,0,1697912684,13029.067950979988,68.98483005000162,54401.427634800006 2023-10-21,18:24:46.000,294,11057056,-795,0,1697912685,13029.148786699989,68.97778092000226,54401.46955752001 2023-10-21,18:24:47.000,294,11057042,-795,0,1697912686,13029.236358729999,68.95663353000418,54401.595325680006 2023-10-21,18:24:48.000,294,11057049,-795,0,1697912687,13029.162259319994,68.96368266000354,54401.62327416 2023-10-21,18:24:49.000,294,11057065,-795,0,1697912688,13029.142050389994,68.92843700999947,54401.65820976 2023-10-21,18:24:50.000,294,11057011,-795,0,1697912689,13029.047742049988,68.99187918000098,54401.61628704001 2023-10-21,18:24:51.000,294,11057053,-795,0,1697912690,13028.980378949993,69.01302656999906,54401.55340296 2023-10-21,18:24:52.000,294,11057061,-795,0,1697912691,13028.892806919997,68.97778092000226,54401.574364320004 2023-10-21,18:24:53.000,294,11057080,-795,0,1697912692,13028.872597989997,68.97778092000226,54401.574364320004 2023-10-21,18:24:54.000,294,11057072,-795,0,1697912693,13028.710926549997,69.0059774399997,54401.525454480005 2023-10-21,18:24:55.000,294,11057089,-795,0,1697912694,13028.603145590001,68.93548613999883,54401.45558328 2023-10-21,18:24:56.000,294,11057047,-795,0,1697912695,13028.535782489991,68.92138788000011,54401.58135144 2023-10-21,18:24:57.000,294,11057039,-795,0,1697912696,13028.495364629991,68.94958440000482,54401.595325680006 2023-10-21,18:24:58.000,294,11057052,-795,0,1697912697,13028.50210094,68.9707317900029,54401.63026128 2023-10-21,18:24:59.000,294,11057020,-795,0,1697912698,13028.448210459996,69.02007569999842,54401.49750600001 2023-10-21,18:25:00.000,294,11057068,-795,0,1697912699,13028.39431997999,69.04827222000313,54401.44859616001 2023-10-21,18:25:01.000,294,11057073,-795,0,1697912700,13028.428001529996,69.15400917000079,54401.44859616001 2023-10-21,18:25:02.000,294,11057078,-795,0,1697912701,13028.387583669995,69.20335308000358,54401.56737720001 2023-10-21,18:25:03.000,294,11057022,-795,0,1697912702,13028.387583669995,69.21040221000294,54401.6023128 2023-10-21,18:25:04.000,294,11057081,-795,0,1697912703,13028.27980271,69.17515655999887,54401.5324416 2023-10-21,18:25:05.000,294,11057055,-795,0,1697912704,13028.29327532999,69.18925482000486,54401.55340296 2023-10-21,18:25:06.000,294,11057047,-795,0,1697912705,13028.27980271,69.2526969899991,54401.58833856001 2023-10-21,18:25:07.000,294,11057046,-795,0,1697912706,13028.32022057,69.27384438000445,54401.62327416 2023-10-21,18:25:08.000,294,11057051,-635,0,1697912707,13028.21917592,69.37958133000211,54401.55340296 2023-10-21,18:25:09.000,294,11057094,-795,0,1697912708,13028.15854913,69.43597437000426,54401.427634800006 2023-10-21,18:25:10.000,294,11057034,-795,0,1697912709,13028.286539019995,69.42187610999827,54401.3926992 2023-10-21,18:25:11.000,294,11057067,-795,0,1697912710,13028.387583669995,69.37958133000211,54401.38571208 2023-10-21,18:25:12.000,294,11057074,-795,0,1697912711,13028.508837249996,69.37253220000275,54401.63026128 2023-10-21,18:25:13.000,294,11057079,-795,0,1697912712,13028.535782489991,69.26679524999781,54401.61628704001 2023-10-21,18:25:14.000,294,11057069,-795,0,1697912713,13028.42126522,69.25974611999845,54401.67917112 2023-10-21,18:25:15.000,294,11057062,-795,0,1697912714,13028.36063843,69.23859873000038,54401.56737720001 2023-10-21,18:25:16.000,294,11057063,-795,0,1697912715,13028.3404295,69.21040221000294,54401.6023128 2023-10-21,18:25:17.000,294,11057036,-795,0,1697912716,13028.29327532999,69.2808935100038,54401.60929992 2023-10-21,18:25:18.000,294,11057083,-795,0,1697912717,13028.23938485,69.23154960000102,54401.66519688001 2023-10-21,18:25:19.000,294,11057104,-795,0,1697912718,13028.21243960999,69.21040221000294,54401.58833856001 2023-10-21,18:25:20.000,294,11057068,-795,0,1697912719,13028.266330089995,69.16105830000015,54401.63724840001 2023-10-21,18:25:21.000,294,11057060,-795,0,1697912720,13028.27306639999,69.15400917000079,54401.672184 2023-10-21,18:25:22.000,294,11057067,-795,0,1697912721,13028.21917592,69.14696004000143,54401.78397792001 2023-10-21,18:25:23.000,294,11057045,-795,0,1697912722,13028.17875806,69.17515655999887,54401.77000368 2023-10-21,18:25:24.000,294,11057076,-795,0,1697912723,13028.097922339999,69.02007569999842,54401.7769908 2023-10-21,18:25:25.000,294,11057108,-795,0,1697912724,13028.044031859994,68.90024049000203,54401.74904232 2023-10-21,18:25:26.000,294,11057078,-795,0,1697912725,13028.044031859994,68.8720439700046,54401.70711960001 2023-10-21,18:25:27.000,294,11057053,-795,0,1697912726,13028.145076509994,68.80155267000373,54401.70711960001 2023-10-21,18:25:28.000,294,11057030,-795,0,1697912727,13028.266330089995,68.7240122400035,54401.9167332 2023-10-21,18:25:29.000,294,11057052,-795,0,1697912728,13028.32022057,68.63942268000392,54402.00756576 2023-10-21,18:25:30.000,294,11057078,-795,0,1697912729,13028.266330089995,68.54073485999834,54402.00057864001 2023-10-21,18:25:31.000,294,11057039,-795,0,1697912730,13028.1383402,68.49139095000282,54401.95865592 2023-10-21,18:25:32.000,294,11057063,-795,0,1697912731,13028.064240789994,68.49844008000218,54401.9866044 2023-10-21,18:25:33.000,294,11057069,-795,0,1697912732,13028.044031859994,68.49844008000218,54401.9167332 2023-10-21,18:25:34.000,294,11057061,-795,0,1697912733,13027.942987209994,68.53368572999898,54401.92372032001 2023-10-21,18:25:35.000,294,11057098,-795,0,1697912734,13027.969932449989,68.56893138000305,54401.86782336 2023-10-21,18:25:36.000,294,11057049,-795,0,1697912735,13027.882360419993,68.4772926900041,54401.97263016001 2023-10-21,18:25:37.000,294,11057101,-795,0,1697912736,13027.808261009988,68.42089965000196,54402.098398320006 2023-10-21,18:25:38.000,294,11057093,-795,0,1697912737,13027.653325879997,68.32221183000365,54402.0564756 2023-10-21,18:25:39.000,294,11057050,-795,0,1697912738,13027.633116949997,68.34335922000173,54402.02154000001 2023-10-21,18:25:40.000,294,11057061,-795,0,1697912739,13027.518599679992,68.38565399999788,54401.95865592 2023-10-21,18:25:41.000,294,11057111,-795,0,1697912740,13027.484918130001,68.33631009000237,54401.99359152 2023-10-21,18:25:42.000,294,11057061,-795,0,1697912741,13027.457972889992,68.20942574999935,54402.028527120005 2023-10-21,18:25:43.000,294,11057038,-795,0,1697912742,13027.404082410001,68.22352400999807,54402.07044984001 2023-10-21,18:25:44.000,294,11057035,-795,0,1697912743,13027.397346099991,68.20237662,54401.979617280005 2023-10-21,18:25:45.000,294,11057019,-795,0,1697912744,13027.350191929996,68.24467140000343,54402.01455288 2023-10-21,18:25:46.000,294,11057095,-795,0,1697912745,13027.383873480001,68.15303271000448,54402.09141120001 2023-10-21,18:25:47.000,294,11057117,-795,0,1697912746,13027.397346099991,67.99090272000467,54402.11237256 2023-10-21,18:25:48.000,294,11057105,-795,0,1697912747,13027.228938349996,67.87106751000101,54402.04948848001 2023-10-21,18:25:49.000,294,11057044,-795,0,1697912748,13027.067266909995,67.86401838000165,54401.96564304 2023-10-21,18:25:50.000,294,11057064,-795,0,1697912749,13026.865177609994,67.84992012000293,54401.88878472 2023-10-21,18:25:51.000,294,11057049,-795,0,1697912750,13026.791078199989,67.83582186000422,54401.909746080004 2023-10-21,18:25:52.000,294,11057064,-795,0,1697912751,13026.770869269989,67.81467446999886,54401.9167332 2023-10-21,18:25:53.000,294,11057022,-795,0,1697912752,13026.642879379993,67.76533056000335,54401.95865592 2023-10-21,18:25:54.000,294,11057062,-795,0,1697912753,13026.548571040003,67.75123230000463,54401.92372032001 2023-10-21,18:25:55.000,294,11057045,-795,0,1697912754,13026.467735320002,67.744183169998,54401.79096504 2023-10-21,18:25:56.000,294,11057003,-795,0,1697912755,13026.454262699997,67.69483926000248,54401.93769456 2023-10-21,18:25:57.000,294,11057033,-795,0,1697912756,13026.413844839997,67.61729883000226,54401.88878472 2023-10-21,18:25:58.000,294,11057034,-795,0,1697912757,13026.312800189997,67.62434796000161,54401.90275896001 2023-10-21,18:25:59.000,294,11057039,-795,0,1697912758,13026.191546609996,67.64549534999969,54401.763016560006 2023-10-21,18:26:00.000,294,11057063,-795,0,1697912759,13026.144392440001,67.59615144000418,54401.79096504 2023-10-21,18:26:01.000,294,11057041,-795,0,1697912760,13026.110710889996,67.5609057900001,54401.86782336 2023-10-21,18:26:02.000,294,11057029,-795,0,1697912761,13025.96251207,67.44107058000372,54401.79096504 2023-10-21,18:26:03.000,294,11057036,-795,0,1697912762,13025.95577575999,67.38467754000158,54401.88878472 2023-10-21,18:26:04.000,294,11057065,-795,0,1697912763,13025.847994799995,67.35648102000414,54401.87481048001 2023-10-21,18:26:05.000,294,11057036,-795,0,1697912764,13025.76042277,67.40582492999965,54401.68615824001 2023-10-21,18:26:06.000,294,11057003,-795,0,1697912765,13025.73347752999,67.38467754000158,54401.742055200004 2023-10-21,18:26:07.000,294,11057063,-795,0,1697912766,13025.75368645999,67.41287405999901,54401.74904232 2023-10-21,18:26:08.000,294,11057079,-795,0,1697912767,13025.83452217999,67.37057928000286,54401.89577184 2023-10-21,18:26:09.000,294,11057035,-795,0,1697912768,13025.827785869995,67.31418624000071,54401.83987488 2023-10-21,18:26:10.000,294,11057074,-795,0,1697912769,13025.767159079995,67.20140016000369,54401.86782336 2023-10-21,18:26:11.000,294,11057002,-795,0,1697912770,13025.86146742,67.07451582000067,54401.909746080004 2023-10-21,18:26:12.000,294,11057001,-795,0,1697912771,13025.746950149995,67.1027123399981,54401.87481048001 2023-10-21,18:26:13.000,294,11057062,-795,0,1697912772,13025.77389538999,66.98992626000108,54401.94468168 2023-10-21,18:26:14.000,294,11057027,-795,0,1697912773,13025.69305966999,66.97582800000237,54401.87481048001 2023-10-21,18:26:15.000,294,11057090,-795,0,1697912774,13025.65264180999,66.99697539000044,54401.860836240005 2023-10-21,18:26:16.000,294,11057055,-795,0,1697912775,13025.61222394999,67.04631930000323,54401.979617280005 2023-10-21,18:26:17.000,294,11057086,-795,0,1697912776,13025.639169189999,67.08861407999939,54401.97263016001 2023-10-21,18:26:18.000,294,11057083,-795,0,1697912777,13025.484234059993,67.13795799000218,54401.95865592 2023-10-21,18:26:19.000,294,11057047,-795,0,1697912778,13025.416870959998,67.13795799000218,54401.88878472 2023-10-21,18:26:20.000,294,11057080,-795,0,1697912779,13025.315826309998,67.19435103000433,54401.92372032001 2023-10-21,18:26:21.000,294,11057052,-795,0,1697912780,13025.356244169998,67.18730189999769,54401.94468168 2023-10-21,18:26:22.000,294,11057027,-795,0,1697912781,13025.362980479993,67.20844929000305,54401.9866044 2023-10-21,18:26:23.000,294,11057089,-795,0,1697912782,13025.383189409993,67.14500712000154,54401.95166880001 2023-10-21,18:26:24.000,294,11057090,-795,0,1697912783,13025.329298930003,67.13795799000218,54401.88179760001 2023-10-21,18:26:25.000,294,11057102,-795,0,1697912784,13025.369716789988,67.20844929000305,54401.94468168 2023-10-21,18:26:26.000,294,11057091,-795,0,1697912785,13025.396662029998,67.30008798000199,54402.0564756 2023-10-21,18:26:27.000,294,11057065,-795,0,1697912786,13025.477497749998,67.31418624000071,54402.04948848001 2023-10-21,18:26:28.000,294,11057039,-795,0,1697912787,13025.369716789988,67.37057928000286,54401.90275896001 2023-10-21,18:26:29.000,294,11057023,-795,0,1697912788,13025.383189409993,67.3987758000003,54401.92372032001 2023-10-21,18:26:30.000,294,11057062,-795,0,1697912789,13025.282144759993,67.45516884000244,54401.92372032001 2023-10-21,18:26:31.000,294,11057063,-795,0,1697912790,13025.214781659997,67.45516884000244,54401.82590064 2023-10-21,18:26:32.000,294,11057040,-795,0,1697912791,13025.187836420002,67.47631623000052,54401.94468168 2023-10-21,18:26:33.000,294,11057049,-795,0,1697912792,13025.160891179992,67.38467754000158,54401.97263016001 2023-10-21,18:26:34.000,294,11057079,-795,0,1697912793,13025.113737009997,67.38467754000158,54401.94468168 2023-10-21,18:26:35.000,294,11057060,-795,0,1697912794,13025.120473319992,67.37057928000286,54401.92372032001 2023-10-21,18:26:36.000,294,11057043,-795,0,1697912795,13025.154154869997,67.41287405999901,54401.85384912001 2023-10-21,18:26:37.000,294,11057053,-795,0,1697912796,13025.181100109992,67.4622179700018,54401.88179760001 2023-10-21,18:26:38.000,294,11057055,-795,0,1697912797,13025.228254280002,67.50451274999796,54401.930707440006 2023-10-21,18:26:39.000,294,11057038,-795,0,1697912798,13025.214781659997,67.51861101000395,54401.85384912001 2023-10-21,18:26:40.000,294,11057057,-795,0,1697912799,13025.133945939997,67.60320057000354,54401.83288776001 2023-10-21,18:26:41.000,294,11057076,-795,0,1697912800,13025.234990589997,67.6102497000029,54402.02154000001 2023-10-21,18:26:42.000,294,11057069,-795,0,1697912801,13025.160891179992,67.65254447999905,54402.01455288 2023-10-21,18:26:43.000,294,11057053,-795,0,1697912802,13025.221517969992,67.71598665000056,54402.077436960004 2023-10-21,18:26:44.000,294,11057072,-795,0,1697912803,13025.261935829993,67.72303577999992,54401.9866044 2023-10-21,18:26:45.000,294,11057032,-795,0,1697912804,13025.416870959998,67.77237969000271,54401.89577184 2023-10-21,18:26:46.000,294,11057049,-795,0,1697912805,13025.565069779994,67.75123230000463,54401.99359152 2023-10-21,18:26:47.000,294,11057092,-795,0,1697912806,13025.706532289994,67.69483926000248,54402.04250136001 2023-10-21,18:26:48.000,294,11057060,-795,0,1697912807,13025.67958705,67.78647795000143,54402.00756576 2023-10-21,18:26:49.000,294,11057078,-795,0,1697912808,13025.827785869995,67.744183169998,54402.370896 2023-10-21,18:26:50.000,294,11057031,-795,0,1697912809,13026.009666239996,67.68779013000312,54402.433780080006 2023-10-21,18:26:51.000,294,11057083,-795,0,1697912810,13026.029875169996,67.70188839000184,54402.34294752 2023-10-21,18:26:52.000,294,11057056,-795,0,1697912811,13026.117447199991,67.75828143000399,54402.42679296001 2023-10-21,18:26:53.000,294,11057069,-795,0,1697912812,13026.157865059991,67.8076253399995,54402.49666416 2023-10-21,18:26:54.000,294,11057073,-795,0,1697912813,13026.130919819996,67.89221489999909,54402.52461264001 2023-10-21,18:26:55.000,294,11057081,-795,0,1697912814,13026.077029339991,67.93450968000252,54402.531599760005 2023-10-21,18:26:56.000,294,11057057,-795,0,1697912815,13026.02313886,67.93450968000252,54402.54557400001 2023-10-21,18:26:57.000,294,11057052,-795,0,1697912816,13026.110710889996,67.82877273000486,54402.73422624 2023-10-21,18:26:58.000,294,11057058,-795,0,1697912817,13026.171337679996,67.78647795000143,54402.77614896 2023-10-21,18:26:59.000,294,11057031,-795,0,1697912818,13026.225228160001,67.77942882000207,54402.79012320001 2023-10-21,18:27:00.000,294,11057077,-795,0,1697912819,13026.218491849992,67.76533056000335,54402.69230352001 2023-10-21,18:27:01.000,294,11057084,-795,0,1697912820,13026.252173399997,67.77942882000207,54402.7551876 2023-10-21,18:27:02.000,294,11057065,-795,0,1697912821,13026.380163289992,67.79352708000079,54402.866981520005 2023-10-21,18:27:03.000,294,11057058,-795,0,1697912822,13026.427317460002,67.75828143000399,54402.936852720006 2023-10-21,18:27:04.000,294,11057046,-795,0,1697912823,13026.460999009993,67.7089375200012,54402.90890424001 2023-10-21,18:27:05.000,294,11057089,-795,0,1697912824,13026.521625799993,67.77237969000271,54402.95082696 2023-10-21,18:27:06.000,294,11057112,-795,0,1697912825,13026.636143069998,67.73713403999864,54403.1394792 2023-10-21,18:27:07.000,294,11056995,-795,0,1697912826,13026.649615689988,67.66664273999777,54403.2093504 2023-10-21,18:27:08.000,294,11057116,-795,0,1697912827,13026.595725209998,67.59615144000418,54403.12550496001 2023-10-21,18:27:09.000,294,11057085,-795,0,1697912828,13026.541834729993,67.59615144000418,54403.153453440005 2023-10-21,18:27:10.000,294,11057112,-795,0,1697912829,13026.481207939993,67.5609057900001,54403.17441480001 2023-10-21,18:27:11.000,294,11057033,-795,0,1697912830,13026.494680559998,67.44107058000372,54403.25826024 2023-10-21,18:27:12.000,294,11057022,-795,0,1697912831,13026.521625799993,67.40582492999965,54403.24428600001 2023-10-21,18:27:13.000,294,11057072,-795,0,1697912832,13026.420581149992,67.42697231999773,54403.272234480006 2023-10-21,18:27:14.000,294,11057059,-795,0,1697912833,13026.528362110002,67.30008798000199,54403.34210568001 2023-10-21,18:27:15.000,294,11057045,-795,0,1697912834,13026.575516279998,67.3635301500035,54403.32813144 2023-10-21,18:27:16.000,294,11057037,-795,0,1697912835,13026.663088309993,67.44811971000308,54403.4538996 2023-10-21,18:27:17.000,294,11057050,-795,0,1697912836,13026.669824619989,67.41992318999837,54403.50979656001 2023-10-21,18:27:18.000,294,11057036,-795,0,1697912837,13026.602461519993,67.43402145000437,54403.5237708 2023-10-21,18:27:19.000,294,11057043,-795,0,1697912838,13026.521625799993,67.33533362999879,54403.41197688001 2023-10-21,18:27:20.000,294,11057048,-795,0,1697912839,13026.481207939993,67.32828449999943,54403.50280944 2023-10-21,18:27:21.000,294,11057040,-795,0,1697912840,13026.400372219992,67.27894059000391,54403.64255184 2023-10-21,18:27:22.000,294,11057065,-795,0,1697912841,13026.380163289992,67.2507440699992,54403.74735864001 2023-10-21,18:27:23.000,294,11057063,-795,0,1697912842,13026.393635909997,67.24369493999984,54403.81024272 2023-10-21,18:27:24.000,294,11057018,-795,0,1697912843,13026.306063880002,67.28598972000327,54403.69146168 2023-10-21,18:27:25.000,294,11057051,-795,0,1697912844,13026.211755539996,67.29303885000263,54403.68447456 2023-10-21,18:27:26.000,294,11057105,-795,0,1697912845,13026.164601370001,67.32123537000007,54403.705435920005 2023-10-21,18:27:27.000,294,11057045,-795,0,1697912846,13026.137656129991,67.23664581000048,54403.81722984001 2023-10-21,18:27:28.000,294,11057054,-795,0,1697912847,13026.117447199991,67.26484232999792,54403.84517832001 2023-10-21,18:27:29.000,294,11057042,-795,0,1697912848,13026.151128749996,67.13090886000282,54403.824216960005 2023-10-21,18:27:30.000,294,11057051,-795,0,1697912849,13026.157865059991,67.09566320999875,54403.98492072001 2023-10-21,18:27:31.000,294,11057026,-795,0,1697912850,13026.225228160001,67.1027123399981,54404.12466312 2023-10-21,18:27:32.000,294,11057022,-795,0,1697912851,13026.171337679996,67.13090886000282,54404.00588208 2023-10-21,18:27:33.000,294,11057108,-795,0,1697912852,13026.137656129991,67.15910538000026,54404.08274040001 2023-10-21,18:27:34.000,294,11057052,-795,0,1697912853,13026.06355672,67.18025276999833,54403.98492072001 2023-10-21,18:27:35.000,294,11057058,-795,0,1697912854,13025.97598468999,67.08861407999939,54403.991907840005 2023-10-21,18:27:36.000,294,11057037,-795,0,1697912855,13025.928830519995,67.03927017000387,54404.14562448 2023-10-21,18:27:37.000,294,11057076,-795,0,1697912856,13025.88167635,67.03222104000452,54404.208508560005 2023-10-21,18:27:38.000,294,11057072,-795,0,1697912857,13025.86146742,66.99697539000044,54404.110688880006 2023-10-21,18:27:39.000,294,11057055,-795,0,1697912858,13025.82104956,66.98992626000108,54404.12466312 2023-10-21,18:27:40.000,294,11057060,-795,0,1697912859,13025.888412659995,66.99697539000044,54404.13165024001 2023-10-21,18:27:41.000,294,11057046,-795,0,1697912860,13025.82104956,66.85599278999871,54404.13863736 2023-10-21,18:27:42.000,294,11057080,-795,0,1697912861,13025.91535789999,66.75025584000105,54404.24344416 2023-10-21,18:27:43.000,294,11057052,-795,0,1697912862,13025.81431324999,66.62337149999803,54404.27139264001 2023-10-21,18:27:44.000,294,11057085,-795,0,1697912863,13025.81431324999,66.60222410999995,54404.27139264001 2023-10-21,18:27:45.000,294,11057061,-795,0,1697912864,13025.85473110999,66.56697846000316,54404.327289600005 2023-10-21,18:27:46.000,294,11057034,-795,0,1697912865,13025.90188528,66.51763455000037,54404.425109280004 2023-10-21,18:27:47.000,294,11057029,-795,0,1697912866,13025.86146742,66.47533977000421,54404.446070640006 2023-10-21,18:27:48.000,294,11057021,-795,0,1697912867,13025.827785869995,66.48238890000357,54404.32030248001 2023-10-21,18:27:49.000,294,11057001,-795,0,1697912868,13025.77389538999,66.53173280999908,54404.29934112001 2023-10-21,18:27:50.000,294,11057007,-795,0,1697912869,13025.74021384,66.6586171500021,54404.27139264001 2023-10-21,18:27:51.000,294,11057019,-795,0,1697912870,13025.72000491,66.65156802000274,54404.45305776 2023-10-21,18:27:52.000,294,11057045,-795,0,1697912871,13025.67958705,66.82074714000191,54404.38318656 2023-10-21,18:27:53.000,294,11057061,-795,0,1697912872,13025.67285073999,66.84894365999935,54404.39716080001 2023-10-21,18:27:54.000,294,11057102,-795,0,1697912873,13025.67958705,66.9405823499983,54404.40414792 2023-10-21,18:27:55.000,294,11057014,-795,0,1697912874,13025.605487639994,66.95468061000429,54404.30632824 2023-10-21,18:27:56.000,294,11056993,-795,0,1697912875,13025.69305966999,66.97582800000237,54404.4320964 2023-10-21,18:27:57.000,294,11057047,-795,0,1697912876,13025.73347752999,66.91238583000086,54404.38318656 2023-10-21,18:27:58.000,294,11057037,-795,0,1697912877,13025.726741219994,66.91943496000022,54404.39017368001 2023-10-21,18:27:59.000,294,11057075,-795,0,1697912878,13025.82104956,66.91238583000086,54404.425109280004 2023-10-21,18:28:00.000,294,11057047,-795,0,1697912879,13025.80084063,67.03927017000387,54404.376199440005 2023-10-21,18:28:01.000,294,11057096,-795,0,1697912880,13025.77389538999,67.13090886000282,54404.425109280004 2023-10-21,18:28:02.000,294,11057036,-795,0,1697912881,13025.746950149995,67.24369493999984,54404.48100624 2023-10-21,18:28:03.000,294,11057072,-795,0,1697912882,13025.625696569994,67.28598972000327,54404.35523808 2023-10-21,18:28:04.000,294,11057016,-795,0,1697912883,13025.67958705,67.35648102000414,54404.39017368001 2023-10-21,18:28:05.000,294,11057028,-795,0,1697912884,13025.74021384,67.30008798000199,54404.41113504 2023-10-21,18:28:06.000,294,11057070,-795,0,1697912885,13025.767159079995,67.27189146000455,54404.446070640006 2023-10-21,18:28:07.000,294,11057050,-795,0,1697912886,13025.80084063,67.18025276999833,54404.425109280004 2023-10-21,18:28:08.000,294,11057023,-795,0,1697912887,13025.847994799995,67.17320363999897,54404.41812216001 2023-10-21,18:28:09.000,294,11057045,-795,0,1697912888,13025.79410431999,67.19435103000433,54404.39017368001 2023-10-21,18:28:10.000,294,11057041,-795,0,1697912889,13025.706532289994,67.26484232999792,54404.28536688 2023-10-21,18:28:11.000,294,11057021,-795,0,1697912890,13025.645905499994,67.28598972000327,54404.327289600005 2023-10-21,18:28:12.000,294,11057016,-795,0,1697912891,13025.531388229989,67.41287405999901,54404.32030248001 2023-10-21,18:28:13.000,294,11057023,-795,0,1697912892,13025.497706679998,67.56795491999947,54404.29934112001 2023-10-21,18:28:14.000,294,11057055,-795,0,1697912893,13025.464025129993,67.63844622000033,54404.01286920001 2023-10-21,18:28:15.000,294,11057005,-795,0,1697912894,13025.464025129993,67.63844622000033,54404.278379760006 2023-10-21,18:28:16.000,294,11057014,-795,0,1697912895,13025.524651919994,67.69483926000248,54404.45305776 2023-10-21,18:28:17.000,294,11057089,-795,0,1697912896,13025.571806089989,67.77237969000271,54404.47401912 2023-10-21,18:28:18.000,294,11057044,-795,0,1697912897,13025.61222394999,67.87811664000037,54404.425109280004 2023-10-21,18:28:19.000,294,11057083,-795,0,1697912898,13025.65264180999,67.97680445999868,54404.35523808 2023-10-21,18:28:20.000,294,11057081,-795,0,1697912899,13025.639169189999,67.97680445999868,54404.376199440005 2023-10-21,18:28:21.000,294,11057089,-795,0,1697912900,13025.645905499994,67.94155881000188,54404.40414792 2023-10-21,18:28:22.000,294,11057091,-795,0,1697912901,13025.571806089989,68.0543448899989,54404.5718388 2023-10-21,18:28:23.000,294,11057049,-795,0,1697912902,13025.484234059993,68.07549228000426,54404.46004488 2023-10-21,18:28:24.000,294,11057072,-795,0,1697912903,13025.443816199993,68.25172053000279,54404.39017368001 2023-10-21,18:28:25.000,294,11057091,-795,0,1697912904,13025.490970369989,68.29401530999894,54404.50895472 2023-10-21,18:28:26.000,294,11057029,-795,0,1697912905,13025.524651919994,68.40680139000324,54404.55087744 2023-10-21,18:28:27.000,294,11057023,-795,0,1697912906,13025.585278709994,68.48434182000346,54404.56485168001 2023-10-21,18:28:28.000,294,11057101,-795,0,1697912907,13025.598751329999,68.65352094000264,54404.48100624 2023-10-21,18:28:29.000,294,11057072,-795,0,1697912908,13025.605487639994,68.81565093000245,54404.36921232001 2023-10-21,18:28:30.000,294,11057072,-795,0,1697912909,13025.61222394999,68.92138788000011,54404.41812216001 2023-10-21,18:28:31.000,294,11057040,-795,0,1697912910,13025.7806317,68.9707317900029,54404.5019676 2023-10-21,18:28:32.000,294,11057104,-795,0,1697912911,13025.87494003999,69.23154960000102,54404.55087744 2023-10-21,18:28:33.000,294,11057059,-795,0,1697912912,13026.01640254999,69.30909003000124,54404.56485168001 2023-10-21,18:28:34.000,294,11057055,-795,0,1697912913,13026.03661147999,69.33023741999932,54404.59978728 2023-10-21,18:28:35.000,294,11057053,-795,0,1697912914,13025.96251207,69.3161391600006,54404.52292896 2023-10-21,18:28:36.000,294,11057032,-795,0,1697912915,13025.888412659995,69.34433567999804,54404.55087744 2023-10-21,18:28:37.000,294,11057073,-795,0,1697912916,13025.87494003999,69.35138481000467,54404.51594184001 2023-10-21,18:28:38.000,294,11057077,-795,0,1697912917,13025.868203729995,69.40777784999955,54404.48100624 2023-10-21,18:28:39.000,294,11057052,-795,0,1697912918,13025.84125849,69.43597437000426,54404.57882592 2023-10-21,18:28:40.000,294,11057041,-795,0,1697912919,13025.72000491,69.45712176000234,54404.376199440005 2023-10-21,18:28:41.000,294,11057061,-795,0,1697912920,13025.94230314,69.4289252400049,54404.63472288001 2023-10-21,18:28:42.000,294,11057088,-795,0,1697912921,13025.949039449995,69.49236740999913,54404.58581304001 2023-10-21,18:28:43.000,294,11057038,-795,0,1697912922,13025.989457309995,69.52056393000385,54404.64869712 2023-10-21,18:28:44.000,294,11057044,-795,0,1697912923,13026.144392440001,69.61925175000215,54404.63472288001 2023-10-21,18:28:45.000,294,11057055,-795,0,1697912924,13026.319536499992,69.68269392000366,54404.55087744 2023-10-21,18:28:46.000,294,11057037,-795,0,1697912925,13026.386899600002,69.80252913000004,54404.57882592 2023-10-21,18:28:47.000,294,11057030,-795,0,1697912926,13026.494680559998,69.83072565000475,54404.68363272001 2023-10-21,18:28:48.000,294,11057107,-795,0,1697912927,13026.420581149992,69.83777478000411,54404.75350392001 2023-10-21,18:28:49.000,294,11057042,-795,0,1697912928,13026.420581149992,69.74613608999789,54404.64171 2023-10-21,18:28:50.000,294,11057064,-795,0,1697912929,13026.467735320002,69.80252913000004,54404.64869712 2023-10-21,18:28:51.000,294,11057087,-795,0,1697912930,13026.562043659993,69.82367651999812,54404.69760696 2023-10-21,18:28:52.000,294,11057061,-795,0,1697912931,13026.602461519993,69.89416781999898,54404.760491040004 2023-10-21,18:28:53.000,294,11057053,-795,0,1697912932,13026.656351999998,69.93646260000241,54404.73254256001 2023-10-21,18:28:54.000,294,11057028,-795,0,1697912933,13026.602461519993,70.021052160002,54404.662671360005 2023-10-21,18:28:55.000,294,11057054,-795,0,1697912934,13026.629406759988,70.1197399800003,54404.62773576 2023-10-21,18:28:56.000,294,11057068,-795,0,1697912935,13026.481207939993,70.16203476000373,54404.75350392001 2023-10-21,18:28:57.000,294,11057112,-795,0,1697912936,13026.440790079992,70.18318215000181,54404.711581200005 2023-10-21,18:28:58.000,294,11057041,-795,0,1697912937,13026.346481740002,70.23957519000396,54404.69760696 2023-10-21,18:28:59.000,294,11057029,-795,0,1697912938,13026.386899600002,70.2325260600046,54404.56485168001 2023-10-21,18:29:00.000,294,11057061,-795,0,1697912939,13026.440790079992,70.24662432000332,54404.63472288001 2023-10-21,18:29:01.000,294,11057065,-795,0,1697912940,13026.514889489998,70.21842779999861,54404.543890320005 2023-10-21,18:29:02.000,294,11057084,-795,0,1697912941,13026.683297239993,70.12678910999966,54404.59978728 2023-10-21,18:29:03.000,294,11056993,-795,0,1697912942,13026.811287129989,70.07039607000479,54404.52292896 2023-10-21,18:29:04.000,294,11057028,-795,0,1697912943,13026.87191391999,70.03515042000072,54404.494980480005 2023-10-21,18:29:05.000,294,11057057,-795,0,1697912944,13026.93254070999,70.09859259000223,54404.46703200001 2023-10-21,18:29:06.000,294,11057059,-795,0,1697912945,13027.067266909995,70.15498563000438,54404.5718388 2023-10-21,18:29:07.000,294,11057045,-795,0,1697912946,13027.208729419996,70.2325260600046,54404.52292896 2023-10-21,18:29:08.000,294,11057032,-795,0,1697912947,13027.316510379991,70.21137866999925,54404.56485168001 2023-10-21,18:29:09.000,294,11057060,-795,0,1697912948,13027.397346099991,70.27482084000076,54404.41812216001 2023-10-21,18:29:10.000,294,11057046,-795,0,1697912949,13027.457972889992,70.23957519000396,54404.40414792 2023-10-21,18:29:11.000,294,11057112,-795,0,1697912950,13027.552281229997,70.15498563000438,54404.5019676 2023-10-21,18:29:12.000,294,11057097,-795,0,1697912951,13027.532072299997,70.16203476000373,54404.48799336001 2023-10-21,18:29:13.000,294,11057107,-795,0,1697912952,13027.612908019997,70.09859259000223,54404.4320964 2023-10-21,18:29:14.000,294,11057076,-755,0,1697912953,13027.754370529998,70.06334693999815,54404.494980480005 2023-10-21,18:29:15.000,294,11057010,-795,0,1697912954,13027.653325879997,70.07744520000415,54404.27139264001 2023-10-21,18:29:16.000,294,11057120,-795,0,1697912955,13027.767843150003,70.06334693999815,54404.38318656 2023-10-21,18:29:17.000,294,11057086,-795,0,1697912956,13027.754370529998,70.08449433000351,54404.39716080001 2023-10-21,18:29:18.000,294,11057080,-795,0,1697912957,13027.707216360002,70.11269085000094,54404.278379760006 2023-10-21,18:29:19.000,294,11057027,-795,0,1697912958,13027.687007430002,70.09859259000223,54404.25043128001 2023-10-21,18:29:20.000,294,11057074,-795,0,1697912959,13027.720688979993,70.13383823999902,54404.327289600005 2023-10-21,18:29:21.000,294,11057116,-795,0,1697912960,13027.707216360002,70.13383823999902,54404.36921232001 2023-10-21,18:29:22.000,294,11057093,-795,0,1697912961,13027.639853259992,70.14793649999774,54404.36921232001 2023-10-21,18:29:23.000,294,11056978,-795,0,1697912962,13027.646589570002,70.17613302000245,54404.32030248001 2023-10-21,18:29:24.000,294,11057005,-795,0,1697912963,13027.565753850002,70.18318215000181,54404.20152144001 2023-10-21,18:29:25.000,294,11057067,-795,0,1697912964,13027.491654439997,70.07039607000479,54404.110688880006 2023-10-21,18:29:26.000,294,11057085,-795,0,1697912965,13027.545544920002,70.04924867999944,54404.089727520004 2023-10-21,18:29:27.000,294,11057046,-795,0,1697912966,13027.660062189992,70.14793649999774,54404.10370176001 2023-10-21,18:29:28.000,294,11057008,-795,0,1697912967,13027.713952669998,70.22547692999797,54404.17357296 2023-10-21,18:29:29.000,294,11057093,-795,0,1697912968,13027.707216360002,70.38760691999778,54404.13165024001 2023-10-21,18:29:30.000,294,11057067,-795,0,1697912969,13027.720688979993,70.42285257000185,54404.06177904001 2023-10-21,18:29:31.000,294,11057042,-795,0,1697912970,13027.808261009988,70.465147349998,54404.14562448 2023-10-21,18:29:32.000,294,11057017,-795,0,1697912971,13027.774579459998,70.50744213000144,54404.0478048 2023-10-21,18:29:33.000,294,11057049,-795,0,1697912972,13027.747634220003,70.47219648000464,54404.05479192001 2023-10-21,18:29:34.000,294,11057068,-795,0,1697912973,13027.727425290002,70.40875431000313,54404.02684344 2023-10-21,18:29:35.000,294,11057059,-795,0,1697912974,13027.693743739997,70.3664595299997,54404.02684344 2023-10-21,18:29:36.000,294,11057067,-795,0,1697912975,13027.707216360002,70.34531214000162,54404.08274040001 2023-10-21,18:29:37.000,294,11057076,-795,0,1697912976,13027.693743739997,70.34531214000162,54404.07575328 2023-10-21,18:29:38.000,294,11057064,-795,0,1697912977,13027.747634220003,70.28891909999948,54404.05479192001 2023-10-21,18:29:39.000,294,11057022,-795,0,1697912978,13027.680271119993,70.31711562000419,54403.9779336 2023-10-21,18:29:40.000,294,11057052,-795,0,1697912979,13027.693743739997,70.31711562000419,54403.92902376 2023-10-21,18:29:41.000,294,11057099,-795,0,1697912980,13027.774579459998,70.43695083000057,54403.89408816001 2023-10-21,18:29:42.000,294,11057059,-795,0,1697912981,13027.875624109998,70.39465605000441,54403.9080624 2023-10-21,18:29:43.000,294,11057072,-795,0,1697912982,13028.11139495999,70.31711562000419,54403.95697224 2023-10-21,18:29:44.000,294,11057075,-795,0,1697912983,13028.23264853999,70.29596822999883,54403.85915256 2023-10-21,18:29:45.000,294,11057092,-795,0,1697912984,13028.27980271,70.31711562000419,54403.9080624 2023-10-21,18:29:46.000,294,11057070,-795,0,1697912985,13028.35390211999,70.3030173599982,54404.040817680005 2023-10-21,18:29:47.000,294,11057038,-795,0,1697912986,13028.23938485,70.33826301000227,54403.96395936001 2023-10-21,18:29:48.000,294,11057062,-795,0,1697912987,13028.15181281999,70.3312138800029,54403.98492072001 2023-10-21,18:29:49.000,294,11057068,-795,0,1697912988,13028.165285439994,70.25367345000268,54403.90107528 2023-10-21,18:29:50.000,294,11057091,-795,0,1697912989,13028.044031859994,70.21842779999861,54403.81024272 2023-10-21,18:29:51.000,294,11057086,-795,0,1697912990,13028.023822929994,70.19023128000117,54403.78928136 2023-10-21,18:29:52.000,294,11057044,-795,0,1697912991,13028.030559239989,70.21842779999861,54403.79626848001 2023-10-21,18:29:53.000,294,11057011,-795,0,1697912992,13028.057504479999,70.1690838900031,54403.85216544 2023-10-21,18:29:54.000,294,11057080,-795,0,1697912993,13027.996877689999,70.10564172000159,54403.76133288 2023-10-21,18:29:55.000,294,11057060,-795,0,1697912994,13027.902569349993,70.09154346000287,54403.57966776001 2023-10-21,18:29:56.000,294,11057059,-795,0,1697912995,13027.767843150003,70.1690838900031,54403.51678368 2023-10-21,18:29:57.000,294,11057000,-795,0,1697912996,13027.680271119993,70.26072258000204,54403.537745040005 2023-10-21,18:29:58.000,294,11057055,-795,0,1697912997,13027.545544920002,70.33826301000227,54403.48184808001 2023-10-21,18:29:59.000,294,11057057,-795,0,1697912998,13027.592699089997,70.35941040000034,54403.44691248 2023-10-21,18:30:00.000,294,11057026,-795,0,1697912999,13027.585962780002,70.40170518000377,54403.38402840001 2023-10-21,18:30:01.000,294,11057038,-795,0,1697913000,13027.538808609992,70.3312138800029,54403.44691248 2023-10-21,18:30:02.000,294,11057057,-795,0,1697913001,13027.532072299997,70.28186997000012,54403.44691248 2023-10-21,18:30:03.000,294,11057048,-795,0,1697913002,13027.552281229997,70.32416475000355,54403.56569352 2023-10-21,18:30:04.000,294,11057013,-795,0,1697913003,13027.559017539992,70.3312138800029,54403.53075792001 2023-10-21,18:30:05.000,294,11057051,-795,0,1697913004,13027.747634220003,70.3664595299997,54403.5237708 2023-10-21,18:30:06.000,294,11057058,-795,0,1697913005,13028.023822929994,70.28891909999948,54403.48184808001 2023-10-21,18:30:07.000,294,11057036,-795,0,1697913006,13028.35390211999,70.20432953999989,54403.64953896001 2023-10-21,18:30:08.000,294,11057088,-795,0,1697913007,13028.32022057,70.23957519000396,54403.60062912001 2023-10-21,18:30:09.000,294,11057027,-795,0,1697913008,13028.27306639999,70.1690838900031,54403.64255184 2023-10-21,18:30:10.000,294,11057073,-755,0,1697913009,13028.11139495999,70.07039607000479,54403.593642 2023-10-21,18:30:11.000,294,11057058,-795,0,1697913010,13028.05076816999,70.07039607000479,54403.53075792001 2023-10-21,18:30:12.000,294,11057040,-795,0,1697913011,13027.990141379989,70.06334693999815,54403.54473216 2023-10-21,18:30:13.000,294,11057069,-795,0,1697913012,13028.037295549999,70.07744520000415,54403.5237708 2023-10-21,18:30:14.000,294,11057053,-795,0,1697913013,13027.942987209994,70.15498563000438,54403.47486096 2023-10-21,18:30:15.000,294,11057065,-795,0,1697913014,13027.848678869988,70.18318215000181,54403.43293824001 2023-10-21,18:30:16.000,294,11057070,-795,0,1697913015,13027.740897909993,70.17613302000245,54403.272234480006 2023-10-21,18:30:17.000,294,11057069,-795,0,1697913016,13027.767843150003,70.17613302000245,54403.33511856 2023-10-21,18:30:18.000,294,11057019,-795,0,1697913017,13027.673534809997,70.18318215000181,54403.51678368 2023-10-21,18:30:19.000,294,11057055,-795,0,1697913018,13027.700480049993,70.1690838900031,54403.439925360006 2023-10-21,18:30:20.000,294,11057023,-795,0,1697913019,13027.646589570002,70.19023128000117,54403.2792216 2023-10-21,18:30:21.000,294,11057044,-795,0,1697913020,13027.693743739997,70.07744520000415,54403.32813144 2023-10-21,18:30:22.000,294,11057052,-795,0,1697913021,13027.680271119993,70.04924867999944,54403.30018296 2023-10-21,18:30:23.000,294,11057071,-795,0,1697913022,13027.626380640002,70.02810129000136,54403.29319584001 2023-10-21,18:30:24.000,294,11057075,-795,0,1697913023,13027.592699089997,69.99285564000456,54403.21633752001 2023-10-21,18:30:25.000,294,11057050,-795,0,1697913024,13027.660062189992,70.03515042000072,54403.19537616001 2023-10-21,18:30:26.000,294,11057105,-795,0,1697913025,13027.761106839993,70.03515042000072,54403.272234480006 2023-10-21,18:30:27.000,294,11057057,-795,0,1697913026,13027.788052079988,70.0562978099988,54403.18140192 2023-10-21,18:30:28.000,294,11057025,-795,0,1697913027,13027.781315769993,70.04219955000008,54403.16742768 2023-10-21,18:30:29.000,294,11057025,-795,0,1697913028,13027.680271119993,70.01400303000264,54403.05563376001 2023-10-21,18:30:30.000,294,11057001,-795,0,1697913029,13027.653325879997,69.95760999000049,54403.00672392001 2023-10-21,18:30:31.000,294,11057052,-795,0,1697913030,13027.585962780002,69.92941347000306,54403.07659512001 2023-10-21,18:30:32.000,294,11057046,-795,0,1697913031,13027.538808609992,69.95056086000113,54402.99274968 2023-10-21,18:30:33.000,294,11057063,-795,0,1697913032,13027.565753850002,69.93646260000241,54403.034672400005 2023-10-21,18:30:34.000,294,11057062,-795,0,1697913033,13027.538808609992,69.83777478000411,54402.97178832 2023-10-21,18:30:35.000,294,11057029,-795,0,1697913034,13027.511863369997,69.80252913000004,54402.866981520005 2023-10-21,18:30:36.000,294,11057005,-795,0,1697913035,13027.498390749992,69.83072565000475,54402.818071680005 2023-10-21,18:30:37.000,294,11057068,-795,0,1697913036,13027.457972889992,69.81662738999876,54402.71326488001 2023-10-21,18:30:38.000,294,11057079,-795,0,1697913037,13027.363664550001,69.78138174000196,54402.73422624 2023-10-21,18:30:39.000,294,11057017,-795,0,1697913038,13027.336719309991,69.75318522000453,54402.59448384001 2023-10-21,18:30:40.000,294,11057040,-795,0,1697913039,13027.289565139996,69.70384131000174,54402.55256112001 2023-10-21,18:30:41.000,294,11057057,-795,0,1697913040,13027.377137169991,69.68974305000302,54402.58749672 2023-10-21,18:30:42.000,294,11057029,-795,0,1697913041,13027.444500270001,69.68269392000366,54402.601470960006 2023-10-21,18:30:43.000,294,11057023,-795,0,1697913042,13027.464709200001,69.7108904400011,54402.66435504 2023-10-21,18:30:44.000,294,11057043,-795,0,1697913043,13027.444500270001,69.6615465299983,54402.5106384 2023-10-21,18:30:45.000,294,11057082,-795,0,1697913044,13027.444500270001,69.6615465299983,54402.35692176001 2023-10-21,18:30:46.000,294,11057058,-795,0,1697913045,13027.471445509997,69.66859565999766,54402.39884448 2023-10-21,18:30:47.000,294,11057056,-795,0,1697913046,13027.464709200001,69.59810436000407,54402.40583160001 2023-10-21,18:30:48.000,294,11057034,-795,0,1697913047,13027.457972889992,69.61220262000279,54402.314999040005 2023-10-21,18:30:49.000,294,11057042,-795,0,1697913048,13027.444500270001,69.60515349000343,54402.3010248 2023-10-21,18:30:50.000,294,11057041,-795,0,1697913049,13027.457972889992,69.64744826999959,54402.25211496 2023-10-21,18:30:51.000,294,11057057,-795,0,1697913050,13027.444500270001,69.69679218000238,54402.29403768 2023-10-21,18:30:52.000,294,11056980,-795,0,1697913051,13027.437763959992,69.74613608999789,54402.20320512 2023-10-21,18:30:53.000,294,11057030,-795,0,1697913052,13027.431027649996,69.69679218000238,54402.16826952001 2023-10-21,18:30:54.000,294,11057004,-795,0,1697913053,13027.444500270001,69.68974305000302,54402.06346272 2023-10-21,18:30:55.000,294,11057067,-795,0,1697913054,13027.505127060002,69.64039914000023,54402.07044984001 2023-10-21,18:30:56.000,294,11057075,-795,0,1697913055,13027.565753850002,69.59105523000471,54402.18224376 2023-10-21,18:30:57.000,294,11057064,-795,0,1697913056,13027.559017539992,69.56990783999936,54402.22416648 2023-10-21,18:30:58.000,294,11057041,-795,0,1697913057,13027.579226469992,69.52056393000385,54402.16826952001 2023-10-21,18:30:59.000,294,11057054,-795,0,1697913058,13027.639853259992,69.43597437000426,54402.01455288 2023-10-21,18:31:00.000,294,11057051,-795,0,1697913059,13027.673534809997,69.44302350000362,54402.09141120001 2023-10-21,18:31:01.000,294,11056996,-795,0,1697913060,13027.666798500002,69.44302350000362,54402.02154000001 2023-10-21,18:31:02.000,294,11057070,-795,0,1697913061,13027.673534809997,69.40072872000019,54402.07044984001 2023-10-21,18:31:03.000,294,11057061,-795,0,1697913062,13027.606171710002,69.40777784999955,54402.02154000001 2023-10-21,18:31:04.000,294,11057054,-795,0,1697913063,13027.693743739997,69.37958133000211,54401.88878472 2023-10-21,18:31:05.000,294,11057088,-795,0,1697913064,13027.902569349993,69.39367959000083,54401.94468168 2023-10-21,18:31:06.000,294,11057062,-795,0,1697913065,13028.030559239989,69.45007263000298,54401.96564304 2023-10-21,18:31:07.000,294,11057040,-795,0,1697913066,13028.145076509994,69.47122002000106,54402.00756576 2023-10-21,18:31:08.000,294,11056987,-795,0,1697913067,13028.15181281999,69.44302350000362,54401.9866044 2023-10-21,18:31:09.000,294,11057153,-795,0,1697913068,13028.097922339999,69.43597437000426,54401.81891352 2023-10-21,18:31:10.000,294,11057030,-795,0,1697913069,13028.037295549999,69.48531827999977,54401.83987488 2023-10-21,18:31:11.000,294,11057082,-795,0,1697913070,13028.017086619999,69.47122002000106,54401.909746080004 2023-10-21,18:31:12.000,294,11057046,-795,0,1697913071,13028.010350309989,69.53466219000256,54401.86782336 2023-10-21,18:31:13.000,294,11057065,-795,0,1697913072,13027.976668759999,69.56285871,54401.89577184 2023-10-21,18:31:14.000,294,11057065,-795,0,1697913073,13027.996877689999,69.53466219000256,54401.860836240005 2023-10-21,18:31:15.000,294,11057068,-795,0,1697913074,13027.949723519989,69.51351480000449,54401.78397792001 2023-10-21,18:31:16.000,294,11056988,-795,0,1697913075,13027.922778279994,69.56285871,54401.83288776001 2023-10-21,18:31:17.000,294,11057055,-795,0,1697913076,13027.794788389998,69.56285871,54401.71410672001 2023-10-21,18:31:18.000,294,11057073,-795,0,1697913077,13027.889096729989,69.54171132000192,54401.65820976 2023-10-21,18:31:19.000,294,11057044,-795,0,1697913078,13028.104658649994,69.48531827999977,54401.595325680006 2023-10-21,18:31:20.000,294,11057080,-795,0,1697913079,13028.32022057,69.2808935100038,54401.574364320004 2023-10-21,18:31:21.000,294,11057075,-795,0,1697913080,13028.616618209991,69.02712482999777,54401.77000368 2023-10-21,18:31:22.000,294,11057052,-795,0,1697913081,13028.919752159993,68.89319136000267,54401.7769908 2023-10-21,18:31:23.000,294,11057032,-795,0,1697913082,13029.162259319994,68.88614223000332,54401.88179760001 2023-10-21,18:31:24.000,294,11057008,-795,0,1697913083,13029.243095039994,68.99892831000034,54401.930707440006 2023-10-21,18:31:25.000,294,11057073,-795,0,1697913084,13029.054478359998,69.06237048000185,54401.89577184 2023-10-21,18:31:26.000,294,11057048,-795,0,1697913085,13028.946697400002,69.0694196100012,54401.88179760001 2023-10-21,18:31:27.000,294,11057055,-795,0,1697913086,13028.852389059997,69.01302656999906,54402.028527120005 2023-10-21,18:31:28.000,294,11057069,-795,0,1697913087,13028.852389059997,68.9707317900029,54402.02154000001 2023-10-21,18:31:29.000,294,11057040,-795,0,1697913088,13028.758080719992,68.93548613999883,54402.00756576 2023-10-21,18:31:30.000,294,11057033,-795,0,1697913089,13028.663772380001,68.99892831000034,54402.02154000001 2023-10-21,18:31:31.000,294,11057012,-795,0,1697913090,13028.650299759996,68.9072896200014,54402.11935968001 2023-10-21,18:31:32.000,294,11056966,-795,0,1697913091,13028.549255109996,68.93548613999883,54401.90275896001 2023-10-21,18:31:33.000,294,11057088,-795,0,1697913092,13028.5425188,68.95663353000418,54402.06346272 2023-10-21,18:31:34.000,294,11057047,-795,0,1697913093,13028.44147415,68.9707317900029,54401.9167332 2023-10-21,18:31:35.000,294,11057022,-795,0,1697913094,13028.407792599995,68.92843700999947,54401.979617280005 2023-10-21,18:31:36.000,294,11057106,-795,0,1697913095,13028.44147415,69.02712482999777,54402.06346272 2023-10-21,18:31:37.000,294,11057070,-795,0,1697913096,13028.508837249996,69.04122309000377,54402.18224376 2023-10-21,18:31:38.000,294,11057044,-795,0,1697913097,13028.448210459996,69.03417396000441,54402.098398320006 2023-10-21,18:31:39.000,294,11057074,-795,0,1697913098,13028.39431997999,68.99892831000034,54402.0564756 2023-10-21,18:31:40.000,294,11057026,-795,0,1697913099,13028.3404295,68.96368266000354,54402.14032104001 2023-10-21,18:31:41.000,294,11057064,-795,0,1697913100,13028.27980271,68.96368266000354,54402.15429528 2023-10-21,18:31:42.000,294,11057095,-795,0,1697913101,13028.225912229995,68.97778092000226,54402.08442408 2023-10-21,18:31:43.000,294,11057107,-795,0,1697913102,13028.205703299995,68.99187918000098,54402.07044984001 2023-10-21,18:31:44.000,294,11057084,-795,0,1697913103,13028.21243960999,69.0059774399997,54402.03551424 2023-10-21,18:31:45.000,294,11057095,-795,0,1697913104,13028.306747949995,68.94253526999819,54402.10538544 2023-10-21,18:31:46.000,294,11057088,-795,0,1697913105,13028.387583669995,68.93548613999883,54402.196218000005 2023-10-21,18:31:47.000,294,11057060,-795,0,1697913106,13028.3404295,68.8579457099986,54402.18224376 2023-10-21,18:31:48.000,294,11056971,-795,0,1697913107,13028.286539019995,68.90024049000203,54402.11935968001 2023-10-21,18:31:49.000,294,11057057,-795,0,1697913108,13028.27306639999,68.92138788000011,54402.077436960004 2023-10-21,18:31:50.000,294,11057058,-795,0,1697913109,13028.306747949995,68.99892831000034,54402.077436960004 2023-10-21,18:31:51.000,294,11057077,-795,0,1697913110,13028.387583669995,68.9707317900029,54402.147308160005 2023-10-21,18:31:52.000,294,11057025,-795,0,1697913111,13028.3404295,69.07646874000056,54402.1612824 2023-10-21,18:31:53.000,294,11057024,-795,0,1697913112,13028.30001164,69.06237048000185,54402.25910208001 2023-10-21,18:31:54.000,294,11057106,-795,0,1697913113,13028.17202174999,69.04827222000313,54402.15429528 2023-10-21,18:31:55.000,294,11057013,-795,0,1697913114,13028.084449719994,69.04122309000377,54402.1612824 2023-10-21,18:31:56.000,294,11057006,-795,0,1697913115,13028.084449719994,69.01302656999906,54402.13333392 2023-10-21,18:31:57.000,294,11057086,-795,0,1697913116,13028.084449719994,68.99187918000098,54402.18224376 2023-10-21,18:31:58.000,294,11057059,-795,0,1697913117,13028.13160388999,69.01302656999906,54402.11237256 2023-10-21,18:31:59.000,294,11057077,-795,0,1697913118,13028.104658649994,68.88614223000332,54401.9866044 2023-10-21,18:32:00.000,294,11057078,-795,0,1697913119,13028.097922339999,68.9072896200014,54402.01455288 2023-10-21,18:32:01.000,294,11057066,-795,0,1697913120,13028.07097709999,68.96368266000354,54402.11237256 2023-10-21,18:32:02.000,294,11057053,-795,0,1697913121,13028.084449719994,68.92138788000011,54402.17525664 2023-10-21,18:32:03.000,294,11057051,-795,0,1697913122,13028.1383402,68.88614223000332,54402.18224376 2023-10-21,18:32:04.000,294,11056981,-795,0,1697913123,13028.05076816999,68.84384744999988,54402.09141120001 2023-10-21,18:32:05.000,294,11057050,-795,0,1697913124,13028.07097709999,68.82270006000181,54402.01455288 2023-10-21,18:32:06.000,294,11057033,-795,0,1697913125,13028.044031859994,68.80860180000309,54402.06346272 2023-10-21,18:32:07.000,294,11057080,-795,0,1697913126,13028.003613999994,68.7240122400035,54402.1263468 2023-10-21,18:32:08.000,294,11057079,-795,0,1697913127,13027.929514589989,68.68876658999943,54402.13333392 2023-10-21,18:32:09.000,294,11057040,-795,0,1697913128,13027.862151489993,68.68876658999943,54402.098398320006 2023-10-21,18:32:10.000,294,11057067,-795,0,1697913129,13027.794788389998,68.73106137000286,54402.03551424 2023-10-21,18:32:11.000,294,11057008,-795,0,1697913130,13027.841942559993,68.73811050000222,54402.13333392 2023-10-21,18:32:12.000,294,11057097,-795,0,1697913131,13027.828469939988,68.76630701999966,54402.077436960004 2023-10-21,18:32:13.000,294,11057045,-795,0,1697913132,13027.781315769993,68.78040527999838,54402.01455288 2023-10-21,18:32:14.000,294,11057032,-795,0,1697913133,13027.727425290002,68.80860180000309,54401.86782336 2023-10-21,18:32:15.000,294,11057029,-795,0,1697913134,13027.841942559993,68.7592578900003,54401.88179760001 2023-10-21,18:32:16.000,294,11057064,-755,0,1697913135,13027.956459829998,68.86499483999796,54401.93769456 2023-10-21,18:32:17.000,294,11057114,-795,0,1697913136,13028.124867579994,68.81565093000245,54402.10538544 2023-10-21,18:32:18.000,294,11057061,-795,0,1697913137,13028.077713409999,68.75220876000094,54401.93769456 2023-10-21,18:32:19.000,294,11057040,-795,0,1697913138,13028.145076509994,68.660570070002,54401.9167332 2023-10-21,18:32:20.000,294,11057086,-795,0,1697913139,13028.11813127,68.69581571999879,54401.93769456 2023-10-21,18:32:21.000,294,11057077,-795,0,1697913140,13028.064240789994,68.67466833000071,54401.83288776001 2023-10-21,18:32:22.000,294,11057047,-795,0,1697913141,13027.956459829998,68.660570070002,54401.85384912001 2023-10-21,18:32:23.000,294,11057069,-795,0,1697913142,13027.909305659989,68.62532441999792,54401.90275896001 2023-10-21,18:32:24.000,294,11057080,-795,0,1697913143,13027.794788389998,68.60417702999985,54401.81891352 2023-10-21,18:32:25.000,294,11057116,-795,0,1697913144,13027.821733629993,68.5477839899977,54401.81891352 2023-10-21,18:32:26.000,294,11057052,-795,0,1697913145,13027.767843150003,68.55483312000433,54401.9167332 2023-10-21,18:32:27.000,294,11057031,-795,0,1697913146,13027.835206249998,68.55483312000433,54401.88878472 2023-10-21,18:32:28.000,294,11057020,-795,0,1697913147,13027.808261009988,68.57598051000241,54401.742055200004 2023-10-21,18:32:29.000,294,11057048,-795,0,1697913148,13027.781315769993,68.59712790000049,54401.644235520005 2023-10-21,18:32:30.000,294,11057108,-795,0,1697913149,13027.754370529998,68.56893138000305,54401.65122264 2023-10-21,18:32:31.000,294,11057079,-795,0,1697913150,13027.801524699993,68.4490961699994,54401.70013248 2023-10-21,18:32:32.000,294,11057052,-795,0,1697913151,13027.956459829998,68.32926096000301,54401.73506808001 2023-10-21,18:32:33.000,294,11057125,-795,0,1697913152,13028.030559239989,68.27991705000022,54401.79795216 2023-10-21,18:32:34.000,294,11057071,-795,0,1697913153,13027.949723519989,68.20237662,54401.72109384 2023-10-21,18:32:35.000,294,11057051,-795,0,1697913154,13027.882360419993,68.16008184000384,54401.65122264 2023-10-21,18:32:36.000,294,11057030,-795,0,1697913155,13027.855415179998,68.11073793000105,54401.672184 2023-10-21,18:32:37.000,294,11057079,-795,0,1697913156,13027.828469939988,68.08254141000361,54401.61628704001 2023-10-21,18:32:38.000,294,11057063,-795,0,1697913157,13027.720688979993,68.0684431500049,54401.6023128 2023-10-21,18:32:39.000,294,11057057,-795,0,1697913158,13027.713952669998,68.0684431500049,54401.43462192 2023-10-21,18:32:40.000,294,11057018,-795,0,1697913159,13027.673534809997,68.01205011000275,54401.43462192 2023-10-21,18:32:41.000,294,11057074,-795,0,1697913160,13027.740897909993,67.89926402999845,54401.56039008 2023-10-21,18:32:42.000,294,11057048,-795,0,1697913161,13027.720688979993,67.86401838000165,54401.525454480005 2023-10-21,18:32:43.000,294,11057061,-795,0,1697913162,13027.693743739997,67.82877273000486,54401.44859616001 2023-10-21,18:32:44.000,294,11057053,-795,0,1697913163,13027.680271119993,67.83582186000422,54401.38571208 2023-10-21,18:32:45.000,294,11057088,-795,0,1697913164,13027.747634220003,67.8569692500023,54401.27391816 2023-10-21,18:32:46.000,294,11057033,-795,0,1697913165,13027.929514589989,67.81467446999886,54401.23199544001 2023-10-21,18:32:47.000,294,11057104,-795,0,1697913166,13027.929514589989,67.78647795000143,54401.20404696001 2023-10-21,18:32:48.000,294,11057020,-795,0,1697913167,13027.990141379989,67.75123230000463,54401.308853760005 2023-10-21,18:32:49.000,294,11057033,-795,0,1697913168,13027.996877689999,67.57500404999882,54401.36475072 2023-10-21,18:32:50.000,294,11057047,-795,0,1697913169,13027.862151489993,67.55385666000075,54401.238982560004 2023-10-21,18:32:51.000,294,11057065,-795,0,1697913170,13027.909305659989,67.51861101000395,54401.22500832 2023-10-21,18:32:52.000,294,11057065,-795,0,1697913171,13027.922778279994,67.48336535999988,54401.28090528001 2023-10-21,18:32:53.000,294,11057033,-795,0,1697913172,13027.895833039998,67.51156188000459,54401.259943920006 2023-10-21,18:32:54.000,294,11057048,-795,0,1697913173,13027.828469939988,67.55385666000075,54401.11321440001 2023-10-21,18:32:55.000,294,11057053,-795,0,1697913174,13027.808261009988,67.55385666000075,54401.11321440001 2023-10-21,18:32:56.000,294,11057045,-795,0,1697913175,13027.868887799988,67.55385666000075,54401.23199544001 2023-10-21,18:32:57.000,294,11057091,-795,0,1697913176,13027.700480049993,67.5609057900001,54401.190072720005 2023-10-21,18:32:58.000,294,11057026,-795,0,1697913177,13027.666798500002,67.51861101000395,54401.308853760005 2023-10-21,18:32:59.000,294,11057061,-795,0,1697913178,13027.633116949997,67.47631623000052,54401.15513712 2023-10-21,18:33:00.000,294,11057106,-795,0,1697913179,13027.646589570002,67.4974636199986,54401.17609848 2023-10-21,18:33:01.000,294,11057050,-795,0,1697913180,13027.639853259992,67.52566014000331,54401.13417576001 2023-10-21,18:33:02.000,294,11057062,-795,0,1697913181,13027.653325879997,67.55385666000075,54401.16212424001 2023-10-21,18:33:03.000,294,11057075,-795,0,1697913182,13027.868887799988,67.46926710000116,54401.16911136 2023-10-21,18:33:04.000,294,11057067,-795,0,1697913183,13027.895833039998,67.44811971000308,54401.13417576001 2023-10-21,18:33:05.000,294,11057079,-795,0,1697913184,13027.916041969998,67.52566014000331,54401.14815 2023-10-21,18:33:06.000,294,11057083,-795,0,1697913185,13028.003613999994,67.5609057900001,54401.20404696001 2023-10-21,18:33:07.000,294,11057035,-795,0,1697913186,13028.097922339999,67.56795491999947,54401.26693104 2023-10-21,18:33:08.000,294,11057053,-795,0,1697913187,13027.963196139994,67.64549534999969,54401.16212424001 2023-10-21,18:33:09.000,294,11057110,-795,0,1697913188,13027.929514589989,67.66664273999777,54401.20404696001 2023-10-21,18:33:10.000,294,11057064,-795,0,1697913189,13027.828469939988,67.66664273999777,54401.141162880005 2023-10-21,18:33:11.000,294,11057074,-795,0,1697913190,13027.740897909993,67.63139709000097,54401.15513712 2023-10-21,18:33:12.000,294,11057033,-795,0,1697913191,13027.585962780002,67.59615144000418,54401.071291680004 2023-10-21,18:33:13.000,294,11057044,-795,0,1697913192,13027.626380640002,67.58910231000482,54401.2180212 2023-10-21,18:33:14.000,294,11057036,-795,0,1697913193,13027.525335990002,67.6102497000029,54401.190072720005 2023-10-21,18:33:15.000,294,11057050,-795,0,1697913194,13027.471445509997,67.51156188000459,54401.141162880005 2023-10-21,18:33:16.000,294,11057007,-795,0,1697913195,13027.377137169991,67.44811971000308,54401.12718864 2023-10-21,18:33:17.000,294,11057073,-795,0,1697913196,13027.30303776,67.44107058000372,54401.071291680004 2023-10-21,18:33:18.000,294,11057059,-795,0,1697913197,13027.383873480001,67.43402145000437,54401.12020152 2023-10-21,18:33:19.000,294,11057090,-795,0,1697913198,13027.329982999996,67.32123537000007,54400.84770384001 2023-10-21,18:33:20.000,294,11057092,-795,0,1697913199,13027.336719309991,67.34943189000478,54400.70097432001 2023-10-21,18:33:21.000,294,11057062,-795,0,1697913200,13027.437763959992,67.30008798000199,54401.06430456001 2023-10-21,18:33:22.000,294,11057091,-795,0,1697913201,13027.451236579996,67.31418624000071,54401.05033032 2023-10-21,18:33:23.000,294,11057032,-795,0,1697913202,13027.404082410001,67.25779319999856,54401.05731744 2023-10-21,18:33:24.000,294,11057017,-795,0,1697913203,13027.276092519991,67.12385973000346,54400.98045912 2023-10-21,18:33:25.000,294,11057056,-795,0,1697913204,13027.148102629995,67.20140016000369,54400.91757504001 2023-10-21,18:33:26.000,294,11057050,-795,0,1697913205,13027.01337642999,67.16615450999961,54400.86866520001 2023-10-21,18:33:27.000,294,11057056,-795,0,1697913206,13027.02011274,67.13795799000218,54400.973472000005 2023-10-21,18:33:28.000,294,11057106,-795,0,1697913207,13027.0605306,67.12385973000346,54400.973472000005 2023-10-21,18:33:29.000,294,11057043,-795,0,1697913208,13026.97969488,67.18025276999833,54400.98045912 2023-10-21,18:33:30.000,294,11057083,-795,0,1697913209,13026.95274963999,67.17320363999897,54400.903600800004 2023-10-21,18:33:31.000,294,11057065,-795,0,1697913210,13026.844968679994,67.15910538000026,54400.84770384001 2023-10-21,18:33:32.000,294,11057054,-795,0,1697913211,13026.804550819994,67.18730189999769,54400.924562160006 2023-10-21,18:33:33.000,294,11057063,-795,0,1697913212,13026.723715099994,67.20140016000369,54400.88962656 2023-10-21,18:33:34.000,294,11057064,-795,0,1697913213,13026.710242479989,67.22254755000176,54400.82674248001 2023-10-21,18:33:35.000,294,11057050,-795,0,1697913214,13026.743924029994,67.29303885000263,54400.77084552 2023-10-21,18:33:36.000,294,11057065,-795,0,1697913215,13026.818023439999,67.27894059000391,54400.8337296 2023-10-21,18:33:37.000,294,11057055,-795,0,1697913216,13026.838232369999,67.27189146000455,54400.875652320006 2023-10-21,18:33:38.000,294,11057050,-795,0,1697913217,13026.743924029994,67.2507440699992,54400.95251064 2023-10-21,18:33:39.000,294,11056993,-795,0,1697913218,13026.811287129989,67.27189146000455,54400.98045912 2023-10-21,18:33:40.000,294,11057006,-795,0,1697913219,13026.723715099994,67.24369493999984,54400.82674248001 2023-10-21,18:33:41.000,294,11057061,-795,0,1697913220,13026.710242479989,67.20844929000305,54400.875652320006 2023-10-21,18:33:42.000,294,11057074,-795,0,1697913221,13026.669824619989,67.22254755000176,54400.84770384001 2023-10-21,18:33:43.000,294,11057041,-795,0,1697913222,13026.588988899988,67.23664581000048,54400.77783264001 2023-10-21,18:33:44.000,294,11057058,-795,0,1697913223,13026.481207939993,67.17320363999897,54400.77783264001 2023-10-21,18:33:45.000,294,11057064,-795,0,1697913224,13026.366690670002,67.08156495000003,54400.70097432001 2023-10-21,18:33:46.000,294,11057043,-795,0,1697913225,13026.333009119997,67.04631930000323,54400.63110312001 2023-10-21,18:33:47.000,294,11057054,-795,0,1697913226,13026.225228160001,66.98992626000108,54400.57520616 2023-10-21,18:33:48.000,294,11057007,-795,0,1697913227,13026.285854950002,66.92648408999958,54400.64507736 2023-10-21,18:33:49.000,294,11057059,-795,0,1697913228,13026.238700779992,66.92648408999958,54400.61014176001 2023-10-21,18:33:50.000,294,11057093,-795,0,1697913229,13026.130919819996,66.97582800000237,54400.624116 2023-10-21,18:33:51.000,294,11057055,-795,0,1697913230,13026.04334779,66.98287713000173,54400.51232208001 2023-10-21,18:33:52.000,294,11057059,-795,0,1697913231,13026.009666239996,66.98287713000173,54400.53328344001 2023-10-21,18:33:53.000,294,11057054,-795,0,1697913232,13025.95577575999,66.89828757000214,54400.61014176001 2023-10-21,18:33:54.000,294,11057052,-795,0,1697913233,13025.847994799995,66.79255062000448,54400.5542448 2023-10-21,18:33:55.000,294,11057063,-795,0,1697913234,13025.80084063,66.7573049700004,54400.44245088001 2023-10-21,18:33:56.000,294,11057061,-795,0,1697913235,13025.79410431999,66.6938627999989,54400.449438 2023-10-21,18:33:57.000,294,11057080,-795,0,1697913236,13025.81431324999,66.67976454000018,54400.470399360005 2023-10-21,18:33:58.000,294,11057001,-795,0,1697913237,13025.76042277,66.70796106000489,54400.33764408 2023-10-21,18:33:59.000,294,11057112,-795,0,1697913238,13025.74021384,66.6938627999989,54400.302708480005 2023-10-21,18:34:00.000,294,11057067,-795,0,1697913239,13025.76042277,66.71501019000425,54400.33764408 2023-10-21,18:34:01.000,294,11057045,-795,0,1697913240,13025.76042277,66.64451889000338,54400.449438 2023-10-21,18:34:02.000,294,11057032,-795,0,1697913241,13025.71326859999,66.63746976000402,54400.32366984001 2023-10-21,18:34:03.000,294,11057068,-795,0,1697913242,13025.67285073999,66.60222410999995,54400.27476000001 2023-10-21,18:34:04.000,294,11057017,-795,0,1697913243,13025.61222394999,66.63042063000466,54400.17694032001 2023-10-21,18:34:05.000,294,11057049,-795,0,1697913244,13025.531388229989,66.63042063000466,54400.100082 2023-10-21,18:34:06.000,294,11057085,-795,0,1697913245,13025.437079889998,66.64451889000338,54399.97431384 2023-10-21,18:34:07.000,294,11057101,-795,0,1697913246,13025.470761439989,66.5458310699978,54399.9952752 2023-10-21,18:34:08.000,294,11057078,-795,0,1697913247,13025.416870959998,66.53173280999908,54400.016236560004 2023-10-21,18:34:09.000,294,11057063,-795,0,1697913248,13025.295617379998,66.5458310699978,54399.93937824001 2023-10-21,18:34:10.000,294,11057109,-795,0,1697913249,13025.228254280002,66.55288020000444,54399.848545680004 2023-10-21,18:34:11.000,294,11057012,-795,0,1697913250,13025.194572729997,66.57402759000252,54399.918416880006 2023-10-21,18:34:12.000,294,11057011,-795,0,1697913251,13025.113737009997,66.60222410999995,54399.84155856001 2023-10-21,18:34:13.000,294,11057072,-795,0,1697913252,13025.059846529992,66.63746976000402,54399.77867448 2023-10-21,18:34:14.000,294,11057044,-795,0,1697913253,13025.012692359996,66.72205932000361,54399.59700936 2023-10-21,18:34:15.000,294,11057086,-795,0,1697913254,13024.931856639996,66.77140322999912,54399.61797072 2023-10-21,18:34:16.000,294,11057080,-795,0,1697913255,13024.9049114,66.78550148999784,54399.65290632001 2023-10-21,18:34:17.000,294,11057044,-795,0,1697913256,13024.898175089991,66.73615758000233,54399.59002224 2023-10-21,18:34:18.000,294,11057082,-795,0,1697913257,13024.891438779996,66.77140322999912,54399.57604800001 2023-10-21,18:34:19.000,294,11057068,-795,0,1697913258,13024.985747120001,66.75025584000105,54399.59700936 2023-10-21,18:34:20.000,294,11057033,-795,0,1697913259,13024.925120330001,66.84189452999999,54399.52015104 2023-10-21,18:34:21.000,294,11057038,-795,0,1697913260,13024.851020919996,66.87714018000406,54399.38739576001 2023-10-21,18:34:22.000,294,11057075,-795,0,1697913261,13024.891438779996,66.91238583000086,54399.52015104 2023-10-21,18:34:23.000,294,11057099,-795,0,1697913262,13024.918384019991,66.87714018000406,54399.48521544001 2023-10-21,18:34:24.000,294,11057022,-795,0,1697913263,13024.931856639996,66.98992626000108,54399.366434400006 2023-10-21,18:34:25.000,294,11057070,-795,0,1697913264,13024.992483429996,67.02517190999788,54399.394382880004 2023-10-21,18:34:26.000,294,11057042,-795,0,1697913265,13025.187836420002,67.0040245199998,54399.44329272 2023-10-21,18:34:27.000,294,11057073,-795,0,1697913266,13025.322562619993,67.03222104000452,54399.37342152 2023-10-21,18:34:28.000,294,11057014,-795,0,1697913267,13025.295617379998,67.04631930000323,54399.31752456001 2023-10-21,18:34:29.000,294,11057043,-795,0,1697913268,13025.181100109992,66.93353321999894,54399.11489808 2023-10-21,18:34:30.000,294,11057088,-795,0,1697913269,13025.167627490002,66.968778870003,54399.059001120004 2023-10-21,18:34:31.000,294,11057087,-795,0,1697913270,13025.174363799997,66.9405823499983,54399.14983368001 2023-10-21,18:34:32.000,294,11057097,-795,0,1697913271,13025.147418560002,66.91238583000086,54399.10791096 2023-10-21,18:34:33.000,294,11057060,-795,0,1697913272,13025.174363799997,66.95468061000429,54399.079962480006 2023-10-21,18:34:34.000,294,11057055,-795,0,1697913273,13025.194572729997,66.93353321999894,54399.04502688 2023-10-21,18:34:35.000,294,11057075,-795,0,1697913274,13025.147418560002,66.95468061000429,54398.96816856 2023-10-21,18:34:36.000,294,11057003,-795,0,1697913275,13025.147418560002,66.9053367000015,54398.961181440005 2023-10-21,18:34:37.000,294,11057075,-795,0,1697913276,13025.147418560002,66.9053367000015,54398.912271600006 2023-10-21,18:34:38.000,294,11057022,-795,0,1697913277,13025.160891179992,66.92648408999958,54398.863361760006 2023-10-21,18:34:39.000,294,11057061,-795,0,1697913278,13025.120473319992,66.94763147999765,54398.70964512 2023-10-21,18:34:40.000,294,11057061,-795,0,1697913279,13025.086791770002,66.99697539000044,54398.66772240001 2023-10-21,18:34:41.000,294,11057048,-795,0,1697913280,13025.154154869997,67.01812277999852,54398.81445192001 2023-10-21,18:34:42.000,294,11057077,-795,0,1697913281,13025.093528079997,66.99697539000044,54398.70964512 2023-10-21,18:34:43.000,294,11057073,-795,0,1697913282,13025.073319149997,67.01107364999916,54398.59086408 2023-10-21,18:34:44.000,294,11056994,-795,0,1697913283,13025.046373910001,66.968778870003,54398.4930444 2023-10-21,18:34:45.000,294,11057005,-795,0,1697913284,13025.086791770002,66.968778870003,54398.360289120006 2023-10-21,18:34:46.000,294,11057017,-795,0,1697913285,13025.194572729997,67.03222104000452,54398.31137928001 2023-10-21,18:34:47.000,294,11057046,-795,0,1697913286,13025.349507860003,67.04631930000323,54398.4231732 2023-10-21,18:34:48.000,294,11057042,-795,0,1697913287,13025.423607269993,67.01107364999916,54398.43714744 2023-10-21,18:34:49.000,294,11057068,-795,0,1697913288,13025.443816199993,67.03927017000387,54398.40221184001 2023-10-21,18:34:50.000,294,11057064,-795,0,1697913289,13025.457288819998,67.03927017000387,54398.32535352 2023-10-21,18:34:51.000,294,11057097,-795,0,1697913290,13025.470761439989,66.99697539000044,54398.30439216 2023-10-21,18:34:52.000,294,11057014,-795,0,1697913291,13025.416870959998,67.03222104000452,54398.22753384 2023-10-21,18:34:53.000,294,11057075,-795,0,1697913292,13025.342771549993,67.03222104000452,54398.20657248 2023-10-21,18:34:54.000,294,11057068,-795,0,1697913293,13025.369716789988,67.06041756000195,54398.073817200006 2023-10-21,18:34:55.000,294,11057108,-795,0,1697913294,13025.430343579988,67.03222104000452,54398.052855840004 2023-10-21,18:34:56.000,294,11057091,-795,0,1697913295,13025.497706679998,67.03222104000452,54398.15766264 2023-10-21,18:34:57.000,294,11057064,-795,0,1697913296,13025.524651919994,67.09566320999875,54398.14368840001 2023-10-21,18:34:58.000,294,11057027,-795,0,1697913297,13025.464025129993,67.14500712000154,54398.10176568 2023-10-21,18:34:59.000,294,11056992,-795,0,1697913298,13025.396662029998,67.1520562500009,54398.01792024001 2023-10-21,18:35:00.000,294,11057043,-795,0,1697913299,13025.295617379998,67.23664581000048,54398.01093312 2023-10-21,18:35:01.000,294,11057075,-795,0,1697913300,13025.248463210002,67.26484232999792,54398.03189448 2023-10-21,18:35:02.000,294,11057076,-795,0,1697913301,13025.160891179992,67.32828449999943,54398.024907360006 2023-10-21,18:35:03.000,294,11057024,-795,0,1697913302,13025.147418560002,67.2507440699992,54397.96202328 2023-10-21,18:35:04.000,294,11057094,-795,0,1697913303,13024.965538190001,67.22959668000112,54397.836255120004 2023-10-21,18:35:05.000,294,11057081,-795,0,1697913304,13025.019428669992,67.24369493999984,54397.8642036 2023-10-21,18:35:06.000,294,11057089,-795,0,1697913305,13024.992483429996,67.27894059000391,54397.92708768001 2023-10-21,18:35:07.000,294,11057037,-795,0,1697913306,13025.046373910001,67.2154984200024,54397.906126320006 2023-10-21,18:35:08.000,294,11057067,-795,0,1697913307,13025.012692359996,67.28598972000327,54397.82926800001 2023-10-21,18:35:09.000,294,11057059,-795,0,1697913308,13024.945329260001,67.30008798000199,54397.689525600006 2023-10-21,18:35:10.000,294,11057010,-795,0,1697913309,13024.925120330001,67.27894059000391,54397.67555136 2023-10-21,18:35:11.000,294,11057046,-795,0,1697913310,13024.965538190001,67.25779319999856,54397.75240968 2023-10-21,18:35:12.000,294,11057065,-795,0,1697913311,13025.012692359996,67.2154984200024,54397.80131952 2023-10-21,18:35:13.000,294,11057076,-795,0,1697913312,13024.972274499996,67.18730189999769,54397.71048696001 2023-10-21,18:35:14.000,294,11057073,-795,0,1697913313,13024.952065569996,67.22254755000176,54397.75939680001 2023-10-21,18:35:15.000,294,11057041,-795,0,1697913314,13024.857757229991,67.20844929000305,54397.63362864 2023-10-21,18:35:16.000,294,11056983,-795,0,1697913315,13024.80386675,67.20140016000369,54397.5847188 2023-10-21,18:35:17.000,294,11057078,-795,0,1697913316,13024.689349479995,67.20140016000369,54397.57773168 2023-10-21,18:35:18.000,294,11057048,-795,0,1697913317,13024.64219531,67.23664581000048,54397.451963520005 2023-10-21,18:35:19.000,294,11057049,-795,0,1697913318,13024.54115066,67.20140016000369,54397.39606656001 2023-10-21,18:35:20.000,294,11057075,-795,0,1697913319,13024.48052387,67.18730189999769,54397.29824688 2023-10-21,18:35:21.000,294,11057022,-795,0,1697913320,13024.47378755999,67.17320363999897,54397.479912 2023-10-21,18:35:22.000,294,11057025,-795,0,1697913321,13024.352533979989,67.12385973000346,54397.2004272 2023-10-21,18:35:23.000,294,11057038,-795,0,1697913322,13024.278434569998,67.06746669000131,54397.29125976 2023-10-21,18:35:24.000,294,11057045,-795,0,1697913323,13024.298643499998,66.96172974000365,54397.20741432001 2023-10-21,18:35:25.000,294,11057069,-795,0,1697913324,13024.318852429999,66.89828757000214,54397.067671920006 2023-10-21,18:35:26.000,294,11057065,-795,0,1697913325,13024.339061359999,66.82074714000191,54397.03972344001 2023-10-21,18:35:27.000,294,11057058,-795,0,1697913326,13024.305379809994,66.74320671000169,54397.05369768 2023-10-21,18:35:28.000,294,11057067,-795,0,1697913327,13024.258225639998,66.64451889000338,54397.10260752 2023-10-21,18:35:29.000,294,11057035,-795,0,1697913328,13024.136972059998,66.61632236999867,54397.00478784 2023-10-21,18:35:30.000,294,11057018,-795,0,1697913329,13024.002245859992,66.53878193999844,54396.93491664 2023-10-21,18:35:31.000,294,11057031,-795,0,1697913330,13023.907937520002,66.55288020000444,54396.97683936 2023-10-21,18:35:32.000,294,11056992,-795,0,1697913331,13023.840574419992,66.53878193999844,54396.84408408001 2023-10-21,18:35:33.000,294,11057083,-795,0,1697913332,13023.753002389996,66.51763455000037,54396.76722576 2023-10-21,18:35:34.000,294,11057066,-795,0,1697913333,13023.638485119991,66.52468367999973,54396.613509120005 2023-10-21,18:35:35.000,294,11057085,-795,0,1697913334,13023.591330949996,66.41894673000206,54396.59953488 2023-10-21,18:35:36.000,294,11057049,-795,0,1697913335,13023.591330949996,66.38370107999799,54396.6414576 2023-10-21,18:35:37.000,294,11057061,-795,0,1697913336,13023.52396785,66.32730804000312,54396.662418960004 2023-10-21,18:35:38.000,294,11057042,-795,0,1697913337,13023.46334106,66.30616064999776,54396.50870232001 2023-10-21,18:35:39.000,294,11057003,-795,0,1697913338,13023.44313213,66.18632544000138,54396.445818240005 2023-10-21,18:35:40.000,294,11056969,-795,0,1697913339,13023.510495229995,66.11583414000052,54396.42485688 2023-10-21,18:35:41.000,294,11057103,-795,0,1697913340,13023.50375892,66.05239196999901,54396.375947040004 2023-10-21,18:35:42.000,294,11057130,-795,0,1697913341,13023.530704159995,66.01714632000221,54396.29908872001 2023-10-21,18:35:43.000,294,11057114,-795,0,1697913342,13023.52396785,65.92550763000327,54396.34101144001 2023-10-21,18:35:44.000,294,11057054,-795,0,1697913343,13023.49702260999,65.86206546000176,54396.20126904001 2023-10-21,18:35:45.000,294,11057024,-795,0,1697913344,13023.47681367999,65.79862329000025,54396.24319176 2023-10-21,18:35:46.000,294,11057078,-795,0,1697913345,13023.49702260999,65.73518111999874,54396.24319176 2023-10-21,18:35:47.000,294,11057006,-795,0,1697913346,13023.47681367999,65.65764068999852,54396.180307680006 2023-10-21,18:35:48.000,294,11057020,-795,0,1697913347,13023.38250534,65.62239504000172,54396.10344936001 2023-10-21,18:35:49.000,294,11057092,-795,0,1697913348,13023.29493330999,65.60124765000364,54396.05453952001 2023-10-21,18:35:50.000,294,11057087,-795,0,1697913349,13023.23430651999,65.58714938999765,54395.94973272 2023-10-21,18:35:51.000,294,11057091,-795,0,1697913350,13023.23430651999,65.5448546100015,54395.893835760005 2023-10-21,18:35:52.000,294,11057075,-795,0,1697913351,13023.26125176,65.53075635000278,54395.9776812 2023-10-21,18:35:53.000,294,11057041,-795,0,1697913352,13023.187152349994,65.46731418000127,54395.9776812 2023-10-21,18:35:54.000,294,11057052,-795,0,1697913353,13023.092844009989,65.43911766000383,54395.90082288 2023-10-21,18:35:55.000,294,11057092,-795,0,1697913354,13023.045689839993,65.3968228800004,54395.71915776001 2023-10-21,18:35:56.000,294,11056969,-795,0,1697913355,13023.025480909993,65.34747897000489,54395.74011912 2023-10-21,18:35:57.000,294,11057047,-795,0,1697913356,13022.991799359988,65.26288940999802,54395.69120928 2023-10-21,18:35:58.000,294,11057087,-795,0,1697913357,13022.897491019998,65.23469289000059,54395.57242824 2023-10-21,18:35:59.000,294,11057095,-795,0,1697913358,13022.971590429988,65.12190681000357,54395.558454000005 2023-10-21,18:36:00.000,294,11057081,-795,0,1697913359,13022.985063049993,65.09371028999885,54395.46762144 2023-10-21,18:36:01.000,294,11057057,-795,0,1697913360,13022.917699949998,65.07961203000013,54395.46063432001 2023-10-21,18:36:02.000,294,11057037,-755,0,1697913361,13022.937908879998,65.09371028999885,54395.5235184 2023-10-21,18:36:03.000,294,11057038,-795,0,1697913362,13022.924436259993,65.00207159999991,54395.53749264 2023-10-21,18:36:04.000,294,11057023,-795,0,1697913363,13022.857073159998,65.02321898999799,54395.37678888 2023-10-21,18:36:05.000,294,11057133,-795,0,1697913364,13022.742555889992,65.01616985999863,54395.19512376001 2023-10-21,18:36:06.000,294,11057072,-795,0,1697913365,13022.628038620001,65.00207159999991,54395.118265439996 2023-10-21,18:36:07.000,294,11057023,-795,0,1697913366,13022.607829690001,64.98092421000183,54395.06236848 2023-10-21,18:36:08.000,294,11057068,-795,0,1697913367,13022.513521349996,65.03026812000462,54395.07634272001 2023-10-21,18:36:09.000,294,11057051,-795,0,1697913368,13022.520257659991,64.9386294299984,54395.16717528001 2023-10-21,18:36:10.000,294,11057067,-795,0,1697913369,13022.520257659991,64.9527276900044,54395.118265439996 2023-10-21,18:36:11.000,294,11057051,-795,0,1697913370,13022.553939209996,64.88223639000353,54395.0693556 2023-10-21,18:36:12.000,294,11057039,-795,0,1697913371,13022.520257659991,64.86813813000481,54394.94358744 2023-10-21,18:36:13.000,294,11057069,-795,0,1697913372,13022.46636718,64.83289248000074,54394.83179352001 2023-10-21,18:36:14.000,294,11057092,-795,0,1697913373,13022.452894559996,64.85403986999881,54394.887690480005 2023-10-21,18:36:15.000,294,11057058,-795,0,1697913374,13022.35858621999,64.8046959600033,54394.817819280004 2023-10-21,18:36:16.000,294,11057033,-795,0,1697913375,13022.36532253,64.84699073999946,54394.838780640006 2023-10-21,18:36:17.000,294,11057052,-795,0,1697913376,13022.351849909996,64.75535205000051,54394.84576776 2023-10-21,18:36:18.000,294,11057057,-795,0,1697913377,13022.291223119995,64.76945030999923,54394.84576776 2023-10-21,18:36:19.000,294,11057041,-795,0,1697913378,13022.22386002,64.79059770000458,54394.7549352 2023-10-21,18:36:20.000,294,11057036,-795,0,1697913379,13022.18344216,64.77649943999859,54394.73397384 2023-10-21,18:36:21.000,294,11057030,-795,0,1697913380,13022.19691477999,64.76945030999923,54394.7549352 2023-10-21,18:36:22.000,294,11057059,-795,0,1697913381,13022.20365109,64.79059770000458,54394.69205112001 2023-10-21,18:36:23.000,294,11057042,-795,0,1697913382,13022.169969539995,64.69895900999836,54394.62217992001 2023-10-21,18:36:24.000,294,11057020,-795,0,1697913383,13022.18344216,64.70600813999772,54394.69205112001 2023-10-21,18:36:25.000,294,11057075,-795,0,1697913384,13022.19691477999,64.64256597000349,54394.69205112001 2023-10-21,18:36:26.000,294,11057079,-795,0,1697913385,13022.22386002,64.61436944999878,54394.74096096001 2023-10-21,18:36:27.000,294,11057057,-795,0,1697913386,13022.25754156999,64.4945342400024,54394.66410264001 2023-10-21,18:36:28.000,294,11057052,-795,0,1697913387,13022.210387399995,64.39584642000409,54394.64314128001 2023-10-21,18:36:29.000,294,11057053,-795,0,1697913388,13022.22386002,64.36060077000002,54394.53134736 2023-10-21,18:36:30.000,294,11057053,-795,0,1697913389,13022.230596329995,64.36060077000002,54394.58724432 2023-10-21,18:36:31.000,294,11057070,-795,0,1697913390,13022.351849909996,64.247814690003,54394.63615416 2023-10-21,18:36:32.000,294,11057081,-795,0,1697913391,13022.35858621999,64.18437252000149,54394.615192799996 2023-10-21,18:36:33.000,294,11057058,-795,0,1697913392,13022.46636718,64.05748817999847,54394.71301248001 2023-10-21,18:36:34.000,294,11057035,-795,0,1697913393,13022.439421939991,64.02929166000104,54394.62916704 2023-10-21,18:36:35.000,294,11057086,-795,0,1697913394,13022.479839799991,63.979947749998246,54394.64314128001 2023-10-21,18:36:36.000,294,11057049,-795,0,1697913395,13022.452894559996,63.96584948999953,54394.72698672 2023-10-21,18:36:37.000,294,11057043,-795,0,1697913396,13022.44615825,63.93765297000209,54394.69903824 2023-10-21,18:36:38.000,294,11057059,-795,0,1697913397,13022.44615825,63.88125992999994,54394.79685792 2023-10-21,18:36:39.000,294,11057037,-795,0,1697913398,13022.412476699996,63.83896515000379,54394.73397384 2023-10-21,18:36:40.000,294,11057064,-795,0,1697913399,13022.35858621999,63.87421080000058,54394.74794808 2023-10-21,18:36:41.000,294,11057062,-795,0,1697913400,13022.29795942999,63.853063410002505,54394.79685792 2023-10-21,18:36:42.000,294,11057016,-795,0,1697913401,13022.26427788,63.860112540001865,54394.85275488 2023-10-21,18:36:43.000,294,11057094,-795,0,1697913402,13022.210387399995,63.817817759998434,54394.887690480005 2023-10-21,18:36:44.000,294,11057065,-795,0,1697913403,13022.21712370999,63.796670370000356,54394.92961320001 2023-10-21,18:36:45.000,294,11057073,-795,0,1697913404,13022.18344216,63.817817759998434,54394.67807688 2023-10-21,18:36:46.000,294,11057054,-795,0,1697913405,13022.20365109,63.803719499999715,54394.7549352 2023-10-21,18:36:47.000,294,11057047,-795,0,1697913406,13022.05545226999,63.803719499999715,54394.58724432 2023-10-21,18:36:48.000,294,11057087,-795,0,1697913407,13022.13628798999,63.69798255000205,54394.74096096001 2023-10-21,18:36:49.000,294,11057035,-795,0,1697913408,13022.169969539995,63.71912994000013,54394.90865184001 2023-10-21,18:36:50.000,294,11057063,-795,0,1697913409,13022.190178469995,63.69798255000205,54394.99249728 2023-10-21,18:36:51.000,294,11057012,-795,0,1697913410,13022.17670584999,63.634540380000544,54394.9645488 2023-10-21,18:36:52.000,294,11057100,-795,0,1697913411,13022.13628798999,63.54995082000096,54394.95756168001 2023-10-21,18:36:53.000,294,11057043,-795,0,1697913412,13022.17670584999,63.53585256000224,54394.985510160004 2023-10-21,18:36:54.000,294,11057075,-795,0,1697913413,13022.04197965,63.52175430000352,54394.950574559996 2023-10-21,18:36:55.000,294,11057035,-795,0,1697913414,13021.988089169994,63.458312130002014,54395.006471520006 2023-10-21,18:36:56.000,294,11057060,-795,0,1697913415,13022.028507029994,63.444213870003296,54395.19512376001 2023-10-21,18:36:57.000,294,11057038,-795,0,1697913416,13021.97461654999,63.444213870003296,54395.20211088 2023-10-21,18:36:58.000,294,11057069,-795,0,1697913417,13021.907253449994,63.41601734999858,54395.209098 2023-10-21,18:36:59.000,294,11057051,-795,0,1697913418,13021.873571899989,63.401919089999865,54395.209098 2023-10-21,18:37:00.000,294,11057068,-795,0,1697913419,13021.779263559998,63.38077170000179,54395.174162400006 2023-10-21,18:37:01.000,294,11057085,-795,0,1697913420,13021.738845699998,63.35962431000371,54395.18114952 2023-10-21,18:37:02.000,294,11057061,-795,0,1697913421,13021.772527249988,63.30323127000156,54395.32787904 2023-10-21,18:37:03.000,294,11057029,-795,0,1697913422,13021.678218909998,63.30323127000156,54395.341853280006 2023-10-21,18:37:04.000,294,11057093,-795,0,1697913423,13021.637801049998,63.218641710001975,54395.36980176 2023-10-21,18:37:05.000,294,11057078,-795,0,1697913424,13021.671482600002,63.162248669999826,54395.41172448001 2023-10-21,18:37:06.000,294,11057091,-795,0,1697913425,13021.617592119997,63.05651172000216,54395.558454000005 2023-10-21,18:37:07.000,294,11057073,-795,0,1697913426,13021.563701639992,62.97192216000258,54395.488582800004 2023-10-21,18:37:08.000,294,11057049,-795,0,1697913427,13021.516547469997,62.90143086000171,54395.57941536001 2023-10-21,18:37:09.000,294,11057027,-795,0,1697913428,13021.449184370002,62.809792170002765,54395.4187116 2023-10-21,18:37:10.000,294,11057054,-795,0,1697913429,13021.415502819997,62.67585870000039,54395.51653128 2023-10-21,18:37:11.000,294,11057015,-795,0,1697913430,13021.300985549991,62.527826969999296,54395.46063432001 2023-10-21,18:37:12.000,294,11057031,-795,0,1697913431,13021.193204589996,62.3938935000042,54395.6632608 2023-10-21,18:37:13.000,294,11057087,-795,0,1697913432,13021.19994089999,62.34454959000141,54395.69120928 2023-10-21,18:37:14.000,294,11057050,-795,0,1697913433,13021.14605042,62.25996003000182,54395.677235040006 2023-10-21,18:37:15.000,294,11057032,-795,0,1697913434,13021.031533149995,62.189468730000954,54395.64229944 2023-10-21,18:37:16.000,294,11057051,-795,0,1697913435,13020.97764266999,62.08373178000329,54395.621338079996 2023-10-21,18:37:17.000,294,11057069,-795,0,1697913436,13020.970906359995,62.02733874000114,54395.63531232 2023-10-21,18:37:18.000,294,11057042,-795,0,1697913437,13020.96417005,61.942749180001556,54395.677235040006 2023-10-21,18:37:19.000,294,11057104,-795,0,1697913438,13020.762080749999,61.92160179000348,54395.57242824 2023-10-21,18:37:20.000,294,11057030,-795,0,1697913439,13020.768817059994,61.900454399998125,54395.621338079996 2023-10-21,18:37:21.000,294,11057050,-795,0,1697913440,13020.79576229999,61.88635613999941,54395.726144880005 2023-10-21,18:37:22.000,294,11057051,-795,0,1697913441,13020.721662889999,61.85111049000261,54395.74710624001 2023-10-21,18:37:23.000,294,11057045,-795,0,1697913442,13020.708190269994,61.85111049000261,54395.76108048 2023-10-21,18:37:24.000,294,11057009,-795,0,1697913443,13020.580200379998,61.7876683200011,54395.5933896 2023-10-21,18:37:25.000,294,11057099,-795,0,1697913444,13020.607145619993,61.773570060002385,54395.64229944 2023-10-21,18:37:26.000,294,11057041,-795,0,1697913445,13020.607145619993,61.79471745000046,54395.61435096 2023-10-21,18:37:27.000,294,11057049,-795,0,1697913446,13020.586936689993,61.717177020000236,54395.69819640001 2023-10-21,18:37:28.000,294,11057046,-795,0,1697913447,13020.512837279988,61.69602963000216,54395.69120928 2023-10-21,18:37:29.000,294,11057081,-795,0,1697913448,13020.519573589998,61.66078397999809,54395.656273680004 2023-10-21,18:37:30.000,294,11057040,-795,0,1697913449,13020.465683109993,61.5761944199985,54395.6632608 2023-10-21,18:37:31.000,294,11057068,-795,0,1697913450,13020.472419420003,61.58324354999786,54395.71915776001 2023-10-21,18:37:32.000,294,11057091,-795,0,1697913451,13020.391583700002,61.56914528999914,54395.733132 2023-10-21,18:37:33.000,294,11057032,-795,0,1697913452,13020.391583700002,61.52685051000299,54395.76108048 2023-10-21,18:37:34.000,294,11057054,-795,0,1697913453,13020.344429529992,61.5761944199985,54395.69120928 2023-10-21,18:37:35.000,294,11057073,-795,0,1697913454,13020.250121190002,61.56914528999914,54395.67024792001 2023-10-21,18:37:36.000,294,11057057,-795,0,1697913455,13020.270330120002,61.58324354999786,54395.8030032 2023-10-21,18:37:37.000,294,11057082,-795,0,1697913456,13020.371374770002,61.58324354999786,54395.90781 2023-10-21,18:37:38.000,294,11057049,-795,0,1697913457,13020.344429529992,61.597341810003854,54395.90082288 2023-10-21,18:37:39.000,294,11057035,-795,0,1697913458,13020.344429529992,61.61848920000193,54395.90082288 2023-10-21,18:37:40.000,294,11057017,-795,0,1697913459,13020.256857499997,61.56209615999978,54395.80999032 2023-10-21,18:37:41.000,294,11057072,-795,0,1697913460,13020.229912260002,61.61848920000193,54395.86588728001 2023-10-21,18:37:42.000,294,11057078,-795,0,1697913461,13020.196230709997,61.60439094000321,54395.80999032 2023-10-21,18:37:43.000,294,11057025,-795,0,1697913462,13020.236648569997,61.62553833000129,54395.92877136 2023-10-21,18:37:44.000,294,11057047,-795,0,1697913463,13020.169285470001,61.60439094000321,54395.87986152 2023-10-21,18:37:45.000,294,11057044,-795,0,1697913464,13020.229912260002,61.64668571999937,54396.03357816001 2023-10-21,18:37:46.000,294,11057086,-795,0,1697913465,13020.250121190002,61.63258746000065,54396.159346320004 2023-10-21,18:37:47.000,294,11057036,-795,0,1697913466,13020.189494400001,61.61144007000257,54396.13838496 2023-10-21,18:37:48.000,294,11057019,-795,0,1697913467,13020.155812849996,61.58324354999786,54396.10344936001 2023-10-21,18:37:49.000,294,11057063,-795,0,1697913468,13020.088449750001,61.60439094000321,54396.02659104 2023-10-21,18:37:50.000,294,11057057,-795,0,1697913469,13020.02782296,61.5761944199985,54396.07550088 2023-10-21,18:37:51.000,294,11057060,-795,0,1697913470,13020.021086649991,61.597341810003854,54396.1872948 2023-10-21,18:37:52.000,294,11057024,-795,0,1697913471,13020.041295579991,61.63258746000065,54396.19428192 2023-10-21,18:37:53.000,294,11057100,-795,0,1697913472,13019.96719617,61.64668571999937,54396.278127360005 2023-10-21,18:37:54.000,294,11057068,-795,0,1697913473,13019.98066878999,61.6889805000028,54396.22223040001 2023-10-21,18:37:55.000,294,11057094,-795,0,1697913474,13020.000877719991,61.70307876000152,54396.1872948 2023-10-21,18:37:56.000,294,11056990,-795,0,1697913475,13020.034559269996,61.68193137000344,54396.19428192 2023-10-21,18:37:57.000,294,11057011,-795,0,1697913476,13019.98066878999,61.64668571999937,54396.13838496 2023-10-21,18:37:58.000,294,11057015,-795,0,1697913477,13019.994141409996,61.65373484999873,54396.21524328 2023-10-21,18:37:59.000,294,11057076,-795,0,1697913478,13019.994141409996,61.69602963000216,54396.2921016 2023-10-21,18:38:00.000,294,11057048,-795,0,1697913479,13020.000877719991,61.69602963000216,54396.208256160004 2023-10-21,18:38:01.000,294,11057045,-795,0,1697913480,13020.000877719991,61.724226149999595,54396.26415312 2023-10-21,18:38:02.000,294,11057071,-795,0,1697913481,13020.081713439991,61.70307876000152,54396.347998560006 2023-10-21,18:38:03.000,294,11057049,-795,0,1697913482,13020.095186059996,61.717177020000236,54396.34101144001 2023-10-21,18:38:04.000,294,11057077,-795,0,1697913483,13020.061504509991,61.717177020000236,54396.35498568 2023-10-21,18:38:05.000,294,11057060,-795,0,1697913484,13020.02782296,61.70307876000152,54396.30607584 2023-10-21,18:38:06.000,294,11057081,-795,0,1697913485,13019.98066878999,61.70307876000152,54396.278127360005 2023-10-21,18:38:07.000,294,11057054,-795,0,1697913486,13019.994141409996,61.71012789000088,54396.33402432 2023-10-21,18:38:08.000,294,11057094,-795,0,1697913487,13020.014350339996,61.70307876000152,54396.396908400005 2023-10-21,18:38:09.000,294,11057091,-795,0,1697913488,13019.994141409996,61.69602963000216,54396.31306296 2023-10-21,18:38:10.000,294,11057054,-795,0,1697913489,13020.054768199996,61.731275279998954,54396.347998560006 2023-10-21,18:38:11.000,294,11057084,-795,0,1697913490,13020.061504509991,61.71012789000088,54396.327037200004 2023-10-21,18:38:12.000,294,11057005,-795,0,1697913491,13020.149076540001,61.724226149999595,54396.42485688 2023-10-21,18:38:13.000,294,11057045,-795,0,1697913492,13020.155812849996,61.724226149999595,54396.40389552 2023-10-21,18:38:14.000,294,11057079,-795,0,1697913493,13020.135603919996,61.74537353999767,54396.3619728 2023-10-21,18:38:15.000,294,11057054,-795,0,1697913494,13020.182758089992,61.766520930003026,54396.3619728 2023-10-21,18:38:16.000,294,11057073,-795,0,1697913495,13020.223175949992,61.759471800003666,54396.55761216001 2023-10-21,18:38:17.000,294,11057051,-795,0,1697913496,13020.243384879992,61.79471745000046,54396.58556064001 2023-10-21,18:38:18.000,294,11057067,-795,0,1697913497,13020.250121190002,61.8229139699979,54396.58556064001 2023-10-21,18:38:19.000,294,11057077,-795,0,1697913498,13020.310747980002,61.83701223000389,54396.5715864 2023-10-21,18:38:20.000,294,11057042,-795,0,1697913499,13020.310747980002,61.80881570999918,54396.59254776 2023-10-21,18:38:21.000,294,11057060,-795,0,1697913500,13020.263593809992,61.80881570999918,54396.6414576 2023-10-21,18:38:22.000,294,11057062,-795,0,1697913501,13020.209703330002,61.81586483999854,54396.662418960004 2023-10-21,18:38:23.000,294,11057038,-795,0,1697913502,13020.250121190002,61.773570060002385,54396.711328800004 2023-10-21,18:38:24.000,294,11057066,-795,0,1697913503,13020.216439639997,61.74537353999767,54396.732290160006 2023-10-21,18:38:25.000,294,11057091,-795,0,1697913504,13020.162549159992,61.68193137000344,54396.732290160006 2023-10-21,18:38:26.000,294,11057042,-795,0,1697913505,13020.243384879992,61.61848920000193,54396.86504544 2023-10-21,18:38:27.000,294,11057035,-795,0,1697913506,13020.270330120002,61.56209615999978,54396.899981040006 2023-10-21,18:38:28.000,294,11057024,-795,0,1697913507,13020.196230709997,61.533899640002346,54396.83709696 2023-10-21,18:38:29.000,294,11057057,-795,0,1697913508,13020.209703330002,61.491604859998915,54396.87203256001 2023-10-21,18:38:30.000,294,11057064,-795,0,1697913509,13020.196230709997,61.491604859998915,54396.86504544 2023-10-21,18:38:31.000,294,11057102,-795,0,1697913510,13020.250121190002,61.51275225000427,54396.97683936 2023-10-21,18:38:32.000,294,11057061,-795,0,1697913511,13020.263593809992,61.51980138000363,54397.0257492 2023-10-21,18:38:33.000,294,11057082,-795,0,1697913512,13020.277066429997,61.540948770001705,54397.08164616 2023-10-21,18:38:34.000,294,11057010,-795,0,1697913513,13020.229912260002,61.590292680004495,54397.10260752 2023-10-21,18:38:35.000,294,11057043,-795,0,1697913514,13020.223175949992,61.56209615999978,54397.130556 2023-10-21,18:38:36.000,294,11057004,-795,0,1697913515,13020.155812849996,61.4422609500034,54397.2004272 2023-10-21,18:38:37.000,294,11057029,-795,0,1697913516,13020.162549159992,61.43521182000404,54397.22138856 2023-10-21,18:38:38.000,294,11057056,-795,0,1697913517,13020.135603919996,61.42816269000468,54397.30523400001 2023-10-21,18:38:39.000,294,11057104,-795,0,1697913518,13020.135603919996,61.33652399999846,54397.19344008 2023-10-21,18:38:40.000,294,11057072,-795,0,1697913519,13020.101922369991,61.3294748699991,54397.22837568001 2023-10-21,18:38:41.000,294,11057090,-795,0,1697913520,13020.189494400001,61.322425739999744,54397.4100408 2023-10-21,18:38:42.000,294,11057084,-795,0,1697913521,13020.095186059996,61.28013096000359,54397.3401696 2023-10-21,18:38:43.000,294,11057049,-795,0,1697913522,13020.149076540001,61.22373792000144,54397.4100408 2023-10-21,18:38:44.000,294,11057062,-795,0,1697913523,13020.021086649991,61.195541400004004,54397.41702792 2023-10-21,18:38:45.000,294,11057058,-795,0,1697913524,13020.014350339996,61.096853579998424,54397.34715672001 2023-10-21,18:38:46.000,294,11057072,-795,0,1697913525,13019.96719617,60.9840675000014,54397.354143840006 2023-10-21,18:38:47.000,294,11057068,-795,0,1697913526,13020.041295579991,60.94177271999797,54397.46593776 2023-10-21,18:38:48.000,294,11057034,-795,0,1697913527,13020.034559269996,60.899477940001816,54397.549783200004 2023-10-21,18:38:49.000,294,11057091,-795,0,1697913528,13019.994141409996,60.906527070001175,54397.46593776 2023-10-21,18:38:50.000,294,11057058,-795,0,1697913529,13019.973932479996,60.82898664000095,54397.57773168 2023-10-21,18:38:51.000,294,11057031,-795,0,1697913530,13020.00761403,60.82193751000159,54397.64061576001 2023-10-21,18:38:52.000,294,11057040,-795,0,1697913531,13019.973932479996,60.75144621000072,54397.73144832001 2023-10-21,18:38:53.000,294,11057055,-795,0,1697913532,13020.021086649991,60.74439708000136,54397.689525600006 2023-10-21,18:38:54.000,294,11057042,-795,0,1697913533,13019.94698724,60.680954909999855,54397.60568016 2023-10-21,18:38:55.000,294,11057052,-795,0,1697913534,13019.973932479996,60.64570926000306,54397.64061576001 2023-10-21,18:38:56.000,294,11057052,-795,0,1697913535,13019.973932479996,60.59636535000027,54397.7943324 2023-10-21,18:38:57.000,294,11057036,-795,0,1697913536,13019.94025092999,60.61046360999899,54397.89215208 2023-10-21,18:38:58.000,294,11057067,-795,0,1697913537,13019.82573366,60.58226709000155,54397.885164960004 2023-10-21,18:38:59.000,294,11057056,-795,0,1697913538,13019.792052109995,60.561119700003474,54397.836255120004 2023-10-21,18:39:00.000,294,11057002,-795,0,1697913539,13019.70448008,60.5258740499994,54397.906126320006 2023-10-21,18:39:01.000,294,11057055,-795,0,1697913540,13019.62364436,60.48357927000325,54397.87119072 2023-10-21,18:39:02.000,294,11057032,-795,0,1697913541,13019.569753879994,60.455382749998535,54397.906126320006 2023-10-21,18:39:03.000,294,11057019,-795,0,1697913542,13019.589962809994,60.4271862300011,54397.955036160005 2023-10-21,18:39:04.000,294,11057073,-795,0,1697913543,13019.57649018999,60.38489144999767,54397.955036160005 2023-10-21,18:39:05.000,294,11057045,-795,0,1697913544,13019.589962809994,60.39898971000366,54398.05984296 2023-10-21,18:39:06.000,294,11057058,-795,0,1697913545,13019.63711697999,60.37079318999895,54398.192598240006 2023-10-21,18:39:07.000,294,11057065,-795,0,1697913546,13019.70448008,60.321449280003435,54398.26246944001 2023-10-21,18:39:08.000,294,11057012,-795,0,1697913547,13019.64385329,60.272105370000645,54398.31137928001 2023-10-21,18:39:09.000,294,11057047,-795,0,1697913548,13019.62364436,60.272105370000645,54398.20657248 2023-10-21,18:39:10.000,294,11057079,-795,0,1697913549,13019.53607232999,60.30735102000472,54398.241508080006 2023-10-21,18:39:11.000,294,11057041,-795,0,1697913550,13019.61690804999,60.35669493000023,54398.35330200001 2023-10-21,18:39:12.000,294,11057086,-795,0,1697913551,13019.630380669994,60.39898971000366,54398.33234064001 2023-10-21,18:39:13.000,294,11057095,-795,0,1697913552,13019.69774376999,60.47653014000389,54398.46509592 2023-10-21,18:39:14.000,294,11057079,-795,0,1697913553,13019.71795269999,60.554070570004114,54398.507018640004 2023-10-21,18:39:15.000,294,11057070,-795,0,1697913554,13019.7853158,60.60341447999963,54398.47208304 2023-10-21,18:39:16.000,294,11057027,-795,0,1697913555,13019.731425319995,60.63161100000434,54398.5629156 2023-10-21,18:39:17.000,294,11057076,-795,0,1697913556,13019.731425319995,60.71620056000393,54398.58387696 2023-10-21,18:39:18.000,294,11057077,-795,0,1697913557,13019.74489794,60.730298820002645,54398.674709520004 2023-10-21,18:39:19.000,294,11057075,-795,0,1697913558,13019.69774376999,60.737347950002004,54398.53496712 2023-10-21,18:39:20.000,294,11057046,-795,0,1697913559,13019.67753483999,60.79374099000415,54398.555928480004 2023-10-21,18:39:21.000,294,11057080,-795,0,1697913560,13019.65732590999,60.864232289997744,54398.71663224001 2023-10-21,18:39:22.000,294,11057087,-795,0,1697913561,13019.630380669994,60.913576200000534,54398.744580720006 2023-10-21,18:39:23.000,294,11057050,-795,0,1697913562,13019.542808639999,61.05455880000227,54398.695670880006 2023-10-21,18:39:24.000,294,11057045,-795,0,1697913563,13019.563017569999,61.11800097000378,54398.793490560005 2023-10-21,18:39:25.000,294,11057076,-795,0,1697913564,13019.441763989998,61.17439400999865,54398.68169664 2023-10-21,18:39:26.000,294,11057073,-795,0,1697913565,13019.347455649993,61.308327480001026,54398.71663224001 2023-10-21,18:39:27.000,294,11057067,-795,0,1697913566,13019.468709229994,61.3294748699991,54398.842400400004 2023-10-21,18:39:28.000,294,11057056,-795,0,1697913567,13019.441763989998,61.39996616999997,54398.84938752 2023-10-21,18:39:29.000,294,11057072,-795,0,1697913568,13019.408082439993,61.45635921000212,54398.863361760006 2023-10-21,18:39:30.000,294,11057066,-795,0,1697913569,13019.421555059998,61.5761944199985,54398.78650344001 2023-10-21,18:39:31.000,294,11057077,-795,0,1697913570,13019.374400889988,61.66783311000472,54398.89829736 2023-10-21,18:39:32.000,294,11056976,-795,0,1697913571,13019.253147310003,61.75242267000431,54398.89829736 2023-10-21,18:39:33.000,294,11057066,-795,0,1697913572,13019.199256829997,61.7876683200011,54398.89829736 2023-10-21,18:39:34.000,294,11057032,-795,0,1697913573,13019.131893730002,61.893405269998766,54398.842400400004 2023-10-21,18:39:35.000,294,11057067,-795,0,1697913574,13019.071266940002,61.88635613999941,54398.863361760006 2023-10-21,18:39:36.000,294,11057029,-795,0,1697913575,13019.091475870002,61.96389656999963,54399.03803976 2023-10-21,18:39:37.000,294,11057042,-795,0,1697913576,13019.118421109997,61.992093090004346,54399.11489808 2023-10-21,18:39:38.000,294,11057055,-795,0,1697913577,13019.071266940002,62.04848612999922,54399.0170784 2023-10-21,18:39:39.000,294,11057056,-795,0,1697913578,13019.003903839992,62.07668265000393,54399.02406552001 2023-10-21,18:39:40.000,294,11057041,-795,0,1697913579,13019.057794319997,62.15422308000416,54399.128872320005 2023-10-21,18:39:41.000,294,11057067,-795,0,1697913580,13019.044321699992,62.10487917000137,54399.14983368001 2023-10-21,18:39:42.000,294,11057048,-795,0,1697913581,13019.017376459997,62.126026559999445,54399.09393672 2023-10-21,18:39:43.000,294,11057046,-795,0,1697913582,13019.003903839992,62.08373178000329,54399.16380792 2023-10-21,18:39:44.000,294,11057079,-795,0,1697913583,13018.842232399991,62.126026559999445,54399.10092384001 2023-10-21,18:39:45.000,294,11057012,-795,0,1697913584,13018.80855085,62.15422308000416,54399.21970488001 2023-10-21,18:39:46.000,294,11057012,-795,0,1697913585,13018.848968710001,62.182419600001595,54399.2616276 2023-10-21,18:39:47.000,294,11057077,-795,0,1697913586,13018.78834192,62.182419600001595,54399.296563200005 2023-10-21,18:39:48.000,294,11057006,-795,0,1697913587,13018.734451439996,62.189468730000954,54399.30355032 2023-10-21,18:39:49.000,294,11057098,-795,0,1697913588,13018.552571069995,62.182419600001595,54399.226692000004 2023-10-21,18:39:50.000,294,11057044,-795,0,1697913589,13018.48520797,62.238812640003744,54399.28258896 2023-10-21,18:39:51.000,294,11057082,-795,0,1697913590,13018.471735349995,62.29520567999862,54399.226692000004 2023-10-21,18:39:52.000,294,11057099,-795,0,1697913591,13018.471735349995,62.26700916000118,54399.37342152 2023-10-21,18:39:53.000,294,11057087,-795,0,1697913592,13018.431317489994,62.27405829000054,54399.4712412 2023-10-21,18:39:54.000,294,11057092,-795,0,1697913593,13018.390899629994,62.351598720000766,54399.45027984 2023-10-21,18:39:55.000,294,11057094,-795,0,1697913594,13018.303327599999,62.37274610999884,54399.30355032 2023-10-21,18:39:56.000,294,11056990,-795,0,1697913595,13018.283118669999,62.415040890002274,54399.33848592001 2023-10-21,18:39:57.000,294,11057059,-795,0,1697913596,13018.202282949998,62.415040890002274,54399.43630560001 2023-10-21,18:39:58.000,294,11057052,-795,0,1697913597,13018.121447229998,62.51372871000058,54399.35944728001 2023-10-21,18:39:59.000,294,11057048,-795,0,1697913598,13018.067556749993,62.55602349000401,54399.31752456001 2023-10-21,18:40:00.000,294,11057113,-795,0,1697913599,13018.060820439998,62.55602349000401,54399.40137 2023-10-21,18:40:01.000,294,11057051,-795,0,1697913600,13018.121447229998,62.541925229998014,54399.52015104 2023-10-21,18:40:02.000,294,11057062,-795,0,1697913601,13018.114710919988,62.61946565999824,54399.52015104 2023-10-21,18:40:03.000,294,11057023,-795,0,1697913602,13018.114710919988,62.626514790004876,54399.464254080005 2023-10-21,18:40:04.000,294,11057020,-795,0,1697913603,13018.121447229998,62.640613050003594,54399.42233136 2023-10-21,18:40:05.000,294,11057077,-795,0,1697913604,13018.101238299998,62.640613050003594,54399.38739576001 2023-10-21,18:40:06.000,294,11057103,-795,0,1697913605,13018.060820439998,62.67585870000039,54399.226692000004 2023-10-21,18:40:07.000,294,11057110,-795,0,1697913606,13018.094501989988,62.64766218000295,54399.415344240006 2023-10-21,18:40:08.000,294,11057067,-795,0,1697913607,13018.148392469993,62.71110435000446,54399.513163920004 2023-10-21,18:40:09.000,294,11057077,-795,0,1697913608,13018.195546639989,62.69700608999847,54399.5411124 2023-10-21,18:40:10.000,294,11057044,-795,0,1697913609,13018.161865089998,62.753399130000616,54399.47822832 2023-10-21,18:40:11.000,294,11056998,-795,0,1697913610,13018.121447229998,62.7393008700019,54399.40835712001 2023-10-21,18:40:12.000,294,11057040,-795,0,1697913611,13018.101238299998,62.802743040003406,54399.43630560001 2023-10-21,18:40:13.000,294,11057083,-795,0,1697913612,13018.074293059988,62.767497389999335,54399.44329272 2023-10-21,18:40:14.000,294,11057016,-795,0,1697913613,13018.000193649998,62.8379886900002,54399.42233136 2023-10-21,18:40:15.000,294,11057037,-795,0,1697913614,13018.074293059988,62.78864478000469,54399.394382880004 2023-10-21,18:40:16.000,294,11057050,-795,0,1697913615,13018.060820439998,62.84503781999956,54399.49220256 2023-10-21,18:40:17.000,294,11057006,-795,0,1697913616,13018.087765679993,62.823890430001484,54399.5411124 2023-10-21,18:40:18.000,294,11057082,-795,0,1697913617,13018.040611509998,62.85208694999892,54399.49918968 2023-10-21,18:40:19.000,294,11057071,-795,0,1697913618,13018.013666270002,62.84503781999956,54399.45726696001 2023-10-21,18:40:20.000,294,11057022,-795,0,1697913619,13017.973248410002,62.88733260000299,54399.48521544001 2023-10-21,18:40:21.000,294,11057035,-795,0,1697913620,13017.872203760002,62.92257824999979,54399.40137 2023-10-21,18:40:22.000,294,11057061,-795,0,1697913621,13017.838522209997,62.95782390000386,54399.50617680001 2023-10-21,18:40:23.000,294,11057079,-795,0,1697913622,13017.811576970002,62.97192216000258,54399.534125280006 2023-10-21,18:40:24.000,294,11057020,-795,0,1697913623,13017.737477559996,63.01421693999873,54399.45027984 2023-10-21,18:40:25.000,294,11057013,-795,0,1697913624,13017.784631729992,62.993069550000655,54399.49918968 2023-10-21,18:40:26.000,294,11057047,-795,0,1697913625,13017.798104349997,63.07060998000088,54399.59002224 2023-10-21,18:40:27.000,294,11057074,-795,0,1697913626,13017.676850769996,63.042413460003445,54399.513163920004 2023-10-21,18:40:28.000,294,11057026,-795,0,1697913627,13017.831785900002,63.02831520000473,54399.44329272 2023-10-21,18:40:29.000,294,11057072,-795,0,1697913628,13017.851994830002,63.0847082399996,54399.52713816001 2023-10-21,18:40:30.000,294,11057058,-795,0,1697913629,13017.953039480002,63.11290476000431,54399.55508664001 2023-10-21,18:40:31.000,294,11057067,-795,0,1697913630,13018.060820439998,63.13405215000239,54399.65290632001 2023-10-21,18:40:32.000,294,11057059,-795,0,1697913631,13018.054084130003,63.15519954000047,54399.61797072 2023-10-21,18:40:33.000,294,11057064,-795,0,1697913632,13018.094501989988,63.176346929998545,54399.65989344 2023-10-21,18:40:34.000,294,11057055,-795,0,1697913633,13018.067556749993,63.19044519000454,54399.65989344 2023-10-21,18:40:35.000,294,11057040,-795,0,1697913634,13018.087765679993,63.19044519000454,54399.61797072 2023-10-21,18:40:36.000,294,11057035,-795,0,1697913635,13018.067556749993,63.25388735999877,54399.67386768001 2023-10-21,18:40:37.000,294,11057050,-795,0,1697913636,13018.081029369998,63.24683822999941,54399.59002224 2023-10-21,18:40:38.000,294,11057029,-795,0,1697913637,13018.107974609993,63.28208388000348,54399.65989344 2023-10-21,18:40:39.000,294,11057066,-795,0,1697913638,13018.087765679993,63.24683822999941,54399.534125280006 2023-10-21,18:40:40.000,294,11057077,-795,0,1697913639,13018.107974609993,63.25388735999877,54399.49220256 2023-10-21,18:40:41.000,294,11057090,-795,0,1697913640,13018.202282949998,63.32437865999964,54399.6459192 2023-10-21,18:40:42.000,294,11057048,-795,0,1697913641,13018.209019259994,63.36667344000307,54399.6459192 2023-10-21,18:40:43.000,294,11057069,-795,0,1697913642,13018.235964499989,63.37372257000243,54399.67386768001 2023-10-21,18:40:44.000,294,11057044,-795,0,1697913643,13018.222491879998,63.408968219999224,54399.65989344 2023-10-21,18:40:45.000,294,11057058,-795,0,1697913644,13018.256173429989,63.408968219999224,54399.57604800001 2023-10-21,18:40:46.000,294,11057070,-795,0,1697913645,13018.283118669999,63.42306647999794,54399.60399648001 2023-10-21,18:40:47.000,294,11057032,-795,0,1697913646,13018.343745459999,63.507656040004804,54399.67386768001 2023-10-21,18:40:48.000,294,11057098,-795,0,1697913647,13018.411108559994,63.571098209999036,54399.680854800004 2023-10-21,18:40:49.000,294,11057070,-795,0,1697913648,13018.52562583,63.6415895099999,54399.67386768001 2023-10-21,18:40:50.000,294,11057054,-795,0,1697913649,13018.613197859995,63.66273689999798,54399.66688056 2023-10-21,18:40:51.000,294,11057059,-795,0,1697913650,13018.633406789995,63.669786030004616,54399.60399648001 2023-10-21,18:40:52.000,294,11057046,-795,0,1697913651,13018.68729727,63.74732646000484,54399.631944960005 2023-10-21,18:40:53.000,294,11057062,-795,0,1697913652,13018.754660369996,63.7543755900042,54399.65290632001 2023-10-21,18:40:54.000,294,11057038,-795,0,1697913653,13018.835496089996,63.810768629999075,54399.56906088 2023-10-21,18:40:55.000,294,11057031,-795,0,1697913654,13018.896122879996,63.909456450004654,54399.631944960005 2023-10-21,18:40:56.000,294,11057039,-795,0,1697913655,13018.970222290001,63.99404601000424,54399.72277752001 2023-10-21,18:40:57.000,294,11057044,-795,0,1697913656,13018.936540739996,64.0363407900004,54399.55508664001 2023-10-21,18:40:58.000,294,11057042,-795,0,1697913657,13019.158838969997,64.02929166000104,54399.8555328 2023-10-21,18:40:59.000,294,11056991,-795,0,1697913658,13019.131893730002,64.0363407900004,54399.848545680004 2023-10-21,18:41:00.000,294,11057015,-795,0,1697913659,13019.138630039997,64.04338991999975,54399.84155856001 2023-10-21,18:41:01.000,294,11057045,-795,0,1697913660,13019.138630039997,64.11388122000062,54399.76470024 2023-10-21,18:41:02.000,294,11057068,-795,0,1697913661,13019.179047899997,64.14207773999806,54399.76470024 2023-10-21,18:41:03.000,294,11057056,-795,0,1697913662,13019.293565169988,64.1491268700047,54399.81361008 2023-10-21,18:41:04.000,294,11057052,-795,0,1697913663,13019.307037789993,64.17732339000213,54399.81361008 2023-10-21,18:41:05.000,294,11057043,-795,0,1697913664,13019.354191959988,64.16322513000341,54399.8555328 2023-10-21,18:41:06.000,294,11057038,-795,0,1697913665,13019.448500299994,64.1350286099987,54399.89046840001 2023-10-21,18:41:07.000,294,11057059,-795,0,1697913666,13019.482181849999,64.1350286099987,54399.87649416 2023-10-21,18:41:08.000,294,11057041,-795,0,1697913667,13019.488918159994,64.12797947999934,54399.8555328 2023-10-21,18:41:09.000,294,11057051,-795,0,1697913668,13019.461972919999,64.19142165000085,54399.75771312 2023-10-21,18:41:10.000,294,11057052,-795,0,1697913669,13019.502390779999,64.1984707800002,54399.68784192 2023-10-21,18:41:11.000,294,11057068,-795,0,1697913670,13019.630380669994,64.1984707800002,54399.82059720001 2023-10-21,18:41:12.000,294,11057045,-795,0,1697913671,13019.72468901,64.21256903999893,54399.76470024 2023-10-21,18:41:13.000,294,11057060,-795,0,1697913672,13019.76510687,64.22666729999764,54399.80662296 2023-10-21,18:41:14.000,294,11057031,-795,0,1697913673,13019.79878841999,64.31830599000386,54399.7856616 2023-10-21,18:41:15.000,294,11057044,-795,0,1697913674,13019.7853158,64.3112568600045,54399.63893208 2023-10-21,18:41:16.000,294,11057066,-795,0,1697913675,13019.731425319995,64.29010946999915,54399.65290632001 2023-10-21,18:41:17.000,294,11057046,-795,0,1697913676,13019.731425319995,64.32535512000322,54399.74373888001 2023-10-21,18:41:18.000,294,11057055,-795,0,1697913677,13019.67753483999,64.37469902999874,54399.8555328 2023-10-21,18:41:19.000,294,11057063,-795,0,1697913678,13019.53607232999,64.4451903299996,54399.77168736001 2023-10-21,18:41:20.000,294,11057029,-795,0,1697913679,13019.549544949994,64.48043598000368,54399.90444264 2023-10-21,18:41:21.000,294,11057064,-795,0,1697913680,13019.603435429999,64.52977988999919,54400.04418504 2023-10-21,18:41:22.000,294,11057079,-795,0,1697913681,13019.64385329,64.60027119000006,54400.14899184 2023-10-21,18:41:23.000,294,11057077,-795,0,1697913682,13019.670798529994,64.64256597000349,54400.14200472 2023-10-21,18:41:24.000,294,11057027,-795,0,1697913683,13019.67753483999,64.66371336000157,54400.037197920006 2023-10-21,18:41:25.000,294,11057056,-795,0,1697913684,13019.589962809994,64.68486074999964,54399.93937824001 2023-10-21,18:41:26.000,294,11057055,-795,0,1697913685,13019.65732590999,64.66371336000157,54399.967326720005 2023-10-21,18:41:27.000,294,11057010,-795,0,1697913686,13019.77857948999,64.71305727000436,54400.065146400004 2023-10-21,18:41:28.000,294,11057110,-795,0,1697913687,13019.69774376999,64.84699073999946,54399.967326720005 2023-10-21,18:41:29.000,294,11057058,-795,0,1697913688,13019.66406222,64.9386294299984,54399.96033960001 2023-10-21,18:41:30.000,294,11057076,-795,0,1697913689,13019.76510687,64.95977682000375,54400.12803048001 2023-10-21,18:41:31.000,294,11057025,-795,0,1697913690,13019.77857948999,65.06551377000142,54400.10706912001 2023-10-21,18:41:32.000,294,11057028,-795,0,1697913691,13019.74489794,65.06551377000142,54400.05117216 2023-10-21,18:41:33.000,294,11057053,-795,0,1697913692,13019.69774376999,65.1148576800042,54400.02322368 2023-10-21,18:41:34.000,294,11057045,-795,0,1697913693,13019.691007459995,65.10075941999821,54399.925404 2023-10-21,18:41:35.000,294,11057088,-795,0,1697913694,13019.68427115,65.12895594000292,54399.94636536 2023-10-21,18:41:36.000,294,11057053,-795,0,1697913695,13019.72468901,65.15715246000036,54400.05815928001 2023-10-21,18:41:37.000,294,11057069,-795,0,1697913696,13019.771843179995,65.19239811000443,54400.07213352 2023-10-21,18:41:38.000,294,11057057,-795,0,1697913697,13019.7853158,65.19239811000443,54400.00226232 2023-10-21,18:41:39.000,294,11057035,-795,0,1697913698,13019.751634249995,65.19239811000443,54399.93937824001 2023-10-21,18:41:40.000,294,11057041,-795,0,1697913699,13019.74489794,65.22764376000123,54399.98828808001 2023-10-21,18:41:41.000,294,11057030,-795,0,1697913700,13019.691007459995,65.23469289000059,54399.91142976001 2023-10-21,18:41:42.000,294,11057077,-795,0,1697913701,13019.691007459995,65.19944724000379,54399.97431384 2023-10-21,18:41:43.000,294,11057046,-795,0,1697913702,13019.691007459995,65.23469289000059,54399.93239112 2023-10-21,18:41:44.000,294,11057037,-795,0,1697913703,13019.65732590999,65.19944724000379,54399.8555328 2023-10-21,18:41:45.000,294,11057076,-795,0,1697913704,13019.731425319995,65.23469289000059,54399.90444264 2023-10-21,18:41:46.000,294,11057062,-795,0,1697913705,13019.711216389995,65.23469289000059,54399.897455520004 2023-10-21,18:41:47.000,294,11056961,-795,0,1697913706,13019.76510687,65.28403680000338,54399.82758432 2023-10-21,18:41:48.000,294,11057047,-795,0,1697913707,13019.711216389995,65.22764376000123,54399.79264872001 2023-10-21,18:41:49.000,294,11057064,-795,0,1697913708,13019.71795269999,65.25584027999867,54399.729764640004 2023-10-21,18:41:50.000,294,11056994,-795,0,1697913709,13019.76510687,65.23469289000059,54399.70880328 2023-10-21,18:41:51.000,294,11057052,-795,0,1697913710,13019.792052109995,65.24174201999995,54399.56906088 2023-10-21,18:41:52.000,294,11057080,-795,0,1697913711,13019.691007459995,65.24174201999995,54399.49220256 2023-10-21,18:41:53.000,294,11057025,-795,0,1697913712,13019.771843179995,65.22764376000123,54399.534125280006 2023-10-21,18:41:54.000,294,11057067,-795,0,1697913713,13019.74489794,65.2487911499993,54399.4712412 2023-10-21,18:41:55.000,294,11057041,-795,0,1697913714,13019.670798529994,65.27698767000402,54399.49918968 2023-10-21,18:41:56.000,294,11057004,-795,0,1697913715,13019.57649018999,65.27698767000402,54399.47822832 2023-10-21,18:41:57.000,294,11057016,-795,0,1697913716,13019.542808639999,65.25584027999867,54399.50617680001 2023-10-21,18:41:58.000,294,11057078,-795,0,1697913717,13019.522599709999,65.23469289000059,54399.52015104 2023-10-21,18:41:59.000,294,11057013,-795,0,1697913718,13019.461972919999,65.21354550000251,54399.464254080005 2023-10-21,18:42:00.000,294,11057105,-795,0,1697913719,13019.414818749989,65.1853489799978,54399.38040864 2023-10-21,18:42:01.000,294,11057102,-795,0,1697913720,13019.381137199998,65.17829984999844,54399.3314988 2023-10-21,18:42:02.000,294,11057081,-795,0,1697913721,13019.381137199998,65.14305420000164,54399.40835712001 2023-10-21,18:42:03.000,294,11057051,-795,0,1697913722,13019.327246719993,65.13600507000228,54399.32451168 2023-10-21,18:42:04.000,294,11057058,-795,0,1697913723,13019.307037789993,65.07961203000013,54399.198743520006 2023-10-21,18:42:05.000,294,11057077,-795,0,1697913724,13019.246410999993,65.0866611599995,54399.03803976 2023-10-21,18:42:06.000,294,11057049,-795,0,1697913725,13019.266619929993,65.09371028999885,54399.031052640006 2023-10-21,18:42:07.000,294,11057075,-795,0,1697913726,13019.273356240003,65.07961203000013,54399.059001120004 2023-10-21,18:42:08.000,294,11057024,-795,0,1697913727,13019.212729450002,65.06551377000142,54398.84938752 2023-10-21,18:42:09.000,294,11057045,-795,0,1697913728,13019.158838969997,65.09371028999885,54398.82842616 2023-10-21,18:42:10.000,294,11057044,-795,0,1697913729,13019.199256829997,65.04436638000334,54398.82143904 2023-10-21,18:42:11.000,294,11056992,-795,0,1697913730,13019.226202069993,65.06551377000142,54398.80047768 2023-10-21,18:42:12.000,294,11056953,-795,0,1697913731,13019.219465759998,65.07256290000078,54398.70964512 2023-10-21,18:42:13.000,294,11057088,-795,0,1697913732,13019.219465759998,65.0866611599995,54398.6327868 2023-10-21,18:42:14.000,294,11057032,-795,0,1697913733,13019.179047899997,65.07256290000078,54398.409198960006 2023-10-21,18:42:15.000,294,11057009,-795,0,1697913734,13019.239674689998,65.0866611599995,54398.38125048001 2023-10-21,18:42:16.000,294,11057070,-795,0,1697913735,13019.246410999993,65.14305420000164,54398.45112168001 2023-10-21,18:42:17.000,294,11057013,-795,0,1697913736,13019.253147310003,65.19944724000379,54398.409198960006 2023-10-21,18:42:18.000,294,11057072,-795,0,1697913737,13019.246410999993,65.17125071999908,54398.339327760004 2023-10-21,18:42:19.000,294,11057044,-795,0,1697913738,13019.205993139993,65.15715246000036,54398.21355960001 2023-10-21,18:42:20.000,294,11057009,-795,0,1697913739,13019.185784209993,65.16420158999972,54398.15766264 2023-10-21,18:42:21.000,294,11057040,-795,0,1697913740,13019.125157419992,65.13600507000228,54398.16464976001 2023-10-21,18:42:22.000,294,11057024,-795,0,1697913741,13019.179047899997,65.10780855000485,54398.08779144 2023-10-21,18:42:23.000,294,11057021,-795,0,1697913742,13019.199256829997,65.17125071999908,54398.052855840004 2023-10-21,18:42:24.000,294,11057034,-795,0,1697913743,13019.185784209993,65.14305420000164,54397.9690104 2023-10-21,18:42:25.000,294,11057020,-795,0,1697913744,13019.192520520002,65.15715246000036,54397.955036160005 2023-10-21,18:42:26.000,294,11057034,-795,0,1697913745,13019.239674689998,65.150103330001,54397.98997176 2023-10-21,18:42:27.000,294,11057049,-795,0,1697913746,13019.259883619998,65.09371028999885,54397.94804904001 2023-10-21,18:42:28.000,294,11056981,-795,0,1697913747,13019.192520520002,65.07961203000013,54397.82926800001 2023-10-21,18:42:29.000,294,11057059,-795,0,1697913748,13019.111684800002,65.03026812000462,54397.521834720006 2023-10-21,18:42:30.000,294,11056996,-795,0,1697913749,13019.118421109997,65.01616985999863,54397.46593776 2023-10-21,18:42:31.000,294,11057059,-795,0,1697913750,13019.246410999993,65.03731725000398,54397.63362864 2023-10-21,18:42:32.000,294,11057062,-795,0,1697913751,13019.307037789993,65.00912072999927,54397.717474080004 2023-10-21,18:42:33.000,294,11057055,-795,0,1697913752,13019.367664579993,65.00912072999927,54397.717474080004 2023-10-21,18:42:34.000,294,11057054,-795,0,1697913753,13019.347455649993,64.98092421000183,54397.619654400005 2023-10-21,18:42:35.000,294,11057049,-795,0,1697913754,13019.347455649993,65.03026812000462,54397.521834720006 2023-10-21,18:42:36.000,294,11057066,-795,0,1697913755,13019.381137199998,64.99502247000055,54397.53580896 2023-10-21,18:42:37.000,294,11057062,-795,0,1697913756,13019.354191959988,64.97387508000247,54397.43100216 2023-10-21,18:42:38.000,294,11057076,-795,0,1697913757,13019.421555059998,64.95977682000375,54397.382092320004 2023-10-21,18:42:39.000,294,11057071,-795,0,1697913758,13019.374400889988,64.97387508000247,54397.27728552001 2023-10-21,18:42:40.000,294,11057046,-795,0,1697913759,13019.381137199998,64.88928552000289,54397.24933704 2023-10-21,18:42:41.000,294,11057042,-795,0,1697913760,13019.448500299994,64.86108899999817,54397.382092320004 2023-10-21,18:42:42.000,294,11057028,-795,0,1697913761,13019.414818749989,64.8046959600033,54397.29824688 2023-10-21,18:42:43.000,294,11056990,-795,0,1697913762,13019.381137199998,64.84699073999946,54397.284272640005 2023-10-21,18:42:44.000,294,11057015,-795,0,1697913763,13019.394609819989,64.82584335000138,54397.22837568001 2023-10-21,18:42:45.000,294,11057076,-795,0,1697913764,13019.320510409998,64.86813813000481,54397.08164616 2023-10-21,18:42:46.000,294,11057044,-795,0,1697913765,13019.266619929993,64.8046959600033,54397.07465904 2023-10-21,18:42:47.000,294,11057093,-795,0,1697913766,13019.239674689998,64.86108899999817,54397.12356888 2023-10-21,18:42:48.000,294,11057086,-795,0,1697913767,13019.313774099988,64.74830292000115,54397.10959464001 2023-10-21,18:42:49.000,294,11057028,-795,0,1697913768,13019.333983029988,64.76945030999923,54397.07465904 2023-10-21,18:42:50.000,294,11057004,-795,0,1697913769,13019.333983029988,64.74830292000115,54397.05369768 2023-10-21,18:42:51.000,294,11057030,-795,0,1697913770,13019.293565169988,64.74125379000179,54396.955878 2023-10-21,18:42:52.000,294,11057025,-795,0,1697913771,13019.387873509993,64.72715553000307,54396.99081360001 2023-10-21,18:42:53.000,294,11057041,-795,0,1697913772,13019.394609819989,64.74830292000115,54396.91395528 2023-10-21,18:42:54.000,294,11057055,-795,0,1697913773,13019.360928269998,64.74125379000179,54396.781200000005 2023-10-21,18:42:55.000,294,11057071,-795,0,1697913774,13019.360928269998,64.71305727000436,54396.76023864 2023-10-21,18:42:56.000,294,11057021,-795,0,1697913775,13019.421555059998,64.63551684000413,54396.76722576 2023-10-21,18:42:57.000,294,11057071,-795,0,1697913776,13019.435027679989,64.62141857999814,54396.83709696 2023-10-21,18:42:58.000,294,11057052,-795,0,1697913777,13019.387873509993,64.5579764100039,54396.75325152001 2023-10-21,18:42:59.000,294,11057012,-795,0,1697913778,13019.421555059998,64.47338685000432,54396.67639320001 2023-10-21,18:43:00.000,294,11057028,-795,0,1697913779,13019.495654469989,64.40289555000345,54396.732290160006 2023-10-21,18:43:01.000,294,11057062,-795,0,1697913780,13019.509127089994,64.33240425000258,54396.72530304001 2023-10-21,18:43:02.000,294,11057036,-795,0,1697913781,13019.435027679989,64.27601121000043,54396.76023864 2023-10-21,18:43:03.000,294,11057019,-795,0,1697913782,13019.313774099988,64.21256903999893,54396.62049624 2023-10-21,18:43:04.000,294,11057077,-795,0,1697913783,13019.347455649993,64.19142165000085,54396.67639320001 2023-10-21,18:43:05.000,294,11057072,-795,0,1697913784,13019.347455649993,64.12797947999934,54396.73927728 2023-10-21,18:43:06.000,294,11057021,-795,0,1697913785,13019.360928269998,64.07158644000447,54396.79517424 2023-10-21,18:43:07.000,294,11056994,-795,0,1697913786,13019.307037789993,64.04338991999975,54396.76023864 2023-10-21,18:43:08.000,294,11057058,-795,0,1697913787,13019.239674689998,63.95880036000017,54396.711328800004 2023-10-21,18:43:09.000,294,11057045,-795,0,1697913788,13019.185784209993,63.90240731999802,54396.55062504 2023-10-21,18:43:10.000,294,11057051,-795,0,1697913789,13019.179047899997,63.83191602000443,54396.543637920004 2023-10-21,18:43:11.000,294,11057057,-795,0,1697913790,13019.111684800002,63.76142472000356,54396.515689440006 2023-10-21,18:43:12.000,294,11057040,-795,0,1697913791,13019.098212179997,63.69798255000205,54396.59953488 2023-10-21,18:43:13.000,294,11057078,-795,0,1697913792,13019.024112769992,63.61339299000247,54396.55062504 2023-10-21,18:43:14.000,294,11057061,-795,0,1697913793,13019.078003249997,63.52880343000288,54396.57857352 2023-10-21,18:43:15.000,294,11057015,-795,0,1697913794,13019.017376459997,63.451263000002655,54396.69036744 2023-10-21,18:43:16.000,294,11057043,-795,0,1697913795,13018.976958599997,63.345526049997716,54396.62748336 2023-10-21,18:43:17.000,294,11057070,-795,0,1697913796,13018.983694909992,63.28208388000348,54396.53665080001 2023-10-21,18:43:18.000,294,11057102,-795,0,1697913797,13018.882650259991,63.232739970000694,54396.50870232001 2023-10-21,18:43:19.000,294,11057046,-795,0,1697913798,13018.869177640001,63.211592580002616,54396.43883112001 2023-10-21,18:43:20.000,294,11057057,-795,0,1697913799,13018.862441329991,63.162248669999826,54396.46677960001 2023-10-21,18:43:21.000,294,11057048,-795,0,1697913800,13018.76813299,63.11995389000367,54396.564599280005 2023-10-21,18:43:22.000,294,11057024,-795,0,1697913801,13018.714242509996,63.07765911000024,54396.445818240005 2023-10-21,18:43:23.000,294,11057019,-795,0,1697913802,13018.64687941,63.000118680000014,54396.41786976001 2023-10-21,18:43:24.000,294,11057051,-795,0,1697913803,13018.51888951999,62.92257824999979,54396.2921016 2023-10-21,18:43:25.000,294,11057061,-795,0,1697913804,13018.37742700999,62.83093956000084,54396.1174236 2023-10-21,18:43:26.000,294,11057011,-795,0,1697913805,13018.323536529999,62.774546519998694,54396.061526640005 2023-10-21,18:43:27.000,294,11057051,-795,0,1697913806,13018.303327599999,62.67585870000039,54396.14537208 2023-10-21,18:43:28.000,294,11057086,-795,0,1697913807,13018.202282949998,62.60536739999952,54396.16633344 2023-10-21,18:43:29.000,294,11057036,-795,0,1697913808,13018.168601399993,62.541925229998014,54396.24319176 2023-10-21,18:43:30.000,294,11057074,-795,0,1697913809,13018.114710919988,62.42209002000163,54395.942745600005 2023-10-21,18:43:31.000,294,11057035,-715,0,1697913810,13018.047347819993,62.37274610999884,54395.91479712001 2023-10-21,18:43:32.000,294,11057030,-795,0,1697913811,13018.013666270002,62.33045133000269,54396.061526640005 2023-10-21,18:43:33.000,294,11057051,-795,0,1697913812,13017.851994830002,62.302254809997976,54396.012616800006 2023-10-21,18:43:34.000,294,11057048,-795,0,1697913813,13017.757686489997,62.33750046000205,54395.83095168 2023-10-21,18:43:35.000,294,11057052,-795,0,1697913814,13017.6296966,62.26700916000118,54395.67024792001 2023-10-21,18:43:36.000,294,11057025,-795,0,1697913815,13017.649905530001,62.2458617700031,54395.74710624001 2023-10-21,18:43:37.000,294,11057029,-795,0,1697913816,13017.54212456999,62.08373178000329,54395.69819640001 2023-10-21,18:43:38.000,294,11057049,-795,0,1697913817,13017.535388259996,62.006191350003064,54395.79601608001 2023-10-21,18:43:39.000,294,11057019,-795,0,1697913818,13017.48823409,61.85815962000197,54395.76806760001 2023-10-21,18:43:40.000,294,11057019,-795,0,1697913819,13017.373716819995,61.83701223000389,54395.677235040006 2023-10-21,18:43:41.000,294,11057004,-795,0,1697913820,13017.36698051,61.73832440999831,54395.69819640001 2023-10-21,18:43:42.000,294,11057029,-795,0,1697913821,13017.38718944,61.74537353999767,54395.61435096 2023-10-21,18:43:43.000,294,11057040,-795,0,1697913822,13017.4276073,61.65373484999873,54395.71217064 2023-10-21,18:43:44.000,294,11057052,-795,0,1697913823,13017.42087098999,61.60439094000321,54395.5933896 2023-10-21,18:43:45.000,294,11057044,-795,0,1697913824,13017.40066205999,61.547997900001064,54395.656273680004 2023-10-21,18:43:46.000,294,11057106,-795,0,1697913825,13017.414134679995,61.4422609500034,54395.69120928 2023-10-21,18:43:47.000,294,11057036,-795,0,1697913826,13017.36698051,61.364720520003175,54395.67024792001 2023-10-21,18:43:48.000,294,11056987,-795,0,1697913827,13017.30635372,61.34357312999782,54395.64229944 2023-10-21,18:43:49.000,294,11057044,-795,0,1697913828,13017.27940847999,61.29422922000231,54395.46762144 2023-10-21,18:43:50.000,294,11057050,-795,0,1697913829,13017.25919954999,61.28013096000359,54395.50255704001 2023-10-21,18:43:51.000,294,11057072,-795,0,1697913830,13017.27940847999,61.23783618000016,54395.44666008 2023-10-21,18:43:52.000,294,11057055,-795,0,1697913831,13017.34003526999,61.2307870500008,54395.607363840005 2023-10-21,18:43:53.000,294,11057018,-795,0,1697913832,13017.353507889995,61.16734487999929,54395.58640248 2023-10-21,18:43:54.000,294,11057076,-795,0,1697913833,13017.28614479,61.132099230002495,54395.621338079996 2023-10-21,18:43:55.000,294,11057021,-795,0,1697913834,13017.191836449994,61.082755319999706,54395.53749264 2023-10-21,18:43:56.000,294,11057032,-795,0,1697913835,13017.131209659994,61.00521488999948,54395.54447976 2023-10-21,18:43:57.000,294,11057073,-795,0,1697913836,13017.097528109989,60.9840675000014,54395.53749264 2023-10-21,18:43:58.000,294,11057047,-795,0,1697913837,13017.070582869994,61.03341141000419,54395.621338079996 2023-10-21,18:43:59.000,294,11057091,-795,0,1697913838,13017.090791799994,60.913576200000534,54395.5933896 2023-10-21,18:44:00.000,294,11057055,-795,0,1697913839,13017.077319179989,60.899477940001816,54395.46063432001 2023-10-21,18:44:01.000,294,11057031,-795,0,1697913840,13017.023428699998,60.87833055000374,54395.509544160006 2023-10-21,18:44:02.000,294,11057062,-795,0,1697913841,13017.084055489999,60.850134029999026,54395.57941536001 2023-10-21,18:44:03.000,294,11057053,-795,0,1697913842,13017.11773703999,60.84308489999967,54395.61435096 2023-10-21,18:44:04.000,294,11057010,-795,0,1697913843,13017.043637629999,60.899477940001816,54395.5235184 2023-10-21,18:44:05.000,294,11057053,-795,0,1697913844,13017.070582869994,60.87833055000374,54395.4187116 2023-10-21,18:44:06.000,294,11057080,-795,0,1697913845,13017.057110249989,60.87128142000438,54395.44666008 2023-10-21,18:44:07.000,294,11057135,-795,0,1697913846,13017.063846559999,60.8853796800031,54395.46762144 2023-10-21,18:44:08.000,294,11057078,-795,0,1697913847,13017.050373939994,60.8853796800031,54395.5235184 2023-10-21,18:44:09.000,294,11057068,-795,0,1697913848,13017.070582869994,60.87833055000374,54395.46063432001 2023-10-21,18:44:10.000,294,11057069,-795,0,1697913849,13017.016692389989,60.89242881000246,54395.46063432001 2023-10-21,18:44:11.000,294,11057050,-795,0,1697913850,13017.104264419999,60.84308489999967,54395.509544160006 2023-10-21,18:44:12.000,294,11057051,-795,0,1697913851,13017.016692389989,60.83603577000031,54395.509544160006 2023-10-21,18:44:13.000,294,11057079,-795,0,1697913852,13017.043637629999,60.857183159998385,54395.509544160006 2023-10-21,18:44:14.000,294,11057029,-795,0,1697913853,13017.023428699998,60.906527070001175,54395.43268584001 2023-10-21,18:44:15.000,294,11057058,-795,0,1697913854,13017.057110249989,60.8853796800031,54395.46063432001 2023-10-21,18:44:16.000,294,11057070,-795,0,1697913855,13017.063846559999,60.948821850004606,54395.51653128 2023-10-21,18:44:17.000,294,11057016,-795,0,1697913856,13017.111000729994,60.93472358999861,54395.57941536001 2023-10-21,18:44:18.000,294,11057021,-795,0,1697913857,13017.084055489999,61.01226401999884,54395.53050552001 2023-10-21,18:44:19.000,294,11057022,-795,0,1697913858,13017.057110249989,60.99111663000076,54395.5235184 2023-10-21,18:44:20.000,294,11057019,-795,0,1697913859,13017.023428699998,60.99816576000012,54395.58640248 2023-10-21,18:44:21.000,294,11057019,-795,0,1697913860,13017.043637629999,60.97701837000204,54395.5933896 2023-10-21,18:44:22.000,294,11057033,-795,0,1697913861,13017.070582869994,61.02636228000483,54395.61435096 2023-10-21,18:44:23.000,294,11057075,-795,0,1697913862,13017.090791799994,61.0193131499982,54395.5933896 2023-10-21,18:44:24.000,294,11057057,-795,0,1697913863,13017.090791799994,61.04750967000291,54395.53749264 2023-10-21,18:44:25.000,294,11057037,-795,0,1697913864,13017.164891209999,61.04046054000355,54395.656273680004 2023-10-21,18:44:26.000,294,11057077,-795,0,1697913865,13017.21878168999,61.075706190000346,54395.81697744001 2023-10-21,18:44:27.000,294,11057053,-795,0,1697913866,13017.26593586,61.10390270999778,54395.78204184 2023-10-21,18:44:28.000,294,11057036,-795,0,1697913867,13017.252463239995,61.188492270004645,54395.80999032 2023-10-21,18:44:29.000,294,11057024,-795,0,1697913868,13017.26593586,61.24488530999952,54395.726144880005 2023-10-21,18:44:30.000,294,11057020,-795,0,1697913869,13017.333298959995,61.258983569998236,54395.81697744001 2023-10-21,18:44:31.000,294,11057024,-795,0,1697913870,13017.27940847999,61.27308183000423,54395.90082288 2023-10-21,18:44:32.000,294,11056808,-795,0,1697913871,13017.11773703999,61.322425739999744,54395.90082288 2023-10-21,18:44:33.000,294,11057052,-795,0,1697913872,13017.232254309994,61.357671390003816,54395.991655440004 2023-10-21,18:44:34.000,294,11057046,-795,0,1697913873,13017.19857275999,61.39291704000061,54396.03357816001 2023-10-21,18:44:35.000,294,11057019,-795,0,1697913874,13017.232254309994,61.42816269000468,54396.12441072 2023-10-21,18:44:36.000,294,11057046,-795,0,1697913875,13017.21878168999,61.4422609500034,54396.21524328 2023-10-21,18:44:37.000,294,11057045,-795,0,1697913876,13017.19857275999,61.44931008000276,54396.23620464 2023-10-21,18:44:38.000,294,11057082,-795,0,1697913877,13017.164891209999,61.50570312000491,54396.2921016 2023-10-21,18:44:39.000,294,11057041,-795,0,1697913878,13017.151418589994,61.498653989998274,54396.159346320004 2023-10-21,18:44:40.000,294,11057055,-795,0,1697913879,13017.15815489999,61.55504703000042,54396.327037200004 2023-10-21,18:44:41.000,294,11057087,-795,0,1697913880,13017.212045379994,61.56914528999914,54396.33402432 2023-10-21,18:44:42.000,294,11057055,-795,0,1697913881,13017.225518,61.60439094000321,54396.494728080004 2023-10-21,18:44:43.000,294,11057077,-795,0,1697913882,13017.21878168999,61.67488224000408,54396.48774096001 2023-10-21,18:44:44.000,294,11057085,-795,0,1697913883,13017.17836382999,61.731275279998954,54396.55062504 2023-10-21,18:44:45.000,294,11057048,-795,0,1697913884,13017.111000729994,61.83701223000389,54396.46677960001 2023-10-21,18:44:46.000,294,11057075,-795,0,1697913885,13017.104264419999,61.90750353000476,54396.494728080004 2023-10-21,18:44:47.000,294,11057050,-795,0,1697913886,13017.070582869994,61.91455266000412,54396.52966368 2023-10-21,18:44:48.000,294,11057046,-795,0,1697913887,13017.077319179989,61.97094569999899,54396.73927728 2023-10-21,18:44:49.000,294,11057039,-795,0,1697913888,13017.050373939994,62.0343878700005,54396.78818712 2023-10-21,18:44:50.000,294,11057050,-795,0,1697913889,13017.009956079994,62.09078091000265,54396.77421288001 2023-10-21,18:44:51.000,294,11057079,-795,0,1697913890,13016.962801909998,62.09783004000201,54396.7462644 2023-10-21,18:44:52.000,294,11057039,-795,0,1697913891,13016.895438809988,62.06258438999794,54396.82312272001 2023-10-21,18:44:53.000,294,11057053,-795,0,1697913892,13016.747239989993,62.09783004000201,54396.711328800004 2023-10-21,18:44:54.000,294,11057031,-795,0,1697913893,13016.733767370002,62.175370470002235,54396.781200000005 2023-10-21,18:44:55.000,294,11057055,-795,0,1697913894,13016.767448919993,62.2458617700031,54396.82312272001 2023-10-21,18:44:56.000,294,11057063,-795,0,1697913895,13016.814603090002,62.2458617700031,54396.98382648 2023-10-21,18:44:57.000,294,11057041,-795,0,1697913896,13016.828075709993,62.27405829000054,54397.00478784 2023-10-21,18:44:58.000,294,11057021,-795,0,1697913897,13016.794394160002,62.29520567999862,54396.96286512 2023-10-21,18:44:59.000,294,11057031,-795,0,1697913898,13016.767448919993,62.26700916000118,54396.98382648 2023-10-21,18:45:00.000,294,11056993,-795,0,1697913899,13016.652931650002,62.26700916000118,54396.90696816 2023-10-21,18:45:01.000,294,11057014,-795,0,1697913900,13016.545150689992,62.29520567999862,54396.90696816 2023-10-21,18:45:02.000,294,11057034,-795,0,1697913901,13016.471051280001,62.33045133000269,54396.99081360001 2023-10-21,18:45:03.000,294,11057047,-795,0,1697913902,13016.491260210001,62.365696979999484,54397.13754312001 2023-10-21,18:45:04.000,294,11057072,-795,0,1697913903,13016.376742939996,62.38684437000484,54397.0956204 2023-10-21,18:45:05.000,294,11057032,-795,0,1697913904,13016.437369729996,62.3938935000042,54397.15850448001 2023-10-21,18:45:06.000,294,11057104,-795,0,1697913905,13016.437369729996,62.365696979999484,54397.24933704 2023-10-21,18:45:07.000,294,11057042,-795,0,1697913906,13016.471051280001,62.415040890002274,54397.2702984 2023-10-21,18:45:08.000,294,11057053,-795,0,1697913907,13016.504732829992,62.38684437000484,54397.34715672001 2023-10-21,18:45:09.000,294,11057052,-795,0,1697913908,13016.444106039991,62.415040890002274,54397.186452960006 2023-10-21,18:45:10.000,294,11056967,-795,0,1697913909,13016.545150689992,62.45733566999843,54397.22138856 2023-10-21,18:45:11.000,294,11057010,-795,0,1697913910,13016.605777479992,62.541925229998014,54397.354143840006 2023-10-21,18:45:12.000,294,11057090,-795,0,1697913911,13016.720294749997,62.50667958000122,54397.45895064 2023-10-21,18:45:13.000,294,11057024,-795,0,1697913912,13016.780921539998,62.534876099998655,54397.52882184 2023-10-21,18:45:14.000,294,11057107,-795,0,1697913913,13016.740503679997,62.534876099998655,54397.549783200004 2023-10-21,18:45:15.000,294,11057026,-795,0,1697913914,13016.747239989993,62.541925229998014,54397.46593776 2023-10-21,18:45:16.000,294,11056977,-795,0,1697913915,13016.767448919993,62.52077783999994,54397.619654400005 2023-10-21,18:45:17.000,294,11057064,-795,0,1697913916,13016.747239989993,62.591269140000804,54397.60568016 2023-10-21,18:45:18.000,294,11057045,-795,0,1697913917,13016.814603090002,62.591269140000804,54397.689525600006 2023-10-21,18:45:19.000,294,11057032,-795,0,1697913918,13016.747239989993,62.60536739999952,54397.5847188 2023-10-21,18:45:20.000,294,11057055,-795,0,1697913919,13016.794394160002,62.626514790004876,54397.668564240004 2023-10-21,18:45:21.000,294,11057079,-795,0,1697913920,13016.855020950003,62.66880957000103,54397.76638392 2023-10-21,18:45:22.000,294,11057059,-795,0,1697913921,13016.976274529989,62.753399130000616,54397.87119072 2023-10-21,18:45:23.000,294,11057020,-795,0,1697913922,13016.969538219993,62.753399130000616,54397.80830664001 2023-10-21,18:45:24.000,294,11057063,-795,0,1697913923,13016.969538219993,62.760448259999976,54397.84324224 2023-10-21,18:45:25.000,294,11057023,-795,0,1697913924,13016.888702499993,62.802743040003406,54397.71048696001 2023-10-21,18:45:26.000,294,11057062,-795,0,1697913925,13016.868493569993,62.8379886900002,54397.75939680001 2023-10-21,18:45:27.000,294,11057056,-795,0,1697913926,13016.895438809988,62.90847999000107,54397.87119072 2023-10-21,18:45:28.000,294,11057061,-795,0,1697913927,13016.989747149993,62.95782390000386,54397.92010056 2023-10-21,18:45:29.000,294,11057039,-795,0,1697913928,13017.009956079994,62.97897129000194,54397.92708768001 2023-10-21,18:45:30.000,294,11057039,-795,0,1697913929,13017.084055489999,63.02831520000473,54397.94106192 2023-10-21,18:45:31.000,294,11057018,-795,0,1697913930,13017.15815489999,63.07060998000088,54398.01093312 2023-10-21,18:45:32.000,294,11057060,-795,0,1697913931,13017.212045379994,63.09175736999896,54398.003946000004 2023-10-21,18:45:33.000,294,11057048,-795,0,1697913932,13017.111000729994,63.176346929998545,54398.05984296 2023-10-21,18:45:34.000,294,11057059,-795,0,1697913933,13017.17836382999,63.183396059997904,54397.96202328 2023-10-21,18:45:35.000,294,11057060,-795,0,1697913934,13017.25919954999,63.14110128000175,54397.98298464 2023-10-21,18:45:36.000,294,11057066,-795,0,1697913935,13017.29961740999,63.225690840001334,54398.11573992001 2023-10-21,18:45:37.000,294,11057060,-795,0,1697913936,13017.4276073,63.232739970000694,54398.20657248 2023-10-21,18:45:38.000,294,11057039,-795,0,1697913937,13017.46802516,63.28913301000284,54398.12971416 2023-10-21,18:45:39.000,294,11057008,-795,0,1697913938,13017.535388259996,63.28208388000348,54398.08779144 2023-10-21,18:45:40.000,294,11057017,-795,0,1697913939,13017.54886088,63.31028040000092,54398.178624 2023-10-21,18:45:41.000,294,11057016,-795,0,1697913940,13017.562333499991,63.25388735999877,54398.171636880004 2023-10-21,18:45:42.000,294,11057056,-795,0,1697913941,13017.616223979996,63.225690840001334,54398.18561112001 2023-10-21,18:45:43.000,294,11057081,-795,0,1697913942,13017.717268629996,63.19044519000454,54398.13670128 2023-10-21,18:45:44.000,294,11057098,-795,0,1697913943,13017.643169219991,63.20454345000326,54398.12971416 2023-10-21,18:45:45.000,294,11057077,-795,0,1697913944,13017.676850769996,63.211592580002616,54398.23452096001 2023-10-21,18:45:46.000,294,11057075,-795,0,1697913945,13017.730741250001,63.225690840001334,54398.29740504 2023-10-21,18:45:47.000,294,11057089,-795,0,1697913946,13017.750950180001,63.211592580002616,54398.33234064001 2023-10-21,18:45:48.000,294,11056994,-795,0,1697913947,13017.750950180001,63.24683822999941,54398.33234064001 2023-10-21,18:45:49.000,294,11057054,-795,0,1697913948,13017.730741250001,63.19044519000454,54398.30439216 2023-10-21,18:45:50.000,294,11057028,-795,0,1697913949,13017.771159110001,63.211592580002616,54398.23452096001 2023-10-21,18:45:51.000,294,11057032,-795,0,1697913950,13017.858731139997,63.11290476000431,54398.33234064001 2023-10-21,18:45:52.000,294,11057035,-795,0,1697913951,13017.912621620002,63.169297799999185,54398.388237600004 2023-10-21,18:45:53.000,294,11057078,-795,0,1697913952,13018.006929959993,63.0847082399996,54398.41618608 2023-10-21,18:45:54.000,294,11057073,-795,0,1697913953,13018.074293059988,63.14815041000111,54398.36727624 2023-10-21,18:45:55.000,294,11056996,-795,0,1697913954,13018.168601399993,63.13405215000239,54398.37426336 2023-10-21,18:45:56.000,294,11057046,-795,0,1697913955,13018.276382359989,63.218641710001975,54398.53496712 2023-10-21,18:45:57.000,294,11057058,-795,0,1697913956,13018.33700914999,63.20454345000326,54398.527980000006 2023-10-21,18:45:58.000,294,11057029,-795,0,1697913957,13018.350481769994,63.331427789999,54398.59785120001 2023-10-21,18:45:59.000,294,11057066,-755,0,1697913958,13018.31680021999,63.331427789999,54398.5629156 2023-10-21,18:46:00.000,294,11057044,-795,0,1697913959,13018.310063909994,63.38077170000179,54398.61881256001 2023-10-21,18:46:01.000,294,11057090,-795,0,1697913960,13018.384163319999,63.33847691999836,54398.64676104001 2023-10-21,18:46:02.000,294,11057053,-795,0,1697913961,13018.491944279995,63.37372257000243,54398.702658 2023-10-21,18:46:03.000,294,11057012,-795,0,1697913962,13018.60646155,63.33847691999836,54398.695670880006 2023-10-21,18:46:04.000,294,11057051,-795,0,1697913963,13018.62667048,63.36667344000307,54398.723619360004 2023-10-21,18:46:05.000,294,11057036,-795,0,1697913964,13018.61993416999,63.38077170000179,54398.674709520004 2023-10-21,18:46:06.000,294,11057049,-795,0,1697913965,13018.68729727,63.43716474000394,54398.625799680005 2023-10-21,18:46:07.000,294,11057049,-795,0,1697913966,13018.734451439996,63.41601734999858,54398.73060648 2023-10-21,18:46:08.000,294,11057013,-795,0,1697913967,13018.80855085,63.49355777999881,54398.83541328001 2023-10-21,18:46:09.000,294,11057069,-795,0,1697913968,13018.855705019996,63.52175430000352,54398.7725292 2023-10-21,18:46:10.000,294,11056993,-795,0,1697913969,13018.916331809996,63.52175430000352,54398.7725292 2023-10-21,18:46:11.000,294,11057023,-795,0,1697913970,13019.044321699992,63.5429016900016,54398.8074648 2023-10-21,18:46:12.000,294,11057042,-795,0,1697913971,13019.037585389997,63.59929473000375,54398.81445192001 2023-10-21,18:46:13.000,294,11057083,-795,0,1697913972,13019.111684800002,63.64863863999926,54398.82143904 2023-10-21,18:46:14.000,294,11057011,-795,0,1697913973,13019.145366349992,63.76847385000292,54398.73759360001 2023-10-21,18:46:15.000,294,11057064,-795,0,1697913974,13019.226202069993,63.810768629999075,54398.73060648 2023-10-21,18:46:16.000,294,11057085,-795,0,1697913975,13019.253147310003,63.916505580004014,54398.842400400004 2023-10-21,18:46:17.000,294,11057083,-795,0,1697913976,13019.320510409998,63.94470210000145,54398.91925872 2023-10-21,18:46:18.000,294,11057067,-795,0,1697913977,13019.320510409998,63.98699688000488,54398.891310240004 2023-10-21,18:46:19.000,294,11057022,-795,0,1697913978,13019.333983029988,64.07158644000447,54398.842400400004 2023-10-21,18:46:20.000,294,11057075,-795,0,1697913979,13019.408082439993,64.1350286099987,54398.87034888 2023-10-21,18:46:21.000,294,11057056,-795,0,1697913980,13019.509127089994,64.18437252000149,54398.84938752 2023-10-21,18:46:22.000,294,11057029,-795,0,1697913981,13019.475445539989,64.26191295000172,54398.83541328001 2023-10-21,18:46:23.000,294,11057040,-795,0,1697913982,13019.509127089994,64.29010946999915,54398.863361760006 2023-10-21,18:46:24.000,294,11057025,-795,0,1697913983,13019.509127089994,64.36764989999938,54398.82842616 2023-10-21,18:46:25.000,294,11057004,-795,0,1697913984,13019.563017569999,64.43814120000025,54398.91925872 2023-10-21,18:46:26.000,294,11057008,-795,0,1697913985,13019.55628125999,64.48043598000368,54398.89829736 2023-10-21,18:46:27.000,294,11057004,-795,0,1697913986,13019.59669911999,64.58617293000134,54398.961181440005 2023-10-21,18:46:28.000,294,11057047,-795,0,1697913987,13019.59669911999,64.5932220600007,54398.98912992 2023-10-21,18:46:29.000,294,11057011,-795,0,1697913988,13019.64385329,64.66371336000157,54398.912271600006 2023-10-21,18:46:30.000,294,11057022,-795,0,1697913989,13019.74489794,64.76240117999987,54398.99611704 2023-10-21,18:46:31.000,294,11057054,-795,0,1697913990,13019.76510687,64.75535205000051,54398.90528448001 2023-10-21,18:46:32.000,294,11057071,-795,0,1697913991,13019.852678899995,64.81879422000202,54399.0170784 2023-10-21,18:46:33.000,294,11057077,-795,0,1697913992,13019.893096759995,64.8399416100001,54399.14284656 2023-10-21,18:46:34.000,294,11057048,-795,0,1697913993,13019.86615152,64.91748204000032,54399.00310416001 2023-10-21,18:46:35.000,294,11057034,-795,0,1697913994,13020.000877719991,64.91748204000032,54399.05201400001 2023-10-21,18:46:36.000,294,11056975,-795,0,1697913995,13020.04803189,64.97387508000247,54399.10791096 2023-10-21,18:46:37.000,294,11057097,-795,0,1697913996,13020.122131299991,65.01616985999863,54399.17079504001 2023-10-21,18:46:38.000,294,11057092,-795,0,1697913997,13020.135603919996,65.03731725000398,54399.20573064 2023-10-21,18:46:39.000,294,11057034,-795,0,1697913998,13020.122131299991,65.05846464000206,54399.20573064 2023-10-21,18:46:40.000,294,11057057,-795,0,1697913999,13020.189494400001,65.10075941999821,54399.17079504001 2023-10-21,18:46:41.000,294,11057057,-795,0,1697914000,13020.337693219997,65.16420158999972,54399.366434400006 2023-10-21,18:46:42.000,294,11057096,-795,0,1697914001,13020.378111079997,65.19239811000443,54399.38739576001 2023-10-21,18:46:43.000,294,11057077,-795,0,1697914002,13020.445474179993,65.24174201999995,54399.345473040004 2023-10-21,18:46:44.000,294,11057031,-795,0,1697914003,13020.485892039993,65.31223332000081,54399.40835712001 2023-10-21,18:46:45.000,294,11057091,-795,0,1697914004,13020.533046209988,65.35452810000425,54399.40137 2023-10-21,18:46:46.000,294,11057099,-795,0,1697914005,13020.512837279988,65.40387200999976,54399.31752456001 2023-10-21,18:46:47.000,294,11057061,-795,0,1697914006,13020.546518829993,65.42501939999784,54399.31752456001 2023-10-21,18:46:48.000,294,11057049,-795,0,1697914007,13020.634090859989,65.48846156999934,54399.43630560001 2023-10-21,18:46:49.000,294,11057023,-795,0,1697914008,13020.613881929989,65.55895287000021,54399.48521544001 2023-10-21,18:46:50.000,294,11057059,-795,0,1697914009,13020.627354549993,65.55895287000021,54399.4712412 2023-10-21,18:46:51.000,294,11057079,-795,0,1697914010,13020.640827169998,65.608296780003,54399.38739576001 2023-10-21,18:46:52.000,294,11057010,-795,0,1697914011,13020.667772409994,65.53075635000278,54399.50617680001 2023-10-21,18:46:53.000,294,11057039,-795,0,1697914012,13020.600409309998,65.58010025999829,54399.40137 2023-10-21,18:46:54.000,294,11057073,-795,0,1697914013,13020.627354549993,65.56600199999957,54399.43630560001 2023-10-21,18:46:55.000,294,11057059,-795,0,1697914014,13020.586936689993,65.608296780003,54399.37342152 2023-10-21,18:46:56.000,294,11057043,-795,0,1697914015,13020.627354549993,65.65059155999916,54399.52713816001 2023-10-21,18:46:57.000,294,11057050,-795,0,1697914016,13020.654299789989,65.67173895000451,54399.52713816001 2023-10-21,18:46:58.000,294,11057059,-795,0,1697914017,13020.661036099998,65.65764068999852,54399.56906088 2023-10-21,18:46:59.000,294,11057062,-795,0,1697914018,13020.701453959999,65.71403373000066,54399.56906088 2023-10-21,18:47:00.000,294,11056959,-795,0,1697914019,13020.674508719989,65.71403373000066,54399.35944728001 2023-10-21,18:47:01.000,294,11056990,-795,0,1697914020,13020.721662889999,65.73518111999874,54399.35944728001 2023-10-21,18:47:02.000,294,11057039,-795,0,1697914021,13020.768817059994,65.7422302499981,54399.44329272 2023-10-21,18:47:03.000,294,11057053,-795,0,1697914022,13020.82270754,65.7563285100041,54399.464254080005 2023-10-21,18:47:04.000,294,11057061,-795,0,1697914023,13020.85638908999,65.79862329000025,54399.394382880004 2023-10-21,18:47:05.000,294,11057010,-795,0,1697914024,13020.90354326,65.86911459000112,54399.44329272 2023-10-21,18:47:06.000,294,11057025,-795,0,1697914025,13021.011324219995,65.88321284999984,54399.52713816001 2023-10-21,18:47:07.000,294,11057061,-795,0,1697914026,13021.08542363,65.94665502000134,54399.534125280006 2023-10-21,18:47:08.000,294,11057056,-795,0,1697914027,13021.09889624999,66.02419545000157,54399.52713816001 2023-10-21,18:47:09.000,294,11057086,-795,0,1697914028,13021.09889624999,66.07353936000436,54399.534125280006 2023-10-21,18:47:10.000,294,11057093,-795,0,1697914029,13021.112368869995,66.11583414000052,54399.50617680001 2023-10-21,18:47:11.000,294,11056999,-795,0,1697914030,13021.10563256,66.12993239999923,54399.52015104 2023-10-21,18:47:12.000,294,11057084,-795,0,1697914031,13021.07868731999,66.18632544000138,54399.4712412 2023-10-21,18:47:13.000,294,11057044,-795,0,1697914032,13021.13931410999,66.27796413000033,54399.61797072 2023-10-21,18:47:14.000,294,11057066,-795,0,1697914033,13021.152786729996,66.38370107999799,54399.6109836 2023-10-21,18:47:15.000,294,11057045,-795,0,1697914034,13021.18646828,66.38370107999799,54399.55508664001 2023-10-21,18:47:16.000,294,11057025,-795,0,1697914035,13021.18646828,66.42599586000142,54399.55508664001 2023-10-21,18:47:17.000,294,11057031,-795,0,1697914036,13021.10563256,66.45419237999886,54399.50617680001 2023-10-21,18:47:18.000,294,11057062,-795,0,1697914037,13021.13931410999,66.49648716000229,54399.55508664001 2023-10-21,18:47:19.000,294,11057014,-795,0,1697914038,13021.17973196999,66.58107672000187,54399.55508664001 2023-10-21,18:47:20.000,294,11057033,-795,0,1697914039,13021.132577799995,66.6586171500021,54399.534125280006 2023-10-21,18:47:21.000,294,11057041,-795,0,1697914040,13021.18646828,66.65156802000274,54399.67386768001 2023-10-21,18:47:22.000,294,11057058,-795,0,1697914041,13021.19994089999,66.62337149999803,54399.62495784001 2023-10-21,18:47:23.000,294,11057112,-795,0,1697914042,13021.193204589996,66.66566628000146,54399.61797072 2023-10-21,18:47:24.000,294,11056974,-795,0,1697914043,13021.16625935,66.61632236999867,54399.57604800001 2023-10-21,18:47:25.000,294,11057013,-795,0,1697914044,13021.112368869995,66.6586171500021,54399.40835712001 2023-10-21,18:47:26.000,294,11057062,-795,0,1697914045,13021.16625935,66.63042063000466,54399.38739576001 2023-10-21,18:47:27.000,294,11057076,-795,0,1697914046,13021.172995659996,66.66566628000146,54399.42233136 2023-10-21,18:47:28.000,294,11057064,-795,0,1697914047,13021.220149829991,66.75025584000105,54399.5411124 2023-10-21,18:47:29.000,294,11057036,-795,0,1697914048,13021.24709507,66.7573049700004,54399.562073760004 2023-10-21,18:47:30.000,294,11057056,-795,0,1697914049,13021.22688614,66.8066488800032,54399.45726696001 2023-10-21,18:47:31.000,294,11057060,-795,0,1697914050,13021.253831379996,66.77845235999848,54399.44329272 2023-10-21,18:47:32.000,294,11057010,-795,0,1697914051,13021.334667099996,66.87714018000406,54399.38739576001 2023-10-21,18:47:33.000,294,11057075,-795,0,1697914052,13021.321194479991,66.85599278999871,54399.37342152 2023-10-21,18:47:34.000,294,11057078,-795,0,1697914053,13021.260567689991,66.91238583000086,54399.31053744 2023-10-21,18:47:35.000,294,11057096,-795,0,1697914054,13021.172995659996,66.94763147999765,54399.21271776 2023-10-21,18:47:36.000,294,11057058,-795,0,1697914055,13021.294249239996,66.98992626000108,54399.345473040004 2023-10-21,18:47:37.000,294,11057045,-795,0,1697914056,13021.307721860001,67.0040245199998,54399.38739576001 2023-10-21,18:47:38.000,294,11057063,-795,0,1697914057,13021.294249239996,67.03222104000452,54399.35944728001 2023-10-21,18:47:39.000,294,11057039,-795,0,1697914058,13021.274040309996,67.01107364999916,54399.198743520006 2023-10-21,18:47:40.000,294,11057017,-795,0,1697914059,13021.321194479991,67.06746669000131,54399.31053744 2023-10-21,18:47:41.000,294,11056993,-795,0,1697914060,13021.334667099996,67.07451582000067,54399.14284656 2023-10-21,18:47:42.000,294,11057046,-795,0,1697914061,13021.307721860001,67.1520562500009,54399.18476928 2023-10-21,18:47:43.000,294,11057034,-795,0,1697914062,13021.415502819997,67.18730189999769,54399.177782160004 2023-10-21,18:47:44.000,294,11057055,-795,0,1697914063,13021.314458169996,67.2507440699992,54399.031052640006 2023-10-21,18:47:45.000,294,11057088,-795,0,1697914064,13021.300985549991,67.27894059000391,54399.079962480006 2023-10-21,18:47:46.000,294,11057057,-795,0,1697914065,13021.348139720001,67.37762841000222,54399.20573064 2023-10-21,18:47:47.000,294,11056997,-795,0,1697914066,13021.354876029996,67.33533362999879,54399.10791096 2023-10-21,18:47:48.000,294,11056994,-795,0,1697914067,13021.368348650001,67.38467754000158,54399.09393672 2023-10-21,18:47:49.000,294,11057046,-795,0,1697914068,13021.334667099996,67.35648102000414,54398.92624584 2023-10-21,18:47:50.000,294,11057013,-795,0,1697914069,13021.368348650001,67.37762841000222,54398.92624584 2023-10-21,18:47:51.000,294,11057063,-795,0,1697914070,13021.428975440002,67.33533362999879,54398.97515568 2023-10-21,18:47:52.000,294,11057069,-795,0,1697914071,13021.395293889997,67.41992318999837,54398.744580720006 2023-10-21,18:47:53.000,294,11057026,-795,0,1697914072,13021.530020090002,67.38467754000158,54398.96816856 2023-10-21,18:47:54.000,294,11057047,-795,0,1697914073,13021.462656989992,67.41287405999901,54398.877336 2023-10-21,18:47:55.000,294,11057034,-795,0,1697914074,13021.449184370002,67.42697231999773,54398.82143904 2023-10-21,18:47:56.000,294,11057059,-795,0,1697914075,13021.449184370002,67.41287405999901,54398.88432312001 2023-10-21,18:47:57.000,294,11057043,-795,0,1697914076,13021.428975440002,67.4622179700018,54398.78650344001 2023-10-21,18:47:58.000,294,11057045,-795,0,1697914077,13021.496338539997,67.44107058000372,54398.75855496 2023-10-21,18:47:59.000,294,11057049,-755,0,1697914078,13021.469393300002,67.37762841000222,54398.6327868 2023-10-21,18:48:00.000,294,11057073,-795,0,1697914079,13021.577174259997,67.37057928000286,54398.65374816 2023-10-21,18:48:01.000,294,11057046,-795,0,1697914080,13021.637801049998,67.35648102000414,54398.68868376001 2023-10-21,18:48:02.000,294,11057045,-795,0,1697914081,13021.711900460003,67.33533362999879,54398.75855496 2023-10-21,18:48:03.000,294,11057065,-795,0,1697914082,13021.738845699998,67.30008798000199,54398.73759360001 2023-10-21,18:48:04.000,294,11057054,-795,0,1697914083,13021.732109389988,67.32123537000007,54398.61182544 2023-10-21,18:48:05.000,294,11057021,-795,0,1697914084,13021.718636769998,67.32828449999943,54398.4930444 2023-10-21,18:48:06.000,294,11057036,-795,0,1697914085,13021.684955219993,67.32828449999943,54398.47907016001 2023-10-21,18:48:07.000,294,11057066,-795,0,1697914086,13021.732109389988,67.28598972000327,54398.45112168001 2023-10-21,18:48:08.000,294,11057040,-795,0,1697914087,13021.738845699998,67.27189146000455,54398.4930444 2023-10-21,18:48:09.000,294,11057026,-795,0,1697914088,13021.698427839998,67.24369493999984,54398.44413456 2023-10-21,18:48:10.000,294,11057055,-795,0,1697914089,13021.698427839998,67.20140016000369,54398.31137928001 2023-10-21,18:48:11.000,294,11057039,-795,0,1697914090,13021.718636769998,67.15910538000026,54398.290417920005 2023-10-21,18:48:12.000,294,11057013,-795,0,1697914091,13021.752318319988,67.13090886000282,54398.29740504 2023-10-21,18:48:13.000,294,11057039,-795,0,1697914092,13021.860099279998,67.08861407999939,54398.290417920005 2023-10-21,18:48:14.000,294,11057040,-795,0,1697914093,13021.819681419998,67.1168106000041,54398.15766264 2023-10-21,18:48:15.000,294,11057036,-795,0,1697914094,13021.839890349998,67.01812277999852,54398.13670128 2023-10-21,18:48:16.000,294,11057056,-795,0,1697914095,13021.866835589994,67.01107364999916,54398.220546720004 2023-10-21,18:48:17.000,294,11057045,-795,0,1697914096,13021.940934999999,66.93353321999894,54398.23452096001 2023-10-21,18:48:18.000,294,11057101,-795,0,1697914097,13021.913989759989,66.91238583000086,54398.122727040005 2023-10-21,18:48:19.000,294,11057059,-795,0,1697914098,13021.927462379994,66.82779627000127,54398.03189448 2023-10-21,18:48:20.000,294,11057070,-795,0,1697914099,13021.934198689989,66.82074714000191,54398.01792024001 2023-10-21,18:48:21.000,294,11057105,-795,0,1697914100,13021.927462379994,66.76435409999976,54398.003946000004 2023-10-21,18:48:22.000,294,11057048,-795,0,1697914101,13021.907253449994,66.7573049700004,54397.87119072 2023-10-21,18:48:23.000,294,11057073,-795,0,1697914102,13021.907253449994,66.75025584000105,54397.80131952 2023-10-21,18:48:24.000,294,11057105,-795,0,1697914103,13021.853362969989,66.72910845000297,54397.717474080004 2023-10-21,18:48:25.000,294,11057043,-795,0,1697914104,13021.907253449994,66.73615758000233,54397.74542256 2023-10-21,18:48:26.000,294,11057036,-795,0,1697914105,13021.920726069999,66.70091192999826,54397.81529376 2023-10-21,18:48:27.000,294,11057038,-795,0,1697914106,13021.967880239994,66.60222410999995,54397.73144832001 2023-10-21,18:48:28.000,294,11057000,-795,0,1697914107,13021.947671309994,66.58812585000123,54397.63362864 2023-10-21,18:48:29.000,294,11057016,-795,0,1697914108,13021.981352859999,66.5599293300038,54397.50786048 2023-10-21,18:48:30.000,294,11057062,-795,0,1697914109,13021.981352859999,66.53878193999844,54397.45895064 2023-10-21,18:48:31.000,294,11057062,-795,0,1697914110,13022.089133819994,66.51058542000101,54397.45895064 2023-10-21,18:48:32.000,294,11057043,-795,0,1697914111,13022.149760609995,66.48943803000293,54397.51484760001 2023-10-21,18:48:33.000,294,11057053,-795,0,1697914112,13022.15649691999,66.46124150999822,54397.41702792 2023-10-21,18:48:34.000,294,11057041,-795,0,1697914113,13022.230596329995,66.42599586000142,54397.53580896 2023-10-21,18:48:35.000,294,11057077,-795,0,1697914114,13022.291223119995,66.3484554300012,54397.403053680006 2023-10-21,18:48:36.000,294,11057037,-795,0,1697914115,13022.230596329995,66.28501325999969,54397.116581760005 2023-10-21,18:48:37.000,294,11057076,-795,0,1697914116,13022.351849909996,66.22157108999818,54397.29125976 2023-10-21,18:48:38.000,294,11057052,-795,0,1697914117,13022.372058839996,66.24271848000353,54397.31222112 2023-10-21,18:48:39.000,294,11057047,-795,0,1697914118,13022.37879514999,66.2004237000001,54397.2004272 2023-10-21,18:48:40.000,294,11057046,-795,0,1697914119,13022.38553146,66.2004237000001,54397.22138856 2023-10-21,18:48:41.000,294,11057060,-795,0,1697914120,13022.500048729991,66.08763762000308,54397.32619536001 2023-10-21,18:48:42.000,294,11057094,-795,0,1697914121,13022.473103489996,66.0030480600035,54397.32619536001 2023-10-21,18:48:43.000,294,11057050,-795,0,1697914122,13022.46636718,65.96075328000006,54397.2702984 2023-10-21,18:48:44.000,294,11057044,-795,0,1697914123,13022.412476699996,65.93255676000263,54397.20741432001 2023-10-21,18:48:45.000,294,11057068,-795,0,1697914124,13022.31816835999,65.8902619799992,54397.067671920006 2023-10-21,18:48:46.000,294,11057083,-795,0,1697914125,13022.33837728999,65.83386894000432,54397.05369768 2023-10-21,18:48:47.000,294,11057067,-795,0,1697914126,13022.432685629996,65.7563285100041,54397.0956204 2023-10-21,18:48:48.000,294,11057040,-795,0,1697914127,13022.479839799991,65.67173895000451,54397.116581760005 2023-10-21,18:48:49.000,294,11057024,-795,0,1697914128,13022.493312419996,65.57305112999893,54397.046710560004 2023-10-21,18:48:50.000,294,11057052,-795,0,1697914129,13022.452894559996,65.47436331000063,54397.00478784 2023-10-21,18:48:51.000,294,11057090,-795,0,1697914130,13022.46636718,65.42501939999784,54397.067671920006 2023-10-21,18:48:52.000,294,11057048,-795,0,1697914131,13022.38553146,65.34042983999825,54397.018762080006 2023-10-21,18:48:53.000,294,11057048,-795,0,1697914132,13022.392267769996,65.31928245000017,54396.94190376001 2023-10-21,18:48:54.000,294,11057055,-795,0,1697914133,13022.37879514999,65.2487911499993,54396.8161356 2023-10-21,18:48:55.000,294,11057058,-795,0,1697914134,13022.36532253,65.22059463000187,54396.82312272001 2023-10-21,18:48:56.000,294,11057082,-795,0,1697914135,13022.32490467,65.1148576800042,54396.8860068 2023-10-21,18:48:57.000,294,11057077,-795,0,1697914136,13022.3451136,65.06551377000142,54396.8860068 2023-10-21,18:48:58.000,294,11057029,-795,0,1697914137,13022.30469574,64.9527276900044,54396.79517424 2023-10-21,18:48:59.000,294,11057020,-795,0,1697914138,13022.35858621999,64.93158029999904,54396.711328800004 2023-10-21,18:49:00.000,294,11057032,-795,0,1697914139,13022.35858621999,64.87518726000417,54396.76023864 2023-10-21,18:49:01.000,294,11057081,-795,0,1697914140,13022.372058839996,64.84699073999946,54396.662418960004 2023-10-21,18:49:02.000,294,11057050,-795,0,1697914141,13022.419213009991,64.82584335000138,54396.683380320006 2023-10-21,18:49:03.000,294,11057032,-795,0,1697914142,13022.432685629996,64.72715553000307,54396.63447048001 2023-10-21,18:49:04.000,294,11057018,-795,0,1697914143,13022.412476699996,64.62141857999814,54396.45979248 2023-10-21,18:49:05.000,294,11057019,-795,0,1697914144,13022.39900407999,64.52273075999983,54396.47376672 2023-10-21,18:49:06.000,294,11057070,-795,0,1697914145,13022.39900407999,64.40994468000281,54396.515689440006 2023-10-21,18:49:07.000,294,11057067,-795,0,1697914146,13022.35858621999,64.35355164000066,54396.52267656 2023-10-21,18:49:08.000,294,11057075,-795,0,1697914147,13022.42594932,64.26896208000107,54396.45280536 2023-10-21,18:49:09.000,294,11057068,-795,0,1697914148,13022.37879514999,64.21961816999828,54396.2921016 2023-10-21,18:49:10.000,294,11057052,-795,0,1697914149,13022.36532253,64.21256903999893,54396.31306296 2023-10-21,18:49:11.000,294,11057031,-795,0,1697914150,13022.38553146,64.18437252000149,54396.35498568 2023-10-21,18:49:12.000,294,11057018,-795,0,1697914151,13022.42594932,64.0997829600019,54396.41786976001 2023-10-21,18:49:13.000,294,11057034,-795,0,1697914152,13022.452894559996,64.0363407900004,54396.47376672 2023-10-21,18:49:14.000,294,11057031,-795,0,1697914153,13022.40574039,63.93060384000273,54396.40389552 2023-10-21,18:49:15.000,294,11057055,-795,0,1697914154,13022.44615825,63.89535818999866,54396.32005008001 2023-10-21,18:49:16.000,294,11057021,-795,0,1697914155,13022.419213009991,63.83191602000443,54396.257166 2023-10-21,18:49:17.000,294,11056981,-795,0,1697914156,13022.37879514999,63.77552298000228,54396.2921016 2023-10-21,18:49:18.000,294,11057024,-795,0,1697914157,13022.3451136,63.74732646000484,54396.25017888001 2023-10-21,18:49:19.000,294,11057048,-795,0,1697914158,13022.38553146,63.669786030004616,54396.31306296 2023-10-21,18:49:20.000,294,11057076,-795,0,1697914159,13022.39900407999,63.61339299000247,54396.30607584 2023-10-21,18:49:21.000,294,11057068,-795,0,1697914160,13022.39900407999,63.620442120001826,54396.278127360005 2023-10-21,18:49:22.000,294,11057035,-795,0,1697914161,13022.42594932,63.49355777999881,54396.34101144001 2023-10-21,18:49:23.000,294,11057015,-795,0,1697914162,13022.459630869991,63.444213870003296,54396.40389552 2023-10-21,18:49:24.000,294,11057086,-795,0,1697914163,13022.452894559996,63.38782083000115,54396.347998560006 2023-10-21,18:49:25.000,294,11057050,-795,0,1697914164,13022.40574039,63.28913301000284,54396.26415312 2023-10-21,18:49:26.000,294,11057039,-795,0,1697914165,13022.40574039,63.225690840001334,54396.257166 2023-10-21,18:49:27.000,294,11057075,-795,0,1697914166,13022.452894559996,63.183396059997904,54396.33402432 2023-10-21,18:49:28.000,294,11057062,-795,0,1697914167,13022.48657611,63.14110128000175,54396.375947040004 2023-10-21,18:49:29.000,294,11057048,-795,0,1697914168,13022.48657611,63.10585562999768,54396.2921016 2023-10-21,18:49:30.000,294,11057053,-795,0,1697914169,13022.479839799991,63.07060998000088,54396.2921016 2023-10-21,18:49:31.000,294,11057034,-795,0,1697914170,13022.526993970001,63.00716780999937,54396.35498568 2023-10-21,18:49:32.000,294,11057009,-795,0,1697914171,13022.553939209996,62.91552912000043,54396.3619728 2023-10-21,18:49:33.000,294,11057049,-795,0,1697914172,13022.500048729991,62.8379886900002,54396.27114024001 2023-10-21,18:49:34.000,294,11057053,-715,0,1697914173,13022.38553146,62.74635000000126,54396.22223040001 2023-10-21,18:49:35.000,294,11057049,-795,0,1697914174,13022.351849909996,62.65471131000231,54396.159346320004 2023-10-21,18:49:36.000,294,11057031,-795,0,1697914175,13022.38553146,62.633563920004235,54396.2921016 2023-10-21,18:49:37.000,294,11057027,-795,0,1697914176,13022.30469574,62.577170880002086,54396.16633344 2023-10-21,18:49:38.000,294,11057052,-795,0,1697914177,13022.32490467,62.44323740999971,54396.10344936001 2023-10-21,18:49:39.000,294,11057000,-795,0,1697914178,13022.29795942999,62.3797952399982,54396.1872948 2023-10-21,18:49:40.000,294,11057017,-795,0,1697914179,13022.30469574,62.30930394000461,54396.23620464 2023-10-21,18:49:41.000,294,11057076,-795,0,1697914180,13022.271014189995,62.231763510004384,54396.14537208 2023-10-21,18:49:42.000,294,11057062,-795,0,1697914181,13022.271014189995,62.182419600001595,54396.1872948 2023-10-21,18:49:43.000,294,11057079,-795,0,1697914182,13022.19691477999,62.118977430000086,54396.16633344 2023-10-21,18:49:44.000,294,11057071,-795,0,1697914183,13022.15649691999,62.02028961000178,54396.09646224 2023-10-21,18:49:45.000,294,11057067,-795,0,1697914184,13022.129551679995,61.942749180001556,54396.040565280004 2023-10-21,18:49:46.000,294,11057065,-795,0,1697914185,13022.1430243,61.8229139699979,54396.110436480005 2023-10-21,18:49:47.000,294,11057090,-795,0,1697914186,13022.149760609995,61.75242267000431,54396.180307680006 2023-10-21,18:49:48.000,294,11057025,-795,0,1697914187,13022.19691477999,61.717177020000236,54396.10344936001 2023-10-21,18:49:49.000,294,11057045,-795,0,1697914188,13022.15649691999,61.68193137000344,54396.0475524 2023-10-21,18:49:50.000,294,11057063,-795,0,1697914189,13022.22386002,61.65373484999873,54396.01960392 2023-10-21,18:49:51.000,294,11057021,-795,0,1697914190,13022.28448681,61.60439094000321,54396.110436480005 2023-10-21,18:49:52.000,294,11057018,-795,0,1697914191,13022.291223119995,61.50570312000491,54396.17332056001 2023-10-21,18:49:53.000,294,11057059,-795,0,1697914192,13022.30469574,61.4775066000002,54396.20126904001 2023-10-21,18:49:54.000,294,11057064,-795,0,1697914193,13022.31816835999,61.364720520003175,54396.159346320004 2023-10-21,18:49:55.000,294,11057016,-795,0,1697914194,13022.28448681,61.2307870500008,54396.08248800001 2023-10-21,18:49:56.000,294,11057008,-795,0,1697914195,13022.16323323,61.05455880000227,54396.12441072 2023-10-21,18:49:57.000,294,11057076,-795,0,1697914196,13022.07566119999,60.93472358999861,54396.08248800001 2023-10-21,18:49:58.000,294,11057023,-795,0,1697914197,13022.068924889994,60.92062532999989,54396.08947512 2023-10-21,18:49:59.000,294,11057052,-795,0,1697914198,13022.06218858,60.87128142000438,54396.00562968001 2023-10-21,18:50:00.000,294,11057085,-795,0,1697914199,13022.068924889994,60.87833055000374,54396.10344936001 2023-10-21,18:50:01.000,294,11057072,-795,0,1697914200,13022.109342749995,60.84308489999967,54396.25017888001 2023-10-21,18:50:02.000,294,11057097,-795,0,1697914201,13022.15649691999,60.80783925000287,54396.34101144001 2023-10-21,18:50:03.000,294,11057041,-795,0,1697914202,13022.210387399995,60.7725935999988,54396.375947040004 2023-10-21,18:50:04.000,294,11057007,-795,0,1697914203,13022.19691477999,60.730298820002645,54396.31306296 2023-10-21,18:50:05.000,294,11056985,-795,0,1697914204,13022.18344216,60.680954909999855,54396.35498568 2023-10-21,18:50:06.000,294,11057064,-795,0,1697914205,13022.068924889994,60.63161100000434,54396.257166 2023-10-21,18:50:07.000,294,11057043,-795,0,1697914206,13022.048715959994,60.58226709000155,54396.34101144001 2023-10-21,18:50:08.000,294,11057069,-795,0,1697914207,13022.09587012999,60.56816883000283,54396.445818240005 2023-10-21,18:50:09.000,294,11057060,-795,0,1697914208,13022.17670584999,60.53292317999876,54396.55761216001 2023-10-21,18:50:10.000,294,11057034,-795,0,1697914209,13022.149760609995,60.448333619999175,54396.5017152 2023-10-21,18:50:11.000,294,11057051,-795,0,1697914210,13022.089133819994,60.40603884000302,54396.5017152 2023-10-21,18:50:12.000,294,11056987,-795,0,1697914211,13022.028507029994,60.33554754000215,54396.59953488 2023-10-21,18:50:13.000,294,11057015,-795,0,1697914212,13022.021770719999,60.30735102000472,54396.48774096001 2023-10-21,18:50:14.000,294,11057066,-795,0,1697914213,13021.97461654999,60.30735102000472,54396.48075384 2023-10-21,18:50:15.000,294,11057088,-795,0,1697914214,13021.927462379994,60.25800711000193,54396.57857352 2023-10-21,18:50:16.000,294,11057037,-795,0,1697914215,13021.940934999999,60.25095798000257,54396.64844472 2023-10-21,18:50:17.000,294,11057081,-795,0,1697914216,13021.900517139999,60.215712329998496,54396.72530304001 2023-10-21,18:50:18.000,294,11057049,-795,0,1697914217,13021.866835589994,60.222761459997855,54396.69036744 2023-10-21,18:50:19.000,294,11057080,-795,0,1697914218,13021.913989759989,60.11702451000019,54396.66940608 2023-10-21,18:50:20.000,294,11057084,-795,0,1697914219,13021.940934999999,60.053582339998684,54396.80914848 2023-10-21,18:50:21.000,294,11057052,-795,0,1697914220,13021.846626659993,60.01833669000189,54396.85805832 2023-10-21,18:50:22.000,294,11057099,-795,0,1697914221,13021.792736179988,59.94079626000166,54396.92792952 2023-10-21,18:50:23.000,294,11057043,-795,0,1697914222,13021.833154039989,59.912599740004225,54396.948890880005 2023-10-21,18:50:24.000,294,11057054,-795,0,1697914223,13021.725373079993,59.856206700002076,54396.92792952 2023-10-21,18:50:25.000,294,11057052,-795,0,1697914224,13021.678218909998,59.76456801000313,54396.92094240001 2023-10-21,18:50:26.000,294,11057072,-795,0,1697914225,13021.711900460003,59.75751888000377,54397.01177496001 2023-10-21,18:50:27.000,294,11057070,-795,0,1697914226,13021.711900460003,59.73637148999842,54397.00478784 2023-10-21,18:50:28.000,294,11057101,-795,0,1697914227,13021.705164149993,59.73637148999842,54397.018762080006 2023-10-21,18:50:29.000,294,11057062,-795,0,1697914228,13021.658009979998,59.73637148999842,54396.98382648 2023-10-21,18:50:30.000,294,11057089,-795,0,1697914229,13021.671482600002,59.72932235999906,54397.067671920006 2023-10-21,18:50:31.000,294,11057046,-795,0,1697914230,13021.725373079993,59.74342061999778,54397.10260752 2023-10-21,18:50:32.000,294,11057094,-795,0,1697914231,13021.765790939993,59.75046975000441,54397.24933704 2023-10-21,18:50:33.000,294,11057095,-795,0,1697914232,13021.705164149993,59.7222732299997,54397.31920824 2023-10-21,18:50:34.000,294,11056996,-795,0,1697914233,13021.651273670002,59.7222732299997,54397.31222112 2023-10-21,18:50:35.000,294,11057045,-795,0,1697914234,13021.617592119997,59.73637148999842,54397.24933704 2023-10-21,18:50:36.000,294,11057025,-795,0,1697914235,13021.617592119997,59.74342061999778,54397.27728552001 2023-10-21,18:50:37.000,294,11057090,-795,0,1697914236,13021.610855810002,59.687027580002905,54397.3401696 2023-10-21,18:50:38.000,294,11057071,-795,0,1697914237,13021.428975440002,59.70112584000162,54397.27728552001 2023-10-21,18:50:39.000,294,11057115,-795,0,1697914238,13021.327930790001,59.60948715000268,54397.51484760001 2023-10-21,18:50:40.000,294,11057064,-795,0,1697914239,13021.375084959996,59.517848460003734,54397.5847188 2023-10-21,18:50:41.000,294,11057085,-795,0,1697914240,13021.260567689991,59.461455420001585,54397.59170592001 2023-10-21,18:50:42.000,294,11057100,-795,0,1697914241,13021.220149829991,59.44030803000351,54397.60568016 2023-10-21,18:50:43.000,294,11057049,-795,0,1697914242,13021.112368869995,59.468504550000944,54397.57773168 2023-10-21,18:50:44.000,294,11056998,-795,0,1697914243,13021.13931410999,59.48965193999902,54397.69651272 2023-10-21,18:50:45.000,294,11056998,-795,0,1697914244,13021.12584149,59.517848460003734,54397.78035816001 2023-10-21,18:50:46.000,294,11057045,-795,0,1697914245,13021.172995659996,59.54604498000117,54397.836255120004 2023-10-21,18:50:47.000,294,11057039,-795,0,1697914246,13021.12584149,59.56014323999989,54397.94804904001 2023-10-21,18:50:48.000,294,11057049,-795,0,1697914247,13021.0652147,59.60243802000332,54397.84324224 2023-10-21,18:50:49.000,294,11057054,-795,0,1697914248,13021.0652147,59.6235854100014,54397.99695888001 2023-10-21,18:50:50.000,294,11057073,-795,0,1697914249,13021.10563256,59.65178192999883,54398.01093312 2023-10-21,18:50:51.000,294,11057097,-795,0,1697914250,13021.152786729996,59.76456801000313,54398.192598240006 2023-10-21,18:50:52.000,294,11057011,-795,0,1697914251,13021.15952303999,59.73637148999842,54398.171636880004 2023-10-21,18:50:53.000,294,11057066,-795,0,1697914252,13021.071951009995,59.72932235999906,54398.220546720004 2023-10-21,18:50:54.000,294,11057102,-795,0,1697914253,13020.98437898,59.78571540000121,54398.14368840001 2023-10-21,18:50:55.000,294,11057100,-795,0,1697914254,13020.88333433,59.78571540000121,54398.171636880004 2023-10-21,18:50:56.000,294,11057043,-795,0,1697914255,13020.869861709994,59.78571540000121,54398.31137928001 2023-10-21,18:50:57.000,294,11057045,-795,0,1697914256,13020.869861709994,59.835059310004,54398.43714744 2023-10-21,18:50:58.000,294,11057057,-795,0,1697914257,13020.829443849994,59.905550610004866,54398.409198960006 2023-10-21,18:50:59.000,294,11057095,-795,0,1697914258,13020.809234919994,59.89850147999823,54398.33234064001 2023-10-21,18:51:00.000,294,11057025,-795,0,1697914259,13020.802498609999,59.88440321999951,54398.458108800005 2023-10-21,18:51:01.000,294,11057080,-795,0,1697914260,13020.77555336999,59.919648870003584,54398.43714744 2023-10-21,18:51:02.000,294,11057079,-795,0,1697914261,13020.75534443999,59.87735409000015,54398.47208304 2023-10-21,18:51:03.000,294,11057057,-795,0,1697914262,13020.714926579989,59.89145234999887,54398.54195424 2023-10-21,18:51:04.000,294,11057065,-795,0,1697914263,13020.708190269994,59.9337471300023,54398.458108800005 2023-10-21,18:51:05.000,294,11057071,-795,0,1697914264,13020.735135509989,59.98309103999782,54398.54195424 2023-10-21,18:51:06.000,294,11057044,-795,0,1697914265,13020.741871819999,59.99014017000445,54398.66772240001 2023-10-21,18:51:07.000,294,11057052,-795,0,1697914266,13020.667772409994,60.01128756000253,54398.64676104001 2023-10-21,18:51:08.000,294,11057064,-795,0,1697914267,13020.573464069988,59.99014017000445,54398.6327868 2023-10-21,18:51:09.000,294,11057052,-795,0,1697914268,13020.438737869998,59.97604190999846,54398.527980000006 2023-10-21,18:51:10.000,294,11057041,-795,0,1697914269,13020.432001560002,59.94784539000102,54398.59785120001 2023-10-21,18:51:11.000,294,11057030,-795,0,1697914270,13020.479155729998,60.00423843000317,54398.695670880006 2023-10-21,18:51:12.000,294,11057068,-795,0,1697914271,13020.492628350003,60.081778860003396,54398.66772240001 2023-10-21,18:51:13.000,294,11057033,-795,0,1697914272,13020.438737869998,60.12407363999955,54398.80047768 2023-10-21,18:51:14.000,294,11057064,-795,0,1697914273,13020.438737869998,60.088827990002756,54398.71663224001 2023-10-21,18:51:15.000,294,11057070,-795,0,1697914274,13020.378111079997,60.13112276999891,54398.793490560005 2023-10-21,18:51:16.000,294,11057008,-795,0,1697914275,13020.304011669992,60.1804666800017,54398.66772240001 2023-10-21,18:51:17.000,294,11057034,-795,0,1697914276,13020.330956910002,60.20161406999978,54398.7725292 2023-10-21,18:51:18.000,294,11057013,-795,0,1697914277,13020.351165840002,60.222761459997855,54398.80047768 2023-10-21,18:51:19.000,294,11057061,-795,0,1697914278,13020.270330120002,60.25095798000257,54398.82143904 2023-10-21,18:51:20.000,294,11057048,-795,0,1697914279,13020.196230709997,60.314400150004076,54398.7725292 2023-10-21,18:51:21.000,294,11057074,-795,0,1697914280,13020.149076540001,60.33554754000215,54398.744580720006 2023-10-21,18:51:22.000,294,11057068,-795,0,1697914281,13020.149076540001,60.42013710000174,54398.95419432001 2023-10-21,18:51:23.000,294,11057022,-795,0,1697914282,13020.068240820001,60.4271862300011,54398.96816856 2023-10-21,18:51:24.000,294,11057002,-795,0,1697914283,13020.02782296,60.462431879997894,54398.92624584 2023-10-21,18:51:25.000,294,11057065,-795,0,1697914284,13019.953723549996,60.511775790000684,54398.961181440005 2023-10-21,18:51:26.000,294,11057080,-795,0,1697914285,13019.933514619996,60.5258740499994,54398.9472072 2023-10-21,18:51:27.000,294,11057077,-795,0,1697914286,13019.94698724,60.51882492000004,54399.06598824 2023-10-21,18:51:28.000,294,11057083,-795,0,1697914287,13019.872887829995,60.56816883000283,54399.04502688 2023-10-21,18:51:29.000,294,11057087,-795,0,1697914288,13019.82573366,60.53292317999876,54399.059001120004 2023-10-21,18:51:30.000,294,11057070,-795,0,1697914289,13019.77857948999,60.58931622000091,54398.99611704 2023-10-21,18:51:31.000,294,11057058,-795,0,1697914290,13019.71795269999,60.5258740499994,54399.0869496 2023-10-21,18:51:32.000,294,11057035,-795,0,1697914291,13019.59669911999,60.4271862300011,54399.0170784 2023-10-21,18:51:33.000,294,11057090,-795,0,1697914292,13019.603435429999,60.37784231999831,54399.0170784 2023-10-21,18:51:34.000,294,11057067,-795,0,1697914293,13019.63711697999,60.547021440004755,54398.90528448001 2023-10-21,18:51:35.000,294,11057056,-795,0,1697914294,13019.670798529994,60.57521796000219,54398.90528448001 2023-10-21,18:51:36.000,294,11057075,-795,0,1697914295,13019.76510687,60.688004039999214,54399.031052640006 2023-10-21,18:51:37.000,294,11057070,-795,0,1697914296,13019.80552473,60.66685665000114,54399.17079504001 2023-10-21,18:51:38.000,294,11057064,-795,0,1697914297,13019.751634249995,60.74439708000136,54399.16380792 2023-10-21,18:51:39.000,294,11057069,-795,0,1697914298,13019.650589599994,60.723249690003286,54399.10791096 2023-10-21,18:51:40.000,294,11056988,-795,0,1697914299,13019.61690804999,60.80079012000351,54399.010091280004 2023-10-21,18:51:41.000,294,11057044,-795,0,1697914300,13019.670798529994,60.864232289997744,54399.07297536001 2023-10-21,18:51:42.000,294,11057094,-795,0,1697914301,13019.711216389995,60.99111663000076,54399.010091280004 2023-10-21,18:51:43.000,294,11057073,-795,0,1697914302,13019.80552473,61.00521488999948,54399.04502688 2023-10-21,18:51:44.000,294,11057063,-795,0,1697914303,13019.812261039995,61.10390270999778,54398.98912992 2023-10-21,18:51:45.000,294,11057091,-795,0,1697914304,13019.832469969995,61.16029574999993,54399.031052640006 2023-10-21,18:51:46.000,294,11057059,-795,0,1697914305,13019.86615152,61.188492270004645,54399.079962480006 2023-10-21,18:51:47.000,294,11057020,-795,0,1697914306,13019.893096759995,61.2307870500008,54398.98214280001 2023-10-21,18:51:48.000,294,11057068,-795,0,1697914307,13019.94025092999,61.27308183000423,54398.98214280001 2023-10-21,18:51:49.000,294,11057074,-795,0,1697914308,13020.014350339996,61.25193443999888,54398.95419432001 2023-10-21,18:51:50.000,294,11057025,-795,0,1697914309,13020.054768199996,61.27308183000423,54398.83541328001 2023-10-21,18:51:51.000,294,11057057,-795,0,1697914310,13020.04803189,61.22373792000144,54398.75855496 2023-10-21,18:51:52.000,294,11057060,-795,0,1697914311,13020.02782296,61.24488530999952,54398.85637464001 2023-10-21,18:51:53.000,294,11057027,-795,0,1697914312,13019.893096759995,61.30127835000167,54398.9472072 2023-10-21,18:51:54.000,294,11057068,-795,0,1697914313,13019.70448008,61.46340834000148,54398.912271600006 2023-10-21,18:51:55.000,294,11056990,-795,0,1697914314,13019.61690804999,61.717177020000236,54398.842400400004 2023-10-21,18:51:56.000,294,11057065,-795,0,1697914315,13019.59669911999,62.04143699999986,54398.912271600006 2023-10-21,18:51:57.000,294,11057073,-795,0,1697914316,13019.67753483999,62.182419600001595,54398.98912992 2023-10-21,18:51:58.000,294,11057030,-795,0,1697914317,13019.71795269999,62.27405829000054,54398.98214280001 2023-10-21,18:51:59.000,294,11057071,-795,0,1697914318,13019.832469969995,62.25996003000182,54398.93323296001 2023-10-21,18:52:00.000,294,11057077,-795,0,1697914319,13019.88636045,62.238812640003744,54398.99611704 2023-10-21,18:52:01.000,294,11057069,-795,0,1697914320,13020.061504509991,62.22471437999775,54399.03803976 2023-10-21,18:52:02.000,294,11057043,-795,0,1697914321,13020.135603919996,62.21766524999839,54399.13585944 2023-10-21,18:52:03.000,294,11057065,-795,0,1697914322,13020.135603919996,62.175370470002235,54399.14284656 2023-10-21,18:52:04.000,294,11057070,-795,0,1697914323,13020.115394989996,62.20356698999967,54399.1568208 2023-10-21,18:52:05.000,294,11057062,-795,0,1697914324,13020.189494400001,62.25996003000182,54399.0170784 2023-10-21,18:52:06.000,294,11057034,-795,0,1697914325,13020.229912260002,62.2811074199999,54399.11489808 2023-10-21,18:52:07.000,294,11057094,-795,0,1697914326,13020.337693219997,62.27405829000054,54399.21271776 2023-10-21,18:52:08.000,294,11057059,-795,0,1697914327,13020.310747980002,62.2811074199999,54399.23367912 2023-10-21,18:52:09.000,294,11057047,-795,0,1697914328,13020.216439639997,62.27405829000054,54399.198743520006 2023-10-21,18:52:10.000,294,11057091,-795,0,1697914329,13020.223175949992,62.28815654999926,54399.0869496 2023-10-21,18:52:11.000,294,11057113,-795,0,1697914330,13020.223175949992,62.30930394000461,54399.13585944 2023-10-21,18:52:12.000,294,11057045,-795,0,1697914331,13020.202967019992,62.37274610999884,54399.09393672 2023-10-21,18:52:13.000,294,11057050,-795,0,1697914332,13020.169285470001,62.400942630003556,54399.11489808 2023-10-21,18:52:14.000,294,11057051,-795,0,1697914333,13020.142340229992,62.43618828000035,54399.031052640006 2023-10-21,18:52:15.000,294,11057070,-755,0,1697914334,13020.202967019992,62.46438479999779,54398.96816856 2023-10-21,18:52:16.000,294,11057092,-795,0,1697914335,13020.250121190002,62.51372871000058,54398.9472072 2023-10-21,18:52:17.000,294,11057086,-795,0,1697914336,13020.270330120002,62.51372871000058,54399.079962480006 2023-10-21,18:52:18.000,294,11057085,-795,0,1697914337,13020.216439639997,62.534876099998655,54399.10092384001 2023-10-21,18:52:19.000,294,11057045,-795,0,1697914338,13020.081713439991,62.55602349000401,54399.031052640006 2023-10-21,18:52:20.000,294,11057085,-795,0,1697914339,13020.04803189,62.56307262000337,54398.94022008 2023-10-21,18:52:21.000,294,11057061,-795,0,1697914340,13020.074977129996,62.591269140000804,54398.89829736 2023-10-21,18:52:22.000,294,11057089,-795,0,1697914341,13020.088449750001,62.59831827000016,54399.010091280004 2023-10-21,18:52:23.000,294,11057039,-795,0,1697914342,13020.02782296,62.640613050003594,54398.891310240004 2023-10-21,18:52:24.000,294,11057073,-795,0,1697914343,13020.122131299991,62.640613050003594,54399.0170784 2023-10-21,18:52:25.000,294,11057097,-795,0,1697914344,13020.256857499997,62.626514790004876,54399.10092384001 2023-10-21,18:52:26.000,294,11057048,-795,0,1697914345,13020.256857499997,62.69700608999847,54399.059001120004 2023-10-21,18:52:27.000,294,11057099,-795,0,1697914346,13020.283802739992,62.69700608999847,54398.91925872 2023-10-21,18:52:28.000,294,11057058,-795,0,1697914347,13020.263593809992,62.7393008700019,54398.90528448001 2023-10-21,18:52:29.000,294,11057030,-795,0,1697914348,13020.223175949992,62.802743040003406,54398.891310240004 2023-10-21,18:52:30.000,294,11057048,-795,0,1697914349,13020.250121190002,62.78864478000469,54398.98912992 2023-10-21,18:52:31.000,294,11057063,-795,0,1697914350,13020.202967019992,62.79569391000405,54398.82143904 2023-10-21,18:52:32.000,294,11057084,-795,0,1697914351,13020.202967019992,62.802743040003406,54398.85637464001 2023-10-21,18:52:33.000,294,11057103,-795,0,1697914352,13020.310747980002,62.802743040003406,54398.96816856 2023-10-21,18:52:34.000,294,11057043,-795,0,1697914353,13020.297275359997,62.774546519998694,54398.95419432001 2023-10-21,18:52:35.000,294,11057033,-795,0,1697914354,13020.290539050002,62.83093956000084,54398.85637464001 2023-10-21,18:52:36.000,294,11057033,-795,0,1697914355,13020.304011669992,62.8379886900002,54398.877336 2023-10-21,18:52:37.000,294,11057043,-795,0,1697914356,13020.351165840002,62.866185210004915,54398.82842616 2023-10-21,18:52:38.000,294,11057022,-795,0,1697914357,13020.317484289997,62.88028347000363,54398.83541328001 2023-10-21,18:52:39.000,294,11056995,-795,0,1697914358,13020.290539050002,62.92257824999979,54398.75855496 2023-10-21,18:52:40.000,294,11057006,-795,0,1697914359,13020.270330120002,62.91552912000043,54398.59086408 2023-10-21,18:52:41.000,294,11057061,-795,0,1697914360,13020.196230709997,62.92257824999979,54398.50003152001 2023-10-21,18:52:42.000,294,11057051,-795,0,1697914361,13020.283802739992,62.95782390000386,54398.82143904 2023-10-21,18:52:43.000,294,11057045,-795,0,1697914362,13020.256857499997,62.943725639997865,54398.80047768 2023-10-21,18:52:44.000,294,11057076,-795,0,1697914363,13020.155812849996,62.92962737999915,54398.70964512 2023-10-21,18:52:45.000,294,11057054,-795,0,1697914364,13020.054768199996,62.92962737999915,54398.56990272001 2023-10-21,18:52:46.000,294,11057082,-795,0,1697914365,13019.994141409996,62.97192216000258,54398.59785120001 2023-10-21,18:52:47.000,294,11057090,-795,0,1697914366,13019.994141409996,62.95782390000386,54398.68868376001 2023-10-21,18:52:48.000,294,11057039,-795,0,1697914367,13019.96719617,62.9507747700045,54398.723619360004 2023-10-21,18:52:49.000,294,11057049,-795,0,1697914368,13019.85941520999,62.936676509998506,54398.61881256001 2023-10-21,18:52:50.000,294,11057083,-795,0,1697914369,13019.89983306999,63.000118680000014,54398.576889840006 2023-10-21,18:52:51.000,294,11057083,-795,0,1697914370,13020.00761403,63.02831520000473,54398.66772240001 2023-10-21,18:52:52.000,294,11057016,-795,0,1697914371,13019.96045985999,63.00716780999937,54398.53496712 2023-10-21,18:52:53.000,294,11057046,-795,0,1697914372,13019.893096759995,63.09880649999832,54398.48605728 2023-10-21,18:52:54.000,294,11057092,-795,0,1697914373,13019.832469969995,63.12700302000303,54398.37426336 2023-10-21,18:52:55.000,294,11057039,-795,0,1697914374,13019.812261039995,63.14110128000175,54398.3183664 2023-10-21,18:52:56.000,294,11057073,-795,0,1697914375,13019.73816162999,63.162248669999826,54398.34631488 2023-10-21,18:52:57.000,294,11057078,-795,0,1697914376,13019.71795269999,63.19044519000454,54398.34631488 2023-10-21,18:52:58.000,294,11057085,-795,0,1697914377,13019.691007459995,63.169297799999185,54398.28343080001 2023-10-21,18:52:59.000,294,11056991,-795,0,1697914378,13019.67753483999,63.12700302000303,54398.18561112001 2023-10-21,18:53:00.000,294,11057017,-795,0,1697914379,13019.711216389995,63.11995389000367,54398.241508080006 2023-10-21,18:53:01.000,294,11057061,-795,0,1697914380,13019.69774376999,63.169297799999185,54398.14368840001 2023-10-21,18:53:02.000,294,11057089,-795,0,1697914381,13019.691007459995,63.19044519000454,54398.11573992001 2023-10-21,18:53:03.000,294,11057091,-795,0,1697914382,13019.711216389995,63.28913301000284,54398.052855840004 2023-10-21,18:53:04.000,294,11057080,-795,0,1697914383,13019.731425319995,63.30323127000156,54397.99695888001 2023-10-21,18:53:05.000,294,11057083,-795,0,1697914384,13019.771843179995,63.33847691999836,54397.99695888001 2023-10-21,18:53:06.000,294,11057061,-795,0,1697914385,13019.76510687,63.37372257000243,54398.08080432 2023-10-21,18:53:07.000,294,11057110,-795,0,1697914386,13019.711216389995,63.35962431000371,54397.94106192 2023-10-21,18:53:08.000,294,11057042,-795,0,1697914387,13019.68427115,63.37372257000243,54397.9340748 2023-10-21,18:53:09.000,294,11057058,-795,0,1697914388,13019.542808639999,63.458312130002014,54397.75240968 2023-10-21,18:53:10.000,294,11057052,-795,0,1697914389,13019.542808639999,63.43716474000394,54397.64760288 2023-10-21,18:53:11.000,294,11057069,-795,0,1697914390,13019.549544949994,63.43011561000458,54397.71048696001 2023-10-21,18:53:12.000,294,11057016,-795,0,1697914391,13019.57649018999,63.451263000002655,54397.66157712001 2023-10-21,18:53:13.000,294,11057046,-795,0,1697914392,13019.583226499999,63.47241039000073,54397.69651272 2023-10-21,18:53:14.000,294,11057011,-795,0,1697914393,13019.569753879994,63.50060690999817,54397.619654400005 2023-10-21,18:53:15.000,294,11057053,-795,0,1697914394,13019.569753879994,63.49355777999881,54397.500873360004 2023-10-21,18:53:16.000,294,11057052,-795,0,1697914395,13019.61690804999,63.52175430000352,54397.52882184 2023-10-21,18:53:17.000,294,11057064,-795,0,1697914396,13019.63711697999,63.59224560000439,54397.53580896 2023-10-21,18:53:18.000,294,11057048,-795,0,1697914397,13019.65732590999,63.61339299000247,54397.500873360004 2023-10-21,18:53:19.000,294,11057044,-795,0,1697914398,13019.63711697999,63.634540380000544,54397.36113096 2023-10-21,18:53:20.000,294,11057054,-795,0,1697914399,13019.603435429999,63.65568776999862,54397.31222112 2023-10-21,18:53:21.000,294,11057033,-795,0,1697914400,13019.650589599994,63.683884290003334,54397.45895064 2023-10-21,18:53:22.000,294,11057061,-795,0,1697914401,13019.610171739994,63.71912994000013,54397.354143840006 2023-10-21,18:53:23.000,294,11057061,-795,0,1697914402,13019.63711697999,63.71208081000077,54397.30523400001 2023-10-21,18:53:24.000,294,11057080,-795,0,1697914403,13019.63711697999,63.73322819999885,54397.214401440004 2023-10-21,18:53:25.000,294,11057109,-795,0,1697914404,13019.57649018999,63.76847385000292,54397.15850448001 2023-10-21,18:53:26.000,294,11057103,-795,0,1697914405,13019.610171739994,63.803719499999715,54397.12356888 2023-10-21,18:53:27.000,294,11057067,-795,0,1697914406,13019.731425319995,63.796670370000356,54397.186452960006 2023-10-21,18:53:28.000,294,11057057,-795,0,1697914407,13019.771843179995,63.8883090599993,54397.0956204 2023-10-21,18:53:29.000,294,11057050,-795,0,1697914408,13019.812261039995,63.87421080000058,54397.165491600004 2023-10-21,18:53:30.000,294,11057097,-795,0,1697914409,13019.86615152,63.916505580004014,54397.08863328001 2023-10-21,18:53:31.000,294,11057003,-795,0,1697914410,13019.85941520999,63.92355471000337,54397.03972344001 2023-10-21,18:53:32.000,294,11057065,-795,0,1697914411,13019.92677831,63.97289861999889,54397.10260752 2023-10-21,18:53:33.000,294,11057026,-795,0,1697914412,13019.933514619996,63.93765297000209,54397.03972344001 2023-10-21,18:53:34.000,294,11057052,-795,0,1697914413,13019.96045985999,63.93765297000209,54396.96985224001 2023-10-21,18:53:35.000,294,11057082,-795,0,1697914414,13020.014350339996,63.916505580004014,54396.96985224001 2023-10-21,18:53:36.000,294,11057054,-795,0,1697914415,13020.101922369991,63.94470210000145,54397.01177496001 2023-10-21,18:53:37.000,294,11057047,-795,0,1697914416,13020.169285470001,63.97289861999889,54397.05369768 2023-10-21,18:53:38.000,294,11057068,-795,0,1697914417,13020.155812849996,64.0363407900004,54397.00478784 2023-10-21,18:53:39.000,294,11057024,-795,0,1697914418,13020.202967019992,63.979947749998246,54396.90696816 2023-10-21,18:53:40.000,294,11057039,-795,0,1697914419,13020.209703330002,64.02224253000168,54396.93491664 2023-10-21,18:53:41.000,294,11057118,-795,0,1697914420,13020.202967019992,64.0363407900004,54396.851071200006 2023-10-21,18:53:42.000,294,11057109,-795,0,1697914421,13020.135603919996,64.00814427000296,54396.732290160006 2023-10-21,18:53:43.000,294,11057057,-795,0,1697914422,13020.297275359997,63.99404601000424,54396.87203256001 2023-10-21,18:53:44.000,294,11057109,-795,0,1697914423,13020.297275359997,64.06453730999783,54396.77421288001 2023-10-21,18:53:45.000,294,11057024,-795,0,1697914424,13020.398320009997,64.04338991999975,54396.79517424 2023-10-21,18:53:46.000,294,11057058,-795,0,1697914425,13020.458946799998,64.07863557000383,54396.8860068 2023-10-21,18:53:47.000,294,11057063,-795,0,1697914426,13020.506100969993,64.05043904999911,54396.83709696 2023-10-21,18:53:48.000,294,11057028,-795,0,1697914427,13020.458946799998,64.10683209000126,54396.76722576 2023-10-21,18:53:49.000,294,11057078,-795,0,1697914428,13020.492628350003,64.0997829600019,54396.75325152001 2023-10-21,18:53:50.000,294,11057073,-795,0,1697914429,13020.492628350003,64.12093034999998,54396.67639320001 2023-10-21,18:53:51.000,294,11057059,-795,0,1697914430,13020.492628350003,64.1350286099987,54396.732290160006 2023-10-21,18:53:52.000,294,11057050,-795,0,1697914431,13020.533046209988,64.1491268700047,54396.69735456 2023-10-21,18:53:53.000,294,11057069,-795,0,1697914432,13020.546518829993,64.11388122000062,54396.73927728 2023-10-21,18:53:54.000,294,11057088,-795,0,1697914433,13020.526309899993,64.17027426000277,54396.70434168001 2023-10-21,18:53:55.000,294,11057071,-795,0,1697914434,13020.580200379998,64.14207773999806,54396.66940608 2023-10-21,18:53:56.000,294,11057050,-795,0,1697914435,13020.607145619993,64.1491268700047,54396.69735456 2023-10-21,18:53:57.000,294,11057071,-795,0,1697914436,13020.613881929989,64.12797947999934,54396.73927728 2023-10-21,18:53:58.000,294,11057016,-795,0,1697914437,13020.647563479994,64.12797947999934,54396.683380320006 2023-10-21,18:53:59.000,294,11057072,-795,0,1697914438,13020.654299789989,64.08568470000318,54396.70434168001 2023-10-21,18:54:00.000,294,11057025,-795,0,1697914439,13020.687981339994,64.0997829600019,54396.662418960004 2023-10-21,18:54:01.000,294,11057070,-795,0,1697914440,13020.620618239998,64.09273383000254,54396.69036744 2023-10-21,18:54:02.000,294,11057050,-795,0,1697914441,13020.654299789989,64.05748817999847,54396.67639320001 2023-10-21,18:54:03.000,294,11056987,-795,0,1697914442,13020.721662889999,64.0363407900004,54396.732290160006 2023-10-21,18:54:04.000,294,11057000,-795,0,1697914443,13020.607145619993,64.05043904999911,54396.683380320006 2023-10-21,18:54:05.000,294,11057013,-795,0,1697914444,13020.586936689993,63.96584948999953,54396.59953488 2023-10-21,18:54:06.000,294,11057050,-795,0,1697914445,13020.492628350003,63.93765297000209,54396.59254776 2023-10-21,18:54:07.000,294,11057012,-795,0,1697914446,13020.506100969993,63.916505580004014,54396.662418960004 2023-10-21,18:54:08.000,294,11057040,-795,0,1697914447,13020.546518829993,63.95175123000081,54396.71831592 2023-10-21,18:54:09.000,294,11057088,-795,0,1697914448,13020.559991449998,63.87421080000058,54396.7462644 2023-10-21,18:54:10.000,294,11057077,-795,0,1697914449,13020.512837279988,63.89535818999866,54396.80914848 2023-10-21,18:54:11.000,294,11057009,-795,0,1697914450,13020.519573589998,63.88125992999994,54396.83709696 2023-10-21,18:54:12.000,294,11057047,-795,0,1697914451,13020.398320009997,63.87421080000058,54396.69036744 2023-10-21,18:54:13.000,294,11057040,-795,0,1697914452,13020.465683109993,63.93765297000209,54396.80216136001 2023-10-21,18:54:14.000,294,11057030,-795,0,1697914453,13020.357902149997,63.93060384000273,54396.69735456 2023-10-21,18:54:15.000,294,11057045,-795,0,1697914454,13020.330956910002,63.92355471000337,54396.71831592 2023-10-21,18:54:16.000,294,11057038,-795,0,1697914455,13020.290539050002,63.93765297000209,54396.76722576 2023-10-21,18:54:17.000,294,11057051,-795,0,1697914456,13020.290539050002,63.93765297000209,54396.80914848 2023-10-21,18:54:18.000,294,11057049,-795,0,1697914457,13020.250121190002,63.88125992999994,54396.80216136001 2023-10-21,18:54:19.000,294,11057029,-795,0,1697914458,13020.182758089992,63.87421080000058,54396.62748336 2023-10-21,18:54:20.000,294,11057087,-795,0,1697914459,13020.196230709997,63.853063410002505,54396.73927728 2023-10-21,18:54:21.000,294,11057066,-795,0,1697914460,13020.122131299991,63.846014280003146,54396.71831592 2023-10-21,18:54:22.000,294,11057057,-795,0,1697914461,13020.02782296,63.860112540001865,54396.66940608 2023-10-21,18:54:23.000,294,11057082,-795,0,1697914462,13020.014350339996,63.803719499999715,54396.69036744 2023-10-21,18:54:24.000,294,11057059,-795,0,1697914463,13019.94025092999,63.74732646000484,54396.63447048001 2023-10-21,18:54:25.000,294,11057054,-795,0,1697914464,13019.90656938,63.71912994000013,54396.59254776 2023-10-21,18:54:26.000,294,11057049,-795,0,1697914465,13019.87962413999,63.69093342000269,54396.70434168001 2023-10-21,18:54:27.000,294,11057056,-795,0,1697914466,13019.852678899995,63.6415895099999,54396.69735456 2023-10-21,18:54:28.000,294,11057044,-795,0,1697914467,13019.76510687,63.6415895099999,54396.64844472 2023-10-21,18:54:29.000,294,11057067,-795,0,1697914468,13019.71795269999,63.634540380000544,54396.46677960001 2023-10-21,18:54:30.000,294,11057050,-795,0,1697914469,13019.62364436,63.585196469997754,54396.46677960001 2023-10-21,18:54:31.000,294,11057080,-795,0,1697914470,13019.62364436,63.578147339998395,54396.47376672 2023-10-21,18:54:32.000,294,11057059,-795,0,1697914471,13019.57649018999,63.59929473000375,54396.431844 2023-10-21,18:54:33.000,294,11057065,-795,0,1697914472,13019.603435429999,63.52175430000352,54396.47376672 2023-10-21,18:54:34.000,294,11057029,-795,0,1697914473,13019.441763989998,63.53585256000224,54396.31306296 2023-10-21,18:54:35.000,294,11057042,-795,0,1697914474,13019.441763989998,63.47241039000073,54396.31306296 2023-10-21,18:54:36.000,294,11057046,-795,0,1697914475,13019.408082439993,63.408968219999224,54396.33402432 2023-10-21,18:54:37.000,294,11057021,-795,0,1697914476,13019.495654469989,63.37372257000243,54396.257166 2023-10-21,18:54:38.000,294,11057051,-795,0,1697914477,13019.488918159994,63.38077170000179,54396.21524328 2023-10-21,18:54:39.000,294,11057039,-795,0,1697914478,13019.468709229994,63.38077170000179,54396.17332056001 2023-10-21,18:54:40.000,294,11057076,-795,0,1697914479,13019.421555059998,63.42306647999794,54396.17332056001 2023-10-21,18:54:41.000,294,11057043,-795,0,1697914480,13019.401346129998,63.444213870003296,54396.34101144001 2023-10-21,18:54:42.000,294,11056988,-795,0,1697914481,13019.360928269998,63.41601734999858,54396.28511448 2023-10-21,18:54:43.000,294,11057045,-795,0,1697914482,13019.313774099988,63.35962431000371,54396.09646224 2023-10-21,18:54:44.000,294,11056989,-795,0,1697914483,13019.286828859993,63.33847691999836,54396.28511448 2023-10-21,18:54:45.000,294,11057033,-795,0,1697914484,13019.239674689998,63.331427789999,54396.12441072 2023-10-21,18:54:46.000,294,11056996,-795,0,1697914485,13019.239674689998,63.331427789999,54396.14537208 2023-10-21,18:54:47.000,294,11057047,-795,0,1697914486,13019.246410999993,63.31028040000092,54396.180307680006 2023-10-21,18:54:48.000,294,11057073,-795,0,1697914487,13019.320510409998,63.35962431000371,54396.21524328 2023-10-21,18:54:49.000,294,11057076,-795,0,1697914488,13019.266619929993,63.36667344000307,54396.1174236 2023-10-21,18:54:50.000,294,11057039,-795,0,1697914489,13019.327246719993,63.33847691999836,54396.15235920001 2023-10-21,18:54:51.000,294,11057028,-795,0,1697914490,13019.347455649993,63.331427789999,54396.257166 2023-10-21,18:54:52.000,294,11057061,-795,0,1697914491,13019.273356240003,63.33847691999836,54396.13838496 2023-10-21,18:54:53.000,294,11057052,-795,0,1697914492,13019.354191959988,63.37372257000243,54396.17332056001 2023-10-21,18:54:54.000,294,11057057,-795,0,1697914493,13019.340719339998,63.394869960000506,54396.13838496 2023-10-21,18:54:55.000,294,11057074,-795,0,1697914494,13019.313774099988,63.37372257000243,54396.09646224 2023-10-21,18:54:56.000,294,11057086,-795,0,1697914495,13019.340719339998,63.408968219999224,54396.1872948 2023-10-21,18:54:57.000,294,11057070,-795,0,1697914496,13019.280092549998,63.42306647999794,54396.21524328 2023-10-21,18:54:58.000,294,11057047,-795,0,1697914497,13019.172311590002,63.42306647999794,54396.180307680006 2023-10-21,18:54:59.000,294,11057039,-795,0,1697914498,13019.138630039997,63.408968219999224,54396.06851376 2023-10-21,18:55:00.000,294,11057046,-795,0,1697914499,13019.226202069993,63.37372257000243,54396.180307680006 2023-10-21,18:55:01.000,294,11057031,-795,0,1697914500,13019.138630039997,63.35257518000435,54396.16633344 2023-10-21,18:55:02.000,294,11057036,-795,0,1697914501,13019.152102660002,63.35962431000371,54396.12441072 2023-10-21,18:55:03.000,294,11057049,-795,0,1697914502,13019.185784209993,63.394869960000506,54396.10344936001 2023-10-21,18:55:04.000,294,11057044,-795,0,1697914503,13019.165575279992,63.38782083000115,54396.03357816001 2023-10-21,18:55:05.000,294,11057089,-795,0,1697914504,13019.179047899997,63.43011561000458,54396.1174236 2023-10-21,18:55:06.000,294,11057072,-795,0,1697914505,13019.212729450002,63.42306647999794,54396.180307680006 2023-10-21,18:55:07.000,294,11057001,-795,0,1697914506,13019.199256829997,63.458312130002014,54396.180307680006 2023-10-21,18:55:08.000,294,11057054,-795,0,1697914507,13019.179047899997,63.408968219999224,54396.09646224 2023-10-21,18:55:09.000,294,11057068,-795,0,1697914508,13019.044321699992,63.458312130002014,54396.02659104 2023-10-21,18:55:10.000,294,11056979,-795,0,1697914509,13019.010640150002,63.50060690999817,54396.00562968001 2023-10-21,18:55:11.000,294,11057049,-795,0,1697914510,13019.044321699992,63.52880343000288,54396.1174236 2023-10-21,18:55:12.000,294,11057030,-795,0,1697914511,13019.010640150002,63.55699995000032,54395.942745600005 2023-10-21,18:55:13.000,294,11057038,-795,0,1697914512,13019.071266940002,63.60634386000311,54396.00562968001 2023-10-21,18:55:14.000,294,11057052,-795,0,1697914513,13019.084739559992,63.585196469997754,54396.00562968001 2023-10-21,18:55:15.000,294,11057056,-795,0,1697914514,13019.017376459997,63.59224560000439,54395.95671984 2023-10-21,18:55:16.000,294,11057016,-795,0,1697914515,13019.044321699992,63.585196469997754,54395.93575848001 2023-10-21,18:55:17.000,294,11057052,-795,0,1697914516,13019.057794319997,63.585196469997754,54396.03357816001 2023-10-21,18:55:18.000,294,11057046,-795,0,1697914517,13018.990431220001,63.6415895099999,54395.893835760005 2023-10-21,18:55:19.000,294,11057100,-795,0,1697914518,13018.936540739996,63.6415895099999,54395.90781 2023-10-21,18:55:20.000,294,11057011,-795,0,1697914519,13018.896122879996,63.669786030004616,54395.91479712001 2023-10-21,18:55:21.000,294,11057065,-795,0,1697914520,13018.916331809996,63.66273689999798,54396.05453952001 2023-10-21,18:55:22.000,294,11057082,-795,0,1697914521,13018.943277049992,63.74027732999821,54396.02659104 2023-10-21,18:55:23.000,294,11057008,-795,0,1697914522,13018.902859189991,63.74732646000484,54396.00562968001 2023-10-21,18:55:24.000,294,11057010,-795,0,1697914523,13018.862441329991,63.78257211000164,54395.991655440004 2023-10-21,18:55:25.000,294,11057072,-795,0,1697914524,13018.882650259991,63.71912994000013,54395.90082288 2023-10-21,18:55:26.000,294,11057033,-795,0,1697914525,13018.855705019996,63.74027732999821,54395.83793880001 2023-10-21,18:55:27.000,294,11057074,-795,0,1697914526,13018.889386570001,63.71912994000013,54395.99864256 2023-10-21,18:55:28.000,294,11057052,-795,0,1697914527,13018.909595500001,63.74027732999821,54395.92877136 2023-10-21,18:55:29.000,294,11057009,-795,0,1697914528,13018.936540739996,63.77552298000228,54395.893835760005 2023-10-21,18:55:30.000,294,11057043,-795,0,1697914529,13018.936540739996,63.7543755900042,54395.942745600005 2023-10-21,18:55:31.000,294,11057071,-795,0,1697914530,13019.003903839992,63.73322819999885,54396.08248800001 2023-10-21,18:55:32.000,294,11056973,-795,0,1697914531,13018.983694909992,63.83191602000443,54396.05453952001 2023-10-21,18:55:33.000,294,11057038,-795,0,1697914532,13018.990431220001,63.83191602000443,54396.08947512 2023-10-21,18:55:34.000,294,11057032,-795,0,1697914533,13018.970222290001,63.867161670001224,54395.91479712001 2023-10-21,18:55:35.000,294,11057053,-795,0,1697914534,13019.010640150002,63.846014280003146,54396.012616800006 2023-10-21,18:55:36.000,294,11057027,-795,0,1697914535,13018.997167529997,63.87421080000058,54396.061526640005 2023-10-21,18:55:37.000,294,11057040,-795,0,1697914536,13019.044321699992,63.8883090599993,54396.110436480005 2023-10-21,18:55:38.000,294,11057045,-795,0,1697914537,13019.057794319997,63.95175123000081,54396.08248800001 2023-10-21,18:55:39.000,294,11056993,-795,0,1697914538,13019.071266940002,63.94470210000145,54396.01960392 2023-10-21,18:55:40.000,294,11056999,-795,0,1697914539,13019.057794319997,64.0010951400036,54395.92877136 2023-10-21,18:55:41.000,294,11056990,-795,0,1697914540,13019.125157419992,64.00814427000296,54396.06851376 2023-10-21,18:55:42.000,294,11057073,-795,0,1697914541,13019.152102660002,64.07863557000383,54396.08947512 2023-10-21,18:55:43.000,294,11057052,-795,0,1697914542,13019.138630039997,64.08568470000318,54396.12441072 2023-10-21,18:55:44.000,294,11057042,-795,0,1697914543,13019.098212179997,64.17732339000213,54395.9776812 2023-10-21,18:55:45.000,294,11057022,-795,0,1697914544,13019.246410999993,64.1984707800002,54396.09646224 2023-10-21,18:55:46.000,294,11057044,-795,0,1697914545,13019.273356240003,64.25486382000236,54396.20126904001 2023-10-21,18:55:47.000,294,11057051,-795,0,1697914546,13019.327246719993,64.26191295000172,54396.208256160004 2023-10-21,18:55:48.000,294,11057028,-795,0,1697914547,13019.333983029988,64.33945338000194,54396.21524328 2023-10-21,18:55:49.000,294,11057034,-795,0,1697914548,13019.313774099988,64.35355164000066,54396.20126904001 2023-10-21,18:55:50.000,294,11057039,-795,0,1697914549,13019.313774099988,64.40289555000345,54396.14537208 2023-10-21,18:55:51.000,294,11057032,-795,0,1697914550,13019.313774099988,64.38879729000473,54396.180307680006 2023-10-21,18:55:52.000,294,11057070,-795,0,1697914551,13019.374400889988,64.43814120000025,54396.278127360005 2023-10-21,18:55:53.000,294,11057034,-795,0,1697914552,13019.354191959988,64.38879729000473,54396.29908872001 2023-10-21,18:55:54.000,294,11057055,-795,0,1697914553,13019.340719339998,64.39584642000409,54396.28511448 2023-10-21,18:55:55.000,294,11057073,-795,0,1697914554,13019.333983029988,64.42404294000153,54396.257166 2023-10-21,18:55:56.000,294,11057071,-795,0,1697914555,13019.313774099988,64.45928858999832,54396.31306296 2023-10-21,18:55:57.000,294,11057059,-795,0,1697914556,13019.327246719993,64.50158337000175,54396.23620464 2023-10-21,18:55:58.000,294,11057067,-795,0,1697914557,13019.300301479998,64.54387814999791,54396.208256160004 2023-10-21,18:55:59.000,294,11057051,-795,0,1697914558,13019.300301479998,64.4945342400024,54396.15235920001 2023-10-21,18:56:00.000,294,11057053,-795,0,1697914559,13019.293565169988,64.56502554000326,54396.16633344 2023-10-21,18:56:01.000,294,11057037,-795,0,1697914560,13019.360928269998,64.57207467000262,54396.347998560006 2023-10-21,18:56:02.000,294,11057098,-795,0,1697914561,13019.320510409998,64.62141857999814,54396.30607584 2023-10-21,18:56:03.000,294,11057054,-795,0,1697914562,13019.401346129998,64.58617293000134,54396.3619728 2023-10-21,18:56:04.000,294,11057053,-795,0,1697914563,13019.401346129998,64.5932220600007,54396.2921016 2023-10-21,18:56:05.000,294,11057033,-795,0,1697914564,13019.333983029988,64.5932220600007,54396.17332056001 2023-10-21,18:56:06.000,294,11057012,-795,0,1697914565,13019.340719339998,64.64961510000285,54396.24319176 2023-10-21,18:56:07.000,294,11057081,-795,0,1697914566,13019.421555059998,64.62846771000477,54396.35498568 2023-10-21,18:56:08.000,294,11057103,-795,0,1697914567,13019.435027679989,64.62141857999814,54396.38293416 2023-10-21,18:56:09.000,294,11057047,-795,0,1697914568,13019.455236609989,64.67076249000093,54396.347998560006 2023-10-21,18:56:10.000,294,11057060,-795,0,1697914569,13019.461972919999,64.67781162000028,54396.2921016 2023-10-21,18:56:11.000,294,11057082,-795,0,1697914570,13019.542808639999,64.66371336000157,54396.40389552 2023-10-21,18:56:12.000,294,11057074,-795,0,1697914571,13019.529336019994,64.67076249000093,54396.396908400005 2023-10-21,18:56:13.000,294,11057067,-795,0,1697914572,13019.542808639999,64.62141857999814,54396.43883112001 2023-10-21,18:56:14.000,294,11057042,-755,0,1697914573,13019.55628125999,64.6566642300022,54396.40389552 2023-10-21,18:56:15.000,294,11057045,-795,0,1697914574,13019.57649018999,64.61436944999878,54396.42485688 2023-10-21,18:56:16.000,294,11057073,-795,0,1697914575,13019.61690804999,64.67076249000093,54396.46677960001 2023-10-21,18:56:17.000,294,11057062,-795,0,1697914576,13019.67753483999,64.64256597000349,54396.564599280005 2023-10-21,18:56:18.000,294,11057031,-795,0,1697914577,13019.711216389995,64.66371336000157,54396.52966368 2023-10-21,18:56:19.000,294,11057085,-795,0,1697914578,13019.72468901,64.62846771000477,54396.48075384 2023-10-21,18:56:20.000,294,11057054,-795,0,1697914579,13019.751634249995,64.6566642300022,54396.55062504 2023-10-21,18:56:21.000,294,11057107,-795,0,1697914580,13019.79878841999,64.66371336000157,54396.53665080001 2023-10-21,18:56:22.000,294,11057090,-795,0,1697914581,13019.73816162999,64.64256597000349,54396.53665080001 2023-10-21,18:56:23.000,294,11056983,-795,0,1697914582,13019.75837055999,64.61436944999878,54396.52267656 2023-10-21,18:56:24.000,294,11057021,-795,0,1697914583,13019.74489794,64.58617293000134,54396.40389552 2023-10-21,18:56:25.000,294,11057055,-795,0,1697914584,13019.80552473,64.62141857999814,54396.50870232001 2023-10-21,18:56:26.000,294,11057025,-795,0,1697914585,13019.74489794,64.64256597000349,54396.5017152 2023-10-21,18:56:27.000,294,11057086,-795,0,1697914586,13019.80552473,64.6566642300022,54396.53665080001 2023-10-21,18:56:28.000,294,11057049,-795,0,1697914587,13019.792052109995,64.69895900999836,54396.52966368 2023-10-21,18:56:29.000,294,11057055,-795,0,1697914588,13019.79878841999,64.69895900999836,54396.55062504 2023-10-21,18:56:30.000,294,11057070,-795,0,1697914589,13019.792052109995,64.70600813999772,54396.445818240005 2023-10-21,18:56:31.000,294,11057041,-795,0,1697914590,13019.79878841999,64.72010640000371,54396.42485688 2023-10-21,18:56:32.000,294,11057086,-795,0,1697914591,13019.872887829995,64.74125379000179,54396.65543184001 2023-10-21,18:56:33.000,294,11057037,-795,0,1697914592,13019.933514619996,64.71305727000436,54396.59254776 2023-10-21,18:56:34.000,294,11057008,-795,0,1697914593,13019.87962413999,64.71305727000436,54396.57857352 2023-10-21,18:56:35.000,294,11057065,-795,0,1697914594,13019.88636045,64.76945030999923,54396.48075384 2023-10-21,18:56:36.000,294,11057053,-795,0,1697914595,13019.852678899995,64.74125379000179,54396.48774096001 2023-10-21,18:56:37.000,294,11057040,-795,0,1697914596,13019.84594259,64.76945030999923,54396.52966368 2023-10-21,18:56:38.000,294,11057049,-795,0,1697914597,13019.92004199999,64.79764683000394,54396.53665080001 2023-10-21,18:56:39.000,294,11057056,-795,0,1697914598,13019.953723549996,64.8046959600033,54396.43883112001 2023-10-21,18:56:40.000,294,11057067,-795,0,1697914599,13019.94698724,64.81174509000266,54396.494728080004 2023-10-21,18:56:41.000,294,11057039,-795,0,1697914600,13020.00761403,64.8046959600033,54396.48075384 2023-10-21,18:56:42.000,294,11057038,-795,0,1697914601,13020.014350339996,64.81174509000266,54396.64844472 2023-10-21,18:56:43.000,294,11057044,-795,0,1697914602,13020.021086649991,64.8399416100001,54396.5715864 2023-10-21,18:56:44.000,294,11057086,-795,0,1697914603,13019.98066878999,64.86813813000481,54396.53665080001 2023-10-21,18:56:45.000,294,11057064,-795,0,1697914604,13019.86615152,64.88928552000289,54396.43883112001 2023-10-21,18:56:46.000,294,11057010,-795,0,1697914605,13019.88636045,64.88223639000353,54396.38992128001 2023-10-21,18:56:47.000,294,11057088,-795,0,1697914606,13019.80552473,64.82584335000138,54396.26415312 2023-10-21,18:56:48.000,294,11057042,-795,0,1697914607,13019.89983306999,64.84699073999946,54396.494728080004 2023-10-21,18:56:49.000,294,11057017,-795,0,1697914608,13019.92004199999,64.88928552000289,54396.5017152 2023-10-21,18:56:50.000,294,11057065,-795,0,1697914609,13019.913305689995,64.88928552000289,54396.45979248 2023-10-21,18:56:51.000,294,11057001,-795,0,1697914610,13019.88636045,64.9033837800016,54396.38293416 2023-10-21,18:56:52.000,294,11057002,-795,0,1697914611,13019.953723549996,64.88223639000353,54396.445818240005 2023-10-21,18:56:53.000,294,11057062,-795,0,1697914612,13019.96719617,64.92453116999968,54396.48774096001 2023-10-21,18:56:54.000,294,11057049,-795,0,1697914613,13019.933514619996,64.91748204000032,54396.41088264 2023-10-21,18:56:55.000,294,11057038,-795,0,1697914614,13019.94025092999,64.94567855999776,54396.43883112001 2023-10-21,18:56:56.000,294,11057005,-795,0,1697914615,13020.00761403,64.91748204000032,54396.5017152 2023-10-21,18:56:57.000,294,11057068,-795,0,1697914616,13020.00761403,64.93158029999904,54396.515689440006 2023-10-21,18:56:58.000,294,11057079,-795,0,1697914617,13019.994141409996,64.95977682000375,54396.515689440006 2023-10-21,18:56:59.000,294,11057074,-795,0,1697914618,13019.973932479996,64.93158029999904,54396.396908400005 2023-10-21,18:57:00.000,294,11057021,-795,0,1697914619,13019.9874051,64.9386294299984,54396.43883112001 2023-10-21,18:57:01.000,294,11057031,-795,0,1697914620,13019.98066878999,64.98797334000119,54396.41786976001 2023-10-21,18:57:02.000,294,11057011,-795,0,1697914621,13019.96719617,65.00912072999927,54396.41088264 2023-10-21,18:57:03.000,294,11057057,-795,0,1697914622,13019.933514619996,65.05846464000206,54396.396908400005 2023-10-21,18:57:04.000,294,11057033,-795,0,1697914623,13019.973932479996,65.09371028999885,54396.347998560006 2023-10-21,18:57:05.000,294,11057043,-795,0,1697914624,13020.021086649991,65.10075941999821,54396.36895992001 2023-10-21,18:57:06.000,294,11057081,-795,0,1697914625,13020.000877719991,65.07961203000013,54396.327037200004 2023-10-21,18:57:07.000,294,11057082,-795,0,1697914626,13020.04803189,65.10075941999821,54396.41088264 2023-10-21,18:57:08.000,294,11057026,-795,0,1697914627,13020.00761403,65.10780855000485,54396.32005008001 2023-10-21,18:57:09.000,294,11057044,-795,0,1697914628,13020.021086649991,65.10780855000485,54396.26415312 2023-10-21,18:57:10.000,294,11057067,-795,0,1697914629,13019.96045985999,65.10780855000485,54396.21524328 2023-10-21,18:57:11.000,294,11057058,-795,0,1697914630,13019.94025092999,65.12190681000357,54396.13838496 2023-10-21,18:57:12.000,294,11057031,-795,0,1697914631,13019.933514619996,65.15715246000036,54396.2921016 2023-10-21,18:57:13.000,294,11057014,-795,0,1697914632,13019.94025092999,65.14305420000164,54396.327037200004 2023-10-21,18:57:14.000,294,11057072,-795,0,1697914633,13019.953723549996,65.10780855000485,54396.31306296 2023-10-21,18:57:15.000,294,11057039,-795,0,1697914634,13019.88636045,65.17125071999908,54396.16633344 2023-10-21,18:57:16.000,294,11057027,-795,0,1697914635,13019.92677831,65.12190681000357,54396.15235920001 2023-10-21,18:57:17.000,294,11057023,-795,0,1697914636,13019.88636045,65.13600507000228,54396.10344936001 2023-10-21,18:57:18.000,294,11057094,-795,0,1697914637,13019.92677831,65.12190681000357,54396.07550088 2023-10-21,18:57:19.000,294,11057057,-795,0,1697914638,13019.88636045,65.150103330001,54395.99864256 2023-10-21,18:57:20.000,294,11057040,-795,0,1697914639,13019.90656938,65.16420158999972,54395.96370696001 2023-10-21,18:57:21.000,294,11057062,-795,0,1697914640,13019.953723549996,65.19944724000379,54396.13139784001 2023-10-21,18:57:22.000,294,11057047,-795,0,1697914641,13020.034559269996,65.19239811000443,54396.07550088 2023-10-21,18:57:23.000,294,11057082,-795,0,1697914642,13020.034559269996,65.22764376000123,54396.09646224 2023-10-21,18:57:24.000,294,11057054,-795,0,1697914643,13020.02782296,65.24174201999995,54396.012616800006 2023-10-21,18:57:25.000,294,11057086,-795,0,1697914644,13020.061504509991,65.2487911499993,54395.893835760005 2023-10-21,18:57:26.000,294,11057075,-795,0,1697914645,13020.142340229992,65.29108593000274,54395.893835760005 2023-10-21,18:57:27.000,294,11057025,-795,0,1697914646,13020.202967019992,65.27698767000402,54395.97069408 2023-10-21,18:57:28.000,294,11057036,-795,0,1697914647,13020.263593809992,65.2981350600021,54396.00562968001 2023-10-21,18:57:29.000,294,11057050,-795,0,1697914648,13020.209703330002,65.36862636000296,54395.94973272 2023-10-21,18:57:30.000,294,11057034,-795,0,1697914649,13020.209703330002,65.35452810000425,54395.96370696001 2023-10-21,18:57:31.000,294,11056988,-795,0,1697914650,13020.243384879992,65.34747897000489,54396.06851376 2023-10-21,18:57:32.000,294,11057041,-795,0,1697914651,13020.283802739992,65.40387200999976,54395.92877136 2023-10-21,18:57:33.000,294,11057075,-795,0,1697914652,13020.256857499997,65.36862636000296,54395.88684864001 2023-10-21,18:57:34.000,294,11057031,-795,0,1697914653,13020.277066429997,65.32633157999953,54395.85191304 2023-10-21,18:57:35.000,294,11057062,-795,0,1697914654,13020.283802739992,65.31223332000081,54395.88684864001 2023-10-21,18:57:36.000,294,11057046,-795,0,1697914655,13020.324220599992,65.27698767000402,54395.95671984 2023-10-21,18:57:37.000,294,11057060,-795,0,1697914656,13020.351165840002,65.27698767000402,54395.99864256 2023-10-21,18:57:38.000,294,11057078,-795,0,1697914657,13020.290539050002,65.23469289000059,54395.87986152 2023-10-21,18:57:39.000,294,11057041,-795,0,1697914658,13020.283802739992,65.22059463000187,54395.85890016 2023-10-21,18:57:40.000,294,11057061,-795,0,1697914659,13020.344429529992,65.19944724000379,54395.87986152 2023-10-21,18:57:41.000,294,11057029,-795,0,1697914660,13020.283802739992,65.15715246000036,54395.823964560004 2023-10-21,18:57:42.000,294,11057048,-795,0,1697914661,13020.270330120002,65.1148576800042,54395.80999032 2023-10-21,18:57:43.000,294,11057066,-795,0,1697914662,13020.250121190002,65.03026812000462,54395.85890016 2023-10-21,18:57:44.000,294,11057050,-795,0,1697914663,13020.229912260002,65.01616985999863,54395.71915776001 2023-10-21,18:57:45.000,294,11057072,-795,0,1697914664,13020.236648569997,64.9033837800016,54395.71915776001 2023-10-21,18:57:46.000,294,11057072,-795,0,1697914665,13020.229912260002,64.81879422000202,54395.64928656001 2023-10-21,18:57:47.000,294,11057070,-795,0,1697914666,13020.384847389993,64.72010640000371,54395.6632608 2023-10-21,18:57:48.000,294,11056959,-795,0,1697914667,13020.432001560002,64.64256597000349,54395.64928656001 2023-10-21,18:57:49.000,294,11057048,-795,0,1697914668,13020.458946799998,64.55092728000454,54395.50255704001 2023-10-21,18:57:50.000,294,11057019,-795,0,1697914669,13020.613881929989,64.64961510000285,54395.439672960005 2023-10-21,18:57:51.000,294,11057050,-795,0,1697914670,13020.701453959999,64.76945030999923,54395.46063432001 2023-10-21,18:57:52.000,294,11057075,-795,0,1697914671,13020.573464069988,65.01616985999863,54395.46063432001 2023-10-21,18:57:53.000,294,11057051,-795,0,1697914672,13020.357902149997,65.10075941999821,54395.5235184 2023-10-21,18:57:54.000,294,11057065,-795,0,1697914673,13020.115394989996,65.05846464000206,54395.43268584001 2023-10-21,18:57:55.000,294,11057045,-795,0,1697914674,13019.96045985999,64.9527276900044,54395.453647199996 2023-10-21,18:57:56.000,294,11056987,-795,0,1697914675,13019.933514619996,64.81174509000266,54395.4187116 2023-10-21,18:57:57.000,294,11057045,-795,0,1697914676,13019.90656938,64.69895900999836,54395.4187116 2023-10-21,18:57:58.000,294,11057024,-795,0,1697914677,13019.92004199999,64.63551684000413,54395.37678888 2023-10-21,18:57:59.000,294,11057064,-795,0,1697914678,13019.913305689995,64.58617293000134,54395.23704648 2023-10-21,18:58:00.000,294,11057059,-795,0,1697914679,13019.96719617,64.64961510000285,54395.285956319996 2023-10-21,18:58:01.000,294,11057049,-795,0,1697914680,13020.034559269996,64.62141857999814,54395.38377600001 2023-10-21,18:58:02.000,294,11057062,-795,0,1697914681,13020.021086649991,64.5579764100039,54395.35582752 2023-10-21,18:58:03.000,294,11057040,-795,0,1697914682,13019.98066878999,64.57207467000262,54395.37678888 2023-10-21,18:58:04.000,294,11057019,-795,0,1697914683,13019.92004199999,64.63551684000413,54395.271982080005 2023-10-21,18:58:05.000,294,11057042,-795,0,1697914684,13019.83920627999,64.57207467000262,54395.25102072 2023-10-21,18:58:06.000,294,11057029,-795,0,1697914685,13019.83920627999,64.55092728000454,54395.209098 2023-10-21,18:58:07.000,294,11057030,-795,0,1697914686,13019.812261039995,64.54387814999791,54395.12525256001 2023-10-21,18:58:08.000,294,11057039,-795,0,1697914687,13019.80552473,64.51568163000047,54395.29993056 2023-10-21,18:58:09.000,294,11057105,-795,0,1697914688,13019.73816162999,64.48748511000304,54395.23704648 2023-10-21,18:58:10.000,294,11057035,-795,0,1697914689,13019.650589599994,64.47338685000432,54395.223072240005 2023-10-21,18:58:11.000,294,11057065,-795,0,1697914690,13019.66406222,64.46633771999768,54395.20211088 2023-10-21,18:58:12.000,294,11056992,-795,0,1697914691,13019.62364436,64.41699381000217,54395.08332984 2023-10-21,18:58:13.000,294,11057067,-795,0,1697914692,13019.563017569999,64.41699381000217,54395.12525256001 2023-10-21,18:58:14.000,294,11057074,-795,0,1697914693,13019.515863399989,64.3817481599981,54395.01345864 2023-10-21,18:58:15.000,294,11057105,-795,0,1697914694,13019.529336019994,64.33945338000194,54395.06236848 2023-10-21,18:58:16.000,294,11057122,-795,0,1697914695,13019.522599709999,64.30420772999787,54395.07634272001 2023-10-21,18:58:17.000,294,11057076,-795,0,1697914696,13019.59669911999,64.25486382000236,54395.20211088 2023-10-21,18:58:18.000,294,11057043,-795,0,1697914697,13019.542808639999,64.22666729999764,54395.12525256001 2023-10-21,18:58:19.000,294,11057039,-715,0,1697914698,13019.482181849999,64.20551990999957,54395.04140712 2023-10-21,18:58:20.000,294,11057024,-795,0,1697914699,13019.428291369994,64.16322513000341,54394.985510160004 2023-10-21,18:58:21.000,294,11057022,-795,0,1697914700,13019.461972919999,64.10683209000126,54395.03442 2023-10-21,18:58:22.000,294,11057033,-795,0,1697914701,13019.488918159994,64.12797947999934,54395.006471520006 2023-10-21,18:58:23.000,294,11057070,-795,0,1697914702,13019.408082439993,64.1350286099987,54394.92262608 2023-10-21,18:58:24.000,294,11057043,-795,0,1697914703,13019.367664579993,64.12093034999998,54394.81083216001 2023-10-21,18:58:25.000,294,11057061,-795,0,1697914704,13019.394609819989,64.0997829600019,54394.838780640006 2023-10-21,18:58:26.000,294,11057040,-795,0,1697914705,13019.421555059998,64.06453730999783,54394.887690480005 2023-10-21,18:58:27.000,294,11057068,-795,0,1697914706,13019.435027679989,64.05748817999847,54394.85275488 2023-10-21,18:58:28.000,294,11057031,-795,0,1697914707,13019.367664579993,64.04338991999975,54394.86672912 2023-10-21,18:58:29.000,294,11057053,-795,0,1697914708,13019.354191959988,63.96584948999953,54394.70602536 2023-10-21,18:58:30.000,294,11057038,-795,0,1697914709,13019.313774099988,63.8883090599993,54394.65711552 2023-10-21,18:58:31.000,294,11057054,-795,0,1697914710,13019.327246719993,63.853063410002505,54394.71301248001 2023-10-21,18:58:32.000,294,11057090,-795,0,1697914711,13019.259883619998,63.82486688999779,54394.67807688 2023-10-21,18:58:33.000,294,11057048,-795,0,1697914712,13019.253147310003,63.83191602000443,54394.71301248001 2023-10-21,18:58:34.000,294,11057006,-795,0,1697914713,13019.179047899997,63.83191602000443,54394.685064 2023-10-21,18:58:35.000,294,11057045,-795,0,1697914714,13019.185784209993,63.796670370000356,54394.60820568 2023-10-21,18:58:36.000,294,11057011,-795,0,1697914715,13019.192520520002,63.83191602000443,54394.58724432 2023-10-21,18:58:37.000,294,11057039,-795,0,1697914716,13019.118421109997,63.77552298000228,54394.49641176001 2023-10-21,18:58:38.000,294,11057001,-795,0,1697914717,13019.104948489992,63.78257211000164,54394.482437520004 2023-10-21,18:58:39.000,294,11057069,-795,0,1697914718,13019.037585389997,63.74732646000484,54394.32872088001 2023-10-21,18:58:40.000,294,11057047,-795,0,1697914719,13019.138630039997,63.72617906999949,54394.4405148 2023-10-21,18:58:41.000,294,11057048,-795,0,1697914720,13019.253147310003,63.76142472000356,54394.46147616 2023-10-21,18:58:42.000,294,11057049,-795,0,1697914721,13019.280092549998,63.72617906999949,54394.45448904001 2023-10-21,18:58:43.000,294,11057068,-795,0,1697914722,13019.340719339998,63.74732646000484,54394.433527680005 2023-10-21,18:58:44.000,294,11056960,-795,0,1697914723,13019.333983029988,63.77552298000228,54394.3706436 2023-10-21,18:58:45.000,294,11057078,-795,0,1697914724,13019.307037789993,63.76142472000356,54394.24487544 2023-10-21,18:58:46.000,294,11057036,-795,0,1697914725,13019.360928269998,63.74732646000484,54394.168017120006 2023-10-21,18:58:47.000,294,11057069,-795,0,1697914726,13019.333983029988,63.676835160003975,54393.881545200005 2023-10-21,18:58:48.000,294,11057053,-795,0,1697914727,13019.387873509993,63.6415895099999,54394.08417168 2023-10-21,18:58:49.000,294,11057050,-795,0,1697914728,13019.421555059998,63.571098209999036,54394.14006864001 2023-10-21,18:58:50.000,294,11057083,-795,0,1697914729,13019.347455649993,63.507656040004804,54394.10513304 2023-10-21,18:58:51.000,294,11057071,-795,0,1697914730,13019.340719339998,63.52175430000352,54394.168017120006 2023-10-21,18:58:52.000,294,11057055,-795,0,1697914731,13019.232938380002,63.46536126000137,54394.112120159996 2023-10-21,18:58:53.000,294,11057041,-795,0,1697914732,13019.131893730002,63.51470517000416,54394.10513304 2023-10-21,18:58:54.000,294,11057059,-795,0,1697914733,13019.030849080002,63.47945952000009,54394.07019744001 2023-10-21,18:58:55.000,294,11057074,-795,0,1697914734,13019.017376459997,63.43716474000394,54394.08417168 2023-10-21,18:58:56.000,294,11057022,-795,0,1697914735,13019.024112769992,63.42306647999794,54394.1260944 2023-10-21,18:58:57.000,294,11057067,-795,0,1697914736,13019.158838969997,63.41601734999858,54394.32173376 2023-10-21,18:58:58.000,294,11057025,-795,0,1697914737,13019.185784209993,63.37372257000243,54394.216926960005 2023-10-21,18:58:59.000,294,11057056,-795,0,1697914738,13019.205993139993,63.35962431000371,54394.22391408 2023-10-21,18:59:00.000,294,11057056,-795,0,1697914739,13019.226202069993,63.345526049997716,54394.216926960005 2023-10-21,18:59:01.000,294,11057004,-795,0,1697914740,13019.253147310003,63.35257518000435,54394.216926960005 2023-10-21,18:59:02.000,294,11057062,-795,0,1697914741,13019.273356240003,63.33847691999836,54394.1959656 2023-10-21,18:59:03.000,294,11057052,-795,0,1697914742,13019.307037789993,63.267985620004765,54394.20295272 2023-10-21,18:59:04.000,294,11057074,-795,0,1697914743,13019.253147310003,63.232739970000694,54394.15404288 2023-10-21,18:59:05.000,294,11057047,-795,0,1697914744,13019.313774099988,63.24683822999941,54394.20993984001 2023-10-21,18:59:06.000,294,11057044,-795,0,1697914745,13019.367664579993,63.25388735999877,54394.20295272 2023-10-21,18:59:07.000,294,11057046,-795,0,1697914746,13019.354191959988,63.169297799999185,54394.216926960005 2023-10-21,18:59:08.000,294,11057001,-795,0,1697914747,13019.367664579993,63.14110128000175,54394.20295272 2023-10-21,18:59:09.000,294,11057044,-795,0,1697914748,13019.280092549998,63.12700302000303,54394.14006864001 2023-10-21,18:59:10.000,294,11057070,-795,0,1697914749,13019.340719339998,63.13405215000239,54394.09115880001 2023-10-21,18:59:11.000,294,11057053,-795,0,1697914750,13019.340719339998,63.06356085000152,54394.18199136 2023-10-21,18:59:12.000,294,11057046,-795,0,1697914751,13019.286828859993,63.09880649999832,54394.18897848001 2023-10-21,18:59:13.000,294,11057105,-795,0,1697914752,13019.300301479998,63.06356085000152,54394.25884968001 2023-10-21,18:59:14.000,294,11057040,-795,0,1697914753,13019.219465759998,63.049462590002804,54394.1959656 2023-10-21,18:59:15.000,294,11057052,-795,0,1697914754,13019.172311590002,63.02831520000473,54394.16103000001 2023-10-21,18:59:16.000,294,11057032,-795,0,1697914755,13019.111684800002,63.01421693999873,54394.16103000001 2023-10-21,18:59:17.000,294,11057068,-795,0,1697914756,13019.078003249997,62.9507747700045,54394.1959656 2023-10-21,18:59:18.000,294,11057055,-795,0,1697914757,13018.956749669996,63.01421693999873,54394.09115880001 2023-10-21,18:59:19.000,294,11057067,-795,0,1697914758,13018.956749669996,62.97897129000194,54394.07019744001 2023-10-21,18:59:20.000,294,11057059,-795,0,1697914759,13018.990431220001,63.035364330004086,54394.04224896001 2023-10-21,18:59:21.000,294,11057017,-795,0,1697914760,13018.997167529997,63.02126606999809,54394.03526184 2023-10-21,18:59:22.000,294,11057056,-795,0,1697914761,13019.037585389997,62.9507747700045,54394.17500424 2023-10-21,18:59:23.000,294,11057050,-795,0,1697914762,13019.091475870002,63.000118680000014,54394.1260944 2023-10-21,18:59:24.000,294,11056983,-795,0,1697914763,13019.071266940002,62.97192216000258,54394.16103000001 2023-10-21,18:59:25.000,294,11057053,-795,0,1697914764,13019.051058010002,62.95782390000386,54394.04224896001 2023-10-21,18:59:26.000,294,11057059,-795,0,1697914765,13018.997167529997,63.000118680000014,54394.049236080005 2023-10-21,18:59:27.000,294,11057024,-795,0,1697914766,13019.057794319997,62.96487303000322,54394.03526184 2023-10-21,18:59:28.000,294,11057020,-795,0,1697914767,13019.091475870002,63.00716780999937,54394.17500424 2023-10-21,18:59:29.000,294,11057077,-795,0,1697914768,13019.138630039997,63.02126606999809,54394.25884968001 2023-10-21,18:59:30.000,294,11057082,-795,0,1697914769,13019.111684800002,63.02831520000473,54394.279811039996 2023-10-21,18:59:31.000,294,11057011,-795,0,1697914770,13019.118421109997,63.05651172000216,54394.216926960005 2023-10-21,18:59:32.000,294,11057002,-795,0,1697914771,13019.131893730002,63.06356085000152,54394.25186256 2023-10-21,18:59:33.000,294,11057075,-795,0,1697914772,13019.212729450002,63.035364330004086,54394.25884968001 2023-10-21,18:59:34.000,294,11057091,-795,0,1697914773,13019.104948489992,63.09175736999896,54394.02827472 2023-10-21,18:59:35.000,294,11057076,-795,0,1697914774,13019.192520520002,63.05651172000216,54394.147055760004 2023-10-21,18:59:36.000,294,11057049,-795,0,1697914775,13019.226202069993,63.10585562999768,54394.27282392 2023-10-21,18:59:37.000,294,11057037,-795,0,1697914776,13019.253147310003,63.07765911000024,54394.39859208 2023-10-21,18:59:38.000,294,11057046,-795,0,1697914777,13019.239674689998,63.12700302000303,54394.40557920001 2023-10-21,18:59:39.000,294,11057045,-795,0,1697914778,13019.273356240003,63.14110128000175,54394.37763072001 2023-10-21,18:59:40.000,294,11057056,-795,0,1697914779,13019.300301479998,63.20454345000326,54394.40557920001 2023-10-21,18:59:41.000,294,11057034,-795,0,1697914780,13019.293565169988,63.225690840001334,54394.41955344 2023-10-21,18:59:42.000,294,11057041,-795,0,1697914781,13019.340719339998,63.267985620004765,54394.47545040001 2023-10-21,18:59:43.000,294,11057080,-795,0,1697914782,13019.320510409998,63.25388735999877,54394.45448904001 2023-10-21,18:59:44.000,294,11057069,-795,0,1697914783,13019.266619929993,63.31028040000092,54394.384617840005 2023-10-21,18:59:45.000,294,11057085,-795,0,1697914784,13019.313774099988,63.32437865999964,54394.46147616 2023-10-21,18:59:46.000,294,11057092,-795,0,1697914785,13019.300301479998,63.401919089999865,54394.51737312 2023-10-21,18:59:47.000,294,11057078,-795,0,1697914786,13019.212729450002,63.38782083000115,54394.5802572 2023-10-21,18:59:48.000,294,11057087,-795,0,1697914787,13019.037585389997,63.38782083000115,54394.447501919996 2023-10-21,18:59:49.000,294,11057057,-795,0,1697914788,13018.970222290001,63.408968219999224,54394.384617840005 2023-10-21,18:59:50.000,294,11057066,-795,0,1697914789,13018.990431220001,63.47945952000009,54394.482437520004 2023-10-21,18:59:51.000,294,11057062,-795,0,1697914790,13018.970222290001,63.43011561000458,54394.42654056001 2023-10-21,18:59:52.000,294,11057049,-795,0,1697914791,13018.956749669996,63.507656040004804,54394.433527680005 2023-10-21,18:59:53.000,294,11057030,-795,0,1697914792,13019.024112769992,63.52175430000352,54394.4405148 2023-10-21,18:59:54.000,294,11057049,-795,0,1697914793,13019.010640150002,63.52880343000288,54394.51737312 2023-10-21,18:59:55.000,294,11057031,-795,0,1697914794,13018.997167529997,63.50060690999817,54394.510386 2023-10-21,18:59:56.000,294,11057071,-795,0,1697914795,13019.037585389997,63.52880343000288,54394.64314128001 2023-10-21,18:59:57.000,294,11057068,-795,0,1697914796,13019.111684800002,63.60634386000311,54394.67807688 2023-10-21,18:59:58.000,294,11057052,-795,0,1697914797,13019.091475870002,63.578147339998395,54394.72698672 2023-10-21,18:59:59.000,294,11057013,-795,0,1697914798,13019.131893730002,63.5429016900016,54394.67807688 2023-10-21,19:00:00.000,294,11057063,-795,0,1697914799,13019.138630039997,63.61339299000247,54394.81083216001 2023-10-21,19:00:01.000,294,11057060,-795,0,1697914800,13019.205993139993,63.620442120001826,54394.95756168001 2023-10-21,19:00:02.000,294,11057097,-795,0,1697914801,13019.172311590002,63.59929473000375,54394.90166472 2023-10-21,19:00:03.000,294,11057055,-795,0,1697914802,13019.145366349992,63.66273689999798,54394.86672912 2023-10-21,19:00:04.000,294,11057053,-795,0,1697914803,13019.131893730002,63.65568776999862,54394.85974200001 2023-10-21,19:00:05.000,294,11057040,-795,0,1697914804,13019.138630039997,63.634540380000544,54394.88070336001 2023-10-21,19:00:06.000,294,11057035,-795,0,1697914805,13019.172311590002,63.65568776999862,54395.006471520006 2023-10-21,19:00:07.000,294,11057061,-795,0,1697914806,13019.179047899997,63.676835160003975,54394.97852304001 2023-10-21,19:00:08.000,294,11057041,-795,0,1697914807,13019.125157419992,63.71912994000013,54394.936600320005 2023-10-21,19:00:09.000,294,11057035,-795,0,1697914808,13019.098212179997,63.69093342000269,54395.006471520006 2023-10-21,19:00:10.000,294,11057045,-795,0,1697914809,13019.098212179997,63.71912994000013,54395.12525256001 2023-10-21,19:00:11.000,294,11057020,-795,0,1697914810,13019.111684800002,63.69798255000205,54395.16717528001 2023-10-21,19:00:12.000,294,11057018,-795,0,1697914811,13019.078003249997,63.71912994000013,54395.16717528001 2023-10-21,19:00:13.000,294,11057028,-795,0,1697914812,13019.064530629992,63.71208081000077,54395.16717528001 2023-10-21,19:00:14.000,294,11057088,-795,0,1697914813,13019.037585389997,63.71912994000013,54395.104291200005 2023-10-21,19:00:15.000,294,11057042,-795,0,1697914814,13019.003903839992,63.71912994000013,54395.08332984 2023-10-21,19:00:16.000,294,11057064,-795,0,1697914815,13019.030849080002,63.74027732999821,54395.223072240005 2023-10-21,19:00:17.000,294,11057076,-795,0,1697914816,13019.064530629992,63.69798255000205,54395.26499496001 2023-10-21,19:00:18.000,294,11057107,-795,0,1697914817,13019.024112769992,63.64863863999926,54395.29294344001 2023-10-21,19:00:19.000,294,11057086,-795,0,1697914818,13018.936540739996,63.585196469997754,54395.02743288001 2023-10-21,19:00:20.000,294,11057105,-795,0,1697914819,13018.997167529997,63.59224560000439,54395.37678888 2023-10-21,19:00:21.000,294,11057075,-795,0,1697914820,13018.983694909992,63.578147339998395,54395.320891920004 2023-10-21,19:00:22.000,294,11057065,-795,0,1697914821,13018.943277049992,63.585196469997754,54395.35582752 2023-10-21,19:00:23.000,294,11057056,-795,0,1697914822,13018.970222290001,63.55699995000032,54395.32787904 2023-10-21,19:00:24.000,294,11057061,-795,0,1697914823,13018.929804430001,63.52175430000352,54395.29993056 2023-10-21,19:00:25.000,294,11057022,-795,0,1697914824,13018.997167529997,63.50060690999817,54395.35582752 2023-10-21,19:00:26.000,294,11057048,-795,0,1697914825,13018.990431220001,63.51470517000416,54395.4187116 2023-10-21,19:00:27.000,294,11057074,-795,0,1697914826,13019.010640150002,63.48650864999945,54395.453647199996 2023-10-21,19:00:28.000,294,11057097,-795,0,1697914827,13018.956749669996,63.47241039000073,54395.390763120005 2023-10-21,19:00:29.000,294,11057077,-795,0,1697914828,13018.875913949996,63.49355777999881,54395.26499496001 2023-10-21,19:00:30.000,294,11057084,-795,0,1697914829,13018.801814539991,63.51470517000416,54395.29993056 2023-10-21,19:00:31.000,294,11057107,-795,0,1697914830,13018.801814539991,63.507656040004804,54395.41172448001 2023-10-21,19:00:32.000,294,11057028,-795,0,1697914831,13018.80855085,63.52880343000288,54395.41172448001 2023-10-21,19:00:33.000,294,11057121,-795,0,1697914832,13018.78834192,63.52175430000352,54395.51653128 2023-10-21,19:00:34.000,294,11057079,-795,0,1697914833,13018.754660369996,63.52175430000352,54395.488582800004 2023-10-21,19:00:35.000,294,11057078,-795,0,1697914834,13018.68056095999,63.51470517000416,54395.38377600001 2023-10-21,19:00:36.000,294,11057040,-795,0,1697914835,13018.592988929995,63.53585256000224,54395.48159568001 2023-10-21,19:00:37.000,294,11057061,-795,0,1697914836,13018.52562583,63.56404907999968,54395.47460856 2023-10-21,19:00:38.000,294,11057039,-795,0,1697914837,13018.49868058999,63.55699995000032,54395.488582800004 2023-10-21,19:00:39.000,294,11057079,-795,0,1697914838,13018.43805379999,63.53585256000224,54395.35582752 2023-10-21,19:00:40.000,294,11057056,-795,0,1697914839,13018.41784486999,63.52880343000288,54395.35582752 2023-10-21,19:00:41.000,294,11057042,-795,0,1697914840,13018.47847165999,63.56404907999968,54395.42569872 2023-10-21,19:00:42.000,294,11057062,-795,0,1697914841,13018.53909844999,63.56404907999968,54395.46063432001 2023-10-21,19:00:43.000,294,11057061,-795,0,1697914842,13018.47847165999,63.52175430000352,54395.4187116 2023-10-21,19:00:44.000,294,11057097,-795,0,1697914843,13018.43805379999,63.51470517000416,54395.42569872 2023-10-21,19:00:45.000,294,11057078,-795,0,1697914844,13018.40437225,63.52880343000288,54395.33486616001 2023-10-21,19:00:46.000,294,11057079,-795,0,1697914845,13018.330272839994,63.54995082000096,54395.2789692 2023-10-21,19:00:47.000,294,11057093,-795,0,1697914846,13018.289854979994,63.5429016900016,54395.271982080005 2023-10-21,19:00:48.000,294,11057055,-795,0,1697914847,13018.330272839994,63.585196469997754,54395.43268584001 2023-10-21,19:00:49.000,294,11057077,-795,0,1697914848,13018.262909739999,63.56404907999968,54395.37678888 2023-10-21,19:00:50.000,294,11057063,-795,0,1697914849,13018.202282949998,63.53585256000224,54395.439672960005 2023-10-21,19:00:51.000,294,11056999,-795,0,1697914850,13018.283118669999,63.49355777999881,54395.37678888 2023-10-21,19:00:52.000,294,11057021,-795,0,1697914851,13018.303327599999,63.50060690999817,54395.439672960005 2023-10-21,19:00:53.000,294,11057058,-795,0,1697914852,13018.256173429989,63.51470517000416,54395.439672960005 2023-10-21,19:00:54.000,294,11057092,-795,0,1697914853,13018.269646049994,63.578147339998395,54395.3488404 2023-10-21,19:00:55.000,294,11057127,-795,0,1697914854,13018.289854979994,63.59224560000439,54395.31390480001 2023-10-21,19:00:56.000,294,11057047,-795,0,1697914855,13018.330272839994,63.585196469997754,54395.4187116 2023-10-21,19:00:57.000,294,11057022,-795,0,1697914856,13018.370690699994,63.59929473000375,54395.439672960005 2023-10-21,19:00:58.000,294,11057048,-795,0,1697914857,13018.289854979994,63.620442120001826,54395.44666008 2023-10-21,19:00:59.000,294,11057068,-795,0,1697914858,13018.296591289989,63.6415895099999,54395.47460856 2023-10-21,19:01:00.000,294,11057048,-795,0,1697914859,13018.303327599999,63.669786030004616,54395.5235184 2023-10-21,19:01:01.000,294,11057100,-795,0,1697914860,13018.31680021999,63.66273689999798,54395.46063432001 2023-10-21,19:01:02.000,294,11057111,-795,0,1697914861,13018.384163319999,63.676835160003975,54395.46063432001 2023-10-21,19:01:03.000,294,11057047,-795,0,1697914862,13018.35721807999,63.71208081000077,54395.50255704001 2023-10-21,19:01:04.000,294,11057032,-795,0,1697914863,13018.310063909994,63.69798255000205,54395.42569872 2023-10-21,19:01:05.000,294,11057035,-795,0,1697914864,13018.330272839994,63.71912994000013,54395.48159568001 2023-10-21,19:01:06.000,294,11057058,-795,0,1697914865,13018.310063909994,63.74732646000484,54395.55146688001 2023-10-21,19:01:07.000,294,11057045,-795,0,1697914866,13018.276382359989,63.72617906999949,54395.53749264 2023-10-21,19:01:08.000,294,11057045,-795,0,1697914867,13018.256173429989,63.74732646000484,54395.46063432001 2023-10-21,19:01:09.000,294,11057088,-795,0,1697914868,13018.188810329993,63.74732646000484,54395.38377600001 2023-10-21,19:01:10.000,294,11057063,-795,0,1697914869,13018.235964499989,63.74027732999821,54395.36281464001 2023-10-21,19:01:11.000,294,11057038,-795,0,1697914870,13018.081029369998,63.78257211000164,54395.29993056 2023-10-21,19:01:12.000,294,11057054,-795,0,1697914871,13018.215755569989,63.74027732999821,54395.44666008 2023-10-21,19:01:13.000,294,11057077,-795,0,1697914872,13018.262909739999,63.71912994000013,54395.53749264 2023-10-21,19:01:14.000,294,11057076,-795,0,1697914873,13018.168601399993,63.71912994000013,54395.488582800004 2023-10-21,19:01:15.000,294,11057007,-795,0,1697914874,13018.209019259994,63.71208081000077,54395.439672960005 2023-10-21,19:01:16.000,294,11057064,-795,0,1697914875,13018.249437119994,63.69093342000269,54395.44666008 2023-10-21,19:01:17.000,294,11057095,-795,0,1697914876,13018.262909739999,63.69093342000269,54395.46762144 2023-10-21,19:01:18.000,294,11057064,-795,0,1697914877,13018.33700914999,63.71912994000013,54395.47460856 2023-10-21,19:01:19.000,294,11057067,-795,0,1697914878,13018.296591289989,63.73322819999885,54395.3488404 2023-10-21,19:01:20.000,294,11057052,-795,0,1697914879,13018.283118669999,63.72617906999949,54395.37678888 2023-10-21,19:01:21.000,294,11057087,-795,0,1697914880,13018.175337709989,63.69798255000205,54395.38377600001 2023-10-21,19:01:22.000,294,11057088,-795,0,1697914881,13018.195546639989,63.71208081000077,54395.4187116 2023-10-21,19:01:23.000,294,11057088,-795,0,1697914882,13018.168601399993,63.71208081000077,54395.41172448001 2023-10-21,19:01:24.000,294,11057086,-795,0,1697914883,13018.209019259994,63.71912994000013,54395.36980176 2023-10-21,19:01:25.000,294,11057051,-795,0,1697914884,13018.249437119994,63.73322819999885,54395.271982080005 2023-10-21,19:01:26.000,294,11057051,-795,0,1697914885,13018.310063909994,63.810768629999075,54395.320891920004 2023-10-21,19:01:27.000,294,11057063,-795,0,1697914886,13018.363954389999,63.77552298000228,54395.40473736 2023-10-21,19:01:28.000,294,11057072,-795,0,1697914887,13018.41784486999,63.796670370000356,54395.47460856 2023-10-21,19:01:29.000,294,11057043,-795,0,1697914888,13018.451526419994,63.76142472000356,54395.453647199996 2023-10-21,19:01:30.000,294,11057050,-795,0,1697914889,13018.46499904,63.72617906999949,54395.42569872 2023-10-21,19:01:31.000,294,11057043,-795,0,1697914890,13018.46499904,63.74027732999821,54395.488582800004 2023-10-21,19:01:32.000,294,11057061,-795,0,1697914891,13018.44479011,63.76847385000292,54395.46063432001 2023-10-21,19:01:33.000,294,11057062,-795,0,1697914892,13018.390899629994,63.71912994000013,54395.44666008 2023-10-21,19:01:34.000,294,11057033,-795,0,1697914893,13018.330272839994,63.70503168000141,54395.39775024 2023-10-21,19:01:35.000,294,11057064,-795,0,1697914894,13018.235964499989,63.70503168000141,54395.38377600001 2023-10-21,19:01:36.000,294,11057068,-795,0,1697914895,13018.148392469993,63.69798255000205,54395.47460856 2023-10-21,19:01:37.000,294,11057064,-795,0,1697914896,13018.310063909994,63.71912994000013,54395.57941536001 2023-10-21,19:01:38.000,294,11057069,-795,0,1697914897,13018.310063909994,63.71912994000013,54395.53749264 2023-10-21,19:01:39.000,294,11057046,-795,0,1697914898,13018.42458118,63.7543755900042,54395.55146688001 2023-10-21,19:01:40.000,294,11056990,-795,0,1697914899,13018.384163319999,63.72617906999949,54395.43268584001 2023-10-21,19:01:41.000,294,11057079,-795,0,1697914900,13018.49868058999,63.77552298000228,54395.57941536001 2023-10-21,19:01:42.000,294,11057005,-795,0,1697914901,13018.572779999995,63.82486688999779,54395.54447976 2023-10-21,19:01:43.000,294,11057088,-795,0,1697914902,13018.68056095999,63.83896515000379,54395.63531232 2023-10-21,19:01:44.000,294,11057065,-795,0,1697914903,13018.70076988999,63.83191602000443,54395.61435096 2023-10-21,19:01:45.000,294,11057051,-795,0,1697914904,13018.781605609991,63.796670370000356,54395.63531232 2023-10-21,19:01:46.000,294,11057073,-795,0,1697914905,13018.835496089996,63.76847385000292,54395.775054720005 2023-10-21,19:01:47.000,294,11057088,-795,0,1697914906,13018.822023469991,63.74027732999821,54395.76806760001 2023-10-21,19:01:48.000,294,11057067,-795,0,1697914907,13018.774869299996,63.74027732999821,54395.726144880005 2023-10-21,19:01:49.000,294,11057058,-795,0,1697914908,13018.61993416999,63.76142472000356,54395.61435096 2023-10-21,19:01:50.000,294,11057029,-795,0,1697914909,13018.58625262,63.77552298000228,54395.67024792001 2023-10-21,19:01:51.000,294,11057066,-795,0,1697914910,13018.58625262,63.78257211000164,54395.69120928 2023-10-21,19:01:52.000,294,11057053,-795,0,1697914911,13018.64687941,63.74732646000484,54395.726144880005 2023-10-21,19:01:53.000,294,11057028,-795,0,1697914912,13018.68729727,63.71912994000013,54395.789028959996 2023-10-21,19:01:54.000,294,11057067,-795,0,1697914913,13018.56604369,63.77552298000228,54395.76806760001 2023-10-21,19:01:55.000,294,11057063,-795,0,1697914914,13018.48520797,63.69798255000205,54395.69819640001 2023-10-21,19:01:56.000,294,11057056,-795,0,1697914915,13018.48520797,63.78257211000164,54395.726144880005 2023-10-21,19:01:57.000,294,11057104,-795,0,1697914916,13018.46499904,63.78257211000164,54395.74011912 2023-10-21,19:01:58.000,294,11057068,-795,0,1697914917,13018.41784486999,63.69093342000269,54395.74710624001 2023-10-21,19:01:59.000,294,11057028,-795,0,1697914918,13018.41784486999,63.669786030004616,54395.5933896 2023-10-21,19:02:00.000,294,11057032,-795,0,1697914919,13018.42458118,63.69093342000269,54395.68422216 2023-10-21,19:02:01.000,294,11057047,-795,0,1697914920,13018.49868058999,63.73322819999885,54395.8030032 2023-10-21,19:02:02.000,294,11057077,-795,0,1697914921,13018.363954389999,63.71912994000013,54395.75409336 2023-10-21,19:02:03.000,294,11057050,-795,0,1697914922,13018.296591289989,63.627491250001185,54395.71915776001 2023-10-21,19:02:04.000,294,11057055,-795,0,1697914923,13018.249437119994,63.620442120001826,54395.677235040006 2023-10-21,19:02:05.000,294,11057057,-795,0,1697914924,13018.235964499989,63.61339299000247,54395.54447976 2023-10-21,19:02:06.000,294,11057071,-795,0,1697914925,13018.222491879998,63.59224560000439,54395.53749264 2023-10-21,19:02:07.000,294,11057047,-795,0,1697914926,13018.296591289989,63.54995082000096,54395.60037672001 2023-10-21,19:02:08.000,294,11057029,-795,0,1697914927,13018.215755569989,63.5429016900016,54395.71217064 2023-10-21,19:02:09.000,294,11057076,-795,0,1697914928,13018.141656159998,63.578147339998395,54395.64229944 2023-10-21,19:02:10.000,294,11057064,-795,0,1697914929,13018.047347819993,63.578147339998395,54395.677235040006 2023-10-21,19:02:11.000,294,11057091,-795,0,1697914930,13018.074293059988,63.6415895099999,54395.71915776001 2023-10-21,19:02:12.000,294,11057068,-795,0,1697914931,13018.020402579998,63.634540380000544,54395.70518352 2023-10-21,19:02:13.000,294,11057080,-795,0,1697914932,13018.006929959993,63.627491250001185,54395.733132 2023-10-21,19:02:14.000,294,11057030,-795,0,1697914933,13017.939566859997,63.60634386000311,54395.56544112 2023-10-21,19:02:15.000,294,11057055,-795,0,1697914934,13017.959775789997,63.634540380000544,54395.60037672001 2023-10-21,19:02:16.000,294,11057094,-795,0,1697914935,13018.033875200003,63.620442120001826,54395.78204184 2023-10-21,19:02:17.000,294,11057066,-795,0,1697914936,13017.979984719997,63.61339299000247,54395.74710624001 2023-10-21,19:02:18.000,294,11057038,-795,0,1697914937,13018.027138889993,63.60634386000311,54395.81697744001 2023-10-21,19:02:19.000,294,11057060,-795,0,1697914938,13018.027138889993,63.578147339998395,54395.74710624001 2023-10-21,19:02:20.000,294,11057058,-795,0,1697914939,13018.000193649998,63.53585256000224,54395.76806760001 2023-10-21,19:02:21.000,294,11057073,-795,0,1697914940,13018.040611509998,63.56404907999968,54395.872874400004 2023-10-21,19:02:22.000,294,11057071,-795,0,1697914941,13018.107974609993,63.61339299000247,54395.80999032 2023-10-21,19:02:23.000,294,11057091,-795,0,1697914942,13018.155128779988,63.627491250001185,54395.86588728001 2023-10-21,19:02:24.000,294,11057078,-795,0,1697914943,13018.182074019998,63.59224560000439,54395.823964560004 2023-10-21,19:02:25.000,294,11057101,-795,0,1697914944,13018.242700809998,63.56404907999968,54395.88684864001 2023-10-21,19:02:26.000,294,11057027,-795,0,1697914945,13018.276382359989,63.56404907999968,54395.97069408 2023-10-21,19:02:27.000,294,11057061,-795,0,1697914946,13018.262909739999,63.53585256000224,54395.893835760005 2023-10-21,19:02:28.000,294,11057076,-795,0,1697914947,13018.175337709989,63.55699995000032,54395.91479712001 2023-10-21,19:02:29.000,294,11057052,-795,0,1697914948,13018.182074019998,63.61339299000247,54395.81697744001 2023-10-21,19:02:30.000,294,11057080,-795,0,1697914949,13018.215755569989,63.61339299000247,54395.823964560004 2023-10-21,19:02:31.000,294,11057071,-795,0,1697914950,13018.262909739999,63.6415895099999,54395.88684864001 2023-10-21,19:02:32.000,294,11057036,-795,0,1697914951,13018.303327599999,63.669786030004616,54395.93575848001 2023-10-21,19:02:33.000,294,11057066,-795,0,1697914952,13018.276382359989,63.70503168000141,54395.91479712001 2023-10-21,19:02:34.000,294,11057093,-795,0,1697914953,13018.276382359989,63.69093342000269,54395.91479712001 2023-10-21,19:02:35.000,294,11057085,-795,0,1697914954,13018.235964499989,63.74732646000484,54395.85191304 2023-10-21,19:02:36.000,294,11057077,-795,0,1697914955,13018.229228189994,63.71912994000013,54395.85890016 2023-10-21,19:02:37.000,294,11057069,-795,0,1697914956,13018.215755569989,63.76847385000292,54395.91479712001 2023-10-21,19:02:38.000,294,11057086,-795,0,1697914957,13018.229228189994,63.817817759998434,54395.893835760005 2023-10-21,19:02:39.000,294,11057080,-795,0,1697914958,13018.235964499989,63.846014280003146,54395.775054720005 2023-10-21,19:02:40.000,294,11057042,-795,0,1697914959,13018.303327599999,63.90240731999802,54395.83793880001 2023-10-21,19:02:41.000,294,11057067,-795,0,1697914960,13018.48520797,63.92355471000337,54395.9776812 2023-10-21,19:02:42.000,294,11057075,-795,0,1697914961,13018.552571069995,63.99404601000424,54395.96370696001 2023-10-21,19:02:43.000,294,11056994,-795,0,1697914962,13018.57951630999,64.06453730999783,54395.893835760005 2023-10-21,19:02:44.000,294,11057077,-795,0,1697914963,13018.613197859995,64.10683209000126,54395.844925920006 2023-10-21,19:02:45.000,294,11057065,-795,0,1697914964,13018.64014309999,64.19142165000085,54395.85191304 2023-10-21,19:02:46.000,294,11057061,-795,0,1697914965,13018.72097881999,64.26191295000172,54395.81697744001 2023-10-21,19:02:47.000,294,11057061,-795,0,1697914966,13018.882650259991,64.32535512000322,54395.87986152 2023-10-21,19:02:48.000,294,11057019,-795,0,1697914967,13019.017376459997,64.33945338000194,54395.94973272 2023-10-21,19:02:49.000,294,11057043,-795,0,1697914968,13019.064530629992,64.40289555000345,54395.85191304 2023-10-21,19:02:50.000,294,11057060,-795,0,1697914969,13019.145366349992,64.39584642000409,54395.872874400004 2023-10-21,19:02:51.000,294,11057051,-795,0,1697914970,13019.226202069993,64.43814120000025,54396.00562968001 2023-10-21,19:02:52.000,294,11057085,-795,0,1697914971,13019.104948489992,64.53682901999855,54395.85191304 2023-10-21,19:02:53.000,294,11057036,-795,0,1697914972,13019.212729450002,64.5579764100039,54395.991655440004 2023-10-21,19:02:54.000,294,11057009,-795,0,1697914973,13019.192520520002,64.63551684000413,54395.92178424 2023-10-21,19:02:55.000,294,11057032,-795,0,1697914974,13019.205993139993,64.68486074999964,54395.95671984 2023-10-21,19:02:56.000,294,11057058,-795,0,1697914975,13019.246410999993,64.67781162000028,54395.95671984 2023-10-21,19:02:57.000,294,11057050,-795,0,1697914976,13019.333983029988,64.78354856999795,54396.12441072 2023-10-21,19:02:58.000,294,11057020,-795,0,1697914977,13019.381137199998,64.78354856999795,54396.08248800001 2023-10-21,19:02:59.000,294,11057055,-795,0,1697914978,13019.455236609989,64.83289248000074,54396.14537208 2023-10-21,19:03:00.000,294,11057056,-795,0,1697914979,13019.401346129998,64.89633465000225,54396.00562968001 2023-10-21,19:03:01.000,294,11057036,-795,0,1697914980,13019.461972919999,64.98092421000183,54396.040565280004 2023-10-21,19:03:02.000,294,11057056,-795,0,1697914981,13019.583226499999,65.01616985999863,54396.22223040001 2023-10-21,19:03:03.000,294,11057084,-795,0,1697914982,13019.63711697999,65.04436638000334,54396.257166 2023-10-21,19:03:04.000,294,11057092,-795,0,1697914983,13019.650589599994,65.07961203000013,54396.180307680006 2023-10-21,19:03:05.000,294,11057030,-795,0,1697914984,13019.69774376999,65.12895594000292,54396.24319176 2023-10-21,19:03:06.000,294,11057059,-795,0,1697914985,13019.79878841999,65.17829984999844,54396.41786976001 2023-10-21,19:03:07.000,294,11057068,-795,0,1697914986,13019.792052109995,65.22764376000123,54396.40389552 2023-10-21,19:03:08.000,294,11057050,-795,0,1697914987,13019.84594259,65.25584027999867,54396.40389552 2023-10-21,19:03:09.000,294,11057084,-795,0,1697914988,13019.83920627999,65.27698767000402,54396.396908400005 2023-10-21,19:03:10.000,294,11057085,-795,0,1697914989,13019.832469969995,65.27698767000402,54396.396908400005 2023-10-21,19:03:11.000,294,11057049,-795,0,1697914990,13019.893096759995,65.32633157999953,54396.445818240005 2023-10-21,19:03:12.000,294,11057051,-795,0,1697914991,13019.92677831,65.38977375000104,54396.52267656 2023-10-21,19:03:13.000,294,11057054,-795,0,1697914992,13019.90656938,65.43206853000447,54396.63447048001 2023-10-21,19:03:14.000,294,11057029,-795,0,1697914993,13019.83920627999,65.50255982999806,54396.613509120005 2023-10-21,19:03:15.000,294,11057004,-795,0,1697914994,13019.79878841999,65.46026505000191,54396.55761216001 2023-10-21,19:03:16.000,294,11056969,-795,0,1697914995,13019.89983306999,65.58714938999765,54396.66940608 2023-10-21,19:03:17.000,294,11057038,-795,0,1697914996,13019.933514619996,65.56600199999957,54396.70434168001 2023-10-21,19:03:18.000,294,11057016,-795,0,1697914997,13019.92004199999,65.52370722000342,54396.70434168001 2023-10-21,19:03:19.000,294,11057075,-795,0,1697914998,13019.94698724,65.5448546100015,54396.65543184001 2023-10-21,19:03:20.000,294,11057101,-795,0,1697914999,13019.893096759995,65.61534591000236,54396.70434168001 2023-10-21,19:03:21.000,294,11057051,-795,0,1697915000,13019.92677831,65.60124765000364,54396.87203256001 2023-10-21,19:03:22.000,294,11056998,-795,0,1697915001,13019.913305689995,65.6435424299998,54396.83709696 2023-10-21,19:03:23.000,294,11057051,-795,0,1697915002,13019.86615152,65.62239504000172,54396.879019680004 2023-10-21,19:03:24.000,294,11057030,-795,0,1697915003,13019.7853158,65.69993547000195,54396.83709696 2023-10-21,19:03:25.000,294,11057085,-795,0,1697915004,13019.71795269999,65.67878808000387,54396.73927728 2023-10-21,19:03:26.000,294,11057023,-795,0,1697915005,13019.650589599994,65.69288634000259,54396.76722576 2023-10-21,19:03:27.000,294,11057032,-795,0,1697915006,13019.63711697999,65.7069846000013,54396.90696816 2023-10-21,19:03:28.000,294,11057030,-795,0,1697915007,13019.563017569999,65.74927938000474,54396.85805832 2023-10-21,19:03:29.000,294,11057071,-795,0,1697915008,13019.549544949994,65.7563285100041,54396.92792952 2023-10-21,19:03:30.000,294,11057027,-795,0,1697915009,13019.482181849999,65.76337764000345,54396.90696816 2023-10-21,19:03:31.000,294,11057018,-795,0,1697915010,13019.502390779999,65.77042677000281,54397.01177496001 2023-10-21,19:03:32.000,294,11056976,-795,0,1697915011,13019.475445539989,65.73518111999874,54396.94190376001 2023-10-21,19:03:33.000,294,11057004,-795,0,1697915012,13019.340719339998,65.69288634000259,54396.955878 2023-10-21,19:03:34.000,294,11057066,-795,0,1697915013,13019.212729450002,65.71403373000066,54396.851071200006 2023-10-21,19:03:35.000,294,11057037,-795,0,1697915014,13019.138630039997,65.7069846000013,54396.83709696 2023-10-21,19:03:36.000,294,11057032,-795,0,1697915015,13019.104948489992,65.72813198999938,54396.955878 2023-10-21,19:03:37.000,294,11057080,-795,0,1697915016,13019.104948489992,65.66468981999788,54397.01177496001 2023-10-21,19:03:38.000,294,11057046,-795,0,1697915017,13019.003903839992,65.7069846000013,54396.96286512 2023-10-21,19:03:39.000,294,11057088,-795,0,1697915018,13018.929804430001,65.69993547000195,54396.84408408001 2023-10-21,19:03:40.000,294,11057103,-795,0,1697915019,13018.869177640001,65.67878808000387,54396.98382648 2023-10-21,19:03:41.000,294,11057057,-795,0,1697915020,13018.74792406,65.66468981999788,54396.94190376001 2023-10-21,19:03:42.000,294,11057018,-795,0,1697915021,13018.68729727,65.7422302499981,54396.89299392001 2023-10-21,19:03:43.000,294,11057078,-795,0,1697915022,13018.673824649995,65.73518111999874,54396.96286512 2023-10-21,19:03:44.000,294,11057078,-795,0,1697915023,13018.64687941,65.77747590000217,54396.91395528 2023-10-21,19:03:45.000,294,11057033,-795,0,1697915024,13018.64687941,65.7563285100041,54396.92094240001 2023-10-21,19:03:46.000,294,11057063,-795,0,1697915025,13018.653615719995,65.81977067999833,54396.851071200006 2023-10-21,19:03:47.000,294,11056992,-795,0,1697915026,13018.714242509996,65.84796720000304,54396.96286512 2023-10-21,19:03:48.000,294,11057036,-795,0,1697915027,13018.673824649995,65.89731110999855,54396.90696816 2023-10-21,19:03:49.000,294,11057079,-795,0,1697915028,13018.673824649995,65.83386894000432,54396.8161356 2023-10-21,19:03:50.000,294,11057046,-795,0,1697915029,13018.54583476,65.79862329000025,54396.66940608 2023-10-21,19:03:51.000,294,11057011,-795,0,1697915030,13018.384163319999,65.77747590000217,54396.59953488 2023-10-21,19:03:52.000,294,11057075,-795,0,1697915031,13018.330272839994,65.82681980999769,54396.66940608 2023-10-21,19:03:53.000,294,11057062,-795,0,1697915032,13018.081029369998,65.86911459000112,54396.515689440006 2023-10-21,19:03:54.000,294,11057066,-795,0,1697915033,13018.141656159998,66.01009719000285,54396.67639320001 2023-10-21,19:03:55.000,294,11057071,-795,0,1697915034,13018.188810329993,66.01714632000221,54396.67639320001 2023-10-21,19:03:56.000,294,11057051,-795,0,1697915035,13018.202282949998,66.04534283999965,54396.5715864 2023-10-21,19:03:57.000,294,11057049,-795,0,1697915036,13018.283118669999,65.99599893000413,54396.494728080004 2023-10-21,19:03:58.000,294,11057077,-795,0,1697915037,13018.262909739999,65.94665502000134,54396.42485688 2023-10-21,19:03:59.000,294,11057090,-795,0,1697915038,13018.182074019998,65.88321284999984,54396.29908872001 2023-10-21,19:04:00.000,294,11057077,-795,0,1697915039,13018.141656159998,65.93960589000199,54396.375947040004 2023-10-21,19:04:01.000,294,11057049,-795,0,1697915040,13018.148392469993,65.97485153999878,54396.5017152 2023-10-21,19:04:02.000,294,11057035,-795,0,1697915041,13018.148392469993,66.01714632000221,54396.52267656 2023-10-21,19:04:03.000,294,11057046,-795,0,1697915042,13018.114710919988,66.01714632000221,54396.5017152 2023-10-21,19:04:04.000,294,11057033,-795,0,1697915043,13018.101238299998,66.1017358800018,54396.46677960001 2023-10-21,19:04:05.000,294,11057023,-795,0,1697915044,13018.054084130003,66.10878501000116,54396.33402432 2023-10-21,19:04:06.000,294,11057015,-795,0,1697915045,13018.027138889993,66.1369815299986,54396.20126904001 2023-10-21,19:04:07.000,294,11057045,-795,0,1697915046,13018.074293059988,66.15812892000395,54396.30607584 2023-10-21,19:04:08.000,294,11057059,-795,0,1697915047,13018.020402579998,66.14403065999795,54396.327037200004 2023-10-21,19:04:09.000,294,11057046,-795,0,1697915048,13017.973248410002,66.19337457000074,54396.278127360005 2023-10-21,19:04:10.000,294,11057026,-795,0,1697915049,13017.966512099993,66.24976761000289,54396.2921016 2023-10-21,19:04:11.000,294,11057069,-795,0,1697915050,13017.932830550002,66.28501325999969,54396.1872948 2023-10-21,19:04:12.000,294,11057024,-795,0,1697915051,13017.926094239992,66.29206238999905,54396.180307680006 2023-10-21,19:04:13.000,294,11057050,-795,0,1697915052,13017.865467449992,66.27091500000097,54396.15235920001 2023-10-21,19:04:14.000,294,11057060,-795,0,1697915053,13017.784631729992,66.25681674000225,54396.08947512 2023-10-21,19:04:15.000,294,11057031,-795,0,1697915054,13017.784631729992,66.28501325999969,54395.99864256 2023-10-21,19:04:16.000,294,11057094,-795,0,1697915055,13017.838522209997,66.32025891000376,54395.96370696001 2023-10-21,19:04:17.000,294,11057057,-795,0,1697915056,13017.946303169992,66.29206238999905,54396.08248800001 2023-10-21,19:04:18.000,294,11057051,-795,0,1697915057,13017.946303169992,66.30616064999776,54396.15235920001 2023-10-21,19:04:19.000,294,11057039,-795,0,1697915058,13018.054084130003,66.28501325999969,54396.061526640005 2023-10-21,19:04:20.000,294,11057042,-795,0,1697915059,13018.027138889993,66.32025891000376,54395.991655440004 2023-10-21,19:04:21.000,294,11057070,-795,0,1697915060,13018.074293059988,66.25681674000225,54395.93575848001 2023-10-21,19:04:22.000,294,11057089,-795,0,1697915061,13018.134919849988,66.27091500000097,54395.90082288 2023-10-21,19:04:23.000,294,11057027,-795,0,1697915062,13018.188810329993,66.2991115199984,54395.893835760005 2023-10-21,19:04:24.000,294,11057059,-795,0,1697915063,13018.256173429989,66.32025891000376,54396.012616800006 2023-10-21,19:04:25.000,294,11057075,-795,0,1697915064,13018.303327599999,66.34140630000184,54395.99864256 2023-10-21,19:04:26.000,294,11057063,-795,0,1697915065,13018.363954389999,66.36255368999991,54396.110436480005 2023-10-21,19:04:27.000,294,11057119,-795,0,1697915066,13018.363954389999,66.37665194999863,54396.012616800006 2023-10-21,19:04:28.000,294,11057067,-795,0,1697915067,13018.310063909994,66.34140630000184,54395.94973272 2023-10-21,19:04:29.000,294,11057054,-795,0,1697915068,13018.229228189994,66.33435717000248,54395.85191304 2023-10-21,19:04:30.000,294,11057068,-795,0,1697915069,13018.121447229998,66.29206238999905,54395.823964560004 2023-10-21,19:04:31.000,294,11057043,-795,0,1697915070,13018.182074019998,66.3132097800044,54395.823964560004 2023-10-21,19:04:32.000,294,11057100,-795,0,1697915071,13018.175337709989,66.29206238999905,54395.83095168 2023-10-21,19:04:33.000,294,11057039,-795,0,1697915072,13018.323536529999,66.32025891000376,54395.88684864001 2023-10-21,19:04:34.000,294,11057055,-795,0,1697915073,13018.289854979994,66.3484554300012,54395.80999032 2023-10-21,19:04:35.000,294,11057021,-795,0,1697915074,13018.41784486999,66.39779934000398,54395.90082288 2023-10-21,19:04:36.000,294,11057071,-795,0,1697915075,13018.343745459999,66.35550456000055,54395.76806760001 2023-10-21,19:04:37.000,294,11057025,-795,0,1697915076,13018.323536529999,66.36255368999991,54395.79601608001 2023-10-21,19:04:38.000,294,11057052,-795,0,1697915077,13018.390899629994,66.3484554300012,54395.789028959996 2023-10-21,19:04:39.000,294,11057056,-795,0,1697915078,13018.390899629994,66.41894673000206,54395.74710624001 2023-10-21,19:04:40.000,294,11057005,-795,0,1697915079,13018.343745459999,66.33435717000248,54395.67024792001 2023-10-21,19:04:41.000,294,11057087,-795,0,1697915080,13018.323536529999,66.3132097800044,54395.6632608 2023-10-21,19:04:42.000,294,11057094,-795,0,1697915081,13018.370690699994,66.3484554300012,54395.62832520001 2023-10-21,19:04:43.000,294,11057011,-795,0,1697915082,13018.42458118,66.33435717000248,54395.733132 2023-10-21,19:04:44.000,294,11057003,-795,0,1697915083,13018.370690699994,66.32730804000312,54395.677235040006 2023-10-21,19:04:45.000,294,11057065,-795,0,1697915084,13018.370690699994,66.36960281999927,54395.57941536001 2023-10-21,19:04:46.000,294,11057053,-795,0,1697915085,13018.42458118,66.36960281999927,54395.51653128 2023-10-21,19:04:47.000,294,11057042,-795,0,1697915086,13018.49868058999,66.36255368999991,54395.558454000005 2023-10-21,19:04:48.000,294,11057038,-795,0,1697915087,13018.552571069995,66.35550456000055,54395.62832520001 2023-10-21,19:04:49.000,294,11057052,-795,0,1697915088,13018.53909844999,66.40484847000334,54395.56544112 2023-10-21,19:04:50.000,294,11057049,-795,0,1697915089,13018.60646155,66.36960281999927,54395.50255704001 2023-10-21,19:04:51.000,294,11057075,-795,0,1697915090,13018.66708834,66.40484847000334,54395.58640248 2023-10-21,19:04:52.000,294,11056994,-795,0,1697915091,13018.653615719995,66.44009412000014,54395.47460856 2023-10-21,19:04:53.000,294,11057033,-795,0,1697915092,13018.64687941,66.48238890000357,54395.54447976 2023-10-21,19:04:54.000,294,11057069,-795,0,1697915093,13018.57951630999,66.55288020000444,54395.41172448001 2023-10-21,19:04:55.000,294,11057096,-795,0,1697915094,13018.7075062,66.55288020000444,54395.43268584001 2023-10-21,19:04:56.000,294,11057022,-795,0,1697915095,13018.76813299,66.58107672000187,54395.39775024 2023-10-21,19:04:57.000,294,11057068,-795,0,1697915096,13018.781605609991,66.60927323999931,54395.46762144 2023-10-21,19:04:58.000,294,11057080,-795,0,1697915097,13018.82875978,66.60222410999995,54395.488582800004 2023-10-21,19:04:59.000,294,11057041,-795,0,1697915098,13018.774869299996,66.62337149999803,54395.41172448001 2023-10-21,19:05:00.000,294,11057056,-795,0,1697915099,13018.734451439996,66.64451889000338,54395.41172448001 2023-10-21,19:05:01.000,294,11057042,-795,0,1697915100,13018.70076988999,66.68681366999954,54395.46063432001 2023-10-21,19:05:02.000,294,11057008,-795,0,1697915101,13018.72771513,66.6586171500021,54395.40473736 2023-10-21,19:05:03.000,294,11057029,-795,0,1697915102,13018.74792406,66.67271541000082,54395.40473736 2023-10-21,19:05:04.000,294,11057038,-795,0,1697915103,13018.72771513,66.67976454000018,54395.36980176 2023-10-21,19:05:05.000,294,11057069,-795,0,1697915104,13018.815287159996,66.6586171500021,54395.46762144 2023-10-21,19:05:06.000,294,11057064,-795,0,1697915105,13018.842232399991,66.64451889000338,54395.453647199996 2023-10-21,19:05:07.000,294,11057005,-795,0,1697915106,13018.950013360001,66.71501019000425,54395.51653128 2023-10-21,19:05:08.000,294,11057002,-795,0,1697915107,13018.990431220001,66.70091192999826,54395.38377600001 2023-10-21,19:05:09.000,294,11057045,-795,0,1697915108,13019.010640150002,66.77140322999912,54395.39775024 2023-10-21,19:05:10.000,294,11057061,-795,0,1697915109,13019.051058010002,66.76435409999976,54395.35582752 2023-10-21,19:05:11.000,294,11057066,-795,0,1697915110,13019.125157419992,66.78550148999784,54395.43268584001 2023-10-21,19:05:12.000,294,11057046,-795,0,1697915111,13019.131893730002,66.79959975000384,54395.38377600001 2023-10-21,19:05:13.000,294,11057084,-795,0,1697915112,13019.179047899997,66.81369801000255,54395.44666008 2023-10-21,19:05:14.000,294,11057105,-795,0,1697915113,13019.179047899997,66.88418931000342,54395.41172448001 2023-10-21,19:05:15.000,294,11057063,-795,0,1697915114,13019.138630039997,66.86304191999807,54395.29993056 2023-10-21,19:05:16.000,294,11057085,-795,0,1697915115,13019.138630039997,66.91943496000022,54395.341853280006 2023-10-21,19:05:17.000,294,11057069,-795,0,1697915116,13019.118421109997,66.91238583000086,54395.36281464001 2023-10-21,19:05:18.000,294,11057042,-795,0,1697915117,13019.152102660002,66.87714018000406,54395.320891920004 2023-10-21,19:05:19.000,294,11057049,-795,0,1697915118,13019.084739559992,66.84189452999999,54395.19512376001 2023-10-21,19:05:20.000,294,11057053,-795,0,1697915119,13019.078003249997,66.87714018000406,54395.19512376001 2023-10-21,19:05:21.000,294,11057050,-795,0,1697915120,13019.125157419992,66.89123844000278,54395.2789692 2023-10-21,19:05:22.000,294,11057041,-795,0,1697915121,13019.165575279992,66.87714018000406,54395.271982080005 2023-10-21,19:05:23.000,294,11057055,-795,0,1697915122,13019.044321699992,66.8700910500047,54395.223072240005 2023-10-21,19:05:24.000,294,11057028,-795,0,1697915123,13019.091475870002,66.89828757000214,54395.29993056 2023-10-21,19:05:25.000,294,11057071,-795,0,1697915124,13019.024112769992,66.85599278999871,54395.209098 2023-10-21,19:05:26.000,294,11057029,-795,0,1697915125,13019.051058010002,66.91238583000086,54395.209098 2023-10-21,19:05:27.000,294,11057075,-795,0,1697915126,13019.037585389997,66.8700910500047,54395.25102072 2023-10-21,19:05:28.000,294,11057049,-795,0,1697915127,13019.037585389997,66.89828757000214,54395.29993056 2023-10-21,19:05:29.000,294,11057056,-795,0,1697915128,13019.010640150002,66.8066488800032,54395.23704648 2023-10-21,19:05:30.000,294,11057010,-795,0,1697915129,13018.936540739996,66.87714018000406,54395.223072240005 2023-10-21,19:05:31.000,294,11057076,-795,0,1697915130,13018.929804430001,66.81369801000255,54395.320891920004 2023-10-21,19:05:32.000,294,11056982,-795,0,1697915131,13018.882650259991,66.8700910500047,54395.19512376001 2023-10-21,19:05:33.000,294,11057076,-795,0,1697915132,13018.896122879996,66.85599278999871,54395.23704648 2023-10-21,19:05:34.000,294,11057048,-795,0,1697915133,13018.835496089996,66.88418931000342,54395.1392268 2023-10-21,19:05:35.000,294,11057027,-795,0,1697915134,13018.822023469991,66.85599278999871,54395.12525256001 2023-10-21,19:05:36.000,294,11057097,-795,0,1697915135,13018.869177640001,66.86304191999807,54395.20211088 2023-10-21,19:05:37.000,294,11057059,-795,0,1697915136,13018.848968710001,66.77140322999912,54395.2789692 2023-10-21,19:05:38.000,294,11057062,-795,0,1697915137,13018.862441329991,66.82074714000191,54395.223072240005 2023-10-21,19:05:39.000,294,11057065,-795,0,1697915138,13018.875913949996,66.79959975000384,54395.20211088 2023-10-21,19:05:40.000,294,11057030,-795,0,1697915139,13018.72097881999,66.88418931000342,54395.07634272001 2023-10-21,19:05:41.000,294,11057041,-795,0,1697915140,13018.78834192,66.91238583000086,54395.118265439996 2023-10-21,19:05:42.000,294,11057038,-795,0,1697915141,13018.862441329991,66.99697539000044,54395.12525256001 2023-10-21,19:05:43.000,294,11056995,-795,0,1697915142,13018.822023469991,66.95468061000429,54395.055381360005 2023-10-21,19:05:44.000,294,11057023,-795,0,1697915143,13018.848968710001,67.05336843000259,54395.04839424001 2023-10-21,19:05:45.000,294,11057034,-795,0,1697915144,13018.909595500001,67.06041756000195,54395.06236848 2023-10-21,19:05:46.000,294,11057079,-795,0,1697915145,13018.983694909992,67.06746669000131,54395.0693556 2023-10-21,19:05:47.000,294,11057033,-795,0,1697915146,13019.037585389997,67.10976147000474,54395.20211088 2023-10-21,19:05:48.000,294,11057043,-795,0,1697915147,13019.030849080002,67.17320363999897,54395.16018816 2023-10-21,19:05:49.000,294,11057058,-795,0,1697915148,13018.976958599997,67.19435103000433,54395.14621392001 2023-10-21,19:05:50.000,294,11057099,-795,0,1697915149,13018.896122879996,67.32123537000007,54394.99249728 2023-10-21,19:05:51.000,294,11057033,-795,0,1697915150,13018.929804430001,67.34238275999815,54395.02743288001 2023-10-21,19:05:52.000,294,11057031,-795,0,1697915151,13018.963485979992,67.41992318999837,54395.06236848 2023-10-21,19:05:53.000,294,11057075,-795,0,1697915152,13019.024112769992,67.41287405999901,54395.07634272001 2023-10-21,19:05:54.000,294,11057034,-795,0,1697915153,13019.010640150002,67.44811971000308,54395.09730408001 2023-10-21,19:05:55.000,294,11057097,-795,0,1697915154,13018.997167529997,67.45516884000244,54394.80384504 2023-10-21,19:05:56.000,294,11057062,-795,0,1697915155,13019.037585389997,67.45516884000244,54394.97153592 2023-10-21,19:05:57.000,294,11057063,-795,0,1697915156,13019.084739559992,67.45516884000244,54395.01345864 2023-10-21,19:05:58.000,294,11057026,-795,0,1697915157,13019.131893730002,67.52566014000331,54395.03442 2023-10-21,19:05:59.000,294,11057042,-795,0,1697915158,13019.125157419992,67.53270927000267,54394.92961320001 2023-10-21,19:06:00.000,294,11057096,-795,0,1697915159,13019.185784209993,67.58205317999818,54394.9645488 2023-10-21,19:06:01.000,294,11057071,-795,0,1697915160,13019.313774099988,67.55385666000075,54395.104291200005 2023-10-21,19:06:02.000,294,11057034,-795,0,1697915161,13019.333983029988,67.58910231000482,54395.07634272001 2023-10-21,19:06:03.000,294,11057032,-795,0,1697915162,13019.360928269998,67.61729883000226,54395.104291200005 2023-10-21,19:06:04.000,294,11057052,-795,0,1697915163,13019.347455649993,67.58910231000482,54395.06236848 2023-10-21,19:06:05.000,294,11057067,-795,0,1697915164,13019.286828859993,67.57500404999882,54394.887690480005 2023-10-21,19:06:06.000,294,11057033,-795,0,1697915165,13019.239674689998,67.58910231000482,54394.85275488 2023-10-21,19:06:07.000,294,11057065,-795,0,1697915166,13019.280092549998,67.61729883000226,54394.97153592 2023-10-21,19:06:08.000,294,11057037,-795,0,1697915167,13019.239674689998,67.66664273999777,54394.887690480005 2023-10-21,19:06:09.000,294,11057034,-795,0,1697915168,13019.226202069993,67.68074100000376,54394.817819280004 2023-10-21,19:06:10.000,294,11057036,-795,0,1697915169,13019.259883619998,67.73008490999928,54394.782883679996 2023-10-21,19:06:11.000,294,11057044,-795,0,1697915170,13019.273356240003,67.73008490999928,54394.67807688 2023-10-21,19:06:12.000,294,11057055,-795,0,1697915171,13019.307037789993,67.70188839000184,54394.80384504 2023-10-21,19:06:13.000,294,11057069,-795,0,1697915172,13019.307037789993,67.75828143000399,54394.77589656 2023-10-21,19:06:14.000,294,11057081,-795,0,1697915173,13019.253147310003,67.75828143000399,54394.69205112001 2023-10-21,19:06:15.000,294,11057058,-795,0,1697915174,13019.313774099988,67.75123230000463,54394.69205112001 2023-10-21,19:06:16.000,294,11057072,-795,0,1697915175,13019.394609819989,67.78647795000143,54394.782883679996 2023-10-21,19:06:17.000,294,11057057,-795,0,1697915176,13019.435027679989,67.77237969000271,54394.887690480005 2023-10-21,19:06:18.000,294,11057101,-795,0,1697915177,13019.502390779999,67.744183169998,54394.86672912 2023-10-21,19:06:19.000,294,11057024,-795,0,1697915178,13019.569753879994,67.71598665000056,54394.80384504 2023-10-21,19:06:20.000,294,11057054,-795,0,1697915179,13019.509127089994,67.70188839000184,54394.64314128001 2023-10-21,19:06:21.000,294,11057075,-795,0,1697915180,13019.583226499999,67.7089375200012,54394.685064 2023-10-21,19:06:22.000,294,11057056,-795,0,1697915181,13019.61690804999,67.72303577999992,54394.71301248001 2023-10-21,19:06:23.000,294,11057071,-795,0,1697915182,13019.66406222,67.71598665000056,54394.650128400004 2023-10-21,19:06:24.000,294,11057014,-795,0,1697915183,13019.630380669994,67.75828143000399,54394.60820568 2023-10-21,19:06:25.000,294,11057053,-795,0,1697915184,13019.66406222,67.73713403999864,54394.53833448 2023-10-21,19:06:26.000,294,11057061,-795,0,1697915185,13019.81899734999,67.73008490999928,54394.74794808 2023-10-21,19:06:27.000,294,11057027,-675,0,1697915186,13019.893096759995,67.70188839000184,54394.76192232001 2023-10-21,19:06:28.000,294,11057039,-795,0,1697915187,13019.87962413999,67.69483926000248,54394.72698672 2023-10-21,19:06:29.000,294,11057049,-795,0,1697915188,13019.90656938,67.68074100000376,54394.63615416 2023-10-21,19:06:30.000,294,11057095,-795,0,1697915189,13019.89983306999,67.73008490999928,54394.53833448 2023-10-21,19:06:31.000,294,11057059,-795,0,1697915190,13019.933514619996,67.73008490999928,54394.52436024001 2023-10-21,19:06:32.000,294,11057057,-795,0,1697915191,13020.021086649991,67.71598665000056,54394.5802572 2023-10-21,19:06:33.000,294,11057078,-795,0,1697915192,13020.101922369991,67.7089375200012,54394.63615416 2023-10-21,19:06:34.000,294,11057057,-795,0,1697915193,13020.088449750001,67.7089375200012,54394.62916704 2023-10-21,19:06:35.000,294,11057069,-795,0,1697915194,13020.155812849996,67.66664273999777,54394.51737312 2023-10-21,19:06:36.000,294,11057078,-795,0,1697915195,13020.189494400001,67.63139709000097,54394.510386 2023-10-21,19:06:37.000,294,11057052,-795,0,1697915196,13020.216439639997,67.65959360999841,54394.47545040001 2023-10-21,19:06:38.000,294,11057057,-795,0,1697915197,13020.250121190002,67.65254447999905,54394.37763072001 2023-10-21,19:06:39.000,294,11057066,-795,0,1697915198,13020.344429529992,67.63844622000033,54394.384617840005 2023-10-21,19:06:40.000,294,11057076,-795,0,1697915199,13020.405056319993,67.65254447999905,54394.41955344 2023-10-21,19:06:41.000,294,11057070,-795,0,1697915200,13020.485892039993,67.62434796000161,54394.39859208 2023-10-21,19:06:42.000,294,11057078,-795,0,1697915201,13020.533046209988,67.6102497000029,54394.510386 2023-10-21,19:06:43.000,294,11057035,-795,0,1697915202,13020.627354549993,67.6736918700044,54394.4405148 2023-10-21,19:06:44.000,294,11057082,-795,0,1697915203,13020.620618239998,67.65959360999841,54394.4405148 2023-10-21,19:06:45.000,294,11057119,-795,0,1697915204,13020.586936689993,67.68779013000312,54394.279811039996 2023-10-21,19:06:46.000,294,11057096,-795,0,1697915205,13020.573464069988,67.64549534999969,54394.29378528 2023-10-21,19:06:47.000,294,11057095,-795,0,1697915206,13020.634090859989,67.6736918700044,54394.433527680005 2023-10-21,19:06:48.000,294,11057082,-795,0,1697915207,13020.640827169998,67.64549534999969,54394.46147616 2023-10-21,19:06:49.000,294,11057053,-795,0,1697915208,13020.613881929989,67.63139709000097,54394.39859208 2023-10-21,19:06:50.000,294,11057046,-795,0,1697915209,13020.586936689993,67.55385666000075,54394.32173376 2023-10-21,19:06:51.000,294,11057056,-795,0,1697915210,13020.654299789989,67.53975840000203,54394.39859208 2023-10-21,19:06:52.000,294,11057019,-795,0,1697915211,13020.674508719989,67.51156188000459,54394.32173376 2023-10-21,19:06:53.000,294,11057099,-795,0,1697915212,13020.654299789989,67.52566014000331,54394.27282392 2023-10-21,19:06:54.000,294,11057027,-795,0,1697915213,13020.701453959999,67.46926710000116,54394.24487544 2023-10-21,19:06:55.000,294,11057080,-795,0,1697915214,13020.714926579989,67.50451274999796,54394.23788832001 2023-10-21,19:06:56.000,294,11057032,-795,0,1697915215,13020.681245029999,67.45516884000244,54394.216926960005 2023-10-21,19:06:57.000,294,11057058,-795,0,1697915216,13020.81597122999,67.45516884000244,54394.314746640004 2023-10-21,19:06:58.000,294,11057044,-795,0,1697915217,13020.81597122999,67.49041448999924,54394.36365648 2023-10-21,19:06:59.000,294,11057067,-795,0,1697915218,13020.87659801999,67.51861101000395,54394.314746640004 2023-10-21,19:07:00.000,294,11057049,-795,0,1697915219,13020.94396112,67.49041448999924,54394.34968224 2023-10-21,19:07:01.000,294,11057042,-795,0,1697915220,13020.96417005,67.51156188000459,54394.25884968001 2023-10-21,19:07:02.000,294,11057063,-795,0,1697915221,13021.031533149995,67.53975840000203,54394.314746640004 2023-10-21,19:07:03.000,294,11057054,-795,0,1697915222,13021.0652147,67.46926710000116,54394.27282392 2023-10-21,19:07:04.000,294,11057028,-795,0,1697915223,13021.051742079995,67.47631623000052,54394.22391408 2023-10-21,19:07:05.000,294,11057084,-795,0,1697915224,13021.193204589996,67.50451274999796,54394.216926960005 2023-10-21,19:07:06.000,294,11057079,-795,0,1697915225,13021.253831379996,67.42697231999773,54394.35666936001 2023-10-21,19:07:07.000,294,11057006,-795,0,1697915226,13021.260567689991,67.42697231999773,54394.20295272 2023-10-21,19:07:08.000,294,11057011,-795,0,1697915227,13021.20667721,67.31418624000071,54394.18897848001 2023-10-21,19:07:09.000,294,11057067,-795,0,1697915228,13021.08542363,67.16615450999961,54394.098145920005 2023-10-21,19:07:10.000,294,11057066,-795,0,1697915229,13021.00458791,67.18025276999833,54393.986352 2023-10-21,19:07:11.000,294,11057079,-795,0,1697915230,13020.96417005,67.19435103000433,54394.10513304 2023-10-21,19:07:12.000,294,11057063,-795,0,1697915231,13020.910279569995,67.27189146000455,54394.168017120006 2023-10-21,19:07:13.000,294,11057029,-795,0,1697915232,13020.910279569995,67.32123537000007,54394.32173376 2023-10-21,19:07:14.000,294,11057034,-795,0,1697915233,13020.81597122999,67.30713711000135,54394.11910728001 2023-10-21,19:07:15.000,294,11057059,-795,0,1697915234,13020.90354326,67.24369493999984,54394.23788832001 2023-10-21,19:07:16.000,294,11056982,-795,0,1697915235,13020.93722480999,67.27189146000455,54394.27282392 2023-10-21,19:07:17.000,294,11057060,-795,0,1697915236,13020.930488499995,67.15910538000026,54394.30775952001 2023-10-21,19:07:18.000,294,11057075,-795,0,1697915237,13020.930488499995,67.17320363999897,54394.265836800005 2023-10-21,19:07:19.000,294,11057056,-795,0,1697915238,13020.93722480999,67.09566320999875,54394.23788832001 2023-10-21,19:07:20.000,294,11057112,-795,0,1697915239,13020.950697429995,67.09566320999875,54394.35666936001 2023-10-21,19:07:21.000,294,11057042,-795,0,1697915240,13021.04500577,67.03927017000387,54394.35666936001 2023-10-21,19:07:22.000,294,11057053,-795,0,1697915241,13021.01806052999,67.05336843000259,54394.30775952001 2023-10-21,19:07:23.000,294,11057020,-795,0,1697915242,13021.0652147,67.0040245199998,54394.34269512 2023-10-21,19:07:24.000,294,11056990,-795,0,1697915243,13021.011324219995,67.01107364999916,54394.279811039996 2023-10-21,19:07:25.000,294,11057034,-795,0,1697915244,13020.950697429995,66.92648408999958,54394.20993984001 2023-10-21,19:07:26.000,294,11057017,-795,0,1697915245,13020.89680694999,66.9053367000015,54394.18897848001 2023-10-21,19:07:27.000,294,11057056,-795,0,1697915246,13020.970906359995,66.85599278999871,54394.24487544 2023-10-21,19:07:28.000,294,11057111,-795,0,1697915247,13020.930488499995,66.82074714000191,54394.30775952001 2023-10-21,19:07:29.000,294,11057073,-795,0,1697915248,13020.88333433,66.7573049700004,54394.15404288 2023-10-21,19:07:30.000,294,11057055,-795,0,1697915249,13020.829443849994,66.82074714000191,54394.17500424 2023-10-21,19:07:31.000,294,11057083,-795,0,1697915250,13020.83618015999,66.72910845000297,54394.098145920005 2023-10-21,19:07:32.000,294,11057051,-795,0,1697915251,13020.84291647,66.65156802000274,54394.14006864001 2023-10-21,19:07:33.000,294,11057123,-795,0,1697915252,13020.89680694999,66.58812585000123,54394.18199136 2023-10-21,19:07:34.000,294,11057040,-795,0,1697915253,13020.89680694999,66.5599293300038,54394.049236080005 2023-10-21,19:07:35.000,294,11057075,-795,0,1697915254,13020.89680694999,66.55288020000444,54394.02128760001 2023-10-21,19:07:36.000,294,11057061,-795,0,1697915255,13020.930488499995,66.55288020000444,54394.1260944 2023-10-21,19:07:37.000,294,11057060,-795,0,1697915256,13020.96417005,66.48943803000293,54394.13308152 2023-10-21,19:07:38.000,294,11057051,-795,0,1697915257,13020.99785159999,66.49648716000229,54394.0562232 2023-10-21,19:07:39.000,294,11057010,-795,0,1697915258,13021.01806052999,66.41894673000206,54394.0562232 2023-10-21,19:07:40.000,294,11057053,-795,0,1697915259,13020.97764266999,66.45419237999886,54393.9164808 2023-10-21,19:07:41.000,294,11057039,-795,0,1697915260,13020.991115289995,66.41894673000206,54393.986352 2023-10-21,19:07:42.000,294,11057021,-795,0,1697915261,13020.98437898,66.46124150999822,54393.97237776001 2023-10-21,19:07:43.000,294,11057026,-795,0,1697915262,13020.98437898,66.43304499000078,54394.01430048 2023-10-21,19:07:44.000,294,11057082,-795,0,1697915263,13020.910279569995,66.43304499000078,54393.930455040005 2023-10-21,19:07:45.000,294,11057056,-795,0,1697915264,13020.91701587999,66.39075021000463,54394.000326240006 2023-10-21,19:07:46.000,294,11057093,-795,0,1697915265,13020.849652779994,66.3484554300012,54393.87455808001 2023-10-21,19:07:47.000,294,11057053,-795,0,1697915266,13020.89680694999,66.2991115199984,54394.09115880001 2023-10-21,19:07:48.000,294,11057052,-795,0,1697915267,13020.890070639995,66.28501325999969,54394.02128760001 2023-10-21,19:07:49.000,294,11057089,-795,0,1697915268,13020.8631254,66.27091500000097,54393.95840352 2023-10-21,19:07:50.000,294,11057044,-795,0,1697915269,13020.849652779994,66.22862022000481,54393.96539064 2023-10-21,19:07:51.000,294,11057028,-795,0,1697915270,13020.910279569995,66.20747282999946,54394.049236080005 2023-10-21,19:07:52.000,294,11057047,-795,0,1697915271,13020.85638908999,66.18632544000138,54394.11910728001 2023-10-21,19:07:53.000,294,11057070,-795,0,1697915272,13020.910279569995,66.12288326999987,54394.112120159996 2023-10-21,19:07:54.000,294,11057073,-795,0,1697915273,13020.869861709994,66.08763762000308,54394.04224896001 2023-10-21,19:07:55.000,294,11057023,-795,0,1697915274,13020.87659801999,66.05944109999837,54394.01430048 2023-10-21,19:07:56.000,294,11057076,-795,0,1697915275,13020.87659801999,66.0030480600035,54394.04224896001 2023-10-21,19:07:57.000,294,11057054,-795,0,1697915276,13020.81597122999,65.98190066999814,54394.04224896001 2023-10-21,19:07:58.000,294,11057070,-795,0,1697915277,13020.83618015999,65.96075328000006,54393.88853232 2023-10-21,19:07:59.000,294,11057032,-795,0,1697915278,13020.84291647,65.91140937000455,54393.90949368 2023-10-21,19:08:00.000,294,11057070,-795,0,1697915279,13020.82270754,65.87616372000048,54393.93744216 2023-10-21,19:08:01.000,294,11057066,-795,0,1697915280,13020.83618015999,65.79157416000089,54393.97237776001 2023-10-21,19:08:02.000,294,11057073,-795,0,1697915281,13020.83618015999,65.78452503000153,54394.098145920005 2023-10-21,19:08:03.000,294,11057040,-795,0,1697915282,13020.88333433,65.73518111999874,54394.01430048 2023-10-21,19:08:04.000,294,11057060,-795,0,1697915283,13020.869861709994,65.68583721000323,54394.01430048 2023-10-21,19:08:05.000,294,11057073,-795,0,1697915284,13020.87659801999,65.65764068999852,54393.85359672001 2023-10-21,19:08:06.000,294,11057052,-795,0,1697915285,13020.869861709994,65.67173895000451,54393.89551944 2023-10-21,19:08:07.000,294,11057032,-795,0,1697915286,13020.87659801999,65.60124765000364,54393.97237776001 2023-10-21,19:08:08.000,294,11057076,-795,0,1697915287,13020.81597122999,65.62239504000172,54394.01430048 2023-10-21,19:08:09.000,294,11057060,-795,0,1697915288,13020.81597122999,65.58714938999765,54393.90949368 2023-10-21,19:08:10.000,294,11057033,-795,0,1697915289,13020.789025989994,65.56600199999957,54393.930455040005 2023-10-21,19:08:11.000,294,11057042,-795,0,1697915290,13020.789025989994,65.55190374000085,54393.97237776001 2023-10-21,19:08:12.000,294,11057048,-795,0,1697915291,13020.687981339994,65.5448546100015,54393.82564824001 2023-10-21,19:08:13.000,294,11057050,-795,0,1697915292,13020.708190269994,65.46026505000191,54393.74878992 2023-10-21,19:08:14.000,294,11057078,-795,0,1697915293,13020.607145619993,65.50255982999806,54393.73481568001 2023-10-21,19:08:15.000,294,11057063,-795,0,1697915294,13020.607145619993,65.46026505000191,54393.65795736001 2023-10-21,19:08:16.000,294,11057064,-795,0,1697915295,13020.573464069988,65.48141243999999,54393.79071264 2023-10-21,19:08:17.000,294,11057013,-795,0,1697915296,13020.640827169998,65.45321592000255,54393.79769976 2023-10-21,19:08:18.000,294,11057095,-795,0,1697915297,13020.539782519998,65.45321592000255,54393.75577704001 2023-10-21,19:08:19.000,294,11057027,-795,0,1697915298,13020.492628350003,65.45321592000255,54393.713854320005 2023-10-21,19:08:20.000,294,11057018,-795,0,1697915299,13020.405056319993,65.44616679000319,54393.7418028 2023-10-21,19:08:21.000,294,11057031,-795,0,1697915300,13020.371374770002,65.40387200999976,54393.69289296 2023-10-21,19:08:22.000,294,11057054,-795,0,1697915301,13020.277066429997,65.41092113999912,54393.68590584001 2023-10-21,19:08:23.000,294,11057069,-795,0,1697915302,13020.223175949992,65.3615772300036,54393.57411192 2023-10-21,19:08:24.000,294,11057026,-795,0,1697915303,13020.182758089992,65.34042983999825,54393.57411192 2023-10-21,19:08:25.000,294,11057033,-795,0,1697915304,13020.155812849996,65.29108593000274,54393.595073280005 2023-10-21,19:08:26.000,294,11057044,-795,0,1697915305,13020.176021779997,65.34747897000489,54393.664944480006 2023-10-21,19:08:27.000,294,11057052,-795,0,1697915306,13020.202967019992,65.33338070999889,54393.61603464001 2023-10-21,19:08:28.000,294,11057047,-795,0,1697915307,13020.196230709997,65.34042983999825,54393.6020604 2023-10-21,19:08:29.000,294,11057080,-795,0,1697915308,13020.162549159992,65.33338070999889,54393.49026648001 2023-10-21,19:08:30.000,294,11057097,-795,0,1697915309,13020.189494400001,65.30518419000146,54393.462318 2023-10-21,19:08:31.000,294,11057105,-795,0,1697915310,13020.277066429997,65.34747897000489,54393.63699600001 2023-10-21,19:08:32.000,294,11057087,-795,0,1697915311,13020.176021779997,65.34042983999825,54393.63699600001 2023-10-21,19:08:33.000,294,11057040,-795,0,1697915312,13020.169285470001,65.25584027999867,54393.67891872 2023-10-21,19:08:34.000,294,11057063,-795,0,1697915313,13020.142340229992,65.26993854000466,54393.60904752001 2023-10-21,19:08:35.000,294,11057050,-795,0,1697915314,13020.074977129996,65.26993854000466,54393.56712480001 2023-10-21,19:08:36.000,294,11057080,-795,0,1697915315,13020.095186059996,65.23469289000059,54393.43436952 2023-10-21,19:08:37.000,294,11057064,-795,0,1697915316,13020.068240820001,65.23469289000059,54393.427382400005 2023-10-21,19:08:38.000,294,11057069,-795,0,1697915317,13020.196230709997,65.26993854000466,54393.56013768 2023-10-21,19:08:39.000,294,11057025,-795,0,1697915318,13020.209703330002,65.19944724000379,54393.56013768 2023-10-21,19:08:40.000,294,11057074,-795,0,1697915319,13020.216439639997,65.26288940999802,54393.6020604 2023-10-21,19:08:41.000,294,11057080,-795,0,1697915320,13020.202967019992,65.26993854000466,54393.61603464001 2023-10-21,19:08:42.000,294,11057037,-795,0,1697915321,13020.216439639997,65.28403680000338,54393.58808616001 2023-10-21,19:08:43.000,294,11057068,-795,0,1697915322,13020.310747980002,65.29108593000274,54393.58109904 2023-10-21,19:08:44.000,294,11057038,-795,0,1697915323,13020.263593809992,65.31223332000081,54393.61603464001 2023-10-21,19:08:45.000,294,11057080,-795,0,1697915324,13020.209703330002,65.30518419000146,54393.497253600006 2023-10-21,19:08:46.000,294,11057058,-795,0,1697915325,13020.243384879992,65.2981350600021,54393.55315056 2023-10-21,19:08:47.000,294,11057071,-795,0,1697915326,13020.196230709997,65.29108593000274,54393.55315056 2023-10-21,19:08:48.000,294,11057040,-795,0,1697915327,13020.229912260002,65.32633157999953,54393.63699600001 2023-10-21,19:08:49.000,294,11057077,-795,0,1697915328,13020.256857499997,65.33338070999889,54393.7418028 2023-10-21,19:08:50.000,294,11057071,-795,0,1697915329,13020.277066429997,65.31223332000081,54393.67891872 2023-10-21,19:08:51.000,294,11057052,-795,0,1697915330,13020.236648569997,65.31928245000017,54393.58808616001 2023-10-21,19:08:52.000,294,11057050,-795,0,1697915331,13020.256857499997,65.30518419000146,54393.643983120004 2023-10-21,19:08:53.000,294,11057066,-795,0,1697915332,13020.229912260002,65.3615772300036,54393.56712480001 2023-10-21,19:08:54.000,294,11057041,-795,0,1697915333,13020.290539050002,65.38977375000104,54393.6020604 2023-10-21,19:08:55.000,294,11057002,-795,0,1697915334,13020.209703330002,65.41797026999848,54393.476292240004 2023-10-21,19:08:56.000,294,11057074,-795,0,1697915335,13020.243384879992,65.37567549000232,54393.497253600006 2023-10-21,19:08:57.000,294,11057049,-795,0,1697915336,13020.243384879992,65.3968228800004,54393.55315056 2023-10-21,19:08:58.000,294,11057055,-795,0,1697915337,13020.277066429997,65.38272462000168,54393.36449832 2023-10-21,19:08:59.000,294,11057058,-795,0,1697915338,13020.384847389993,65.34042983999825,54393.55315056 2023-10-21,19:09:00.000,294,11057024,-795,0,1697915339,13020.452210490002,65.34747897000489,54393.56013768 2023-10-21,19:09:01.000,294,11057004,-795,0,1697915340,13020.465683109993,65.35452810000425,54393.5321892 2023-10-21,19:09:02.000,294,11057031,-795,0,1697915341,13020.559991449998,65.38272462000168,54393.65097024 2023-10-21,19:09:03.000,294,11057093,-795,0,1697915342,13020.580200379998,65.41797026999848,54393.58808616001 2023-10-21,19:09:04.000,294,11057049,-795,0,1697915343,13020.593672999988,65.36862636000296,54393.58808616001 2023-10-21,19:09:05.000,294,11057027,-795,0,1697915344,13020.559991449998,65.35452810000425,54393.643983120004 2023-10-21,19:09:06.000,294,11057018,-795,0,1697915345,13020.620618239998,65.34747897000489,54393.63699600001 2023-10-21,19:09:07.000,294,11056971,-795,0,1697915346,13020.533046209988,65.32633157999953,54393.664944480006 2023-10-21,19:09:08.000,294,11057047,-795,0,1697915347,13020.425265249993,65.25584027999867,54393.5321892 2023-10-21,19:09:09.000,294,11057038,-795,0,1697915348,13020.506100969993,65.27698767000402,54393.65795736001 2023-10-21,19:09:10.000,294,11057066,-795,0,1697915349,13020.533046209988,65.25584027999867,54393.58109904 2023-10-21,19:09:11.000,294,11057074,-795,0,1697915350,13020.627354549993,65.22764376000123,54393.72084144 2023-10-21,19:09:12.000,294,11057073,-795,0,1697915351,13020.694717649989,65.19944724000379,54393.87455808001 2023-10-21,19:09:13.000,294,11057061,-795,0,1697915352,13020.640827169998,65.19239811000443,54393.762764160005 2023-10-21,19:09:14.000,294,11057059,-795,0,1697915353,13020.721662889999,65.17125071999908,54393.77673840001 2023-10-21,19:09:15.000,294,11057028,-795,0,1697915354,13020.789025989994,65.17125071999908,54393.89551944 2023-10-21,19:09:16.000,294,11056997,-795,0,1697915355,13020.782289679999,65.15715246000036,54393.811674000004 2023-10-21,19:09:17.000,294,11057088,-795,0,1697915356,13020.802498609999,65.150103330001,54393.77673840001 2023-10-21,19:09:18.000,294,11057062,-795,0,1697915357,13020.90354326,65.10075941999821,54393.78372552001 2023-10-21,19:09:19.000,294,11057049,-795,0,1697915358,13020.92375219,65.01616985999863,54393.81866112 2023-10-21,19:09:20.000,294,11057091,-795,0,1697915359,13021.00458791,64.95977682000375,54393.95141640001 2023-10-21,19:09:21.000,294,11057052,-795,0,1697915360,13021.02479684,64.9386294299984,54394.02827472 2023-10-21,19:09:22.000,294,11057073,-795,0,1697915361,13021.011324219995,64.86108899999817,54393.99333912001 2023-10-21,19:09:23.000,294,11057080,-795,0,1697915362,13021.112368869995,64.85403986999881,54394.04224896001 2023-10-21,19:09:24.000,294,11057025,-795,0,1697915363,13021.092159939995,64.8399416100001,54394.07019744001 2023-10-21,19:09:25.000,294,11057088,-795,0,1697915364,13021.092159939995,64.81879422000202,54393.92346792001 2023-10-21,19:09:26.000,294,11057087,-795,0,1697915365,13021.05847838999,64.87518726000417,54393.93744216 2023-10-21,19:09:27.000,294,11057058,-795,0,1697915366,13021.02479684,64.8046959600033,54393.93744216 2023-10-21,19:09:28.000,294,11057095,-795,0,1697915367,13021.08542363,64.74830292000115,54394.13308152 2023-10-21,19:09:29.000,294,11057068,-795,0,1697915368,13021.132577799995,64.73420466000243,54394.20295272 2023-10-21,19:09:30.000,294,11057110,-795,0,1697915369,13021.18646828,64.69895900999836,54394.16103000001 2023-10-21,19:09:31.000,294,11057068,-795,0,1697915370,13021.20667721,64.67781162000028,54394.16103000001 2023-10-21,19:09:32.000,294,11057025,-795,0,1697915371,13021.18646828,64.66371336000157,54394.1260944 2023-10-21,19:09:33.000,294,11057088,-795,0,1697915372,13021.287512930001,64.62846771000477,54394.13308152 2023-10-21,19:09:34.000,294,11057052,-795,0,1697915373,13021.300985549991,64.60027119000006,54394.0562232 2023-10-21,19:09:35.000,294,11057069,-795,0,1697915374,13021.287512930001,64.55092728000454,54394.0562232 2023-10-21,19:09:36.000,294,11057056,-795,0,1697915375,13021.334667099996,64.52273075999983,54394.23788832001 2023-10-21,19:09:37.000,294,11057136,-795,0,1697915376,13021.361612339992,64.46633771999768,54394.25884968001 2023-10-21,19:09:38.000,294,11057065,-795,0,1697915377,13021.354876029996,64.51568163000047,54394.32173376 2023-10-21,19:09:39.000,294,11057031,-795,0,1697915378,13021.354876029996,64.52273075999983,54394.27282392 2023-10-21,19:09:40.000,294,11057017,-795,0,1697915379,13021.334667099996,64.48043598000368,54394.35666936001 2023-10-21,19:09:41.000,294,11057043,-795,0,1697915380,13021.348139720001,64.47338685000432,54394.32173376 2023-10-21,19:09:42.000,294,11057056,-795,0,1697915381,13021.368348650001,64.43814120000025,54394.37763072001 2023-10-21,19:09:43.000,294,11057044,-795,0,1697915382,13021.361612339992,64.38879729000473,54394.41256632 2023-10-21,19:09:44.000,294,11057052,-795,0,1697915383,13021.220149829991,64.3465025100013,54394.34968224 2023-10-21,19:09:45.000,294,11057111,-795,0,1697915384,13021.20667721,64.32535512000322,54394.447501919996 2023-10-21,19:09:46.000,294,11057033,-795,0,1697915385,13021.240358759991,64.36060077000002,54394.53833448 2023-10-21,19:09:47.000,294,11057058,-795,0,1697915386,13021.280776619991,64.27601121000043,54394.54532160001 2023-10-21,19:09:48.000,294,11057071,-795,0,1697915387,13021.280776619991,64.30420772999787,54394.5802572 2023-10-21,19:09:49.000,294,11057124,-795,0,1697915388,13021.368348650001,64.26896208000107,54394.62217992001 2023-10-21,19:09:50.000,294,11057038,-795,0,1697915389,13021.327930790001,64.29715859999851,54394.49641176001 2023-10-21,19:09:51.000,294,11057113,-795,0,1697915390,13021.361612339992,64.247814690003,54394.510386 2023-10-21,19:09:52.000,294,11057083,-795,0,1697915391,13021.462656989992,64.17732339000213,54394.74096096001 2023-10-21,19:09:53.000,294,11057033,-795,0,1697915392,13021.503074849992,64.15617600000405,54394.81083216001 2023-10-21,19:09:54.000,294,11057077,-795,0,1697915393,13021.496338539997,64.12093034999998,54394.7549352 2023-10-21,19:09:55.000,294,11057076,-795,0,1697915394,13021.550229020002,64.09273383000254,54394.80384504 2023-10-21,19:09:56.000,294,11057080,-795,0,1697915395,13021.583910569992,64.07863557000383,54394.887690480005 2023-10-21,19:09:57.000,294,11057074,-795,0,1697915396,13021.550229020002,64.06453730999783,54394.782883679996 2023-10-21,19:09:58.000,294,11057082,-795,0,1697915397,13021.516547469997,63.97289861999889,54394.87371624 2023-10-21,19:09:59.000,294,11057093,-795,0,1697915398,13021.482865919992,63.867161670001224,54394.719999600005 2023-10-21,19:10:00.000,294,11057058,-795,0,1697915399,13021.442448059992,63.8883090599993,54394.77589656 2023-10-21,19:10:01.000,294,11057043,-795,0,1697915400,13021.563701639992,63.82486688999779,54395.03442 2023-10-21,19:10:02.000,294,11057068,-795,0,1697915401,13021.556965329997,63.83191602000443,54395.11127832 2023-10-21,19:10:03.000,294,11057034,-795,0,1697915402,13021.597383189997,63.810768629999075,54395.11127832 2023-10-21,19:10:04.000,294,11057114,-795,0,1697915403,13021.604119499993,63.789621240001,54395.104291200005 2023-10-21,19:10:05.000,294,11057068,-795,0,1697915404,13021.583910569992,63.796670370000356,54394.99249728 2023-10-21,19:10:06.000,294,11057065,-795,0,1697915405,13021.556965329997,63.76142472000356,54395.01345864 2023-10-21,19:10:07.000,294,11057063,-795,0,1697915406,13021.590646880002,63.76142472000356,54395.118265439996 2023-10-21,19:10:08.000,294,11057068,-795,0,1697915407,13021.610855810002,63.82486688999779,54395.12525256001 2023-10-21,19:10:09.000,294,11057065,-795,0,1697915408,13021.597383189997,63.867161670001224,54395.153201040004 2023-10-21,19:10:10.000,294,11057063,-795,0,1697915409,13021.583910569992,63.860112540001865,54395.16018816 2023-10-21,19:10:11.000,294,11057078,-795,0,1697915410,13021.583910569992,63.916505580004014,54395.18114952 2023-10-21,19:10:12.000,294,11057069,-795,0,1697915411,13021.604119499993,63.8883090599993,54395.3488404 2023-10-21,19:10:13.000,294,11057052,-795,0,1697915412,13021.610855810002,63.90240731999802,54395.31390480001 2023-10-21,19:10:14.000,294,11057045,-795,0,1697915413,13021.523283779992,63.8883090599993,54395.209098 2023-10-21,19:10:15.000,294,11057061,-795,0,1697915414,13021.570437950002,63.8883090599993,54395.20211088 2023-10-21,19:10:16.000,294,11057063,-795,0,1697915415,13021.550229020002,63.89535818999866,54395.29294344001 2023-10-21,19:10:17.000,294,11057058,-795,0,1697915416,13021.597383189997,63.8883090599993,54395.38377600001 2023-10-21,19:10:18.000,294,11057028,-795,0,1697915417,13021.530020090002,63.88125992999994,54395.46762144 2023-10-21,19:10:19.000,294,11057068,-795,0,1697915418,13021.530020090002,63.853063410002505,54395.49556992 2023-10-21,19:10:20.000,294,11057039,-795,0,1697915419,13021.462656989992,63.789621240001,54395.41172448001 2023-10-21,19:10:21.000,294,11057009,-795,0,1697915420,13021.469393300002,63.74732646000484,54395.42569872 2023-10-21,19:10:22.000,294,11057063,-795,0,1697915421,13021.422239129992,63.76847385000292,54395.51653128 2023-10-21,19:10:23.000,294,11057068,-795,0,1697915422,13021.361612339992,63.72617906999949,54395.5235184 2023-10-21,19:10:24.000,294,11057025,-795,0,1697915423,13021.280776619991,63.70503168000141,54395.3488404 2023-10-21,19:10:25.000,294,11057013,-795,0,1697915424,13021.327930790001,63.71912994000013,54395.48159568001 2023-10-21,19:10:26.000,294,11057070,-795,0,1697915425,13021.314458169996,63.65568776999862,54395.6632608 2023-10-21,19:10:27.000,294,11057027,-795,0,1697915426,13021.193204589996,63.634540380000544,54395.677235040006 2023-10-21,19:10:28.000,294,11057032,-795,0,1697915427,13021.12584149,63.61339299000247,54395.61435096 2023-10-21,19:10:29.000,294,11057052,-795,0,1697915428,13020.95743373999,63.578147339998395,54395.50255704001 2023-10-21,19:10:30.000,294,11057041,-795,0,1697915429,13020.91701587999,63.61339299000247,54395.60037672001 2023-10-21,19:10:31.000,294,11057054,-795,0,1697915430,13020.90354326,63.60634386000311,54395.68422216 2023-10-21,19:10:32.000,294,11057052,-795,0,1697915431,13020.890070639995,63.60634386000311,54395.71915776001 2023-10-21,19:10:33.000,294,11057058,-795,0,1697915432,13020.95743373999,63.585196469997754,54395.90082288 2023-10-21,19:10:34.000,294,11057066,-795,0,1697915433,13020.97764266999,63.59929473000375,54395.85191304 2023-10-21,19:10:35.000,294,11057084,-795,0,1697915434,13020.97764266999,63.59224560000439,54395.789028959996 2023-10-21,19:10:36.000,294,11057049,-795,0,1697915435,13020.95743373999,63.53585256000224,54395.74011912 2023-10-21,19:10:37.000,294,11057070,-795,0,1697915436,13020.95743373999,63.56404907999968,54395.844925920006 2023-10-21,19:10:38.000,294,11057085,-795,0,1697915437,13021.04500577,63.56404907999968,54395.872874400004 2023-10-21,19:10:39.000,294,11057042,-795,0,1697915438,13020.97764266999,63.52880343000288,54395.70518352 2023-10-21,19:10:40.000,294,11057127,-795,0,1697915439,13021.011324219995,63.48650864999945,54396.00562968001 2023-10-21,19:10:41.000,294,11057027,-795,0,1697915440,13020.950697429995,63.451263000002655,54395.91479712001 2023-10-21,19:10:42.000,294,11057085,-795,0,1697915441,13020.87659801999,63.41601734999858,54395.95671984 2023-10-21,19:10:43.000,294,11057031,-795,0,1697915442,13020.8631254,63.41601734999858,54395.991655440004 2023-10-21,19:10:44.000,294,11057072,-795,0,1697915443,13020.83618015999,63.408968219999224,54395.91479712001 2023-10-21,19:10:45.000,294,11057056,-795,0,1697915444,13020.77555336999,63.43011561000458,54395.88684864001 2023-10-21,19:10:46.000,294,11057073,-795,0,1697915445,13020.79576229999,63.43011561000458,54395.90781 2023-10-21,19:10:47.000,294,11057062,-795,0,1697915446,13020.789025989994,63.41601734999858,54395.97069408 2023-10-21,19:10:48.000,294,11057089,-795,0,1697915447,13020.735135509989,63.43011561000458,54396.03357816001 2023-10-21,19:10:49.000,294,11057024,-795,0,1697915448,13020.647563479994,63.43716474000394,54395.90781 2023-10-21,19:10:50.000,294,11057105,-795,0,1697915449,13020.674508719989,63.408968219999224,54395.98466832001 2023-10-21,19:10:51.000,294,11057015,-795,0,1697915450,13020.681245029999,63.50060690999817,54396.05453952001 2023-10-21,19:10:52.000,294,11057013,-795,0,1697915451,13020.681245029999,63.53585256000224,54396.06851376 2023-10-21,19:10:53.000,294,11057078,-795,0,1697915452,13020.607145619993,63.585196469997754,54396.03357816001 2023-10-21,19:10:54.000,294,11057040,-795,0,1697915453,13020.492628350003,63.6415895099999,54396.03357816001 2023-10-21,19:10:55.000,294,11057046,-795,0,1697915454,13020.371374770002,63.6415895099999,54395.95671984 2023-10-21,19:10:56.000,294,11057035,-795,0,1697915455,13020.324220599992,63.71912994000013,54396.06851376 2023-10-21,19:10:57.000,294,11057058,-795,0,1697915456,13020.324220599992,63.76142472000356,54395.96370696001 2023-10-21,19:10:58.000,294,11057038,-795,0,1697915457,13020.411792630002,63.78257211000164,54396.02659104 2023-10-21,19:10:59.000,294,11056978,-795,0,1697915458,13020.384847389993,63.853063410002505,54395.942745600005 2023-10-21,19:11:00.000,294,11057062,-795,0,1697915459,13020.357902149997,63.88125992999994,54395.99864256 2023-10-21,19:11:01.000,294,11057090,-795,0,1697915460,13020.330956910002,63.93765297000209,54395.79601608001 2023-10-21,19:11:02.000,294,11056998,-795,0,1697915461,13020.432001560002,63.979947749998246,54395.98466832001 2023-10-21,19:11:03.000,294,11057044,-795,0,1697915462,13020.371374770002,64.10683209000126,54396.00562968001 2023-10-21,19:11:04.000,294,11057046,-795,0,1697915463,13020.283802739992,64.1984707800002,54395.97069408 2023-10-21,19:11:05.000,294,11057098,-795,0,1697915464,13020.297275359997,64.25486382000236,54396.02659104 2023-10-21,19:11:06.000,294,11057042,-795,0,1697915465,13020.297275359997,64.33945338000194,54396.061526640005 2023-10-21,19:11:07.000,294,11057035,-795,0,1697915466,13020.304011669992,64.38879729000473,54396.1174236 2023-10-21,19:11:08.000,294,11057017,-795,0,1697915467,13020.317484289997,64.43814120000025,54396.12441072 2023-10-21,19:11:09.000,294,11057028,-795,0,1697915468,13020.229912260002,64.48043598000368,54395.93575848001 2023-10-21,19:11:10.000,294,11057038,-795,0,1697915469,13020.202967019992,64.5579764100039,54396.00562968001 2023-10-21,19:11:11.000,294,11057101,-795,0,1697915470,13020.310747980002,64.56502554000326,54396.09646224 2023-10-21,19:11:12.000,294,11057062,-795,0,1697915471,13020.243384879992,64.72010640000371,54396.13838496 2023-10-21,19:11:13.000,294,11057057,-795,0,1697915472,13020.330956910002,64.79059770000458,54396.15235920001 2023-10-21,19:11:14.000,294,11057042,-795,0,1697915473,13020.479155729998,64.91043291000096,54396.2921016 2023-10-21,19:11:15.000,294,11057049,-795,0,1697915474,13020.533046209988,64.95977682000375,54396.26415312 2023-10-21,19:11:16.000,294,11057011,-795,0,1697915475,13020.573464069988,65.0866611599995,54396.38293416 2023-10-21,19:11:17.000,294,11057050,-795,0,1697915476,13020.566727759993,65.09371028999885,54396.34101144001 2023-10-21,19:11:18.000,294,11057065,-795,0,1697915477,13020.559991449998,65.15715246000036,54396.41088264 2023-10-21,19:11:19.000,294,11057077,-795,0,1697915478,13020.566727759993,65.14305420000164,54396.396908400005 2023-10-21,19:11:20.000,294,11057097,-795,0,1697915479,13020.539782519998,65.26288940999802,54396.30607584 2023-10-21,19:11:21.000,294,11057099,-795,0,1697915480,13020.553255139988,65.29108593000274,54396.396908400005 2023-10-21,19:11:22.000,294,11057103,-795,0,1697915481,13020.654299789989,65.38272462000168,54396.5017152 2023-10-21,19:11:23.000,294,11057012,-795,0,1697915482,13020.654299789989,65.40387200999976,54396.50870232001 2023-10-21,19:11:24.000,294,11057021,-795,0,1697915483,13020.627354549993,65.48846156999934,54396.445818240005 2023-10-21,19:11:25.000,294,11057016,-795,0,1697915484,13020.492628350003,65.53780548000213,54396.30607584 2023-10-21,19:11:26.000,294,11057065,-795,0,1697915485,13020.553255139988,65.60124765000364,54396.35498568 2023-10-21,19:11:27.000,294,11057095,-795,0,1697915486,13020.586936689993,65.59419852000428,54396.47376672 2023-10-21,19:11:28.000,294,11057097,-795,0,1697915487,13020.613881929989,65.67878808000387,54396.445818240005 2023-10-21,19:11:29.000,294,11057045,-795,0,1697915488,13020.627354549993,65.73518111999874,54396.47376672 2023-10-21,19:11:30.000,294,11057082,-795,0,1697915489,13020.748608129994,65.83386894000432,54396.41088264 2023-10-21,19:11:31.000,294,11057030,-795,0,1697915490,13020.802498609999,65.86911459000112,54396.48774096001 2023-10-21,19:11:32.000,294,11057072,-795,0,1697915491,13020.869861709994,65.94665502000134,54396.515689440006 2023-10-21,19:11:33.000,294,11057062,-795,0,1697915492,13020.92375219,66.0030480600035,54396.43883112001 2023-10-21,19:11:34.000,294,11057081,-795,0,1697915493,13021.01806052999,66.02419545000157,54396.48774096001 2023-10-21,19:11:35.000,294,11057072,-795,0,1697915494,13020.97764266999,66.01714632000221,54396.41786976001 2023-10-21,19:11:36.000,294,11057095,-795,0,1697915495,13020.96417005,66.12288326999987,54396.2921016 2023-10-21,19:11:37.000,294,11057079,-795,0,1697915496,13021.132577799995,66.09468675000244,54396.43883112001 2023-10-21,19:11:38.000,294,11057039,-795,0,1697915497,13021.0652147,66.1369815299986,54396.35498568 2023-10-21,19:11:39.000,294,11057076,-795,0,1697915498,13021.02479684,66.17222718000266,54396.2921016 2023-10-21,19:11:40.000,294,11057062,-795,0,1697915499,13020.89680694999,66.29206238999905,54396.21524328 2023-10-21,19:11:41.000,294,11057064,-795,0,1697915500,13020.910279569995,66.4118976000027,54396.26415312 2023-10-21,19:11:42.000,294,11057055,-795,0,1697915501,13021.01806052999,66.53173280999908,54396.34101144001 2023-10-21,19:11:43.000,294,11057075,-795,0,1697915502,13021.092159939995,66.52468367999973,54396.38992128001 2023-10-21,19:11:44.000,294,11057082,-795,0,1697915503,13021.0652147,66.58107672000187,54396.327037200004 2023-10-21,19:11:45.000,294,11057023,-795,0,1697915504,13021.193204589996,66.53878193999844,54396.431844 2023-10-21,19:11:46.000,294,11057050,-795,0,1697915505,13021.267304,66.5599293300038,54396.59953488 2023-10-21,19:11:47.000,294,11057088,-795,0,1697915506,13021.307721860001,66.58107672000187,54396.5715864 2023-10-21,19:11:48.000,294,11057045,-795,0,1697915507,13021.327930790001,66.65156802000274,54396.55062504 2023-10-21,19:11:49.000,294,11057087,-795,0,1697915508,13021.442448059992,66.67271541000082,54396.445818240005 2023-10-21,19:11:50.000,294,11057069,-795,0,1697915509,13021.449184370002,66.72205932000361,54396.445818240005 2023-10-21,19:11:51.000,294,11057080,-795,0,1697915510,13021.503074849992,66.70796106000489,54396.53665080001 2023-10-21,19:11:52.000,294,11057024,-795,0,1697915511,13021.563701639992,66.79959975000384,54396.52966368 2023-10-21,19:11:53.000,294,11057045,-795,0,1697915512,13021.536756399997,66.79959975000384,54396.45280536 2023-10-21,19:11:54.000,294,11056985,-795,0,1697915513,13021.624328429993,66.85599278999871,54396.494728080004 2023-10-21,19:11:55.000,294,11057075,-795,0,1697915514,13021.806208799993,66.8700910500047,54396.63447048001 2023-10-21,19:11:56.000,294,11057071,-795,0,1697915515,13021.792736179988,66.91238583000086,54396.6414576 2023-10-21,19:11:57.000,294,11057080,-795,0,1697915516,13021.880308209998,66.91943496000022,54396.662418960004 2023-10-21,19:11:58.000,294,11057099,-795,0,1697915517,13021.940934999999,66.98992626000108,54396.515689440006 2023-10-21,19:11:59.000,294,11057051,-795,0,1697915518,13021.954407619989,66.96172974000365,54396.55761216001 2023-10-21,19:12:00.000,294,11057082,-795,0,1697915519,13021.940934999999,66.98992626000108,54396.52267656 2023-10-21,19:12:01.000,294,11057041,-795,0,1697915520,13022.04197965,67.02517190999788,54396.63447048001 2023-10-21,19:12:02.000,294,11057097,-795,0,1697915521,13022.008298099994,66.99697539000044,54396.53665080001 2023-10-21,19:12:03.000,294,11057060,-795,0,1697915522,13022.129551679995,67.0040245199998,54396.66940608 2023-10-21,19:12:04.000,294,11057066,-795,0,1697915523,13022.12281537,67.03222104000452,54396.65543184001 2023-10-21,19:12:05.000,294,11057084,-795,0,1697915524,13022.068924889994,67.1027123399981,54396.564599280005 2023-10-21,19:12:06.000,294,11057074,-795,0,1697915525,13022.13628798999,67.1168106000041,54396.50870232001 2023-10-21,19:12:07.000,294,11057067,-795,0,1697915526,13022.22386002,67.14500712000154,54396.564599280005 2023-10-21,19:12:08.000,294,11057061,-795,0,1697915527,13022.24406895,67.2154984200024,54396.62748336 2023-10-21,19:12:09.000,294,11057042,-755,0,1697915528,13022.250805259995,67.20844929000305,54396.58556064001 2023-10-21,19:12:10.000,294,11057099,-795,0,1697915529,13022.23733263999,67.25779319999856,54396.6414576 2023-10-21,19:12:11.000,294,11057094,-795,0,1697915530,13022.31816835999,67.2507440699992,54396.69036744 2023-10-21,19:12:12.000,294,11057066,-795,0,1697915531,13022.26427788,67.24369493999984,54396.683380320006 2023-10-21,19:12:13.000,294,11057072,-795,0,1697915532,13022.31816835999,67.27189146000455,54396.62049624 2023-10-21,19:12:14.000,294,11057043,-795,0,1697915533,13022.210387399995,67.30713711000135,54396.46677960001 2023-10-21,19:12:15.000,294,11057094,-795,0,1697915534,13022.33837728999,67.33533362999879,54396.57857352 2023-10-21,19:12:16.000,294,11057061,-795,0,1697915535,13022.291223119995,67.37057928000286,54396.69036744 2023-10-21,19:12:17.000,294,11057092,-795,0,1697915536,13022.28448681,67.34943189000478,54396.613509120005 2023-10-21,19:12:18.000,294,11057038,-795,0,1697915537,13022.271014189995,67.35648102000414,54396.55761216001 2023-10-21,19:12:19.000,294,11057059,-795,0,1697915538,13022.27775049999,67.34943189000478,54396.52966368 2023-10-21,19:12:20.000,294,11057102,-795,0,1697915539,13022.21712370999,67.33533362999879,54396.396908400005 2023-10-21,19:12:21.000,294,11057106,-795,0,1697915540,13022.20365109,67.3635301500035,54396.445818240005 2023-10-21,19:12:22.000,294,11057083,-795,0,1697915541,13022.17670584999,67.41992318999837,54396.30607584 2023-10-21,19:12:23.000,294,11057051,-795,0,1697915542,13022.19691477999,67.41992318999837,54396.375947040004 2023-10-21,19:12:24.000,294,11057091,-795,0,1697915543,13022.22386002,67.41992318999837,54396.445818240005 2023-10-21,19:12:25.000,294,11057067,-795,0,1697915544,13022.27775049999,67.41992318999837,54396.47376672 2023-10-21,19:12:26.000,294,11057064,-795,0,1697915545,13022.271014189995,67.43402145000437,54396.515689440006 2023-10-21,19:12:27.000,294,11057090,-795,0,1697915546,13022.29795942999,67.44811971000308,54396.57857352 2023-10-21,19:12:28.000,294,11057115,-795,0,1697915547,13022.230596329995,67.42697231999773,54396.45280536 2023-10-21,19:12:29.000,294,11057030,-795,0,1697915548,13022.22386002,67.50451274999796,54396.50870232001 2023-10-21,19:12:30.000,294,11057084,-795,0,1697915549,13022.17670584999,67.55385666000075,54396.515689440006 2023-10-21,19:12:31.000,294,11057059,-795,0,1697915550,13022.09587012999,67.54680753000139,54396.22223040001 2023-10-21,19:12:32.000,294,11057071,-795,0,1697915551,13022.13628798999,67.57500404999882,54396.42485688 2023-10-21,19:12:33.000,294,11057047,-795,0,1697915552,13022.210387399995,67.62434796000161,54396.42485688 2023-10-21,19:12:34.000,294,11057045,-795,0,1697915553,13022.23733263999,67.62434796000161,54396.515689440006 2023-10-21,19:12:35.000,294,11057063,-795,0,1697915554,13022.22386002,67.63844622000033,54396.48075384 2023-10-21,19:12:36.000,294,11057047,-795,0,1697915555,13022.271014189995,67.63844622000033,54396.50870232001 2023-10-21,19:12:37.000,294,11057077,-795,0,1697915556,13022.24406895,67.68779013000312,54396.38992128001 2023-10-21,19:12:38.000,294,11057063,-795,0,1697915557,13022.28448681,67.68779013000312,54396.45280536 2023-10-21,19:12:39.000,294,11057098,-795,0,1697915558,13022.291223119995,67.73713403999864,54396.5017152 2023-10-21,19:12:40.000,294,11057081,-795,0,1697915559,13022.271014189995,67.78647795000143,54396.375947040004 2023-10-21,19:12:41.000,294,11057065,-795,0,1697915560,13022.28448681,67.82172359999822,54396.36895992001 2023-10-21,19:12:42.000,294,11057057,-795,0,1697915561,13022.3451136,67.82877273000486,54396.42485688 2023-10-21,19:12:43.000,294,11057026,-795,0,1697915562,13022.27775049999,67.89926402999845,54396.26415312 2023-10-21,19:12:44.000,294,11057047,-795,0,1697915563,13022.311432049995,67.9204114200038,54396.257166 2023-10-21,19:12:45.000,294,11057061,-795,0,1697915564,13022.29795942999,67.98385358999803,54396.229217520005 2023-10-21,19:12:46.000,294,11057032,-795,0,1697915565,13022.28448681,68.03319750000082,54396.34101144001 2023-10-21,19:12:47.000,294,11057079,-795,0,1697915566,13022.30469574,68.0190992400021,54396.21524328 2023-10-21,19:12:48.000,294,11057052,-795,0,1697915567,13022.30469574,68.0543448899989,54396.1174236 2023-10-21,19:12:49.000,294,11057121,-795,0,1697915568,13022.3451136,68.07549228000426,54396.10344936001 2023-10-21,19:12:50.000,294,11057066,-795,0,1697915569,13022.372058839996,68.11073793000105,54396.1872948 2023-10-21,19:12:51.000,294,11057056,-795,0,1697915570,13022.412476699996,68.14598357999785,54396.07550088 2023-10-21,19:12:52.000,294,11057018,-795,0,1697915571,13022.452894559996,68.1671309700032,54396.13139784001 2023-10-21,19:12:53.000,294,11057045,-795,0,1697915572,13022.493312419996,68.21647487999871,54396.08248800001 2023-10-21,19:12:54.000,294,11057118,-795,0,1697915573,13022.44615825,68.25172053000279,54395.91479712001 2023-10-21,19:12:55.000,294,11057057,-795,0,1697915574,13022.48657611,68.25876966000214,54395.90082288 2023-10-21,19:12:56.000,294,11057097,-795,0,1697915575,13022.574148139996,68.25876966000214,54396.012616800006 2023-10-21,19:12:57.000,294,11057061,-795,0,1697915576,13022.601093379992,68.27991705000022,54396.01960392 2023-10-21,19:12:58.000,294,11057073,-795,0,1697915577,13022.648247550002,68.25172053000279,54395.942745600005 2023-10-21,19:12:59.000,294,11057031,-795,0,1697915578,13022.621302309992,68.3151627000043,54395.92178424 2023-10-21,19:13:00.000,294,11057096,-795,0,1697915579,13022.601093379992,68.35745748000045,54395.789028959996 2023-10-21,19:13:01.000,294,11057053,-795,0,1697915580,13022.668456480002,68.37860486999853,54395.733132 2023-10-21,19:13:02.000,294,11057071,-795,0,1697915581,13022.681929099992,68.42794878000132,54395.64928656001 2023-10-21,19:13:03.000,294,11057061,-795,0,1697915582,13022.654983859997,68.4772926900041,54395.55146688001 2023-10-21,19:13:04.000,294,11057148,-795,0,1697915583,13022.776237439997,68.51958747000026,54395.74011912 2023-10-21,19:13:05.000,294,11057062,-795,0,1697915584,13022.850336850002,68.52663659999962,54395.76108048 2023-10-21,19:13:06.000,294,11057064,-795,0,1697915585,13022.857073159998,68.5477839899977,54395.83793880001 2023-10-21,19:13:07.000,294,11057065,-795,0,1697915586,13022.951381499988,68.56188225000369,54395.71915776001 2023-10-21,19:13:08.000,294,11057093,-795,0,1697915587,13022.937908879998,68.56893138000305,54395.74011912 2023-10-21,19:13:09.000,294,11057088,-795,0,1697915588,13022.978326739998,68.6112261599992,54395.51653128 2023-10-21,19:13:10.000,294,11057056,-795,0,1697915589,13023.052426149989,68.63942268000392,54395.509544160006 2023-10-21,19:13:11.000,294,11057083,-795,0,1697915590,13023.187152349994,68.63942268000392,54395.61435096 2023-10-21,19:13:12.000,294,11057058,-795,0,1697915591,13023.26125176,68.67466833000071,54395.63531232 2023-10-21,19:13:13.000,294,11057066,-795,0,1697915592,13023.37576902999,68.74515963000158,54395.656273680004 2023-10-21,19:13:14.000,294,11057058,-795,0,1697915593,13023.389241649995,68.75220876000094,54395.64229944 2023-10-21,19:13:15.000,294,11057037,-795,0,1697915594,13023.50375892,68.76630701999966,54395.61435096 2023-10-21,19:13:16.000,294,11057075,-795,0,1697915595,13023.51723153999,68.75220876000094,54395.439672960005 2023-10-21,19:13:17.000,294,11057092,-795,0,1697915596,13023.6250125,68.80860180000309,54395.43268584001 2023-10-21,19:13:18.000,294,11057049,-795,0,1697915597,13023.705848220001,68.89319136000267,54395.42569872 2023-10-21,19:13:19.000,294,11057070,-795,0,1697915598,13023.759738699991,69.05532135000249,54395.40473736 2023-10-21,19:13:20.000,294,11057070,-795,0,1697915599,13023.638485119991,69.05532135000249,54395.390763120005 2023-10-21,19:13:21.000,294,11057078,-795,0,1697915600,13023.59806725999,69.04827222000313,54395.46063432001 2023-10-21,19:13:22.000,294,11057065,-795,0,1697915601,13023.68563929,68.98483005000162,54395.50255704001 2023-10-21,19:13:23.000,294,11057105,-795,0,1697915602,13023.766475010001,68.96368266000354,54395.54447976 2023-10-21,19:13:24.000,294,11057070,-795,0,1697915603,13023.847310730001,69.0059774399997,54395.69120928 2023-10-21,19:13:25.000,294,11057113,-795,0,1697915604,13023.860783349992,69.01302656999906,54395.54447976 2023-10-21,19:13:26.000,294,11057104,-795,0,1697915605,13023.786683940001,69.07646874000056,54395.57242824 2023-10-21,19:13:27.000,294,11057064,-795,0,1697915606,13023.894464899997,69.08351786999992,54395.62832520001 2023-10-21,19:13:28.000,294,11057086,-795,0,1697915607,13023.867519660002,69.0694196100012,54395.453647199996 2023-10-21,19:13:29.000,294,11057083,-795,0,1697915608,13024.015718479997,69.09761612999864,54395.71915776001 2023-10-21,19:13:30.000,294,11057112,-795,0,1697915609,13024.076345269998,69.08351786999992,54395.775054720005 2023-10-21,19:13:31.000,294,11057039,-795,0,1697915610,13024.130235750003,69.09761612999864,54395.80999032 2023-10-21,19:13:32.000,294,11057073,-795,0,1697915611,13024.042663719993,69.104665259998,54395.62832520001 2023-10-21,19:13:33.000,294,11057066,-795,0,1697915612,13024.123499439993,69.20335308000358,54395.775054720005 2023-10-21,19:13:34.000,294,11057096,-795,0,1697915613,13024.056136339997,69.14696004000143,54395.69819640001 2023-10-21,19:13:35.000,294,11057075,-795,0,1697915614,13024.076345269998,69.16105830000015,54395.69120928 2023-10-21,19:13:36.000,294,11057058,-795,0,1697915615,13024.190862539988,69.13991091000207,54395.83095168 2023-10-21,19:13:37.000,294,11057046,-795,0,1697915616,13024.211071469988,69.13286178000271,54395.8030032 2023-10-21,19:13:38.000,294,11057091,-795,0,1697915617,13024.224544089993,69.15400917000079,54395.78204184 2023-10-21,19:13:39.000,294,11057069,-795,0,1697915618,13024.190862539988,69.19630395000422,54395.69819640001 2023-10-21,19:13:40.000,294,11057037,-795,0,1697915619,13024.170653609988,69.15400917000079,54395.70518352 2023-10-21,19:13:41.000,294,11057028,-795,0,1697915620,13024.204335159993,69.13286178000271,54395.6632608 2023-10-21,19:13:42.000,294,11057101,-795,0,1697915621,13024.217807779998,69.14696004000143,54395.69819640001 2023-10-21,19:13:43.000,294,11057045,-795,0,1697915622,13024.204335159993,69.11171439000464,54395.64229944 2023-10-21,19:13:44.000,294,11057041,-795,0,1697915623,13024.136972059998,69.07646874000056,54395.57242824 2023-10-21,19:13:45.000,294,11057086,-795,0,1697915624,13024.110026820003,69.08351786999992,54395.50255704001 2023-10-21,19:13:46.000,294,11057089,-795,0,1697915625,13024.143708369993,69.03417396000441,54395.67024792001 2023-10-21,19:13:47.000,294,11057050,-795,0,1697915626,13024.177389919998,69.02712482999777,54395.733132 2023-10-21,19:13:48.000,294,11057053,-795,0,1697915627,13024.157180989998,69.03417396000441,54395.67024792001 2023-10-21,19:13:49.000,294,11057071,-795,0,1697915628,13024.136972059998,68.98483005000162,54395.69819640001 2023-10-21,19:13:50.000,294,11057067,-795,0,1697915629,13024.110026820003,68.9707317900029,54395.5933896 2023-10-21,19:13:51.000,294,11057037,-795,0,1697915630,13024.096554199998,68.95663353000418,54395.62832520001 2023-10-21,19:13:52.000,294,11057099,-795,0,1697915631,13024.190862539988,68.9072896200014,54395.71217064 2023-10-21,19:13:53.000,294,11057056,-795,0,1697915632,13024.217807779998,68.90024049000203,54395.74011912 2023-10-21,19:13:54.000,294,11057059,-795,0,1697915633,13024.184126229993,68.82270006000181,54395.733132 2023-10-21,19:13:55.000,294,11057072,-795,0,1697915634,13024.136972059998,68.82270006000181,54395.607363840005 2023-10-21,19:13:56.000,294,11057040,-795,0,1697915635,13024.136972059998,68.78745440999774,54395.6632608 2023-10-21,19:13:57.000,294,11057066,-795,0,1697915636,13024.056136339997,68.78040527999838,54395.63531232 2023-10-21,19:13:58.000,294,11057080,-795,0,1697915637,13024.083081579993,68.78040527999838,54395.656273680004 2023-10-21,19:13:59.000,294,11057062,-795,0,1697915638,13024.035927409997,68.71696311000414,54395.58640248 2023-10-21,19:14:00.000,294,11057045,-795,0,1697915639,13024.096554199998,68.67466833000071,54395.607363840005 2023-10-21,19:14:01.000,294,11057089,-795,0,1697915640,13024.150444679988,68.70286484999815,54395.733132 2023-10-21,19:14:02.000,294,11057046,-795,0,1697915641,13024.190862539988,68.65352094000264,54395.71217064 2023-10-21,19:14:03.000,294,11057040,-795,0,1697915642,13024.143708369993,68.6112261599992,54395.6632608 2023-10-21,19:14:04.000,294,11057104,-795,0,1697915643,13024.035927409997,68.63237355000456,54395.51653128 2023-10-21,19:14:05.000,294,11057088,-795,0,1697915644,13024.056136339997,68.58302964000177,54395.54447976 2023-10-21,19:14:06.000,294,11057012,-795,0,1697915645,13024.022454789992,68.56893138000305,54395.48159568001 2023-10-21,19:14:07.000,294,11057084,-795,0,1697915646,13024.002245859992,68.52663659999962,54395.58640248 2023-10-21,19:14:08.000,294,11057088,-795,0,1697915647,13023.988773240002,68.52663659999962,54395.5235184 2023-10-21,19:14:09.000,294,11057090,-795,0,1697915648,13023.941619069992,68.4772926900041,54395.54447976 2023-10-21,19:14:10.000,294,11057087,-795,0,1697915649,13023.914673829997,68.50548921000154,54395.44666008 2023-10-21,19:14:11.000,294,11057061,-795,0,1697915650,13023.894464899997,68.47024356000475,54395.36281464001 2023-10-21,19:14:12.000,294,11057031,-795,0,1697915651,13023.934882759997,68.43499791000067,54395.46762144 2023-10-21,19:14:13.000,294,11057036,-795,0,1697915652,13023.874255969997,68.43499791000067,54395.37678888 2023-10-21,19:14:14.000,294,11057070,-795,0,1697915653,13023.786683940001,68.4490961699994,54395.223072240005 2023-10-21,19:14:15.000,294,11057050,-795,0,1697915654,13023.874255969997,68.39975226000388,54395.33486616001 2023-10-21,19:14:16.000,294,11057071,-795,0,1697915655,13023.914673829997,68.37860486999853,54395.341853280006 2023-10-21,19:14:17.000,294,11057066,-795,0,1697915656,13023.880992279992,68.37860486999853,54395.20211088 2023-10-21,19:14:18.000,294,11057106,-795,0,1697915657,13023.955091689997,68.3151627000043,54395.4187116 2023-10-21,19:14:19.000,294,11057052,-795,0,1697915658,13024.002245859992,68.28696617999958,54395.36980176 2023-10-21,19:14:20.000,294,11057004,-795,0,1697915659,13023.968564310002,68.30811356999766,54395.26499496001 2023-10-21,19:14:21.000,294,11057056,-795,0,1697915660,13023.928146450002,68.30811356999766,54395.11127832 2023-10-21,19:14:22.000,294,11057053,-795,0,1697915661,13024.002245859992,68.32221183000365,54395.04140712 2023-10-21,19:14:23.000,294,11057064,-795,0,1697915662,13024.056136339997,68.30811356999766,54395.12525256001 2023-10-21,19:14:24.000,294,11057055,-715,0,1697915663,13024.008982170002,68.25876966000214,54395.03442 2023-10-21,19:14:25.000,294,11057068,-795,0,1697915664,13024.056136339997,68.23762227000407,54395.04839424001 2023-10-21,19:14:26.000,294,11057025,-795,0,1697915665,13024.110026820003,68.16008184000384,54395.16018816 2023-10-21,19:14:27.000,294,11057055,-795,0,1697915666,13024.069608960002,68.18122923000192,54395.11127832 2023-10-21,19:14:28.000,294,11057045,-795,0,1697915667,13024.083081579993,68.11778706000041,54395.16717528001 2023-10-21,19:14:29.000,294,11057050,-795,0,1697915668,13023.982036929992,68.09663967000233,54395.02044576 2023-10-21,19:14:30.000,294,11057044,-795,0,1697915669,13024.002245859992,68.11778706000041,54394.97852304001 2023-10-21,19:14:31.000,294,11057072,-795,0,1697915670,13023.988773240002,68.0684431500049,54395.13223968 2023-10-21,19:14:32.000,294,11057060,-795,0,1697915671,13023.995509549997,68.01205011000275,54395.153201040004 2023-10-21,19:14:33.000,294,11057079,-795,0,1697915672,13024.002245859992,68.04729575999954,54395.14621392001 2023-10-21,19:14:34.000,294,11057038,-795,0,1697915673,13023.982036929992,68.01205011000275,54395.02743288001 2023-10-21,19:14:35.000,294,11057073,-795,0,1697915674,13023.982036929992,67.97680445999868,54395.03442 2023-10-21,19:14:36.000,294,11057041,-795,0,1697915675,13023.975300619997,67.94155881000188,54394.90166472 2023-10-21,19:14:37.000,294,11056990,-795,0,1697915676,13024.022454789992,67.87106751000101,54394.97852304001 2023-10-21,19:14:38.000,294,11057082,-795,0,1697915677,13023.975300619997,67.81467446999886,54394.9645488 2023-10-21,19:14:39.000,294,11057051,-795,0,1697915678,13023.961827999992,67.78647795000143,54394.9645488 2023-10-21,19:14:40.000,294,11057081,-795,0,1697915679,13023.955091689997,67.82877273000486,54394.84576776 2023-10-21,19:14:41.000,294,11057043,-795,0,1697915680,13023.961827999992,67.8569692500023,54394.90166472 2023-10-21,19:14:42.000,294,11057045,-795,0,1697915681,13023.988773240002,67.83582186000422,54394.838780640006 2023-10-21,19:14:43.000,294,11057065,-795,0,1697915682,13024.062872649993,67.82172359999822,54394.90865184001 2023-10-21,19:14:44.000,294,11057016,-795,0,1697915683,13024.049400030002,67.72303577999992,54394.90166472 2023-10-21,19:14:45.000,294,11057059,-795,0,1697915684,13024.008982170002,67.71598665000056,54394.78987080001 2023-10-21,19:14:46.000,294,11057015,-795,0,1697915685,13023.975300619997,67.75123230000463,54394.768909440005 2023-10-21,19:14:47.000,294,11057047,-795,0,1697915686,13024.083081579993,67.78647795000143,54394.85974200001 2023-10-21,19:14:48.000,294,11057097,-795,0,1697915687,13024.089817890002,67.79352708000079,54394.90166472 2023-10-21,19:14:49.000,294,11057105,-795,0,1697915688,13024.008982170002,67.80057621000014,54394.85974200001 2023-10-21,19:14:50.000,294,11057068,-795,0,1697915689,13024.042663719993,67.77237969000271,54394.85974200001 2023-10-21,19:14:51.000,294,11057059,-795,0,1697915690,13024.089817890002,67.75828143000399,54395.04839424001 2023-10-21,19:14:52.000,294,11057002,-795,0,1697915691,13024.049400030002,67.75828143000399,54394.90166472 2023-10-21,19:14:53.000,294,11057086,-795,0,1697915692,13024.069608960002,67.80057621000014,54394.8946776 2023-10-21,19:14:54.000,294,11057088,-795,0,1697915693,13023.995509549997,67.84992012000293,54394.782883679996 2023-10-21,19:14:55.000,294,11057070,-795,0,1697915694,13023.934882759997,67.84992012000293,54394.84576776 2023-10-21,19:14:56.000,294,11057098,-795,0,1697915695,13023.955091689997,67.84287099000358,54394.9645488 2023-10-21,19:14:57.000,294,11057075,-795,0,1697915696,13023.982036929992,67.87811664000037,54394.92262608 2023-10-21,19:14:58.000,294,11057057,-795,0,1697915697,13023.948355380002,67.87811664000037,54394.85974200001 2023-10-21,19:14:59.000,294,11057031,-795,0,1697915698,13023.907937520002,67.83582186000422,54394.85275488 2023-10-21,19:15:00.000,294,11057025,-795,0,1697915699,13023.847310730001,67.84287099000358,54394.8248064 2023-10-21,19:15:01.000,294,11057037,-795,0,1697915700,13023.820365489992,67.77237969000271,54394.782883679996 2023-10-21,19:15:02.000,294,11057078,-795,0,1697915701,13023.726057150001,67.78647795000143,54394.73397384 2023-10-21,19:15:03.000,294,11057092,-795,0,1697915702,13023.66543036,67.7089375200012,54394.62916704 2023-10-21,19:15:04.000,294,11057074,-795,0,1697915703,13023.530704159995,67.79352708000079,54394.41955344 2023-10-21,19:15:05.000,294,11057095,-795,0,1697915704,13023.308405929994,67.77237969000271,54394.2309012 2023-10-21,19:15:06.000,294,11057037,-795,0,1697915705,13023.160207109999,67.84287099000358,54394.433527680005 2023-10-21,19:15:07.000,294,11057040,-795,0,1697915706,13022.998535669998,68.0190992400021,54394.57327008001 2023-10-21,19:15:08.000,294,11057007,-795,0,1697915707,13022.836864229997,68.42089965000196,54394.41955344 2023-10-21,19:15:09.000,294,11057064,-795,0,1697915708,13023.038953529998,68.96368266000354,54394.384617840005 2023-10-21,19:15:10.000,294,11057043,-795,0,1697915709,13023.705848220001,69.4641708900017,54394.2309012 2023-10-21,19:15:11.000,294,11057020,-795,0,1697915710,13024.898175089991,69.19630395000422,54394.20295272 2023-10-21,19:15:12.000,294,11057096,-795,0,1697915711,13025.67958705,68.19532749000064,54394.335708000006 2023-10-21,19:15:13.000,294,11057062,-795,0,1697915712,13025.625696569994,67.22959668000112,54394.54532160001 2023-10-21,19:15:14.000,294,11057055,-795,0,1697915713,13025.100264389992,66.84189452999999,54394.503398880006 2023-10-21,19:15:15.000,294,11057050,-795,0,1697915714,13024.63545899999,66.77845235999848,54394.552308720005 2023-10-21,19:15:16.000,294,11056983,-795,0,1697915715,13024.285170879994,66.968778870003,54394.63615416 2023-10-21,19:15:17.000,294,11057032,-795,0,1697915716,13024.170653609988,67.13795799000218,54394.65711552 2023-10-21,19:15:18.000,294,11057085,-795,0,1697915717,13024.062872649993,67.30713711000135,54394.671089760006 2023-10-21,19:15:19.000,294,11057074,-795,0,1697915718,13023.961827999992,67.31418624000071,54394.58724432 2023-10-21,19:15:20.000,294,11057039,-795,0,1697915719,13023.988773240002,67.41287405999901,54394.66410264001 2023-10-21,19:15:21.000,294,11057078,-795,0,1697915720,13024.049400030002,67.37762841000222,54394.78987080001 2023-10-21,19:15:22.000,294,11057083,-795,0,1697915721,13024.103290509993,67.40582492999965,54394.80384504 2023-10-21,19:15:23.000,294,11056998,-795,0,1697915722,13024.076345269998,67.39172667000093,54394.74794808 2023-10-21,19:15:24.000,294,11057034,-795,0,1697915723,13024.076345269998,67.3987758000003,54394.74096096001 2023-10-21,19:15:25.000,294,11057065,-795,0,1697915724,13024.062872649993,67.37057928000286,54394.55929584 2023-10-21,19:15:26.000,294,11057033,-795,0,1697915725,13024.110026820003,67.43402145000437,54394.5802572 2023-10-21,19:15:27.000,294,11057082,-795,0,1697915726,13024.177389919998,67.47631623000052,54394.69205112001 2023-10-21,19:15:28.000,294,11057076,-795,0,1697915727,13024.136972059998,67.46926710000116,54394.671089760006 2023-10-21,19:15:29.000,294,11057091,-795,0,1697915728,13024.130235750003,67.41287405999901,54394.601218560005 2023-10-21,19:15:30.000,294,11057102,-795,0,1697915729,13024.150444679988,67.40582492999965,54394.62916704 2023-10-21,19:15:31.000,294,11057054,-795,0,1697915730,13024.170653609988,67.34943189000478,54394.55929584 2023-10-21,19:15:32.000,294,11057059,-795,0,1697915731,13024.150444679988,67.34943189000478,54394.55929584 2023-10-21,19:15:33.000,294,11057027,-795,0,1697915732,13024.204335159993,67.27894059000391,54394.51737312 2023-10-21,19:15:34.000,294,11057081,-795,0,1697915733,13024.211071469988,67.32123537000007,54394.60820568 2023-10-21,19:15:35.000,294,11057042,-795,0,1697915734,13024.177389919998,67.28598972000327,54394.51737312 2023-10-21,19:15:36.000,294,11057044,-795,0,1697915735,13024.197598849998,67.30713711000135,54394.42654056001 2023-10-21,19:15:37.000,294,11057071,-795,0,1697915736,13024.278434569998,67.27894059000391,54394.55929584 2023-10-21,19:15:38.000,294,11057094,-795,0,1697915737,13024.278434569998,67.32828449999943,54394.59423144001 2023-10-21,19:15:39.000,294,11057072,-795,0,1697915738,13024.298643499998,67.35648102000414,54394.56628296 2023-10-21,19:15:40.000,294,11057073,-795,0,1697915739,13024.271698259989,67.37057928000286,54394.55929584 2023-10-21,19:15:41.000,294,11057073,-795,0,1697915740,13024.332325049989,67.32828449999943,54394.37763072001 2023-10-21,19:15:42.000,294,11057080,-795,0,1697915741,13024.325588739994,67.32123537000007,54394.41955344 2023-10-21,19:15:43.000,294,11057056,-795,0,1697915742,13024.372742909989,67.2507440699992,54394.42654056001 2023-10-21,19:15:44.000,294,11057033,-795,0,1697915743,13024.345797669994,67.30008798000199,54394.32872088001 2023-10-21,19:15:45.000,294,11057031,-795,0,1697915744,13024.440106009999,67.24369493999984,54394.34269512 2023-10-21,19:15:46.000,294,11057070,-795,0,1697915745,13024.467051249994,67.2507440699992,54394.30775952001 2023-10-21,19:15:47.000,294,11057062,-795,0,1697915746,13024.588304829995,67.25779319999856,54394.42654056001 2023-10-21,19:15:48.000,294,11057043,-795,0,1697915747,13024.568095899995,67.26484232999792,54394.46147616 2023-10-21,19:15:49.000,294,11057091,-795,0,1697915748,13024.55462327999,67.28598972000327,54394.3706436 2023-10-21,19:15:50.000,294,11057095,-795,0,1697915749,13024.55462327999,67.30008798000199,54394.27282392 2023-10-21,19:15:51.000,294,11057078,-795,0,1697915750,13024.62198638,67.27894059000391,54394.3007724 2023-10-21,19:15:52.000,294,11057054,-795,0,1697915751,13024.74323996,67.34943189000478,54394.39160496 2023-10-21,19:15:53.000,294,11057086,-795,0,1697915752,13024.810603059996,67.29303885000263,54394.48942464 2023-10-21,19:15:54.000,294,11057047,-795,0,1697915753,13024.77692150999,67.26484232999792,54394.45448904001 2023-10-21,19:15:55.000,294,11057051,-795,0,1697915754,13024.770185199995,67.20844929000305,54394.37763072001 2023-10-21,19:15:56.000,294,11057052,-795,0,1697915755,13024.82407568,67.2154984200024,54394.433527680005 2023-10-21,19:15:57.000,294,11057005,-795,0,1697915756,13024.871229849996,67.27189146000455,54394.42654056001 2023-10-21,19:15:58.000,294,11057061,-795,0,1697915757,13024.86449354,67.24369493999984,54394.447501919996 2023-10-21,19:15:59.000,294,11057051,-795,0,1697915758,13024.88470247,67.22959668000112,54394.32872088001 2023-10-21,19:16:00.000,294,11057079,-795,0,1697915759,13024.958801879991,67.22959668000112,54394.447501919996 2023-10-21,19:16:01.000,294,11057069,-795,0,1697915760,13025.100264389992,67.18730189999769,54394.64314128001 2023-10-21,19:16:02.000,294,11057078,-795,0,1697915761,13025.113737009997,67.18025276999833,54394.66410264001 2023-10-21,19:16:03.000,294,11057042,-795,0,1697915762,13025.160891179992,67.1520562500009,54394.69903824 2023-10-21,19:16:04.000,294,11057046,-795,0,1697915763,13025.147418560002,67.13090886000282,54394.671089760006 2023-10-21,19:16:05.000,294,11057079,-795,0,1697915764,13025.133945939997,67.10976147000474,54394.51737312 2023-10-21,19:16:06.000,294,11057032,-795,0,1697915765,13025.080055459992,67.19435103000433,54394.53134736 2023-10-21,19:16:07.000,294,11057082,-795,0,1697915766,13025.160891179992,67.13795799000218,54394.51737312 2023-10-21,19:16:08.000,294,11057035,-795,0,1697915767,13025.234990589997,67.12385973000346,54394.80384504 2023-10-21,19:16:09.000,294,11057118,-795,0,1697915768,13025.288881070002,67.09566320999875,54394.78987080001 2023-10-21,19:16:10.000,294,11057046,-795,0,1697915769,13025.322562619993,67.1027123399981,54394.74794808 2023-10-21,19:16:11.000,294,11057017,-795,0,1697915770,13025.275408449997,67.03927017000387,54394.671089760006 2023-10-21,19:16:12.000,294,11057067,-795,0,1697915771,13025.342771549993,66.98992626000108,54394.80384504 2023-10-21,19:16:13.000,294,11057103,-795,0,1697915772,13025.356244169998,66.968778870003,54394.7549352 2023-10-21,19:16:14.000,294,11057059,-795,0,1697915773,13025.302353689993,66.87714018000406,54394.67807688 2023-10-21,19:16:15.000,294,11057085,-795,0,1697915774,13025.376453099998,66.8066488800032,54394.685064 2023-10-21,19:16:16.000,294,11057053,-795,0,1697915775,13025.497706679998,66.82074714000191,54394.817819280004 2023-10-21,19:16:17.000,294,11057096,-795,0,1697915776,13025.511179299989,66.77140322999912,54394.78987080001 2023-10-21,19:16:18.000,294,11057068,-795,0,1697915777,13025.504442989994,66.83484540000063,54394.79685792 2023-10-21,19:16:19.000,294,11057100,-795,0,1697915778,13025.369716789988,66.8066488800032,54394.76192232001 2023-10-21,19:16:20.000,294,11057042,-795,0,1697915779,13025.295617379998,66.75025584000105,54394.817819280004 2023-10-21,19:16:21.000,294,11057059,-795,0,1697915780,13025.228254280002,66.67976454000018,54394.79685792 2023-10-21,19:16:22.000,294,11057039,-795,0,1697915781,13025.221517969992,66.65156802000274,54394.86672912 2023-10-21,19:16:23.000,294,11057087,-795,0,1697915782,13025.214781659997,66.63042063000466,54394.83179352001 2023-10-21,19:16:24.000,294,11057115,-795,0,1697915783,13025.154154869997,66.62337149999803,54394.768909440005 2023-10-21,19:16:25.000,294,11057098,-795,0,1697915784,13025.167627490002,66.59517498000059,54394.768909440005 2023-10-21,19:16:26.000,294,11057059,-795,0,1697915785,13025.228254280002,66.59517498000059,54394.86672912 2023-10-21,19:16:27.000,294,11057075,-795,0,1697915786,13025.221517969992,66.5458310699978,54394.84576776 2023-10-21,19:16:28.000,294,11057068,-795,0,1697915787,13025.194572729997,66.48943803000293,54394.817819280004 2023-10-21,19:16:29.000,294,11057092,-795,0,1697915788,13025.100264389992,66.49648716000229,54394.69903824 2023-10-21,19:16:30.000,294,11057065,-795,0,1697915789,13024.999219739992,66.50353629000165,54394.74794808 2023-10-21,19:16:31.000,294,11057055,-795,0,1697915790,13024.86449354,66.45419237999886,54394.84576776 2023-10-21,19:16:32.000,294,11057092,-795,0,1697915791,13024.911647709996,66.48238890000357,54395.08332984 2023-10-21,19:16:33.000,294,11057028,-795,0,1697915792,13024.931856639996,66.46124150999822,54395.13223968 2023-10-21,19:16:34.000,294,11057070,-795,0,1697915793,13024.82407568,66.48943803000293,54395.11127832 2023-10-21,19:16:35.000,294,11057074,-795,0,1697915794,13024.830811989996,66.47533977000421,54395.07634272001 2023-10-21,19:16:36.000,294,11057064,-795,0,1697915795,13024.88470247,66.50353629000165,54395.006471520006 2023-10-21,19:16:37.000,294,11057010,-795,0,1697915796,13025.019428669992,66.37665194999863,54395.174162400006 2023-10-21,19:16:38.000,294,11057029,-795,0,1697915797,13025.039637599992,66.26386587000161,54395.13223968 2023-10-21,19:16:39.000,294,11057100,-795,0,1697915798,13024.979010809991,66.18632544000138,54395.25102072 2023-10-21,19:16:40.000,294,11057047,-795,0,1697915799,13024.86449354,66.20747282999946,54395.31390480001 2023-10-21,19:16:41.000,294,11057063,-795,0,1697915800,13024.80386675,66.2004237000001,54395.341853280006 2023-10-21,19:16:42.000,294,11057048,-795,0,1697915801,13024.830811989996,66.22862022000481,54395.42569872 2023-10-21,19:16:43.000,294,11057098,-795,0,1697915802,13024.82407568,66.18632544000138,54395.53050552001 2023-10-21,19:16:44.000,294,11057105,-795,0,1697915803,13024.749976269995,66.24271848000353,54395.488582800004 2023-10-21,19:16:45.000,294,11057087,-795,0,1697915804,13024.709558409995,66.22157108999818,54395.40473736 2023-10-21,19:16:46.000,294,11057058,-795,0,1697915805,13024.628722689995,66.24976761000289,54395.42569872 2023-10-21,19:16:47.000,294,11057036,-795,0,1697915806,13024.60177745,66.21452195999882,54395.509544160006 2023-10-21,19:16:48.000,294,11057107,-795,0,1697915807,13024.55462327999,66.23566935000417,54395.60037672001 2023-10-21,19:16:49.000,294,11057031,-795,0,1697915808,13024.56135959,66.18632544000138,54395.54447976 2023-10-21,19:16:50.000,294,11057056,-795,0,1697915809,13024.43336969999,66.21452195999882,54395.58640248 2023-10-21,19:16:51.000,294,11057064,-795,0,1697915810,13024.39295183999,66.11583414000052,54395.57941536001 2023-10-21,19:16:52.000,294,11057125,-795,0,1697915811,13024.332325049989,66.12288326999987,54395.57941536001 2023-10-21,19:16:53.000,294,11057022,-795,0,1697915812,13024.238016709998,66.11583414000052,54395.607363840005 2023-10-21,19:16:54.000,294,11057088,-795,0,1697915813,13024.184126229993,66.15107979000459,54395.57941536001 2023-10-21,19:16:55.000,294,11057104,-795,0,1697915814,13024.096554199998,66.10878501000116,54395.4187116 2023-10-21,19:16:56.000,294,11057054,-795,0,1697915815,13023.982036929992,66.11583414000052,54395.509544160006 2023-10-21,19:16:57.000,294,11057113,-795,0,1697915816,13024.015718479997,66.10878501000116,54395.56544112 2023-10-21,19:16:58.000,294,11057082,-795,0,1697915817,13023.934882759997,66.08058849000372,54395.53050552001 2023-10-21,19:16:59.000,294,11057071,-795,0,1697915818,13023.975300619997,66.14403065999795,54395.53050552001 2023-10-21,19:17:00.000,294,11057074,-795,0,1697915819,13023.874255969997,66.1369815299986,54395.36980176 2023-10-21,19:17:01.000,294,11057093,-795,0,1697915820,13023.948355380002,66.11583414000052,54395.42569872 2023-10-21,19:17:02.000,294,11057065,-795,0,1697915821,13023.867519660002,66.14403065999795,54395.453647199996 2023-10-21,19:17:03.000,294,11057092,-795,0,1697915822,13023.914673829997,66.08058849000372,54395.439672960005 2023-10-21,19:17:04.000,294,11057075,-795,0,1697915823,13023.934882759997,66.1017358800018,54395.21608512001 2023-10-21,19:17:05.000,294,11057082,-795,0,1697915824,13023.955091689997,66.17927631000202,54395.06236848 2023-10-21,19:17:06.000,294,11057096,-795,0,1697915825,13023.914673829997,66.32025891000376,54395.04839424001 2023-10-21,19:17:07.000,294,11056999,-795,0,1697915826,13023.732793459996,66.46124150999822,54395.03442 2023-10-21,19:17:08.000,294,11057096,-795,0,1697915827,13023.739529769991,66.41894673000206,54395.104291200005 2023-10-21,19:17:09.000,294,11057079,-795,0,1697915828,13023.827101800001,66.33435717000248,54395.11127832 2023-10-21,19:17:10.000,294,11057038,-795,0,1697915829,13023.759738699991,66.3132097800044,54395.104291200005 2023-10-21,19:17:11.000,294,11057041,-795,0,1697915830,13023.806892870001,66.27796413000033,54395.09031696 2023-10-21,19:17:12.000,294,11057079,-795,0,1697915831,13023.766475010001,66.26386587000161,54395.104291200005 2023-10-21,19:17:13.000,294,11057123,-795,0,1697915832,13023.800156559992,66.19337457000074,54395.209098 2023-10-21,19:17:14.000,294,11057059,-795,0,1697915833,13023.726057150001,66.25681674000225,54395.09730408001 2023-10-21,19:17:15.000,294,11057056,-795,0,1697915834,13023.699111909991,66.25681674000225,54394.936600320005 2023-10-21,19:17:16.000,294,11057069,-795,0,1697915835,13023.746266080001,66.22862022000481,54395.03442 2023-10-21,19:17:17.000,294,11057064,-795,0,1697915836,13023.773211319996,66.22862022000481,54395.055381360005 2023-10-21,19:17:18.000,294,11057040,-795,0,1697915837,13023.759738699991,66.20747282999946,54394.9645488 2023-10-21,19:17:19.000,294,11057047,-795,0,1697915838,13023.840574419992,66.23566935000417,54395.055381360005 2023-10-21,19:17:20.000,294,11057041,-795,0,1697915839,13023.847310730001,66.28501325999969,54395.055381360005 2023-10-21,19:17:21.000,294,11057110,-795,0,1697915840,13023.941619069992,66.30616064999776,54395.04839424001 2023-10-21,19:17:22.000,294,11057088,-795,0,1697915841,13023.901201209992,66.34140630000184,54394.92262608 2023-10-21,19:17:23.000,294,11057099,-795,0,1697915842,13024.022454789992,66.39075021000463,54395.1392268 2023-10-21,19:17:24.000,294,11057078,-795,0,1697915843,13024.056136339997,66.4118976000027,54395.14621392001 2023-10-21,19:17:25.000,294,11057123,-795,0,1697915844,13024.008982170002,66.45419237999886,54395.02044576 2023-10-21,19:17:26.000,294,11057079,-795,0,1697915845,13023.982036929992,66.50353629000165,54394.95756168001 2023-10-21,19:17:27.000,294,11057085,-795,0,1697915846,13024.062872649993,66.51763455000037,54394.97852304001 2023-10-21,19:17:28.000,294,11057088,-795,0,1697915847,13024.163917299993,66.51058542000101,54395.11127832 2023-10-21,19:17:29.000,294,11057068,-795,0,1697915848,13024.170653609988,66.5599293300038,54394.92961320001 2023-10-21,19:17:30.000,294,11057078,-795,0,1697915849,13024.264961949993,66.56697846000316,54395.07634272001 2023-10-21,19:17:31.000,294,11057084,-795,0,1697915850,13024.264961949993,66.60222410999995,54395.04839424001 2023-10-21,19:17:32.000,294,11057095,-795,0,1697915851,13024.278434569998,66.55288020000444,54395.08332984 2023-10-21,19:17:33.000,294,11057089,-795,0,1697915852,13024.318852429999,66.55288020000444,54395.04140712 2023-10-21,19:17:34.000,294,11057064,-795,0,1697915853,13024.298643499998,66.57402759000252,54394.95756168001 2023-10-21,19:17:35.000,294,11057084,-795,0,1697915854,13024.332325049989,66.58812585000123,54394.94358744 2023-10-21,19:17:36.000,294,11057073,-795,0,1697915855,13024.366006599994,66.63746976000402,54395.02044576 2023-10-21,19:17:37.000,294,11057077,-795,0,1697915856,13024.446842319994,66.66566628000146,54395.055381360005 2023-10-21,19:17:38.000,294,11057065,-795,0,1697915857,13024.440106009999,66.67976454000018,54395.0693556 2023-10-21,19:17:39.000,294,11057093,-795,0,1697915858,13024.487260179994,66.70091192999826,54395.09031696 2023-10-21,19:17:40.000,294,11057094,-795,0,1697915859,13024.487260179994,66.70091192999826,54394.95756168001 2023-10-21,19:17:41.000,294,11057071,-795,0,1697915860,13024.56135959,66.72910845000297,54394.99948440001 2023-10-21,19:17:42.000,294,11057056,-795,0,1697915861,13024.59504113999,66.8066488800032,54395.01345864 2023-10-21,19:17:43.000,294,11057058,-795,0,1697915862,13024.63545899999,66.82074714000191,54395.08332984 2023-10-21,19:17:44.000,294,11057064,-795,0,1697915863,13024.63545899999,66.84189452999999,54395.02044576 2023-10-21,19:17:45.000,294,11057054,-795,0,1697915864,13024.66240424,66.85599278999871,54395.04140712 2023-10-21,19:17:46.000,294,11057092,-795,0,1697915865,13024.648931619995,66.88418931000342,54395.03442 2023-10-21,19:17:47.000,294,11057018,-795,0,1697915866,13024.547886969995,66.88418931000342,54394.936600320005 2023-10-21,19:17:48.000,294,11057047,-795,0,1697915867,13024.53441434999,66.89123844000278,54395.0693556 2023-10-21,19:17:49.000,294,11057077,-795,0,1697915868,13024.48052387,66.89828757000214,54394.8946776 2023-10-21,19:17:50.000,294,11057032,-795,0,1697915869,13024.45357862999,66.89828757000214,54394.90166472 2023-10-21,19:17:51.000,294,11057064,-795,0,1697915870,13024.426633389994,66.9053367000015,54394.8248064 2023-10-21,19:17:52.000,294,11057069,-795,0,1697915871,13024.507469109994,66.86304191999807,54394.8946776 2023-10-21,19:17:53.000,294,11057062,-795,0,1697915872,13024.56135959,66.83484540000063,54395.0693556 2023-10-21,19:17:54.000,294,11057063,-795,0,1697915873,13024.61525006999,66.81369801000255,54395.06236848 2023-10-21,19:17:55.000,294,11057088,-795,0,1697915874,13024.63545899999,66.78550148999784,54394.97852304001 2023-10-21,19:17:56.000,294,11057066,-795,0,1697915875,13024.66240424,66.81369801000255,54395.006471520006 2023-10-21,19:17:57.000,294,11057065,-795,0,1697915876,13024.63545899999,66.83484540000063,54394.985510160004 2023-10-21,19:17:58.000,294,11057046,-795,0,1697915877,13024.62198638,66.86304191999807,54395.04140712 2023-10-21,19:17:59.000,294,11057084,-795,0,1697915878,13024.61525006999,66.84189452999999,54394.83179352001 2023-10-21,19:18:00.000,294,11057071,-795,0,1697915879,13024.65566792999,66.82074714000191,54394.81083216001 2023-10-21,19:18:01.000,294,11057094,-795,0,1697915880,13024.71629471999,66.79959975000384,54394.950574559996 2023-10-21,19:18:02.000,294,11057076,-795,0,1697915881,13024.74323996,66.78550148999784,54395.01345864 2023-10-21,19:18:03.000,294,11057070,-795,0,1697915882,13024.78365782,66.76435409999976,54395.02044576 2023-10-21,19:18:04.000,294,11057066,-795,0,1697915883,13024.729767339995,66.70796106000489,54394.97852304001 2023-10-21,19:18:05.000,294,11057083,-795,0,1697915884,13024.66240424,66.75025584000105,54394.94358744 2023-10-21,19:18:06.000,294,11057085,-795,0,1697915885,13024.68261317,66.75025584000105,54394.887690480005 2023-10-21,19:18:07.000,294,11057045,-795,0,1697915886,13024.72303103,66.73615758000233,54394.88070336001 2023-10-21,19:18:08.000,294,11057055,-795,0,1697915887,13024.689349479995,66.68681366999954,54394.73397384 2023-10-21,19:18:09.000,294,11057070,-795,0,1697915888,13024.67587685999,66.75025584000105,54394.92961320001 2023-10-21,19:18:10.000,294,11057052,-795,0,1697915889,13024.67587685999,66.77140322999912,54395.04839424001 2023-10-21,19:18:11.000,294,11057025,-795,0,1697915890,13024.669140549995,66.72205932000361,54394.92961320001 2023-10-21,19:18:12.000,294,11057028,-795,0,1697915891,13024.67587685999,66.72910845000297,54395.02743288001 2023-10-21,19:18:13.000,294,11057078,-795,0,1697915892,13024.628722689995,66.78550148999784,54394.90865184001 2023-10-21,19:18:14.000,294,11057093,-795,0,1697915893,13024.52094173,66.74320671000169,54394.817819280004 2023-10-21,19:18:15.000,294,11057064,-795,0,1697915894,13024.54115066,66.76435409999976,54394.88070336001 2023-10-21,19:18:16.000,294,11057072,-795,0,1697915895,13024.568095899995,66.79255062000448,54394.81083216001 2023-10-21,19:18:17.000,294,11057064,-795,0,1697915896,13024.66240424,66.8066488800032,54395.06236848 2023-10-21,19:18:18.000,294,11057088,-795,0,1697915897,13024.568095899995,66.82779627000127,54394.92262608 2023-10-21,19:18:19.000,294,11057072,-795,0,1697915898,13024.56135959,66.78550148999784,54394.90865184001 2023-10-21,19:18:20.000,294,11057104,-795,0,1697915899,13024.53441434999,66.84894365999935,54394.950574559996 2023-10-21,19:18:21.000,294,11057057,-795,0,1697915900,13024.419897079999,66.84894365999935,54394.85275488 2023-10-21,19:18:22.000,294,11057067,-795,0,1697915901,13024.359270289999,66.82074714000191,54394.69903824 2023-10-21,19:18:23.000,294,11057046,-795,0,1697915902,13024.386215529994,66.8066488800032,54394.85974200001 2023-10-21,19:18:24.000,294,11057067,-795,0,1697915903,13024.41316076999,66.82779627000127,54394.768909440005 2023-10-21,19:18:25.000,294,11057040,-795,0,1697915904,13024.399688149999,66.89123844000278,54394.7549352 2023-10-21,19:18:26.000,294,11057046,-795,0,1697915905,13024.359270289999,66.88418931000342,54394.65711552 2023-10-21,19:18:27.000,294,11057057,-795,0,1697915906,13024.426633389994,66.91238583000086,54394.685064 2023-10-21,19:18:28.000,294,11057043,-795,0,1697915907,13024.426633389994,66.92648408999958,54394.58724432 2023-10-21,19:18:29.000,294,11057053,-795,0,1697915908,13024.41316076999,66.9405823499983,54394.49641176001 2023-10-21,19:18:30.000,294,11057074,-795,0,1697915909,13024.406424459994,66.95468061000429,54394.433527680005 2023-10-21,19:18:31.000,294,11057030,-795,0,1697915910,13024.386215529994,66.95468061000429,54394.4405148 2023-10-21,19:18:32.000,294,11057091,-795,0,1697915911,13024.305379809994,66.98992626000108,54394.4405148 2023-10-21,19:18:33.000,294,11057084,-795,0,1697915912,13024.325588739994,67.04631930000323,54394.510386 2023-10-21,19:18:34.000,294,11057080,-795,0,1697915913,13024.318852429999,67.08156495000003,54394.4405148 2023-10-21,19:18:35.000,294,11057066,-795,0,1697915914,13024.298643499998,67.06041756000195,54394.3706436 2023-10-21,19:18:36.000,294,11057049,-795,0,1697915915,13024.285170879994,67.04631930000323,54394.34968224 2023-10-21,19:18:37.000,294,11057076,-795,0,1697915916,13024.231280399988,67.1027123399981,54394.29378528 2023-10-21,19:18:38.000,294,11057057,-795,0,1697915917,13024.190862539988,67.1520562500009,54394.25884968001 2023-10-21,19:18:39.000,294,11057060,-795,0,1697915918,13024.190862539988,67.19435103000433,54394.216926960005 2023-10-21,19:18:40.000,294,11057046,-795,0,1697915919,13024.143708369993,67.24369493999984,54394.13308152 2023-10-21,19:18:41.000,294,11057084,-795,0,1697915920,13024.136972059998,67.30713711000135,54394.1260944 2023-10-21,19:18:42.000,294,11057086,-795,0,1697915921,13024.177389919998,67.32828449999943,54394.20295272 2023-10-21,19:18:43.000,294,11057035,-795,0,1697915922,13024.231280399988,67.37057928000286,54394.13308152 2023-10-21,19:18:44.000,294,11057023,-795,0,1697915923,13024.211071469988,67.33533362999879,54394.098145920005 2023-10-21,19:18:45.000,294,11057054,-795,0,1697915924,13024.170653609988,67.34238275999815,54394.112120159996 2023-10-21,19:18:46.000,294,11057051,-795,0,1697915925,13024.150444679988,67.32123537000007,54394.000326240006 2023-10-21,19:18:47.000,294,11057046,-795,0,1697915926,13024.110026820003,67.35648102000414,54393.96539064 2023-10-21,19:18:48.000,294,11057058,-795,0,1697915927,13024.103290509993,67.41287405999901,54393.86757096 2023-10-21,19:18:49.000,294,11057104,-795,0,1697915928,13024.136972059998,67.41287405999901,54394.03526184 2023-10-21,19:18:50.000,294,11057083,-795,0,1697915929,13024.157180989998,67.44811971000308,54394.01430048 2023-10-21,19:18:51.000,294,11057066,-795,0,1697915930,13024.130235750003,67.44107058000372,54393.9164808 2023-10-21,19:18:52.000,294,11057016,-795,0,1697915931,13024.083081579993,67.41287405999901,54393.78372552001 2023-10-21,19:18:53.000,294,11057093,-795,0,1697915932,13024.110026820003,67.37762841000222,54393.86058384 2023-10-21,19:18:54.000,294,11057078,-795,0,1697915933,13023.982036929992,67.3635301500035,54393.65097024 2023-10-21,19:18:55.000,294,11057051,-795,0,1697915934,13023.921410139992,67.34238275999815,54393.62302176 2023-10-21,19:18:56.000,294,11057088,-795,0,1697915935,13024.022454789992,67.31418624000071,54393.69988008 2023-10-21,19:18:57.000,294,11057056,-795,0,1697915936,13024.002245859992,67.28598972000327,54393.67891872 2023-10-21,19:18:58.000,294,11057078,-795,0,1697915937,13023.955091689997,67.30713711000135,54393.57411192 2023-10-21,19:18:59.000,294,11057100,-795,0,1697915938,13023.961827999992,67.32123537000007,54393.49026648001 2023-10-21,19:19:00.000,294,11057028,-795,0,1697915939,13023.901201209992,67.30713711000135,54393.476292240004 2023-10-21,19:19:01.000,294,11057094,-795,0,1697915940,13023.874255969997,67.27189146000455,54393.44135664001 2023-10-21,19:19:02.000,294,11057076,-795,0,1697915941,13023.840574419992,67.27894059000391,54393.42039528001 2023-10-21,19:19:03.000,294,11057082,-795,0,1697915942,13023.820365489992,67.13795799000218,54393.35052408001 2023-10-21,19:19:04.000,294,11057104,-795,0,1697915943,13023.840574419992,67.17320363999897,54393.23873016 2023-10-21,19:19:05.000,294,11057064,-795,0,1697915944,13023.840574419992,67.1520562500009,54393.23873016 2023-10-21,19:19:06.000,294,11057131,-795,0,1697915945,13023.840574419992,67.10976147000474,54393.23873016 2023-10-21,19:19:07.000,294,11057052,-795,0,1697915946,13023.827101800001,67.05336843000259,54393.1478976 2023-10-21,19:19:08.000,294,11056980,-795,0,1697915947,13023.833838109997,67.05336843000259,54393.06405216001 2023-10-21,19:19:09.000,294,11057085,-795,0,1697915948,13023.705848220001,67.04631930000323,54392.93129688 2023-10-21,19:19:10.000,294,11057113,-795,0,1697915949,13023.699111909991,66.96172974000365,54392.826490080006 2023-10-21,19:19:11.000,294,11057104,-795,0,1697915950,13023.753002389996,66.87714018000406,54392.88937416 2023-10-21,19:19:12.000,294,11057067,-795,0,1697915951,13023.712584529996,66.87714018000406,54392.91732264001 2023-10-21,19:19:13.000,294,11057063,-795,0,1697915952,13023.753002389996,66.8066488800032,54392.9033484 2023-10-21,19:19:14.000,294,11057039,-795,0,1697915953,13023.719320839991,66.75025584000105,54392.79155448 2023-10-21,19:19:15.000,294,11057057,-795,0,1697915954,13023.638485119991,66.73615758000233,54392.70072192001 2023-10-21,19:19:16.000,294,11057014,-795,0,1697915955,13023.571122019996,66.65156802000274,54392.65181208001 2023-10-21,19:19:17.000,294,11057064,-795,0,1697915956,13023.591330949996,66.60927323999931,54392.637837840004 2023-10-21,19:19:18.000,294,11057059,-795,0,1697915957,13023.510495229995,66.63042063000466,54392.54700528 2023-10-21,19:19:19.000,294,11057073,-795,0,1697915958,13023.47681367999,66.55288020000444,54392.49809544 2023-10-21,19:19:20.000,294,11056997,-795,0,1697915959,13023.449868439995,66.5599293300038,54392.46315984001 2023-10-21,19:19:21.000,294,11057096,-795,0,1697915960,13023.48354999,66.45419237999886,54392.47713408 2023-10-21,19:19:22.000,294,11057060,-795,0,1697915961,13023.48354999,66.36255368999991,54392.48412120001 2023-10-21,19:19:23.000,294,11057025,-795,0,1697915962,13023.530704159995,66.35550456000055,54392.43521136001 2023-10-21,19:19:24.000,294,11057066,-795,0,1697915963,13023.49702260999,66.36960281999927,54392.40027576 2023-10-21,19:19:25.000,294,11057073,-795,0,1697915964,13023.45660474999,66.29206238999905,54392.31643032001 2023-10-21,19:19:26.000,294,11056994,-795,0,1697915965,13023.48354999,66.27796413000033,54392.323417440006 2023-10-21,19:19:27.000,294,11057072,-795,0,1697915966,13023.56438571,66.19337457000074,54392.372327280005 2023-10-21,19:19:28.000,294,11057054,-795,0,1697915967,13023.510495229995,66.18632544000138,54392.38630152 2023-10-21,19:19:29.000,294,11057069,-795,0,1697915968,13023.530704159995,66.1017358800018,54392.323417440006 2023-10-21,19:19:30.000,294,11057096,-795,0,1697915969,13023.47681367999,66.03124458000093,54392.239572 2023-10-21,19:19:31.000,294,11057056,-795,0,1697915970,13023.45660474999,66.08058849000372,54392.26752048001 2023-10-21,19:19:32.000,294,11057031,-795,0,1697915971,13023.45660474999,66.04534283999965,54392.24655912001 2023-10-21,19:19:33.000,294,11057101,-795,0,1697915972,13023.43639581999,65.98894980000478,54392.21162352 2023-10-21,19:19:34.000,294,11057076,-795,0,1697915973,13023.36229641,65.98190066999814,54392.14873944001 2023-10-21,19:19:35.000,294,11057072,-795,0,1697915974,13023.37576902999,65.90436023999791,54392.07188112 2023-10-21,19:19:36.000,294,11057093,-795,0,1697915975,13023.31514223999,65.90436023999791,54392.11380384 2023-10-21,19:19:37.000,294,11057098,-795,0,1697915976,13023.369032719995,65.88321284999984,54392.17668792001 2023-10-21,19:19:38.000,294,11057069,-795,0,1697915977,13023.30166962,65.84091807000368,54392.07886824001 2023-10-21,19:19:39.000,294,11057078,-795,0,1697915978,13023.29493330999,65.79862329000025,54392.134765200004 2023-10-21,19:19:40.000,294,11057086,-795,0,1697915979,13023.146734489994,65.77042677000281,54392.036945520005 2023-10-21,19:19:41.000,294,11057013,-795,0,1697915980,13023.146734489994,65.77042677000281,54391.94611296 2023-10-21,19:19:42.000,294,11057075,-795,0,1697915981,13023.119789249999,65.74927938000474,54391.89021600001 2023-10-21,19:19:43.000,294,11057102,-795,0,1697915982,13023.153470799989,65.69288634000259,54392.064894 2023-10-21,19:19:44.000,294,11057091,-795,0,1697915983,13023.072635079989,65.67173895000451,54391.84829328 2023-10-21,19:19:45.000,294,11057060,-795,0,1697915984,13023.025480909993,65.62239504000172,54391.91117736001 2023-10-21,19:19:46.000,294,11057093,-795,0,1697915985,13022.931172569988,65.55190374000085,54391.9950228 2023-10-21,19:19:47.000,294,11057057,-795,0,1697915986,13022.904227329993,65.52370722000342,54392.00200992 2023-10-21,19:19:48.000,294,11057028,-795,0,1697915987,13022.897491019998,65.55895287000021,54391.89720312 2023-10-21,19:19:49.000,294,11057089,-795,0,1697915988,13022.850336850002,65.5448546100015,54391.69457664001 2023-10-21,19:19:50.000,294,11057021,-795,0,1697915989,13022.830127920002,65.4955106999987,54391.74348648001 2023-10-21,19:19:51.000,294,11057059,-795,0,1697915990,13022.877282089998,65.43206853000447,54391.7854092 2023-10-21,19:19:52.000,294,11057031,-795,0,1697915991,13022.863809469993,65.3968228800004,54391.820344800006 2023-10-21,19:19:53.000,294,11057073,-795,0,1697915992,13022.917699949998,65.31928245000017,54391.82733192 2023-10-21,19:19:54.000,294,11057098,-795,0,1697915993,13022.836864229997,65.26288940999802,54391.74348648001 2023-10-21,19:19:55.000,294,11057099,-795,0,1697915994,13022.776237439997,65.27698767000402,54391.72252512001 2023-10-21,19:19:56.000,294,11057027,-795,0,1697915995,13022.789710060002,65.31928245000017,54391.8552804 2023-10-21,19:19:57.000,294,11057040,-795,0,1697915996,13022.870545780002,65.31223332000081,54391.89021600001 2023-10-21,19:19:58.000,294,11057047,-795,0,1697915997,13022.809918990002,65.31223332000081,54391.9251516 2023-10-21,19:19:59.000,294,11057044,-795,0,1697915998,13022.803182679992,65.26288940999802,54391.83431904 2023-10-21,19:20:00.000,294,11057103,-795,0,1697915999,13022.789710060002,65.27698767000402,54391.869254640005 2023-10-21,19:20:01.000,294,11057053,-795,0,1697916000,13022.870545780002,65.23469289000059,54392.02995840001 2023-10-21,19:20:02.000,294,11057018,-795,0,1697916001,13022.897491019998,65.19944724000379,54391.967074320004 2023-10-21,19:20:03.000,294,11057072,-795,0,1697916002,13022.910963640003,65.150103330001,54392.05790688001 2023-10-21,19:20:04.000,294,11057094,-795,0,1697916003,13022.857073159998,65.10780855000485,54392.02995840001 2023-10-21,19:20:05.000,294,11057063,-795,0,1697916004,13022.782973749992,65.05846464000206,54391.93213872001 2023-10-21,19:20:06.000,294,11057047,-795,0,1697916005,13022.729083270002,65.04436638000334,54391.9950228 2023-10-21,19:20:07.000,294,11057052,-795,0,1697916006,13022.796446369997,65.01616985999863,54392.10681672001 2023-10-21,19:20:08.000,294,11057077,-795,0,1697916007,13022.789710060002,65.01616985999863,54392.19764928001 2023-10-21,19:20:09.000,294,11057105,-795,0,1697916008,13022.830127920002,64.91748204000032,54392.22559776001 2023-10-21,19:20:10.000,294,11057056,-795,0,1697916009,13022.729083270002,64.89633465000225,54392.09982960001 2023-10-21,19:20:11.000,294,11057110,-795,0,1697916010,13022.668456480002,64.87518726000417,54391.9950228 2023-10-21,19:20:12.000,294,11057122,-795,0,1697916011,13022.715610649997,64.83289248000074,54392.155726560006 2023-10-21,19:20:13.000,294,11057101,-795,0,1697916012,13022.762764819992,64.8046959600033,54392.134765200004 2023-10-21,19:20:14.000,294,11057079,-795,0,1697916013,13022.675192789997,64.86108899999817,54392.07886824001 2023-10-21,19:20:15.000,294,11057066,-795,0,1697916014,13022.654983859997,64.82584335000138,54392.036945520005 2023-10-21,19:20:16.000,294,11057082,-795,0,1697916015,13022.614565999997,64.83289248000074,54392.10681672001 2023-10-21,19:20:17.000,294,11057097,-795,0,1697916016,13022.661720169992,64.82584335000138,54392.22559776001 2023-10-21,19:20:18.000,294,11057085,-795,0,1697916017,13022.681929099992,64.8046959600033,54392.253546240005 2023-10-21,19:20:19.000,294,11057158,-795,0,1697916018,13022.668456480002,64.79764683000394,54392.21162352 2023-10-21,19:20:20.000,294,11057088,-795,0,1697916019,13022.601093379992,64.79059770000458,54392.09982960001 2023-10-21,19:20:21.000,294,11057115,-795,0,1697916020,13022.628038620001,64.85403986999881,54392.09982960001 2023-10-21,19:20:22.000,294,11057111,-795,0,1697916021,13022.688665410002,64.79059770000458,54392.19764928001 2023-10-21,19:20:23.000,294,11057049,-795,0,1697916022,13022.762764819992,64.76945030999923,54392.239572 2023-10-21,19:20:24.000,294,11057078,-795,0,1697916023,13022.708874340002,64.6566642300022,54392.22559776001 2023-10-21,19:20:25.000,294,11057009,-795,0,1697916024,13022.762764819992,64.67076249000093,54392.323417440006 2023-10-21,19:20:26.000,294,11057068,-795,0,1697916025,13022.695401719997,64.60027119000006,54392.23258488 2023-10-21,19:20:27.000,294,11057034,-795,0,1697916026,13022.735819579997,64.53682901999855,54392.372327280005 2023-10-21,19:20:28.000,294,11057066,-795,0,1697916027,13022.735819579997,64.52977988999919,54392.40726288 2023-10-21,19:20:29.000,294,11057028,-795,0,1697916028,13022.708874340002,64.51568163000047,54392.29546896001 2023-10-21,19:20:30.000,294,11057071,-795,0,1697916029,13022.688665410002,64.50863250000111,54392.27450760001 2023-10-21,19:20:31.000,294,11057047,-795,0,1697916030,13022.735819579997,64.50863250000111,54392.302456080004 2023-10-21,19:20:32.000,294,11057040,-795,0,1697916031,13022.803182679992,64.53682901999855,54392.40027576 2023-10-21,19:20:33.000,294,11057094,-795,0,1697916032,13022.762764819992,64.51568163000047,54392.40726288 2023-10-21,19:20:34.000,294,11056989,-795,0,1697916033,13022.729083270002,64.45223945999896,54392.4491856 2023-10-21,19:20:35.000,294,11057065,-795,0,1697916034,13022.648247550002,64.45928858999832,54392.4491856 2023-10-21,19:20:36.000,294,11057076,-795,0,1697916035,13022.641511239992,64.43814120000025,54392.45617272 2023-10-21,19:20:37.000,294,11057068,-795,0,1697916036,13022.621302309992,64.38879729000473,54392.45617272 2023-10-21,19:20:38.000,294,11057097,-795,0,1697916037,13022.601093379992,64.36764989999938,54392.50508256 2023-10-21,19:20:39.000,294,11057063,-795,0,1697916038,13022.580884449992,64.32535512000322,54392.46315984001 2023-10-21,19:20:40.000,294,11057085,-795,0,1697916039,13022.520257659991,64.30420772999787,54392.421237120005 2023-10-21,19:20:41.000,294,11057066,-795,0,1697916040,13022.547202900001,64.33240425000258,54392.47713408 2023-10-21,19:20:42.000,294,11057012,-795,0,1697916041,13022.48657611,64.28306033999979,54392.47713408 2023-10-21,19:20:43.000,294,11057078,-795,0,1697916042,13022.479839799991,64.26191295000172,54392.52604392 2023-10-21,19:20:44.000,294,11057037,-795,0,1697916043,13022.493312419996,64.30420772999787,54392.56097952001 2023-10-21,19:20:45.000,294,11057078,-795,0,1697916044,13022.493312419996,64.30420772999787,54392.51206968001 2023-10-21,19:20:46.000,294,11057119,-795,0,1697916045,13022.473103489996,64.33945338000194,54392.50508256 2023-10-21,19:20:47.000,294,11057066,-795,0,1697916046,13022.567411830001,64.3817481599981,54392.58194088001 2023-10-21,19:20:48.000,294,11057085,-795,0,1697916047,13022.587620760001,64.38879729000473,54392.74963176001 2023-10-21,19:20:49.000,294,11057077,-795,0,1697916048,13022.500048729991,64.41699381000217,54392.588928000005 2023-10-21,19:20:50.000,294,11057117,-795,0,1697916049,13022.493312419996,64.39584642000409,54392.70072192001 2023-10-21,19:20:51.000,294,11057045,-795,0,1697916050,13022.533730279996,64.36764989999938,54392.6937348 2023-10-21,19:20:52.000,294,11057092,-795,0,1697916051,13022.479839799991,64.39584642000409,54392.67277344 2023-10-21,19:20:53.000,294,11057051,-795,0,1697916052,13022.540466589991,64.42404294000153,54392.67277344 2023-10-21,19:20:54.000,294,11057082,-795,0,1697916053,13022.452894559996,64.43814120000025,54392.637837840004 2023-10-21,19:20:55.000,294,11057057,-795,0,1697916054,13022.351849909996,64.36060077000002,54392.540018160005 2023-10-21,19:20:56.000,294,11057093,-795,0,1697916055,13022.331640979995,64.33240425000258,54392.60290224001 2023-10-21,19:20:57.000,294,11057100,-795,0,1697916056,13022.36532253,64.3112568600045,54392.71469616 2023-10-21,19:20:58.000,294,11057090,-795,0,1697916057,13022.30469574,64.33240425000258,54392.73565752 2023-10-21,19:20:59.000,294,11057035,-795,0,1697916058,13022.351849909996,64.33240425000258,54392.68674768 2023-10-21,19:21:00.000,294,11057097,-795,0,1697916059,13022.28448681,64.29010946999915,54392.56796664 2023-10-21,19:21:01.000,294,11057097,-795,0,1697916060,13022.271014189995,64.3112568600045,54392.67277344 2023-10-21,19:21:02.000,294,11057078,-795,0,1697916061,13022.23733263999,64.26896208000107,54392.64482496 2023-10-21,19:21:03.000,294,11057037,-795,0,1697916062,13022.20365109,64.247814690003,54392.63085072001 2023-10-21,19:21:04.000,294,11057071,-795,0,1697916063,13022.169969539995,64.25486382000236,54392.57495376 2023-10-21,19:21:05.000,294,11057055,-795,0,1697916064,13022.16323323,64.247814690003,54392.60290224001 2023-10-21,19:21:06.000,294,11057035,-795,0,1697916065,13022.1430243,64.25486382000236,54392.72867040001 2023-10-21,19:21:07.000,294,11057104,-795,0,1697916066,13022.12281537,64.22666729999764,54392.6937348 2023-10-21,19:21:08.000,294,11057050,-795,0,1697916067,13022.089133819994,64.247814690003,54392.637837840004 2023-10-21,19:21:09.000,294,11057040,-795,0,1697916068,13022.05545226999,64.23371643000428,54392.56796664 2023-10-21,19:21:10.000,294,11057023,-795,0,1697916069,13021.99482547999,64.21256903999893,54392.56097952001 2023-10-21,19:21:11.000,294,11057088,-795,0,1697916070,13021.887044519994,64.1984707800002,54392.4491856 2023-10-21,19:21:12.000,294,11057068,-795,0,1697916071,13021.765790939993,64.16322513000341,54392.46315984001 2023-10-21,19:21:13.000,294,11057050,-795,0,1697916072,13021.833154039989,64.1350286099987,54392.53303104001 2023-10-21,19:21:14.000,294,11057064,-795,0,1697916073,13021.812945109989,64.15617600000405,54392.56796664 2023-10-21,19:21:15.000,294,11057051,-795,0,1697916074,13021.826417729993,64.11388122000062,54392.52604392 2023-10-21,19:21:16.000,294,11056995,-795,0,1697916075,13021.711900460003,64.16322513000341,54392.51206968001 2023-10-21,19:21:17.000,294,11057126,-795,0,1697916076,13021.698427839998,64.19142165000085,54392.5190568 2023-10-21,19:21:18.000,294,11057057,-795,0,1697916077,13021.678218909998,64.1984707800002,54392.5190568 2023-10-21,19:21:19.000,294,11057041,-795,0,1697916078,13021.651273670002,64.19142165000085,54392.50508256 2023-10-21,19:21:20.000,294,11057070,-795,0,1697916079,13021.583910569992,64.21256903999893,54392.41425000001 2023-10-21,19:21:21.000,294,11057084,-795,0,1697916080,13021.536756399997,64.22666729999764,54392.46315984001 2023-10-21,19:21:22.000,294,11057059,-795,0,1697916081,13021.509811160002,64.22666729999764,54392.540018160005 2023-10-21,19:21:23.000,294,11057097,-795,0,1697916082,13021.449184370002,64.23371643000428,54392.48412120001 2023-10-21,19:21:24.000,294,11057145,-795,0,1697916083,13021.408766510001,64.18437252000149,54392.43521136001 2023-10-21,19:21:25.000,294,11057110,-795,0,1697916084,13021.361612339992,64.17732339000213,54392.29546896001 2023-10-21,19:21:26.000,294,11057116,-795,0,1697916085,13021.327930790001,64.17027426000277,54392.29546896001 2023-10-21,19:21:27.000,294,11057088,-795,0,1697916086,13021.334667099996,64.09273383000254,54392.29546896001 2023-10-21,19:21:28.000,294,11057090,-795,0,1697916087,13021.280776619991,64.11388122000062,54392.134765200004 2023-10-21,19:21:29.000,294,11057115,-795,0,1697916088,13021.15952303999,64.0997829600019,54392.09982960001 2023-10-21,19:21:30.000,294,11057067,-795,0,1697916089,13021.18646828,64.0997829600019,54392.27450760001 2023-10-21,19:21:31.000,294,11057061,-795,0,1697916090,13021.24709507,64.12797947999934,54392.302456080004 2023-10-21,19:21:32.000,294,11057105,-795,0,1697916091,13021.172995659996,64.19142165000085,54392.17668792001 2023-10-21,19:21:33.000,294,11057034,-795,0,1697916092,13021.13931410999,64.17732339000213,54392.204636400005 2023-10-21,19:21:34.000,294,11057101,-795,0,1697916093,13021.04500577,64.19142165000085,54392.085855360005 2023-10-21,19:21:35.000,294,11057054,-795,0,1697916094,13021.011324219995,64.22666729999764,54392.07886824001 2023-10-21,19:21:36.000,294,11057038,-795,0,1697916095,13020.91701587999,64.26896208000107,54391.89720312 2023-10-21,19:21:37.000,294,11057100,-795,0,1697916096,13020.97764266999,64.25486382000236,54392.12079096 2023-10-21,19:21:38.000,294,11057090,-795,0,1697916097,13020.89680694999,64.26191295000172,54392.09284248 2023-10-21,19:21:39.000,294,11057044,-795,0,1697916098,13020.8631254,64.26191295000172,54392.134765200004 2023-10-21,19:21:40.000,294,11057069,-795,0,1697916099,13020.782289679999,64.27601121000043,54392.064894 2023-10-21,19:21:41.000,294,11057107,-795,0,1697916100,13020.829443849994,64.35355164000066,54392.00200992 2023-10-21,19:21:42.000,294,11057057,-795,0,1697916101,13020.762080749999,64.38879729000473,54392.02995840001 2023-10-21,19:21:43.000,294,11057087,-795,0,1697916102,13020.728399199994,64.36060077000002,54392.02995840001 2023-10-21,19:21:44.000,294,11057122,-795,0,1697916103,13020.607145619993,64.36764989999938,54391.750473600005 2023-10-21,19:21:45.000,294,11057051,-795,0,1697916104,13020.674508719989,64.43814120000025,54391.9251516 2023-10-21,19:21:46.000,294,11057085,-795,0,1697916105,13020.701453959999,64.40289555000345,54392.00899704001 2023-10-21,19:21:47.000,294,11057085,-795,0,1697916106,13020.613881929989,64.42404294000153,54391.97406144 2023-10-21,19:21:48.000,294,11057081,-795,0,1697916107,13020.566727759993,64.45928858999832,54391.94611296 2023-10-21,19:21:49.000,294,11057068,-795,0,1697916108,13020.546518829993,64.43814120000025,54391.7854092 2023-10-21,19:21:50.000,294,11057092,-795,0,1697916109,13020.553255139988,64.48043598000368,54391.80637056 2023-10-21,19:21:51.000,294,11057065,-795,0,1697916110,13020.580200379998,64.4945342400024,54391.79239632001 2023-10-21,19:21:52.000,294,11057081,-795,0,1697916111,13020.553255139988,64.50863250000111,54391.72951224 2023-10-21,19:21:53.000,294,11057056,-795,0,1697916112,13020.566727759993,64.52273075999983,54391.75746072 2023-10-21,19:21:54.000,294,11057072,-795,0,1697916113,13020.553255139988,64.5579764100039,54391.72252512001 2023-10-21,19:21:55.000,294,11057041,-795,0,1697916114,13020.533046209988,64.50863250000111,54391.631692560004 2023-10-21,19:21:56.000,294,11057065,-795,0,1697916115,13020.539782519998,64.48748511000304,54391.69457664001 2023-10-21,19:21:57.000,294,11057064,-795,0,1697916116,13020.526309899993,64.48748511000304,54391.652653920006 2023-10-21,19:21:58.000,294,11057117,-795,0,1697916117,13020.499364659998,64.47338685000432,54391.65964104 2023-10-21,19:21:59.000,294,11057093,-795,0,1697916118,13020.492628350003,64.52273075999983,54391.68758952 2023-10-21,19:22:00.000,294,11057101,-795,0,1697916119,13020.485892039993,64.51568163000047,54391.57579560001 2023-10-21,19:22:01.000,294,11057084,-795,0,1697916120,13020.458946799998,64.46633771999768,54391.49893728 2023-10-21,19:22:02.000,294,11057066,-795,0,1697916121,13020.546518829993,64.46633771999768,54391.60374408001 2023-10-21,19:22:03.000,294,11057089,-795,0,1697916122,13020.566727759993,64.4451903299996,54391.631692560004 2023-10-21,19:22:04.000,294,11057089,-795,0,1697916123,13020.600409309998,64.37469902999874,54391.55483424001 2023-10-21,19:22:05.000,294,11057085,-795,0,1697916124,13020.566727759993,64.3817481599981,54391.464001680004 2023-10-21,19:22:06.000,294,11057043,-795,0,1697916125,13020.553255139988,64.36764989999938,54391.45002744 2023-10-21,19:22:07.000,294,11057090,-795,0,1697916126,13020.661036099998,64.33945338000194,54391.49195016 2023-10-21,19:22:08.000,294,11057068,-795,0,1697916127,13020.694717649989,64.3465025100013,54391.51989864 2023-10-21,19:22:09.000,294,11057044,-795,0,1697916128,13020.674508719989,64.36764989999938,54391.50592440001 2023-10-21,19:22:10.000,294,11057092,-795,0,1697916129,13020.708190269994,64.37469902999874,54391.55483424001 2023-10-21,19:22:11.000,294,11057068,-795,0,1697916130,13020.748608129994,64.42404294000153,54391.50592440001 2023-10-21,19:22:12.000,294,11057043,-795,0,1697916131,13020.789025989994,64.45223945999896,54391.50592440001 2023-10-21,19:22:13.000,294,11057082,-795,0,1697916132,13020.714926579989,64.42404294000153,54391.296310800004 2023-10-21,19:22:14.000,294,11057088,-795,0,1697916133,13020.674508719989,64.45928858999832,54391.533872880005 2023-10-21,19:22:15.000,294,11057084,-795,0,1697916134,13020.647563479994,64.46633771999768,54391.366182000005 2023-10-21,19:22:16.000,294,11057131,-795,0,1697916135,13020.661036099998,64.51568163000047,54391.37316912 2023-10-21,19:22:17.000,294,11057036,-795,0,1697916136,13020.687981339994,64.5579764100039,54391.56182136 2023-10-21,19:22:18.000,294,11057078,-795,0,1697916137,13020.647563479994,64.52977988999919,54391.52688576001 2023-10-21,19:22:19.000,294,11057044,-795,0,1697916138,13020.640827169998,64.5932220600007,54391.59675696001 2023-10-21,19:22:20.000,294,11057056,-795,0,1697916139,13020.559991449998,64.57207467000262,54391.35919488001 2023-10-21,19:22:21.000,294,11057075,-795,0,1697916140,13020.559991449998,64.58617293000134,54391.40810472001 2023-10-21,19:22:22.000,294,11057133,-795,0,1697916141,13020.519573589998,64.55092728000454,54391.40810472001 2023-10-21,19:22:23.000,294,11057083,-795,0,1697916142,13020.533046209988,64.55092728000454,54391.37316912 2023-10-21,19:22:24.000,294,11057095,-795,0,1697916143,13020.539782519998,64.54387814999791,54391.296310800004 2023-10-21,19:22:25.000,294,11057087,-795,0,1697916144,13020.566727759993,64.53682901999855,54391.35220776 2023-10-21,19:22:26.000,294,11057070,-795,0,1697916145,13020.634090859989,64.5579764100039,54391.464001680004 2023-10-21,19:22:27.000,294,11057025,-795,0,1697916146,13020.580200379998,64.50158337000175,54391.45002744 2023-10-21,19:22:28.000,294,11057031,-795,0,1697916147,13020.580200379998,64.48748511000304,54391.35919488001 2023-10-21,19:22:29.000,294,11057042,-795,0,1697916148,13020.519573589998,64.48043598000368,54391.25438808 2023-10-21,19:22:30.000,294,11057024,-795,0,1697916149,13020.526309899993,64.4945342400024,54391.296310800004 2023-10-21,19:22:31.000,294,11057087,-795,0,1697916150,13020.472419420003,64.48043598000368,54391.30329792 2023-10-21,19:22:32.000,294,11057078,-795,0,1697916151,13020.479155729998,64.4945342400024,54391.296310800004 2023-10-21,19:22:33.000,294,11057066,-795,0,1697916152,13020.425265249993,64.4945342400024,54391.296310800004 2023-10-21,19:22:34.000,294,11057056,-795,0,1697916153,13020.391583700002,64.48748511000304,54391.31028504001 2023-10-21,19:22:35.000,294,11057029,-795,0,1697916154,13020.364638459992,64.40994468000281,54391.21246536 2023-10-21,19:22:36.000,294,11057021,-795,0,1697916155,13020.411792630002,64.38879729000473,54391.19150400001 2023-10-21,19:22:37.000,294,11057076,-795,0,1697916156,13020.398320009997,64.33945338000194,54391.16355552 2023-10-21,19:22:38.000,294,11057046,-795,0,1697916157,13020.405056319993,64.38879729000473,54391.13560704 2023-10-21,19:22:39.000,294,11057072,-795,0,1697916158,13020.411792630002,64.29715859999851,54391.05176160001 2023-10-21,19:22:40.000,294,11057072,-795,0,1697916159,13020.371374770002,64.33240425000258,54391.04477448 2023-10-21,19:22:41.000,294,11057115,-795,0,1697916160,13020.351165840002,64.29010946999915,54391.02381312001 2023-10-21,19:22:42.000,294,11057116,-795,0,1697916161,13020.384847389993,64.23371643000428,54391.1565684 2023-10-21,19:22:43.000,294,11057030,-795,0,1697916162,13020.324220599992,64.1984707800002,54391.10765856 2023-10-21,19:22:44.000,294,11057024,-795,0,1697916163,13020.270330120002,64.14207773999806,54391.05176160001 2023-10-21,19:22:45.000,294,11057084,-795,0,1697916164,13020.169285470001,64.05748817999847,54390.96791616 2023-10-21,19:22:46.000,294,11057059,-795,0,1697916165,13020.095186059996,64.01519340000232,54390.90503208001 2023-10-21,19:22:47.000,294,11057056,-795,0,1697916166,13020.081713439991,63.94470210000145,54391.00285176001 2023-10-21,19:22:48.000,294,11057074,-795,0,1697916167,13020.074977129996,63.916505580004014,54390.99586464 2023-10-21,19:22:49.000,294,11057064,-795,0,1697916168,13020.054768199996,63.87421080000058,54390.90503208001 2023-10-21,19:22:50.000,294,11057087,-795,0,1697916169,13020.04803189,63.810768629999075,54390.77926392 2023-10-21,19:22:51.000,294,11057126,-795,0,1697916170,13020.202967019992,63.76847385000292,54390.960929040004 2023-10-21,19:22:52.000,294,11057074,-795,0,1697916171,13020.337693219997,63.810768629999075,54390.82817376 2023-10-21,19:22:53.000,294,11057081,-795,0,1697916172,13020.317484289997,63.95175123000081,54390.80022528 2023-10-21,19:22:54.000,294,11057095,-795,0,1697916173,13020.068240820001,64.02929166000104,54390.73734120001 2023-10-21,19:22:55.000,294,11057086,-795,0,1697916174,13019.88636045,63.96584948999953,54390.75830256001 2023-10-21,19:22:56.000,294,11057082,-795,0,1697916175,13019.86615152,63.99404601000424,54390.90503208001 2023-10-21,19:22:57.000,294,11057126,-795,0,1697916176,13019.79878841999,63.96584948999953,54390.93996768 2023-10-21,19:22:58.000,294,11057128,-795,0,1697916177,13019.731425319995,63.96584948999953,54390.912019200005 2023-10-21,19:22:59.000,294,11057076,-795,0,1697916178,13019.711216389995,63.93060384000273,54390.9469548 2023-10-21,19:23:00.000,294,11057018,-795,0,1697916179,13019.63711697999,63.90240731999802,54391.016826 2023-10-21,19:23:01.000,294,11057078,-795,0,1697916180,13019.55628125999,63.909456450004654,54390.9469548 2023-10-21,19:23:02.000,294,11057059,-795,0,1697916181,13019.495654469989,63.95880036000017,54390.96791616 2023-10-21,19:23:03.000,294,11057096,-795,0,1697916182,13019.495654469989,63.93765297000209,54391.03778736 2023-10-21,19:23:04.000,294,11057087,-795,0,1697916183,13019.435027679989,63.98699688000488,54390.89804496 2023-10-21,19:23:05.000,294,11057089,-795,0,1697916184,13019.441763989998,63.92355471000337,54390.97490328001 2023-10-21,19:23:06.000,294,11057094,-795,0,1697916185,13019.360928269998,63.94470210000145,54390.88407072001 2023-10-21,19:23:07.000,294,11057032,-795,0,1697916186,13019.421555059998,63.95880036000017,54391.03778736 2023-10-21,19:23:08.000,294,11057066,-795,0,1697916187,13019.381137199998,64.0010951400036,54390.98887752 2023-10-21,19:23:09.000,294,11057091,-795,0,1697916188,13019.340719339998,63.99404601000424,54391.030800240005 2023-10-21,19:23:10.000,294,11057060,-795,0,1697916189,13019.273356240003,64.0363407900004,54390.90503208001 2023-10-21,19:23:11.000,294,11057106,-795,0,1697916190,13019.246410999993,64.02224253000168,54390.82118664 2023-10-21,19:23:12.000,294,11057107,-795,0,1697916191,13019.219465759998,64.02224253000168,54390.75830256001 2023-10-21,19:23:13.000,294,11057045,-795,0,1697916192,13019.300301479998,64.0010951400036,54391.00983888 2023-10-21,19:23:14.000,294,11057090,-795,0,1697916193,13019.179047899997,64.06453730999783,54390.695418480005 2023-10-21,19:23:15.000,294,11057047,-795,0,1697916194,13019.192520520002,64.02929166000104,54390.842148 2023-10-21,19:23:16.000,294,11057046,-795,0,1697916195,13019.071266940002,64.05043904999911,54390.77926392 2023-10-21,19:23:17.000,294,11057058,-795,0,1697916196,13019.091475870002,64.07158644000447,54390.88407072001 2023-10-21,19:23:18.000,294,11057069,-795,0,1697916197,13019.084739559992,64.09273383000254,54390.98887752 2023-10-21,19:23:19.000,294,11057046,-795,0,1697916198,13019.024112769992,63.979947749998246,54390.91900632 2023-10-21,19:23:20.000,294,11057066,-795,0,1697916199,13018.976958599997,64.04338991999975,54390.80022528 2023-10-21,19:23:21.000,294,11057062,-795,0,1697916200,13018.956749669996,64.04338991999975,54390.863109360005 2023-10-21,19:23:22.000,294,11057040,-795,0,1697916201,13018.916331809996,64.05748817999847,54390.87009648 2023-10-21,19:23:23.000,294,11057060,-795,0,1697916202,13018.976958599997,64.04338991999975,54390.93298056001 2023-10-21,19:23:24.000,294,11057032,-795,0,1697916203,13018.909595500001,64.12797947999934,54390.89105784 2023-10-21,19:23:25.000,294,11057076,-795,0,1697916204,13018.875913949996,64.06453730999783,54390.60458592 2023-10-21,19:23:26.000,294,11057031,-795,0,1697916205,13018.956749669996,64.07158644000447,54390.76528968001 2023-10-21,19:23:27.000,294,11057022,-795,0,1697916206,13018.976958599997,64.05748817999847,54390.863109360005 2023-10-21,19:23:28.000,294,11057080,-795,0,1697916207,13019.024112769992,64.12093034999998,54390.93996768 2023-10-21,19:23:29.000,294,11057072,-795,0,1697916208,13019.037585389997,64.05043904999911,54390.85612224001 2023-10-21,19:23:30.000,294,11057093,-795,0,1697916209,13018.950013360001,64.09273383000254,54390.83516088001 2023-10-21,19:23:31.000,294,11057056,-795,0,1697916210,13018.976958599997,64.08568470000318,54390.91900632 2023-10-21,19:23:32.000,294,11057085,-795,0,1697916211,13018.889386570001,64.11388122000062,54391.00285176001 2023-10-21,19:23:33.000,294,11057066,-795,0,1697916212,13018.72097881999,64.0997829600019,54390.7722768 2023-10-21,19:23:34.000,294,11057097,-795,0,1697916213,13018.714242509996,64.09273383000254,54390.90503208001 2023-10-21,19:23:35.000,294,11057067,-795,0,1697916214,13018.7075062,64.00814427000296,54391.00285176001 2023-10-21,19:23:36.000,294,11057074,-795,0,1697916215,13018.694033579995,64.07863557000383,54390.98887752 2023-10-21,19:23:37.000,294,11057080,-795,0,1697916216,13018.653615719995,64.1350286099987,54391.030800240005 2023-10-21,19:23:38.000,294,11057100,-795,0,1697916217,13018.68729727,64.09273383000254,54391.016826 2023-10-21,19:23:39.000,294,11057097,-795,0,1697916218,13018.66035202999,64.02224253000168,54391.079710080005 2023-10-21,19:23:40.000,294,11057100,-795,0,1697916219,13018.68056095999,64.05043904999911,54391.05874872 2023-10-21,19:23:41.000,294,11057121,-795,0,1697916220,13018.70076988999,64.02224253000168,54391.04477448 2023-10-21,19:23:42.000,294,11057078,-795,0,1697916221,13018.66708834,64.01519340000232,54390.93996768 2023-10-21,19:23:43.000,294,11057089,-795,0,1697916222,13018.74792406,64.0010951400036,54391.05874872 2023-10-21,19:23:44.000,294,11057084,-795,0,1697916223,13018.70076988999,64.01519340000232,54391.05874872 2023-10-21,19:23:45.000,294,11057042,-795,0,1697916224,13018.76813299,63.99404601000424,54391.10765856 2023-10-21,19:23:46.000,294,11057084,-795,0,1697916225,13018.72771513,63.97289861999889,54391.10067144001 2023-10-21,19:23:47.000,294,11057040,-795,0,1697916226,13018.694033579995,63.93765297000209,54391.16355552 2023-10-21,19:23:48.000,294,11057105,-795,0,1697916227,13018.59972523999,63.94470210000145,54391.128619920004 2023-10-21,19:23:49.000,294,11057089,-795,0,1697916228,13018.51888951999,63.94470210000145,54391.03778736 2023-10-21,19:23:50.000,294,11057068,-795,0,1697916229,13018.512153209995,63.95880036000017,54391.04477448 2023-10-21,19:23:51.000,294,11057070,-795,0,1697916230,13018.47847165999,64.05043904999911,54390.85612224001 2023-10-21,19:23:52.000,294,11057072,-795,0,1697916231,13018.58625262,64.02929166000104,54391.18451688 2023-10-21,19:23:53.000,294,11057060,-795,0,1697916232,13018.61993416999,64.04338991999975,54391.149581280006 2023-10-21,19:23:54.000,294,11057065,-795,0,1697916233,13018.56604369,64.05043904999911,54391.079710080005 2023-10-21,19:23:55.000,294,11057051,-795,0,1697916234,13018.572779999995,64.02929166000104,54390.98887752 2023-10-21,19:23:56.000,294,11057070,-795,0,1697916235,13018.592988929995,64.05043904999911,54390.99586464 2023-10-21,19:23:57.000,294,11057075,-795,0,1697916236,13018.72771513,64.06453730999783,54391.016826 2023-10-21,19:23:58.000,294,11057060,-795,0,1697916237,13018.74118774999,64.0997829600019,54391.06573584 2023-10-21,19:23:59.000,294,11057073,-795,0,1697916238,13018.68729727,64.02224253000168,54390.92599344001 2023-10-21,19:24:00.000,294,11057081,-795,0,1697916239,13018.714242509996,63.99404601000424,54390.90503208001 2023-10-21,19:24:01.000,294,11057058,-795,0,1697916240,13018.795078229996,63.96584948999953,54391.02381312001 2023-10-21,19:24:02.000,294,11057101,-795,0,1697916241,13018.68729727,63.98699688000488,54390.93298056001 2023-10-21,19:24:03.000,294,11057082,-795,0,1697916242,13018.754660369996,63.98699688000488,54391.05874872 2023-10-21,19:24:04.000,294,11057102,-795,0,1697916243,13018.76813299,64.01519340000232,54391.03778736 2023-10-21,19:24:05.000,294,11057120,-795,0,1697916244,13018.74118774999,64.02224253000168,54391.00285176001 2023-10-21,19:24:06.000,294,11057114,-795,0,1697916245,13018.76813299,64.02929166000104,54391.079710080005 2023-10-21,19:24:07.000,294,11057085,-795,0,1697916246,13018.842232399991,64.02224253000168,54391.21246536 2023-10-21,19:24:08.000,294,11057065,-795,0,1697916247,13018.774869299996,64.00814427000296,54391.26836232001 2023-10-21,19:24:09.000,294,11057081,-795,0,1697916248,13018.68729727,63.979947749998246,54391.247400960005 2023-10-21,19:24:10.000,294,11057108,-795,0,1697916249,13018.59972523999,63.979947749998246,54391.2264396 2023-10-21,19:24:11.000,294,11057082,-795,0,1697916250,13018.64014309999,64.02224253000168,54391.35220776 2023-10-21,19:24:12.000,294,11057121,-795,0,1697916251,13018.62667048,64.02929166000104,54391.35220776 2023-10-21,19:24:13.000,294,11057065,-795,0,1697916252,13018.7075062,64.05043904999911,54391.44304032 2023-10-21,19:24:14.000,294,11057083,-795,0,1697916253,13018.64687941,64.07158644000447,54391.35220776 2023-10-21,19:24:15.000,294,11057066,-795,0,1697916254,13018.61993416999,64.05043904999911,54391.415091840005 2023-10-21,19:24:16.000,294,11057069,-795,0,1697916255,13018.653615719995,63.97289861999889,54391.55483424001 2023-10-21,19:24:17.000,294,11057060,-795,0,1697916256,13018.66708834,63.96584948999953,54391.57579560001 2023-10-21,19:24:18.000,294,11057101,-795,0,1697916257,13018.58625262,63.98699688000488,54391.57579560001 2023-10-21,19:24:19.000,294,11057071,-795,0,1697916258,13018.59972523999,64.0363407900004,54391.51291152 2023-10-21,19:24:20.000,294,11057035,-795,0,1697916259,13018.64014309999,64.07158644000447,54391.57579560001 2023-10-21,19:24:21.000,294,11057057,-795,0,1697916260,13018.653615719995,64.07863557000383,54391.6107312 2023-10-21,19:24:22.000,294,11057060,-795,0,1697916261,13018.592988929995,64.07863557000383,54391.57579560001 2023-10-21,19:24:23.000,294,11057113,-795,0,1697916262,13018.62667048,64.05748817999847,54391.68758952 2023-10-21,19:24:24.000,294,11057108,-795,0,1697916263,13018.57951630999,64.05748817999847,54391.582782720005 2023-10-21,19:24:25.000,294,11057066,-795,0,1697916264,13018.59972523999,64.07863557000383,54391.64566680001 2023-10-21,19:24:26.000,294,11057075,-795,0,1697916265,13018.633406789995,64.0363407900004,54391.6806024 2023-10-21,19:24:27.000,294,11057088,-795,0,1697916266,13018.64687941,64.05043904999911,54391.76444784001 2023-10-21,19:24:28.000,294,11057091,-795,0,1697916267,13018.61993416999,64.04338991999975,54391.72252512001 2023-10-21,19:24:29.000,294,11057074,-795,0,1697916268,13018.633406789995,64.06453730999783,54391.75746072 2023-10-21,19:24:30.000,294,11057096,-795,0,1697916269,13018.58625262,64.10683209000126,54391.74348648001 2023-10-21,19:24:31.000,294,11057117,-795,0,1697916270,13018.56604369,64.08568470000318,54391.715538 2023-10-21,19:24:32.000,294,11057113,-795,0,1697916271,13018.54583476,64.12797947999934,54391.73649936 2023-10-21,19:24:33.000,294,11057086,-795,0,1697916272,13018.64687941,64.1350286099987,54391.89021600001 2023-10-21,19:24:34.000,294,11057087,-795,0,1697916273,13018.62667048,64.1350286099987,54391.93213872001 2023-10-21,19:24:35.000,294,11057045,-795,0,1697916274,13018.512153209995,64.10683209000126,54391.8552804 2023-10-21,19:24:36.000,294,11057063,-795,0,1697916275,13018.49868058999,64.21256903999893,54391.80637056 2023-10-21,19:24:37.000,294,11057099,-795,0,1697916276,13018.37742700999,64.12797947999934,54391.77842208 2023-10-21,19:24:38.000,294,11057073,-795,0,1697916277,13018.343745459999,64.11388122000062,54391.84130616001 2023-10-21,19:24:39.000,294,11057095,-795,0,1697916278,13018.390899629994,64.0997829600019,54391.83431904 2023-10-21,19:24:40.000,294,11057110,-795,0,1697916279,13018.33700914999,64.15617600000405,54391.8552804 2023-10-21,19:24:41.000,294,11057027,-795,0,1697916280,13018.384163319999,64.10683209000126,54391.799383440004 2023-10-21,19:24:42.000,294,11057084,-795,0,1697916281,13018.431317489994,64.10683209000126,54391.98104856001 2023-10-21,19:24:43.000,294,11057064,-795,0,1697916282,13018.451526419994,64.15617600000405,54391.9950228 2023-10-21,19:24:44.000,294,11057077,-795,0,1697916283,13018.42458118,64.14207773999806,54391.9950228 2023-10-21,19:24:45.000,294,11057067,-795,0,1697916284,13018.40437225,64.1350286099987,54391.93213872001 2023-10-21,19:24:46.000,294,11057029,-795,0,1697916285,13018.363954389999,64.18437252000149,54391.93912584001 2023-10-21,19:24:47.000,294,11057064,-795,0,1697916286,13018.431317489994,64.17027426000277,54392.00899704001 2023-10-21,19:24:48.000,294,11057083,-795,0,1697916287,13018.35721807999,64.19142165000085,54392.09284248 2023-10-21,19:24:49.000,294,11057052,-795,0,1697916288,13018.42458118,64.16322513000341,54392.155726560006 2023-10-21,19:24:50.000,294,11057085,-795,0,1697916289,13018.370690699994,64.17732339000213,54392.18367504 2023-10-21,19:24:51.000,294,11057118,-795,0,1697916290,13018.283118669999,64.15617600000405,54392.14175232 2023-10-21,19:24:52.000,294,11057058,-795,0,1697916291,13018.134919849988,64.20551990999957,54392.14873944001 2023-10-21,19:24:53.000,294,11057060,-795,0,1697916292,13018.094501989988,64.15617600000405,54392.12079096 2023-10-21,19:24:54.000,294,11057064,-795,0,1697916293,13017.953039480002,64.11388122000062,54392.09982960001 2023-10-21,19:24:55.000,294,11057072,-795,0,1697916294,13017.979984719997,64.1350286099987,54392.12777808001 2023-10-21,19:24:56.000,294,11057103,-795,0,1697916295,13017.966512099993,64.0997829600019,54392.36534016001 2023-10-21,19:24:57.000,294,11057058,-795,0,1697916296,13017.986721029993,64.0997829600019,54392.3793144 2023-10-21,19:24:58.000,294,11057068,-795,0,1697916297,13017.919357929997,64.11388122000062,54392.3094432 2023-10-21,19:24:59.000,294,11057055,-795,0,1697916298,13017.885676379992,64.07863557000383,54392.28149472 2023-10-21,19:25:00.000,294,11057041,-795,0,1697916299,13017.851994830002,64.05043904999911,54392.40726288 2023-10-21,19:25:01.000,294,11057081,-795,0,1697916300,13017.811576970002,64.0363407900004,54392.33739168 2023-10-21,19:25:02.000,294,11057123,-795,0,1697916301,13017.744213869992,63.98699688000488,54392.35136592 2023-10-21,19:25:03.000,294,11057049,-795,0,1697916302,13017.791368040002,63.979947749998246,54392.39328864001 2023-10-21,19:25:04.000,294,11057109,-795,0,1697916303,13017.777895419997,63.93765297000209,54392.31643032001 2023-10-21,19:25:05.000,294,11057127,-795,0,1697916304,13017.784631729992,63.92355471000337,54392.34437880001 2023-10-21,19:25:06.000,294,11057045,-795,0,1697916305,13017.757686489997,63.95175123000081,54392.26752048001 2023-10-21,19:25:07.000,294,11057116,-795,0,1697916306,13017.791368040002,63.94470210000145,54392.35835304 2023-10-21,19:25:08.000,294,11056998,-795,0,1697916307,13017.811576970002,63.97289861999889,54392.3094432 2023-10-21,19:25:09.000,294,11057139,-795,0,1697916308,13017.872203760002,64.02929166000104,54392.34437880001 2023-10-21,19:25:10.000,294,11057077,-795,0,1697916309,13017.798104349997,64.04338991999975,54392.41425000001 2023-10-21,19:25:11.000,294,11057090,-795,0,1697916310,13017.771159110001,64.01519340000232,54392.39328864001 2023-10-21,19:25:12.000,294,11057120,-795,0,1697916311,13017.818313279997,64.02929166000104,54392.323417440006 2023-10-21,19:25:13.000,294,11057139,-795,0,1697916312,13017.791368040002,64.05748817999847,54392.35136592 2023-10-21,19:25:14.000,294,11057083,-795,0,1697916313,13017.730741250001,64.0363407900004,54392.43521136001 2023-10-21,19:25:15.000,294,11057057,-795,0,1697916314,13017.838522209997,64.0363407900004,54392.5190568 2023-10-21,19:25:16.000,294,11057106,-795,0,1697916315,13017.697059699996,64.02929166000104,54392.31643032001 2023-10-21,19:25:17.000,294,11057070,-795,0,1697916316,13017.690323390001,64.02224253000168,54392.3094432 2023-10-21,19:25:18.000,294,11057113,-795,0,1697916317,13017.643169219991,64.02224253000168,54392.253546240005 2023-10-21,19:25:19.000,294,11057112,-795,0,1697916318,13017.683587079991,64.05043904999911,54392.26053336 2023-10-21,19:25:20.000,294,11057046,-795,0,1697916319,13017.764422799992,64.07158644000447,54392.31643032001 2023-10-21,19:25:21.000,294,11057053,-795,0,1697916320,13017.771159110001,64.06453730999783,54392.38630152 2023-10-21,19:25:22.000,294,11057043,-795,0,1697916321,13017.825049589992,64.07863557000383,54392.34437880001 2023-10-21,19:25:23.000,294,11057070,-795,0,1697916322,13017.905885309992,64.06453730999783,54392.39328864001 2023-10-21,19:25:24.000,294,11057066,-795,0,1697916323,13017.892412690002,64.07158644000447,54392.372327280005 2023-10-21,19:25:25.000,294,11057062,-795,0,1697916324,13017.899148999997,64.05748817999847,54392.27450760001 2023-10-21,19:25:26.000,294,11057085,-795,0,1697916325,13017.986721029993,64.08568470000318,54392.33739168 2023-10-21,19:25:27.000,294,11057058,-795,0,1697916326,13018.121447229998,64.10683209000126,54392.372327280005 2023-10-21,19:25:28.000,294,11057045,-795,0,1697916327,13018.114710919988,64.05748817999847,54392.43521136001 2023-10-21,19:25:29.000,294,11057115,-795,0,1697916328,13018.101238299998,64.05043904999911,54392.28149472 2023-10-21,19:25:30.000,294,11057088,-795,0,1697916329,13018.141656159998,64.09273383000254,54392.29546896001 2023-10-21,19:25:31.000,294,11057047,-795,0,1697916330,13018.195546639989,64.08568470000318,54392.38630152 2023-10-21,19:25:32.000,294,11057063,-795,0,1697916331,13018.161865089998,64.08568470000318,54392.40027576 2023-10-21,19:25:33.000,294,11057016,-795,0,1697916332,13018.121447229998,64.10683209000126,54392.36534016001 2023-10-21,19:25:34.000,294,11057046,-795,0,1697916333,13018.067556749993,64.12093034999998,54392.19066216 2023-10-21,19:25:35.000,294,11057105,-795,0,1697916334,13018.175337709989,64.15617600000405,54392.28848184 2023-10-21,19:25:36.000,294,11057086,-795,0,1697916335,13018.256173429989,64.12093034999998,54392.49809544 2023-10-21,19:25:37.000,294,11057065,-795,0,1697916336,13018.283118669999,64.11388122000062,54392.52604392 2023-10-21,19:25:38.000,294,11057057,-795,0,1697916337,13018.256173429989,64.14207773999806,54392.50508256 2023-10-21,19:25:39.000,294,11057058,-795,0,1697916338,13018.31680021999,64.17732339000213,54392.45617272 2023-10-21,19:25:40.000,294,11057056,-795,0,1697916339,13018.249437119994,64.1350286099987,54392.372327280005 2023-10-21,19:25:41.000,294,11057037,-795,0,1697916340,13018.303327599999,64.19142165000085,54392.3793144 2023-10-21,19:25:42.000,294,11057059,-795,0,1697916341,13018.31680021999,64.19142165000085,54392.48412120001 2023-10-21,19:25:43.000,294,11057081,-795,0,1697916342,13018.350481769994,64.27601121000043,54392.43521136001 2023-10-21,19:25:44.000,294,11057090,-795,0,1697916343,13018.323536529999,64.32535512000322,54392.19066216 2023-10-21,19:25:45.000,294,11057089,-795,0,1697916344,13018.46499904,64.29715859999851,54392.44219848001 2023-10-21,19:25:46.000,294,11057120,-795,0,1697916345,13018.47847165999,64.30420772999787,54392.40726288 2023-10-21,19:25:47.000,294,11057086,-795,0,1697916346,13018.613197859995,64.32535512000322,54392.46315984001 2023-10-21,19:25:48.000,294,11057057,-795,0,1697916347,13018.57951630999,64.36060077000002,54392.491108320006 2023-10-21,19:25:49.000,294,11057061,-795,0,1697916348,13018.60646155,64.4451903299996,54392.5190568 2023-10-21,19:25:50.000,294,11057091,-795,0,1697916349,13018.59972523999,64.45928858999832,54392.4491856 2023-10-21,19:25:51.000,294,11057086,-795,0,1697916350,13018.60646155,64.4945342400024,54392.491108320006 2023-10-21,19:25:52.000,294,11057056,-795,0,1697916351,13018.70076988999,64.51568163000047,54392.5539924 2023-10-21,19:25:53.000,294,11057068,-795,0,1697916352,13018.66035202999,64.5932220600007,54392.60290224001 2023-10-21,19:25:54.000,294,11057104,-795,0,1697916353,13018.66708834,64.57207467000262,54392.5539924 2023-10-21,19:25:55.000,294,11057073,-795,0,1697916354,13018.74118774999,64.60027119000006,54392.46315984001 2023-10-21,19:25:56.000,294,11057051,-795,0,1697916355,13018.80855085,64.57912380000198,54392.491108320006 2023-10-21,19:25:57.000,294,11057118,-795,0,1697916356,13018.855705019996,64.64961510000285,54392.45617272 2023-10-21,19:25:58.000,294,11057040,-795,0,1697916357,13018.889386570001,64.67076249000093,54392.35136592 2023-10-21,19:25:59.000,294,11057045,-795,0,1697916358,13018.950013360001,64.67781162000028,54392.372327280005 2023-10-21,19:26:00.000,294,11057054,-795,0,1697916359,13018.963485979992,64.691909879999,54392.35136592 2023-10-21,19:26:01.000,294,11057062,-795,0,1697916360,13019.044321699992,64.74830292000115,54392.421237120005 2023-10-21,19:26:02.000,294,11057069,-795,0,1697916361,13019.091475870002,64.74830292000115,54392.4491856 2023-10-21,19:26:03.000,294,11057056,-795,0,1697916362,13019.131893730002,64.74125379000179,54392.40726288 2023-10-21,19:26:04.000,294,11057087,-795,0,1697916363,13019.145366349992,64.76945030999923,54392.38630152 2023-10-21,19:26:05.000,294,11057070,-795,0,1697916364,13019.172311590002,64.79764683000394,54392.23258488 2023-10-21,19:26:06.000,294,11057096,-795,0,1697916365,13019.246410999993,64.81879422000202,54392.28848184 2023-10-21,19:26:07.000,294,11057095,-795,0,1697916366,13019.286828859993,64.84699073999946,54392.28848184 2023-10-21,19:26:08.000,294,11057121,-795,0,1697916367,13019.401346129998,64.87518726000417,54392.39328864001 2023-10-21,19:26:09.000,294,11057065,-795,0,1697916368,13019.482181849999,64.91748204000032,54392.40027576 2023-10-21,19:26:10.000,294,11057103,-795,0,1697916369,13019.529336019994,64.9386294299984,54392.39328864001 2023-10-21,19:26:11.000,294,11057053,-795,0,1697916370,13019.589962809994,65.00207159999991,54392.27450760001 2023-10-21,19:26:12.000,294,11057061,-795,0,1697916371,13019.630380669994,64.99502247000055,54392.29546896001 2023-10-21,19:26:13.000,294,11057033,-795,0,1697916372,13019.711216389995,65.0514155100027,54392.38630152 2023-10-21,19:26:14.000,294,11057051,-795,0,1697916373,13019.73816162999,65.06551377000142,54392.33040456 2023-10-21,19:26:15.000,294,11057067,-795,0,1697916374,13019.71795269999,65.05846464000206,54392.26053336 2023-10-21,19:26:16.000,294,11057099,-795,0,1697916375,13019.832469969995,65.10075941999821,54392.41425000001 2023-10-21,19:26:17.000,294,11057107,-795,0,1697916376,13019.771843179995,65.15715246000036,54392.42822424 2023-10-21,19:26:18.000,294,11057038,-795,0,1697916377,13019.82573366,65.17829984999844,54392.4491856 2023-10-21,19:26:19.000,294,11057082,-795,0,1697916378,13019.98066878999,65.150103330001,54392.50508256 2023-10-21,19:26:20.000,294,11056995,-795,0,1697916379,13019.933514619996,65.14305420000164,54392.38630152 2023-10-21,19:26:21.000,294,11057084,-795,0,1697916380,13019.92004199999,65.12895594000292,54392.372327280005 2023-10-21,19:26:22.000,294,11057066,-795,0,1697916381,13019.89983306999,65.13600507000228,54392.39328864001 2023-10-21,19:26:23.000,294,11057076,-795,0,1697916382,13019.89983306999,65.12190681000357,54392.491108320006 2023-10-21,19:26:24.000,294,11057055,-795,0,1697916383,13019.86615152,65.1148576800042,54392.3793144 2023-10-21,19:26:25.000,294,11057082,-795,0,1697916384,13019.84594259,65.10075941999821,54392.38630152 2023-10-21,19:26:26.000,294,11057057,-795,0,1697916385,13019.89983306999,65.01616985999863,54392.42822424 2023-10-21,19:26:27.000,294,11057052,-795,0,1697916386,13019.92677831,64.97387508000247,54392.39328864001 2023-10-21,19:26:28.000,294,11057047,-795,0,1697916387,13020.000877719991,64.98092421000183,54392.45617272 2023-10-21,19:26:29.000,294,11057086,-795,0,1697916388,13019.973932479996,64.9527276900044,54392.45617272 2023-10-21,19:26:30.000,294,11057069,-795,0,1697916389,13020.041295579991,64.98797334000119,54392.41425000001 2023-10-21,19:26:31.000,294,11057118,-795,0,1697916390,13019.94698724,64.9527276900044,54392.35136592 2023-10-21,19:26:32.000,294,11057110,-795,0,1697916391,13020.000877719991,64.9386294299984,54392.31643032001 2023-10-21,19:26:33.000,294,11057113,-795,0,1697916392,13019.994141409996,64.91043291000096,54392.5190568 2023-10-21,19:26:34.000,294,11057081,-795,0,1697916393,13019.98066878999,64.88928552000289,54392.50508256 2023-10-21,19:26:35.000,294,11057039,-795,0,1697916394,13019.94698724,64.85403986999881,54392.44219848001 2023-10-21,19:26:36.000,294,11057087,-795,0,1697916395,13019.94025092999,64.82584335000138,54392.44219848001 2023-10-21,19:26:37.000,294,11057060,-795,0,1697916396,13019.872887829995,64.76240117999987,54392.50508256 2023-10-21,19:26:38.000,294,11057092,-795,0,1697916397,13019.812261039995,64.79764683000394,54392.38630152 2023-10-21,19:26:39.000,294,11057039,-795,0,1697916398,13019.76510687,64.77649943999859,54392.28848184 2023-10-21,19:26:40.000,294,11057097,-795,0,1697916399,13019.73816162999,64.71305727000436,54392.28848184 2023-10-21,19:26:41.000,294,11057083,-795,0,1697916400,13019.7853158,64.67781162000028,54392.36534016001 2023-10-21,19:26:42.000,294,11057071,-795,0,1697916401,13019.81899734999,64.67076249000093,54392.33739168 2023-10-21,19:26:43.000,294,11057086,-795,0,1697916402,13019.81899734999,64.58617293000134,54392.33739168 2023-10-21,19:26:44.000,294,11057029,-795,0,1697916403,13019.812261039995,64.5579764100039,54392.18367504 2023-10-21,19:26:45.000,294,11057028,-795,0,1697916404,13019.81899734999,64.54387814999791,54392.085855360005 2023-10-21,19:26:46.000,294,11057094,-795,0,1697916405,13019.812261039995,64.4945342400024,54392.09284248 2023-10-21,19:26:47.000,294,11057093,-795,0,1697916406,13019.82573366,64.43814120000025,54392.134765200004 2023-10-21,19:26:48.000,294,11057065,-795,0,1697916407,13019.88636045,64.43814120000025,54392.17668792001 2023-10-21,19:26:49.000,294,11057064,-795,0,1697916408,13019.953723549996,64.3817481599981,54392.22559776001 2023-10-21,19:26:50.000,294,11057072,-795,0,1697916409,13019.90656938,64.38879729000473,54392.14873944001 2023-10-21,19:26:51.000,294,11057059,-795,0,1697916410,13019.94698724,64.25486382000236,54392.07188112 2023-10-21,19:26:52.000,294,11057030,-795,0,1697916411,13019.92677831,64.21961816999828,54392.036945520005 2023-10-21,19:26:53.000,294,11057062,-795,0,1697916412,13019.852678899995,64.247814690003,54391.96008720001 2023-10-21,19:26:54.000,294,11057067,-795,0,1697916413,13019.812261039995,64.1984707800002,54391.94611296 2023-10-21,19:26:55.000,294,11057065,-795,0,1697916414,13019.80552473,64.12093034999998,54391.918164480005 2023-10-21,19:26:56.000,294,11057102,-795,0,1697916415,13019.81899734999,64.1350286099987,54391.95310008 2023-10-21,19:26:57.000,294,11057101,-795,0,1697916416,13019.852678899995,64.05748817999847,54391.98104856001 2023-10-21,19:26:58.000,294,11057080,-795,0,1697916417,13019.90656938,64.01519340000232,54392.04393264 2023-10-21,19:26:59.000,294,11057046,-795,0,1697916418,13019.872887829995,63.93765297000209,54392.05091976 2023-10-21,19:27:00.000,294,11056988,-795,0,1697916419,13019.82573366,63.92355471000337,54391.77143496001 2023-10-21,19:27:01.000,294,11057004,-795,0,1697916420,13019.852678899995,63.860112540001865,54391.83431904 2023-10-21,19:27:02.000,294,11057050,-795,0,1697916421,13019.87962413999,63.8883090599993,54391.70855088 2023-10-21,19:27:03.000,294,11057066,-795,0,1697916422,13019.933514619996,63.803719499999715,54391.820344800006 2023-10-21,19:27:04.000,294,11057105,-795,0,1697916423,13019.872887829995,63.78257211000164,54391.70855088 2023-10-21,19:27:05.000,294,11057031,-795,0,1697916424,13019.94025092999,63.64863863999926,54391.631692560004 2023-10-21,19:27:06.000,294,11057091,-795,0,1697916425,13020.041295579991,63.5429016900016,54391.6806024 2023-10-21,19:27:07.000,294,11057053,-795,0,1697916426,13020.169285470001,63.43011561000458,54391.582782720005 2023-10-21,19:27:08.000,294,11057010,-795,0,1697916427,13020.250121190002,63.47241039000073,54391.52688576001 2023-10-21,19:27:09.000,294,11057113,-795,0,1697916428,13020.236648569997,63.51470517000416,54391.43605320001 2023-10-21,19:27:10.000,294,11057058,-795,0,1697916429,13020.277066429997,63.52880343000288,54391.49195016 2023-10-21,19:27:11.000,294,11057066,-795,0,1697916430,13020.344429529992,63.49355777999881,54391.49893728 2023-10-21,19:27:12.000,294,11057049,-795,0,1697916431,13020.398320009997,63.46536126000137,54391.49893728 2023-10-21,19:27:13.000,294,11057060,-795,0,1697916432,13020.479155729998,63.38782083000115,54391.56880848 2023-10-21,19:27:14.000,294,11057116,-795,0,1697916433,13020.425265249993,63.35257518000435,54391.54086 2023-10-21,19:27:15.000,294,11057072,-795,0,1697916434,13020.371374770002,63.267985620004765,54391.50592440001 2023-10-21,19:27:16.000,294,11057034,-795,0,1697916435,13020.310747980002,63.345526049997716,54391.415091840005 2023-10-21,19:27:17.000,294,11057065,-795,0,1697916436,13020.297275359997,63.394869960000506,54391.51291152 2023-10-21,19:27:18.000,294,11057068,-795,0,1697916437,13020.344429529992,63.451263000002655,54391.35220776 2023-10-21,19:27:19.000,294,11057081,-795,0,1697916438,13020.344429529992,63.42306647999794,54391.35220776 2023-10-21,19:27:20.000,294,11057073,-795,0,1697916439,13020.425265249993,63.51470517000416,54391.39413048 2023-10-21,19:27:21.000,294,11057083,-795,0,1697916440,13020.492628350003,63.55699995000032,54391.4709888 2023-10-21,19:27:22.000,294,11057070,-795,0,1697916441,13020.607145619993,63.578147339998395,54391.50592440001 2023-10-21,19:27:23.000,294,11057079,-795,0,1697916442,13020.701453959999,63.54995082000096,54391.51291152 2023-10-21,19:27:24.000,294,11057034,-795,0,1697916443,13020.741871819999,63.54995082000096,54391.44304032 2023-10-21,19:27:25.000,294,11057037,-795,0,1697916444,13020.681245029999,63.53585256000224,54391.3312464 2023-10-21,19:27:26.000,294,11057106,-795,0,1697916445,13020.762080749999,63.53585256000224,54391.35220776 2023-10-21,19:27:27.000,294,11057071,-795,0,1697916446,13020.802498609999,63.47945952000009,54391.484963040006 2023-10-21,19:27:28.000,294,11057095,-795,0,1697916447,13020.802498609999,63.52175430000352,54391.49195016 2023-10-21,19:27:29.000,294,11057107,-795,0,1697916448,13020.85638908999,63.46536126000137,54391.533872880005 2023-10-21,19:27:30.000,294,11057079,-795,0,1697916449,13020.802498609999,63.41601734999858,54391.484963040006 2023-10-21,19:27:31.000,294,11057060,-795,0,1697916450,13020.869861709994,63.444213870003296,54391.58976984 2023-10-21,19:27:32.000,294,11057040,-795,0,1697916451,13020.88333433,63.47241039000073,54391.533872880005 2023-10-21,19:27:33.000,294,11057098,-795,0,1697916452,13021.01806052999,63.43716474000394,54391.51989864 2023-10-21,19:27:34.000,294,11057056,-795,0,1697916453,13021.071951009995,63.451263000002655,54391.49195016 2023-10-21,19:27:35.000,294,11057091,-795,0,1697916454,13021.11910517999,63.38782083000115,54391.42207896 2023-10-21,19:27:36.000,294,11057054,-795,0,1697916455,13021.19994089999,63.401919089999865,54391.58976984 2023-10-21,19:27:37.000,294,11057030,-795,0,1697916456,13021.267304,63.37372257000243,54391.63867968 2023-10-21,19:27:38.000,294,11057116,-795,0,1697916457,13021.287512930001,63.394869960000506,54391.67361528001 2023-10-21,19:27:39.000,294,11057061,-795,0,1697916458,13021.280776619991,63.345526049997716,54391.63867968 2023-10-21,19:27:40.000,294,11057085,-795,0,1697916459,13021.274040309996,63.345526049997716,54391.701563760005 2023-10-21,19:27:41.000,294,11057086,-795,0,1697916460,13021.314458169996,63.28208388000348,54391.70855088 2023-10-21,19:27:42.000,294,11057104,-795,0,1697916461,13021.307721860001,63.30323127000156,54391.715538 2023-10-21,19:27:43.000,294,11057090,-795,0,1697916462,13021.375084959996,63.30323127000156,54391.73649936 2023-10-21,19:27:44.000,294,11057096,-795,0,1697916463,13021.408766510001,63.2961821400022,54391.77143496001 2023-10-21,19:27:45.000,294,11057052,-795,0,1697916464,13021.455920679997,63.26093648999813,54391.799383440004 2023-10-21,19:27:46.000,294,11057083,-795,0,1697916465,13021.503074849992,63.30323127000156,54391.93912584001 2023-10-21,19:27:47.000,294,11057079,-795,0,1697916466,13021.550229020002,63.331427789999,54391.967074320004 2023-10-21,19:27:48.000,294,11057031,-795,0,1697916467,13021.523283779992,63.35962431000371,54391.967074320004 2023-10-21,19:27:49.000,294,11057067,-795,0,1697916468,13021.536756399997,63.32437865999964,54391.93213872001 2023-10-21,19:27:50.000,294,11057034,-795,0,1697916469,13021.543492709992,63.35962431000371,54391.88322888 2023-10-21,19:27:51.000,294,11057106,-795,0,1697916470,13021.644537359993,63.275034750004124,54392.036945520005 2023-10-21,19:27:52.000,294,11057054,-795,0,1697916471,13021.624328429993,63.24683822999941,54392.12777808001 2023-10-21,19:27:53.000,294,11057067,-795,0,1697916472,13021.651273670002,63.12700302000303,54392.14873944001 2023-10-21,19:27:54.000,294,11057121,-795,0,1697916473,13021.610855810002,63.162248669999826,54392.16271368 2023-10-21,19:27:55.000,294,11057072,-795,0,1697916474,13021.631064740002,63.10585562999768,54392.10681672001 2023-10-21,19:27:56.000,294,11057068,-795,0,1697916475,13021.590646880002,63.05651172000216,54392.16271368 2023-10-21,19:27:57.000,294,11057106,-795,0,1697916476,13021.604119499993,63.035364330004086,54392.26752048001 2023-10-21,19:27:58.000,294,11057071,-795,0,1697916477,13021.530020090002,63.035364330004086,54392.18367504 2023-10-21,19:27:59.000,294,11057064,-795,0,1697916478,13021.577174259997,62.97897129000194,54392.16271368 2023-10-21,19:28:00.000,294,11057082,-795,0,1697916479,13021.489602230002,62.91552912000043,54392.28149472 2023-10-21,19:28:01.000,294,11057055,-795,0,1697916480,13021.469393300002,62.866185210004915,54392.42822424 2023-10-21,19:28:02.000,294,11057079,-795,0,1697916481,13021.442448059992,62.88028347000363,54392.46315984001 2023-10-21,19:28:03.000,294,11057029,-795,0,1697916482,13021.442448059992,62.90847999000107,54392.56097952001 2023-10-21,19:28:04.000,294,11057007,-795,0,1697916483,13021.334667099996,62.873234340004274,54392.47713408 2023-10-21,19:28:05.000,294,11057040,-795,0,1697916484,13021.240358759991,62.85208694999892,54392.40726288 2023-10-21,19:28:06.000,294,11057057,-795,0,1697916485,13021.193204589996,62.84503781999956,54392.491108320006 2023-10-21,19:28:07.000,294,11057114,-795,0,1697916486,13021.274040309996,62.78864478000469,54392.5190568 2023-10-21,19:28:08.000,294,11057079,-795,0,1697916487,13021.18646828,62.823890430001484,54392.60290224001 2023-10-21,19:28:09.000,294,11057087,-795,0,1697916488,13021.19994089999,62.85208694999892,54392.65181208001 2023-10-21,19:28:10.000,294,11057030,-795,0,1697916489,13021.16625935,62.85208694999892,54392.74264464 2023-10-21,19:28:11.000,294,11057056,-795,0,1697916490,13021.13931410999,62.88733260000299,54392.77758024001 2023-10-21,19:28:12.000,294,11057031,-795,0,1697916491,13020.991115289995,62.91552912000043,54392.74264464 2023-10-21,19:28:13.000,294,11057082,-795,0,1697916492,13021.051742079995,62.92962737999915,54392.79155448 2023-10-21,19:28:14.000,294,11057107,-795,0,1697916493,13020.92375219,62.92962737999915,54392.77059312001 2023-10-21,19:28:15.000,294,11057090,-795,0,1697916494,13020.91701587999,62.84503781999956,54392.74264464 2023-10-21,19:28:16.000,294,11057073,-795,0,1697916495,13020.890070639995,62.84503781999956,54392.89636128001 2023-10-21,19:28:17.000,294,11057085,-795,0,1697916496,13020.83618015999,62.753399130000616,54392.924309760005 2023-10-21,19:28:18.000,294,11057066,-795,0,1697916497,13020.75534443999,62.74635000000126,54392.95225824 2023-10-21,19:28:19.000,294,11057047,-795,0,1697916498,13020.600409309998,62.74635000000126,54392.77059312001 2023-10-21,19:28:20.000,294,11057018,-795,0,1697916499,13020.634090859989,62.809792170002765,54392.74963176001 2023-10-21,19:28:21.000,294,11057056,-795,0,1697916500,13020.640827169998,62.753399130000616,54392.98020672 2023-10-21,19:28:22.000,294,11057075,-795,0,1697916501,13020.559991449998,62.7393008700019,54392.994180960006 2023-10-21,19:28:23.000,294,11057066,-795,0,1697916502,13020.452210490002,62.64766218000295,54392.994180960006 2023-10-21,19:28:24.000,294,11057051,-795,0,1697916503,13020.337693219997,62.633563920004235,54392.96623248001 2023-10-21,19:28:25.000,294,11057080,-795,0,1697916504,13020.283802739992,62.66176044000167,54393.0081552 2023-10-21,19:28:26.000,294,11057067,-795,0,1697916505,13020.263593809992,62.640613050003594,54393.043090800005 2023-10-21,19:28:27.000,294,11057099,-795,0,1697916506,13020.209703330002,62.626514790004876,54393.02212944 2023-10-21,19:28:28.000,294,11057087,-795,0,1697916507,13020.128867610001,62.64766218000295,54392.973219600004 2023-10-21,19:28:29.000,294,11057083,-795,0,1697916508,13020.155812849996,62.64766218000295,54392.88937416 2023-10-21,19:28:30.000,294,11057085,-795,0,1697916509,13020.095186059996,62.65471131000231,54392.88238704 2023-10-21,19:28:31.000,294,11057060,-795,0,1697916510,13020.108658680001,62.626514790004876,54392.85443856 2023-10-21,19:28:32.000,294,11057072,-795,0,1697916511,13020.216439639997,62.64766218000295,54392.98719384001 2023-10-21,19:28:33.000,294,11057073,-795,0,1697916512,13020.176021779997,62.59831827000016,54393.0081552 2023-10-21,19:28:34.000,294,11057063,-795,0,1697916513,13020.108658680001,62.577170880002086,54392.98719384001 2023-10-21,19:28:35.000,294,11057083,-795,0,1697916514,13020.128867610001,62.633563920004235,54392.88238704 2023-10-21,19:28:36.000,294,11057081,-795,0,1697916515,13020.054768199996,62.626514790004876,54392.91732264001 2023-10-21,19:28:37.000,294,11057070,-795,0,1697916516,13020.095186059996,62.61241652999888,54392.9033484 2023-10-21,19:28:38.000,294,11057103,-795,0,1697916517,13020.068240820001,62.64766218000295,54392.8334772 2023-10-21,19:28:39.000,294,11057091,-795,0,1697916518,13019.96045985999,62.61241652999888,54392.74963176001 2023-10-21,19:28:40.000,294,11057071,-795,0,1697916519,13019.913305689995,62.640613050003594,54392.77059312001 2023-10-21,19:28:41.000,294,11057066,-795,0,1697916520,13019.933514619996,62.60536739999952,54392.756618880005 2023-10-21,19:28:42.000,294,11057086,-795,0,1697916521,13019.87962413999,62.65471131000231,54392.70072192001 2023-10-21,19:28:43.000,294,11057111,-795,0,1697916522,13019.86615152,62.640613050003594,54392.637837840004 2023-10-21,19:28:44.000,294,11057047,-795,0,1697916523,13019.77857948999,62.67585870000039,54392.6238636 2023-10-21,19:28:45.000,294,11057098,-795,0,1697916524,13019.751634249995,62.70405521999783,54392.470146960004 2023-10-21,19:28:46.000,294,11057087,-795,0,1697916525,13019.61690804999,62.71110435000446,54392.302456080004 2023-10-21,19:28:47.000,294,11057087,-795,0,1697916526,13019.751634249995,62.70405521999783,54392.46315984001 2023-10-21,19:28:48.000,294,11057087,-795,0,1697916527,13019.751634249995,62.74635000000126,54392.4491856 2023-10-21,19:28:49.000,294,11057039,-795,0,1697916528,13019.832469969995,62.767497389999335,54392.35136592 2023-10-21,19:28:50.000,294,11057065,-795,0,1697916529,13019.82573366,62.72520261000318,54392.3793144 2023-10-21,19:28:51.000,294,11057102,-795,0,1697916530,13019.89983306999,62.79569391000405,54392.40726288 2023-10-21,19:28:52.000,294,11057084,-795,0,1697916531,13019.85941520999,62.79569391000405,54392.34437880001 2023-10-21,19:28:53.000,294,11057082,-795,0,1697916532,13019.893096759995,62.79569391000405,54392.323417440006 2023-10-21,19:28:54.000,294,11057085,-795,0,1697916533,13019.84594259,62.774546519998694,54392.21861064 2023-10-21,19:28:55.000,294,11057066,-795,0,1697916534,13019.832469969995,62.70405521999783,54392.22559776001 2023-10-21,19:28:56.000,294,11057095,-795,0,1697916535,13019.86615152,62.71110435000446,54392.18367504 2023-10-21,19:28:57.000,294,11057055,-795,0,1697916536,13019.90656938,62.71110435000446,54392.253546240005 2023-10-21,19:28:58.000,294,11057133,-795,0,1697916537,13019.87962413999,62.67585870000039,54392.27450760001 2023-10-21,19:28:59.000,294,11057095,-795,0,1697916538,13019.812261039995,62.68995695999911,54392.21162352 2023-10-21,19:29:00.000,294,11057088,-795,0,1697916539,13019.82573366,62.64766218000295,54392.19764928001 2023-10-21,19:29:01.000,294,11057105,-795,0,1697916540,13019.7853158,62.67585870000039,54392.134765200004 2023-10-21,19:29:02.000,294,11057105,-795,0,1697916541,13019.7853158,62.68290782999975,54392.155726560006 2023-10-21,19:29:03.000,294,11057081,-795,0,1697916542,13019.85941520999,62.65471131000231,54392.24655912001 2023-10-21,19:29:04.000,294,11057066,-795,0,1697916543,13019.82573366,62.65471131000231,54392.134765200004 2023-10-21,19:29:05.000,294,11057100,-795,0,1697916544,13019.85941520999,62.69700608999847,54392.18367504 2023-10-21,19:29:06.000,294,11057093,-795,0,1697916545,13019.832469969995,62.65471131000231,54392.3094432 2023-10-21,19:29:07.000,294,11057018,-795,0,1697916546,13019.85941520999,62.65471131000231,54392.16271368 2023-10-21,19:29:08.000,294,11057082,-795,0,1697916547,13019.73816162999,62.640613050003594,54392.19066216 2023-10-21,19:29:09.000,294,11057063,-795,0,1697916548,13019.68427115,62.69700608999847,54392.02995840001 2023-10-21,19:29:10.000,294,11057073,-795,0,1697916549,13019.61690804999,62.68995695999911,54392.05091976 2023-10-21,19:29:11.000,294,11057050,-795,0,1697916550,13019.59669911999,62.70405521999783,54392.036945520005 2023-10-21,19:29:12.000,294,11057069,-795,0,1697916551,13019.603435429999,62.70405521999783,54392.11380384 2023-10-21,19:29:13.000,294,11057104,-795,0,1697916552,13019.563017569999,62.70405521999783,54392.07886824001 2023-10-21,19:29:14.000,294,11057073,-795,0,1697916553,13019.569753879994,62.72520261000318,54392.12079096 2023-10-21,19:29:15.000,294,11057118,-795,0,1697916554,13019.583226499999,62.767497389999335,54392.064894 2023-10-21,19:29:16.000,294,11057031,-795,0,1697916555,13019.589962809994,62.753399130000616,54392.05790688001 2023-10-21,19:29:17.000,294,11057064,-795,0,1697916556,13019.589962809994,62.79569391000405,54392.05091976 2023-10-21,19:29:18.000,294,11057063,-795,0,1697916557,13019.57649018999,62.802743040003406,54392.05790688001 2023-10-21,19:29:19.000,294,11057100,-795,0,1697916558,13019.549544949994,62.83093956000084,54391.98104856001 2023-10-21,19:29:20.000,294,11057044,-795,0,1697916559,13019.603435429999,62.809792170002765,54392.01598416 2023-10-21,19:29:21.000,294,11057062,-795,0,1697916560,13019.55628125999,62.866185210004915,54392.02995840001 2023-10-21,19:29:22.000,294,11057093,-795,0,1697916561,13019.630380669994,62.84503781999956,54392.16271368 2023-10-21,19:29:23.000,294,11057079,-795,0,1697916562,13019.549544949994,62.83093956000084,54391.93213872001 2023-10-21,19:29:24.000,294,11057064,-795,0,1697916563,13019.502390779999,62.79569391000405,54392.00899704001 2023-10-21,19:29:25.000,294,11057098,-795,0,1697916564,13019.448500299994,62.78159564999805,54391.96008720001 2023-10-21,19:29:26.000,294,11057084,-795,0,1697916565,13019.381137199998,62.72520261000318,54391.97406144 2023-10-21,19:29:27.000,294,11057058,-795,0,1697916566,13019.340719339998,62.70405521999783,54391.967074320004 2023-10-21,19:29:28.000,294,11057101,-795,0,1697916567,13019.280092549998,62.591269140000804,54392.09982960001 2023-10-21,19:29:29.000,294,11057092,-795,0,1697916568,13019.273356240003,62.60536739999952,54392.064894 2023-10-21,19:29:30.000,294,11057085,-795,0,1697916569,13019.199256829997,62.584220010001445,54392.11380384 2023-10-21,19:29:31.000,294,11057076,-795,0,1697916570,13019.152102660002,62.577170880002086,54392.02297128 2023-10-21,19:29:32.000,294,11057069,-795,0,1697916571,13019.111684800002,62.541925229998014,54392.064894 2023-10-21,19:29:33.000,294,11057025,-795,0,1697916572,13019.091475870002,62.527826969999296,54392.036945520005 2023-10-21,19:29:34.000,294,11057063,-795,0,1697916573,13019.024112769992,62.541925229998014,54392.02297128 2023-10-21,19:29:35.000,294,11057103,-795,0,1697916574,13019.030849080002,62.47143393000442,54392.02297128 2023-10-21,19:29:36.000,294,11057083,-795,0,1697916575,13019.084739559992,62.48553219000314,54392.12777808001 2023-10-21,19:29:37.000,294,11057102,-795,0,1697916576,13019.071266940002,62.47848306000378,54392.16271368 2023-10-21,19:29:38.000,294,11057088,-795,0,1697916577,13019.064530629992,62.48553219000314,54392.14873944001 2023-10-21,19:29:39.000,294,11057061,-795,0,1697916578,13019.125157419992,62.42209002000163,54392.01598416 2023-10-21,19:29:40.000,294,11057028,-795,0,1697916579,13019.118421109997,62.42913915000099,54392.11380384 2023-10-21,19:29:41.000,294,11057055,-795,0,1697916580,13019.118421109997,62.44323740999971,54392.14873944001 2023-10-21,19:29:42.000,294,11057073,-795,0,1697916581,13019.158838969997,62.45028653999907,54392.14175232 2023-10-21,19:29:43.000,294,11057111,-795,0,1697916582,13019.118421109997,62.45028653999907,54392.253546240005 2023-10-21,19:29:44.000,294,11057053,-795,0,1697916583,13019.104948489992,62.50667958000122,54392.19764928001 2023-10-21,19:29:45.000,294,11057050,-795,0,1697916584,13019.091475870002,62.47143393000442,54392.19764928001 2023-10-21,19:29:46.000,294,11057081,-795,0,1697916585,13019.111684800002,62.45733566999843,54392.28848184 2023-10-21,19:29:47.000,294,11057023,-795,0,1697916586,13019.071266940002,62.47143393000442,54392.28848184 2023-10-21,19:29:48.000,294,11056999,-795,0,1697916587,13019.030849080002,62.43618828000035,54392.21861064 2023-10-21,19:29:49.000,294,11057074,-795,0,1697916588,13018.923068119992,62.44323740999971,54392.21861064 2023-10-21,19:29:50.000,294,11057123,-795,0,1697916589,13018.923068119992,62.407991760002915,54392.18367504 2023-10-21,19:29:51.000,294,11057094,-795,0,1697916590,13018.882650259991,62.365696979999484,54392.302456080004 2023-10-21,19:29:52.000,294,11057077,-795,0,1697916591,13018.889386570001,62.33750046000205,54392.323417440006 2023-10-21,19:29:53.000,294,11057099,-795,0,1697916592,13018.875913949996,62.365696979999484,54392.34437880001 2023-10-21,19:29:54.000,294,11057040,-795,0,1697916593,13018.916331809996,62.415040890002274,54392.36534016001 2023-10-21,19:29:55.000,294,11057097,-795,0,1697916594,13018.848968710001,62.400942630003556,54392.26752048001 2023-10-21,19:29:56.000,294,11057085,-795,0,1697916595,13018.835496089996,62.365696979999484,54392.33739168 2023-10-21,19:29:57.000,294,11057093,-795,0,1697916596,13018.82875978,62.38684437000484,54392.29546896001 2023-10-21,19:29:58.000,294,11057093,-795,0,1697916597,13018.862441329991,62.38684437000484,54392.28149472 2023-10-21,19:29:59.000,294,11057089,-795,0,1697916598,13018.82875978,62.365696979999484,54392.23258488 2023-10-21,19:30:00.000,294,11057112,-795,0,1697916599,13018.835496089996,62.351598720000766,54392.3094432 2023-10-21,19:30:01.000,294,11057082,-795,0,1697916600,13018.889386570001,62.365696979999484,54392.35835304 2023-10-21,19:30:02.000,294,11057088,-795,0,1697916601,13018.936540739996,62.33045133000269,54392.40027576 2023-10-21,19:30:03.000,294,11057071,-795,0,1697916602,13018.990431220001,62.37274610999884,54392.38630152 2023-10-21,19:30:04.000,294,11057030,-795,0,1697916603,13018.956749669996,62.358647850000125,54392.302456080004 2023-10-21,19:30:05.000,294,11057110,-795,0,1697916604,13018.862441329991,62.365696979999484,54392.19066216 2023-10-21,19:30:06.000,294,11057056,-795,0,1697916605,13018.848968710001,62.33045133000269,54392.21861064 2023-10-21,19:30:07.000,294,11057071,-795,0,1697916606,13018.862441329991,62.238812640003744,54392.33739168 2023-10-21,19:30:08.000,294,11057055,-795,0,1697916607,13018.848968710001,62.26700916000118,54392.35835304 2023-10-21,19:30:09.000,294,11057042,-795,0,1697916608,13018.774869299996,62.302254809997976,54392.302456080004 2023-10-21,19:30:10.000,294,11057124,-795,0,1697916609,13018.78834192,62.29520567999862,54392.28848184 2023-10-21,19:30:11.000,294,11057044,-795,0,1697916610,13018.754660369996,62.26700916000118,54392.31643032001 2023-10-21,19:30:12.000,294,11057016,-795,0,1697916611,13018.754660369996,62.238812640003744,54392.302456080004 2023-10-21,19:30:13.000,294,11057082,-795,0,1697916612,13018.72771513,62.25996003000182,54392.35136592 2023-10-21,19:30:14.000,294,11057074,-795,0,1697916613,13018.76813299,62.27405829000054,54392.28149472 2023-10-21,19:30:15.000,294,11057071,-795,0,1697916614,13018.78834192,62.28815654999926,54392.29546896001 2023-10-21,19:30:16.000,294,11057068,-795,0,1697916615,13018.835496089996,62.2811074199999,54392.372327280005 2023-10-21,19:30:17.000,294,11057081,-795,0,1697916616,13018.909595500001,62.302254809997976,54392.470146960004 2023-10-21,19:30:18.000,294,11057068,-795,0,1697916617,13018.909595500001,62.28815654999926,54392.46315984001 2023-10-21,19:30:19.000,294,11057087,-795,0,1697916618,13018.929804430001,62.27405829000054,54392.51206968001 2023-10-21,19:30:20.000,294,11057027,-795,0,1697916619,13018.882650259991,62.2458617700031,54392.33739168 2023-10-21,19:30:21.000,294,11057030,-795,0,1697916620,13018.902859189991,62.26700916000118,54392.40726288 2023-10-21,19:30:22.000,294,11057091,-795,0,1697916621,13018.80855085,62.2458617700031,54392.3094432 2023-10-21,19:30:23.000,294,11057080,-795,0,1697916622,13018.923068119992,62.302254809997976,54392.58194088001 2023-10-21,19:30:24.000,294,11057055,-795,0,1697916623,13018.896122879996,62.33045133000269,54392.48412120001 2023-10-21,19:30:25.000,294,11057066,-795,0,1697916624,13018.902859189991,62.34454959000141,54392.59591512 2023-10-21,19:30:26.000,294,11057078,-795,0,1697916625,13018.929804430001,62.33750046000205,54392.67976056001 2023-10-21,19:30:27.000,294,11057088,-795,0,1697916626,13018.882650259991,62.30930394000461,54392.64482496 2023-10-21,19:30:28.000,294,11057032,-795,0,1697916627,13018.822023469991,62.2811074199999,54392.60290224001 2023-10-21,19:30:29.000,294,11057072,-795,0,1697916628,13018.80855085,62.358647850000125,54392.66578632 2023-10-21,19:30:30.000,294,11057089,-795,0,1697916629,13018.754660369996,62.33045133000269,54392.63085072001 2023-10-21,19:30:31.000,294,11057048,-795,0,1697916630,13018.7075062,62.33750046000205,54392.65181208001 2023-10-21,19:30:32.000,294,11057079,-795,0,1697916631,13018.72097881999,62.32340220000333,54392.74264464 2023-10-21,19:30:33.000,294,11057102,-795,0,1697916632,13018.714242509996,62.37274610999884,54392.86142568 2023-10-21,19:30:34.000,294,11057086,-795,0,1697916633,13018.795078229996,62.407991760002915,54392.84046432 2023-10-21,19:30:35.000,294,11057013,-795,0,1697916634,13018.848968710001,62.48553219000314,54392.81251584 2023-10-21,19:30:36.000,294,11057022,-795,0,1697916635,13018.909595500001,62.47143393000442,54392.826490080006 2023-10-21,19:30:37.000,294,11057091,-795,0,1697916636,13018.916331809996,62.45028653999907,54392.84046432 2023-10-21,19:30:38.000,294,11057079,-795,0,1697916637,13018.875913949996,62.47848306000378,54392.89636128001 2023-10-21,19:30:39.000,294,11057088,-795,0,1697916638,13018.801814539991,62.49963045000186,54392.74963176001 2023-10-21,19:30:40.000,294,11057103,-795,0,1697916639,13018.862441329991,62.51372871000058,54392.84046432 2023-10-21,19:30:41.000,294,11057092,-795,0,1697916640,13018.882650259991,62.54897436000465,54392.91732264001 2023-10-21,19:30:42.000,294,11057076,-795,0,1697916641,13018.835496089996,62.527826969999296,54393.0780264 2023-10-21,19:30:43.000,294,11057089,-795,0,1697916642,13018.774869299996,62.52077783999994,54393.092000640005 2023-10-21,19:30:44.000,294,11057024,-795,0,1697916643,13018.68056095999,62.541925229998014,54392.93828400001 2023-10-21,19:30:45.000,294,11057117,-795,0,1697916644,13018.56604369,62.534876099998655,54392.86142568 2023-10-21,19:30:46.000,294,11057022,-795,0,1697916645,13018.572779999995,62.55602349000401,54392.85443856 2023-10-21,19:30:47.000,294,11057103,-795,0,1697916646,13018.61993416999,62.57012175000273,54392.93828400001 2023-10-21,19:30:48.000,294,11057092,-795,0,1697916647,13018.59972523999,62.61946565999824,54392.86841280001 2023-10-21,19:30:49.000,294,11057129,-795,0,1697916648,13018.56604369,62.626514790004876,54393.0081552 2023-10-21,19:30:50.000,294,11057091,-795,0,1697916649,13018.54583476,62.640613050003594,54392.96623248001 2023-10-21,19:30:51.000,294,11057018,-795,0,1697916650,13018.491944279995,62.626514790004876,54393.09898776 2023-10-21,19:30:52.000,294,11057022,-795,0,1697916651,13018.431317489994,62.66880957000103,54393.02212944 2023-10-21,19:30:53.000,294,11057074,-795,0,1697916652,13018.43805379999,62.626514790004876,54392.973219600004 2023-10-21,19:30:54.000,294,11057089,-795,0,1697916653,13018.370690699994,62.66176044000167,54392.93828400001 2023-10-21,19:30:55.000,294,11057090,-795,0,1697916654,13018.350481769994,62.60536739999952,54392.93828400001 2023-10-21,19:30:56.000,294,11057095,-795,0,1697916655,13018.35721807999,62.626514790004876,54393.0081552 2023-10-21,19:30:57.000,294,11057092,-795,0,1697916656,13018.296591289989,62.584220010001445,54393.02911656 2023-10-21,19:30:58.000,294,11057125,-795,0,1697916657,13018.242700809998,62.64766218000295,54393.05706504 2023-10-21,19:30:59.000,294,11057053,-795,0,1697916658,13018.249437119994,62.640613050003594,54393.00116808 2023-10-21,19:31:00.000,294,11057012,-795,0,1697916659,13018.296591289989,62.70405521999783,54393.03610368001 2023-10-21,19:31:01.000,294,11057077,-795,0,1697916660,13018.296591289989,62.65471131000231,54393.03610368001 2023-10-21,19:31:02.000,294,11057125,-795,0,1697916661,13018.289854979994,62.71815348000382,54393.043090800005 2023-10-21,19:31:03.000,294,11057062,-755,0,1697916662,13018.229228189994,62.66176044000167,54392.973219600004 2023-10-21,19:31:04.000,294,11057105,-795,0,1697916663,13018.188810329993,62.70405521999783,54393.02911656 2023-10-21,19:31:05.000,294,11057130,-795,0,1697916664,13018.155128779988,62.70405521999783,54393.01514232001 2023-10-21,19:31:06.000,294,11057092,-795,0,1697916665,13018.209019259994,62.760448259999976,54393.11296200001 2023-10-21,19:31:07.000,294,11057121,-795,0,1697916666,13018.148392469993,62.774546519998694,54393.07103928 2023-10-21,19:31:08.000,294,11057077,-795,0,1697916667,13018.107974609993,62.88028347000363,54392.95924536 2023-10-21,19:31:09.000,294,11057097,-795,0,1697916668,13018.067556749993,62.88028347000363,54392.84046432 2023-10-21,19:31:10.000,294,11057111,-795,0,1697916669,13018.087765679993,62.97897129000194,54392.81950296001 2023-10-21,19:31:11.000,294,11057104,-795,0,1697916670,13018.148392469993,62.936676509998506,54392.95924536 2023-10-21,19:31:12.000,294,11057062,-795,0,1697916671,13018.107974609993,62.96487303000322,54392.93828400001 2023-10-21,19:31:13.000,294,11057078,-795,0,1697916672,13018.081029369998,62.88028347000363,54393.05706504 2023-10-21,19:31:14.000,294,11057095,-795,0,1697916673,13018.087765679993,62.936676509998506,54393.01514232001 2023-10-21,19:31:15.000,294,11057066,-795,0,1697916674,13018.047347819993,62.90847999000107,54393.0081552 2023-10-21,19:31:16.000,294,11056991,-795,0,1697916675,13018.006929959993,62.92257824999979,54393.043090800005 2023-10-21,19:31:17.000,294,11057079,-795,0,1697916676,13018.000193649998,62.866185210004915,54393.01514232001 2023-10-21,19:31:18.000,294,11057075,-795,0,1697916677,13018.054084130003,62.873234340004274,54392.98719384001 2023-10-21,19:31:19.000,294,11057066,-635,0,1697916678,13018.054084130003,62.83093956000084,54392.94527112001 2023-10-21,19:31:20.000,294,11057113,-795,0,1697916679,13018.060820439998,62.85208694999892,54392.88238704 2023-10-21,19:31:21.000,294,11057098,-795,0,1697916680,13018.114710919988,62.90143086000171,54392.924309760005 2023-10-21,19:31:22.000,294,11057074,-795,0,1697916681,13018.209019259994,62.9507747700045,54392.98719384001 2023-10-21,19:31:23.000,294,11057098,-795,0,1697916682,13018.148392469993,62.993069550000655,54392.94527112001 2023-10-21,19:31:24.000,294,11057050,-795,0,1697916683,13018.222491879998,63.01421693999873,54392.93129688 2023-10-21,19:31:25.000,294,11057046,-795,0,1697916684,13018.209019259994,62.97192216000258,54392.86841280001 2023-10-21,19:31:26.000,294,11057118,-795,0,1697916685,13018.148392469993,62.986020420001296,54392.73565752 2023-10-21,19:31:27.000,294,11057094,-795,0,1697916686,13018.148392469993,62.986020420001296,54392.73565752 2023-10-21,19:31:28.000,294,11057093,-795,0,1697916687,13018.074293059988,62.97192216000258,54392.540018160005 2023-10-21,19:31:29.000,294,11057139,-795,0,1697916688,13018.175337709989,62.96487303000322,54392.77059312001 2023-10-21,19:31:30.000,294,11057071,-795,0,1697916689,13018.148392469993,62.95782390000386,54392.763606 2023-10-21,19:31:31.000,294,11057082,-795,0,1697916690,13018.195546639989,62.873234340004274,54392.72168328 2023-10-21,19:31:32.000,294,11057052,-795,0,1697916691,13018.175337709989,62.91552912000043,54392.57495376 2023-10-21,19:31:33.000,294,11057090,-795,0,1697916692,13018.283118669999,62.84503781999956,54392.60290224001 2023-10-21,19:31:34.000,294,11057020,-795,0,1697916693,13018.256173429989,62.88028347000363,54392.5190568 2023-10-21,19:31:35.000,294,11057066,-795,0,1697916694,13018.249437119994,62.85208694999892,54392.51206968001 2023-10-21,19:31:36.000,294,11057118,-795,0,1697916695,13018.283118669999,62.873234340004274,54392.60290224001 2023-10-21,19:31:37.000,294,11057066,-795,0,1697916696,13018.303327599999,62.8379886900002,54392.64482496 2023-10-21,19:31:38.000,294,11057079,-795,0,1697916697,13018.202282949998,62.85913607999828,54392.50508256 2023-10-21,19:31:39.000,294,11057081,-795,0,1697916698,13018.242700809998,62.873234340004274,54392.540018160005 2023-10-21,19:31:40.000,294,11057021,-795,0,1697916699,13018.276382359989,62.936676509998506,54392.52604392 2023-10-21,19:31:41.000,294,11057101,-795,0,1697916700,13018.289854979994,62.89438173000235,54392.56796664 2023-10-21,19:31:42.000,294,11057106,-795,0,1697916701,13018.330272839994,62.936676509998506,54392.5539924 2023-10-21,19:31:43.000,294,11057121,-795,0,1697916702,13018.370690699994,62.88028347000363,54392.57495376 2023-10-21,19:31:44.000,294,11057098,-795,0,1697916703,13018.37742700999,62.90143086000171,54392.56097952001 2023-10-21,19:31:45.000,294,11057073,-795,0,1697916704,13018.47847165999,62.89438173000235,54392.64482496 2023-10-21,19:31:46.000,294,11057100,-795,0,1697916705,13018.48520797,62.88733260000299,54392.52604392 2023-10-21,19:31:47.000,294,11057060,-795,0,1697916706,13018.61993416999,62.85913607999828,54392.70072192001 2023-10-21,19:31:48.000,294,11057044,-795,0,1697916707,13018.572779999995,62.90143086000171,54392.5539924 2023-10-21,19:31:49.000,294,11057121,-795,0,1697916708,13018.70076988999,62.91552912000043,54392.61687648 2023-10-21,19:31:50.000,294,11057076,-795,0,1697916709,13018.7075062,62.90143086000171,54392.56796664 2023-10-21,19:31:51.000,294,11057125,-795,0,1697916710,13018.795078229996,62.873234340004274,54392.491108320006 2023-10-21,19:31:52.000,294,11057051,-795,0,1697916711,13018.902859189991,62.88028347000363,54392.64482496 2023-10-21,19:31:53.000,294,11057076,-795,0,1697916712,13018.997167529997,62.866185210004915,54392.65181208001 2023-10-21,19:31:54.000,294,11057080,-795,0,1697916713,13019.030849080002,62.90847999000107,54392.70072192001 2023-10-21,19:31:55.000,294,11057076,-795,0,1697916714,13019.118421109997,62.91552912000043,54392.6238636 2023-10-21,19:31:56.000,294,11057061,-795,0,1697916715,13019.158838969997,62.90143086000171,54392.68674768 2023-10-21,19:31:57.000,294,11057084,-795,0,1697916716,13019.219465759998,62.8379886900002,54392.588928000005 2023-10-21,19:31:58.000,294,11057072,-795,0,1697916717,13019.307037789993,62.8379886900002,54392.6937348 2023-10-21,19:31:59.000,294,11057073,-795,0,1697916718,13019.347455649993,62.802743040003406,54392.66578632 2023-10-21,19:32:00.000,294,11057078,-795,0,1697916719,13019.367664579993,62.83093956000084,54392.763606 2023-10-21,19:32:01.000,294,11057093,-795,0,1697916720,13019.455236609989,62.79569391000405,54392.65181208001 2023-10-21,19:32:02.000,294,11057072,-795,0,1697916721,13019.421555059998,62.802743040003406,54392.72867040001 2023-10-21,19:32:03.000,294,11057124,-795,0,1697916722,13019.488918159994,62.760448259999976,54392.74963176001 2023-10-21,19:32:04.000,294,11057051,-795,0,1697916723,13019.515863399989,62.79569391000405,54392.79155448 2023-10-21,19:32:05.000,294,11057083,-795,0,1697916724,13019.529336019994,62.760448259999976,54392.756618880005 2023-10-21,19:32:06.000,294,11057115,-795,0,1697916725,13019.569753879994,62.802743040003406,54392.71469616 2023-10-21,19:32:07.000,294,11057072,-795,0,1697916726,13019.63711697999,62.767497389999335,54392.78456736 2023-10-21,19:32:08.000,294,11057056,-795,0,1697916727,13019.603435429999,62.7393008700019,54392.79854160001 2023-10-21,19:32:09.000,294,11057081,-795,0,1697916728,13019.64385329,62.70405521999783,54392.91732264001 2023-10-21,19:32:10.000,294,11057065,-795,0,1697916729,13019.63711697999,62.70405521999783,54392.91732264001 2023-10-21,19:32:11.000,294,11057056,-795,0,1697916730,13019.72468901,62.68995695999911,54392.9033484 2023-10-21,19:32:12.000,294,11057074,-795,0,1697916731,13019.68427115,62.71110435000446,54392.79854160001 2023-10-21,19:32:13.000,294,11057122,-795,0,1697916732,13019.75837055999,62.66880957000103,54392.91033552 2023-10-21,19:32:14.000,294,11057072,-795,0,1697916733,13019.71795269999,62.68995695999911,54392.93129688 2023-10-21,19:32:15.000,294,11057078,-795,0,1697916734,13019.70448008,62.65471131000231,54392.86142568 2023-10-21,19:32:16.000,294,11057067,-795,0,1697916735,13019.711216389995,62.68995695999911,54392.88238704 2023-10-21,19:32:17.000,294,11057058,-795,0,1697916736,13019.80552473,62.65471131000231,54393.05706504 2023-10-21,19:32:18.000,294,11057078,-795,0,1697916737,13019.84594259,62.66880957000103,54393.11296200001 2023-10-21,19:32:19.000,294,11057053,-795,0,1697916738,13019.852678899995,62.67585870000039,54393.20379456001 2023-10-21,19:32:20.000,294,11057080,-795,0,1697916739,13019.73816162999,62.70405521999783,54393.02212944 2023-10-21,19:32:21.000,294,11057091,-795,0,1697916740,13019.771843179995,62.68290782999975,54393.07103928 2023-10-21,19:32:22.000,294,11057113,-795,0,1697916741,13019.771843179995,62.7393008700019,54393.16885896 2023-10-21,19:32:23.000,294,11057063,-795,0,1697916742,13019.84594259,62.767497389999335,54393.20379456001 2023-10-21,19:32:24.000,294,11057077,-795,0,1697916743,13019.73816162999,62.71815348000382,54393.00116808 2023-10-21,19:32:25.000,294,11057067,-795,0,1697916744,13019.75837055999,62.72520261000318,54393.19680744 2023-10-21,19:32:26.000,294,11057090,-795,0,1697916745,13019.87962413999,62.72520261000318,54393.44834376001 2023-10-21,19:32:27.000,294,11057106,-795,0,1697916746,13019.832469969995,62.73225174000254,54393.40642104 2023-10-21,19:32:28.000,294,11057079,-795,0,1697916747,13019.72468901,62.753399130000616,54393.41340816 2023-10-21,19:32:29.000,294,11057096,-795,0,1697916748,13019.72468901,62.760448259999976,54393.329562720006 2023-10-21,19:32:30.000,294,11057130,-795,0,1697916749,13019.711216389995,62.774546519998694,54393.37148544001 2023-10-21,19:32:31.000,294,11057106,-795,0,1697916750,13019.68427115,62.7393008700019,54393.42039528001 2023-10-21,19:32:32.000,294,11057111,-795,0,1697916751,13019.69774376999,62.753399130000616,54393.51122784 2023-10-21,19:32:33.000,294,11057095,-795,0,1697916752,13019.670798529994,62.67585870000039,54393.5321892 2023-10-21,19:32:34.000,294,11057093,-795,0,1697916753,13019.610171739994,62.70405521999783,54393.497253600006 2023-10-21,19:32:35.000,294,11057084,-795,0,1697916754,13019.64385329,62.67585870000039,54393.57411192 2023-10-21,19:32:36.000,294,11057069,-795,0,1697916755,13019.542808639999,62.67585870000039,54393.49026648001 2023-10-21,19:32:37.000,294,11057049,-795,0,1697916756,13019.522599709999,62.68290782999975,54393.49026648001 2023-10-21,19:32:38.000,294,11057052,-795,0,1697916757,13019.529336019994,62.70405521999783,54393.60904752001 2023-10-21,19:32:39.000,294,11057091,-795,0,1697916758,13019.421555059998,62.753399130000616,54393.51122784 2023-10-21,19:32:40.000,294,11057077,-795,0,1697916759,13019.468709229994,62.774546519998694,54393.56013768 2023-10-21,19:32:41.000,294,11057074,-795,0,1697916760,13019.441763989998,62.809792170002765,54393.51821496001 2023-10-21,19:32:42.000,294,11057089,-795,0,1697916761,13019.509127089994,62.809792170002765,54393.65097024 2023-10-21,19:32:43.000,294,11057088,-795,0,1697916762,13019.57649018999,62.823890430001484,54393.79769976 2023-10-21,19:32:44.000,294,11057110,-795,0,1697916763,13019.495654469989,62.85913607999828,54393.664944480006 2023-10-21,19:32:45.000,294,11057109,-795,0,1697916764,13019.475445539989,62.88733260000299,54393.63699600001 2023-10-21,19:32:46.000,294,11057089,-795,0,1697916765,13019.414818749989,62.943725639997865,54393.68590584001 2023-10-21,19:32:47.000,294,11057122,-795,0,1697916766,13019.421555059998,62.92962737999915,54393.72084144 2023-10-21,19:32:48.000,294,11057077,-795,0,1697916767,13019.394609819989,62.986020420001296,54393.762764160005 2023-10-21,19:32:49.000,294,11057118,-795,0,1697916768,13019.387873509993,63.02831520000473,54393.69289296 2023-10-21,19:32:50.000,294,11057096,-795,0,1697916769,13019.408082439993,63.05651172000216,54393.67891872 2023-10-21,19:32:51.000,294,11057068,-795,0,1697916770,13019.475445539989,63.10585562999768,54393.832635360006 2023-10-21,19:32:52.000,294,11057101,-795,0,1697916771,13019.468709229994,63.11290476000431,54393.82564824001 2023-10-21,19:32:53.000,294,11057116,-795,0,1697916772,13019.408082439993,63.11290476000431,54393.80468688001 2023-10-21,19:32:54.000,294,11057093,-795,0,1697916773,13019.347455649993,63.11995389000367,54393.76975128 2023-10-21,19:32:55.000,294,11057110,-795,0,1697916774,13019.387873509993,63.12700302000303,54393.762764160005 2023-10-21,19:32:56.000,294,11057069,-795,0,1697916775,13019.347455649993,63.15519954000047,54393.82564824001 2023-10-21,19:32:57.000,294,11057058,-795,0,1697916776,13019.461972919999,63.20454345000326,54393.90949368 2023-10-21,19:32:58.000,294,11057080,-795,0,1697916777,13019.502390779999,63.176346929998545,54393.979364880004 2023-10-21,19:32:59.000,294,11057053,-795,0,1697916778,13019.468709229994,63.14815041000111,54393.86058384 2023-10-21,19:33:00.000,294,11057070,-795,0,1697916779,13019.435027679989,63.169297799999185,54393.832635360006 2023-10-21,19:33:01.000,294,11057123,-795,0,1697916780,13019.502390779999,63.176346929998545,54393.86757096 2023-10-21,19:33:02.000,294,11057068,-795,0,1697916781,13019.455236609989,63.218641710001975,54393.95840352 2023-10-21,19:33:03.000,294,11057032,-795,0,1697916782,13019.55628125999,63.23978910000005,54393.88853232 2023-10-21,19:33:04.000,294,11057089,-795,0,1697916783,13019.522599709999,63.30323127000156,54393.94442928001 2023-10-21,19:33:05.000,294,11057086,-795,0,1697916784,13019.583226499999,63.2961821400022,54393.88853232 2023-10-21,19:33:06.000,294,11057088,-795,0,1697916785,13019.61690804999,63.267985620004765,54393.95141640001 2023-10-21,19:33:07.000,294,11057110,-795,0,1697916786,13019.67753483999,63.26093648999813,54393.986352 2023-10-21,19:33:08.000,294,11057080,-795,0,1697916787,13019.691007459995,63.23978910000005,54394.08417168 2023-10-21,19:33:09.000,294,11057061,-795,0,1697916788,13019.65732590999,63.24683822999941,54394.00731336 2023-10-21,19:33:10.000,294,11057092,-795,0,1697916789,13019.69774376999,63.26093648999813,54394.049236080005 2023-10-21,19:33:11.000,294,11057155,-795,0,1697916790,13019.65732590999,63.28208388000348,54393.9164808 2023-10-21,19:33:12.000,294,11057082,-795,0,1697916791,13019.76510687,63.28208388000348,54394.049236080005 2023-10-21,19:33:13.000,294,11057098,-795,0,1697916792,13019.84594259,63.2961821400022,54394.10513304 2023-10-21,19:33:14.000,294,11057085,-795,0,1697916793,13019.86615152,63.267985620004765,54394.098145920005 2023-10-21,19:33:15.000,294,11057069,-795,0,1697916794,13019.933514619996,63.24683822999941,54394.11910728001 2023-10-21,19:33:16.000,294,11057068,-795,0,1697916795,13019.92677831,63.218641710001975,54393.95840352 2023-10-21,19:33:17.000,294,11057094,-795,0,1697916796,13019.96719617,63.20454345000326,54394.000326240006 2023-10-21,19:33:18.000,294,11057093,-795,0,1697916797,13019.9874051,63.20454345000326,54394.07718456 2023-10-21,19:33:19.000,294,11057134,-795,0,1697916798,13019.933514619996,63.13405215000239,54394.07718456 2023-10-21,19:33:20.000,294,11057114,-795,0,1697916799,13019.94698724,63.13405215000239,54393.986352 2023-10-21,19:33:21.000,294,11057137,-795,0,1697916800,13019.953723549996,63.14110128000175,54394.01430048 2023-10-21,19:33:22.000,294,11057086,-795,0,1697916801,13019.953723549996,63.14110128000175,54393.96539064 2023-10-21,19:33:23.000,294,11057075,-795,0,1697916802,13020.034559269996,63.183396059997904,54394.08417168 2023-10-21,19:33:24.000,294,11057078,-795,0,1697916803,13020.061504509991,63.1974943200039,54394.1260944 2023-10-21,19:33:25.000,294,11057090,-795,0,1697916804,13019.9874051,63.225690840001334,54393.79071264 2023-10-21,19:33:26.000,294,11057074,-795,0,1697916805,13020.068240820001,63.23978910000005,54393.95141640001 2023-10-21,19:33:27.000,294,11057119,-795,0,1697916806,13020.101922369991,63.24683822999941,54393.99333912001 2023-10-21,19:33:28.000,294,11057094,-795,0,1697916807,13020.128867610001,63.218641710001975,54393.95141640001 2023-10-21,19:33:29.000,294,11057072,-795,0,1697916808,13020.122131299991,63.275034750004124,54393.881545200005 2023-10-21,19:33:30.000,294,11057118,-795,0,1697916809,13020.169285470001,63.267985620004765,54393.81866112 2023-10-21,19:33:31.000,294,11057027,-795,0,1697916810,13020.256857499997,63.28208388000348,54393.90949368 2023-10-21,19:33:32.000,294,11057033,-795,0,1697916811,13020.256857499997,63.225690840001334,54393.83962248 2023-10-21,19:33:33.000,294,11057052,-795,0,1697916812,13020.176021779997,63.23978910000005,54393.75577704001 2023-10-21,19:33:34.000,294,11057079,-795,0,1697916813,13020.196230709997,63.23978910000005,54393.85359672001 2023-10-21,19:33:35.000,294,11057099,-795,0,1697916814,13020.162549159992,63.26093648999813,54393.832635360006 2023-10-21,19:33:36.000,294,11057118,-795,0,1697916815,13020.189494400001,63.25388735999877,54393.979364880004 2023-10-21,19:33:37.000,294,11057109,-795,0,1697916816,13020.236648569997,63.32437865999964,54394.049236080005 2023-10-21,19:33:38.000,294,11057093,-795,0,1697916817,13020.209703330002,63.32437865999964,54394.07019744001 2023-10-21,19:33:39.000,294,11057080,-795,0,1697916818,13020.216439639997,63.35257518000435,54394.07718456 2023-10-21,19:33:40.000,294,11057079,-795,0,1697916819,13020.182758089992,63.33847691999836,54393.95840352 2023-10-21,19:33:41.000,294,11057068,-795,0,1697916820,13020.155812849996,63.38077170000179,54393.93744216 2023-10-21,19:33:42.000,294,11057066,-795,0,1697916821,13020.122131299991,63.408968219999224,54394.000326240006 2023-10-21,19:33:43.000,294,11057077,-795,0,1697916822,13020.081713439991,63.345526049997716,54393.96539064 2023-10-21,19:33:44.000,294,11057062,-795,0,1697916823,13020.014350339996,63.32437865999964,54393.96539064 2023-10-21,19:33:45.000,294,11057095,-795,0,1697916824,13020.054768199996,63.345526049997716,54393.95141640001 2023-10-21,19:33:46.000,294,11057077,-795,0,1697916825,13020.014350339996,63.30323127000156,54394.00731336 2023-10-21,19:33:47.000,294,11057073,-795,0,1697916826,13020.000877719991,63.2961821400022,54393.96539064 2023-10-21,19:33:48.000,294,11057063,-795,0,1697916827,13019.94698724,63.28208388000348,54394.049236080005 2023-10-21,19:33:49.000,294,11057136,-795,0,1697916828,13019.81899734999,63.30323127000156,54393.930455040005 2023-10-21,19:33:50.000,294,11057080,-795,0,1697916829,13019.82573366,63.31028040000092,54393.90250656001 2023-10-21,19:33:51.000,294,11057074,-795,0,1697916830,13019.84594259,63.35257518000435,54394.01430048 2023-10-21,19:33:52.000,294,11057052,-795,0,1697916831,13019.872887829995,63.331427789999,54393.95840352 2023-10-21,19:33:53.000,294,11057087,-795,0,1697916832,13019.933514619996,63.32437865999964,54394.049236080005 2023-10-21,19:33:54.000,294,11057091,-795,0,1697916833,13019.94025092999,63.26093648999813,54393.88853232 2023-10-21,19:33:55.000,294,11057111,-795,0,1697916834,13019.994141409996,63.183396059997904,54393.811674000004 2023-10-21,19:33:56.000,294,11057081,-795,0,1697916835,13019.913305689995,63.05651172000216,54393.832635360006 2023-10-21,19:33:57.000,294,11057071,-795,0,1697916836,13019.751634249995,63.02831520000473,54393.811674000004 2023-10-21,19:33:58.000,294,11057104,-795,0,1697916837,13019.63711697999,63.11995389000367,54393.79769976 2023-10-21,19:33:59.000,294,11057114,-795,0,1697916838,13019.610171739994,63.225690840001334,54393.79769976 2023-10-21,19:34:00.000,294,11057104,-795,0,1697916839,13019.53607232999,63.1974943200039,54393.8466096 2023-10-21,19:34:01.000,294,11057056,-795,0,1697916840,13019.55628125999,63.169297799999185,54393.92346792001 2023-10-21,19:34:02.000,294,11057095,-795,0,1697916841,13019.563017569999,63.13405215000239,54394.03526184 2023-10-21,19:34:03.000,294,11057098,-795,0,1697916842,13019.549544949994,63.14815041000111,54394.02827472 2023-10-21,19:34:04.000,294,11057108,-795,0,1697916843,13019.53607232999,63.12700302000303,54393.92346792001 2023-10-21,19:34:05.000,294,11057069,-795,0,1697916844,13019.468709229994,63.15519954000047,54393.78372552001 2023-10-21,19:34:06.000,294,11057069,-795,0,1697916845,13019.461972919999,63.20454345000326,54393.78372552001 2023-10-21,19:34:07.000,294,11057097,-795,0,1697916846,13019.468709229994,63.23978910000005,54393.86058384 2023-10-21,19:34:08.000,294,11057151,-795,0,1697916847,13019.475445539989,63.267985620004765,54393.81866112 2023-10-21,19:34:09.000,294,11057068,-795,0,1697916848,13019.428291369994,63.31732953000028,54393.79769976 2023-10-21,19:34:10.000,294,11057091,-795,0,1697916849,13019.461972919999,63.35257518000435,54393.69988008 2023-10-21,19:34:11.000,294,11057080,-795,0,1697916850,13019.509127089994,63.28913301000284,54393.643983120004 2023-10-21,19:34:12.000,294,11057032,-795,0,1697916851,13019.495654469989,63.25388735999877,54393.72782856 2023-10-21,19:34:13.000,294,11057069,-795,0,1697916852,13019.542808639999,63.20454345000326,54393.73481568001 2023-10-21,19:34:14.000,294,11057075,-795,0,1697916853,13019.441763989998,63.211592580002616,54393.60904752001 2023-10-21,19:34:15.000,294,11057020,-795,0,1697916854,13019.381137199998,63.225690840001334,54393.70686720001 2023-10-21,19:34:16.000,294,11057051,-795,0,1697916855,13019.387873509993,63.25388735999877,54393.832635360006 2023-10-21,19:34:17.000,294,11057048,-795,0,1697916856,13019.354191959988,63.225690840001334,54393.86757096 2023-10-21,19:34:18.000,294,11057105,-795,0,1697916857,13019.307037789993,63.25388735999877,54393.85359672001 2023-10-21,19:34:19.000,294,11057073,-795,0,1697916858,13019.226202069993,63.24683822999941,54393.811674000004 2023-10-21,19:34:20.000,294,11057072,-795,0,1697916859,13019.226202069993,63.218641710001975,54393.80468688001 2023-10-21,19:34:21.000,294,11057078,-795,0,1697916860,13019.152102660002,63.24683822999941,54393.79769976 2023-10-21,19:34:22.000,294,11057116,-795,0,1697916861,13019.118421109997,63.23978910000005,54393.762764160005 2023-10-21,19:34:23.000,294,11057069,-795,0,1697916862,13019.051058010002,63.218641710001975,54393.74878992 2023-10-21,19:34:24.000,294,11057087,-795,0,1697916863,13018.950013360001,63.211592580002616,54393.67891872 2023-10-21,19:34:25.000,294,11057090,-795,0,1697916864,13018.923068119992,63.23978910000005,54393.78372552001 2023-10-21,19:34:26.000,294,11057075,-795,0,1697916865,13018.76813299,63.218641710001975,54393.60904752001 2023-10-21,19:34:27.000,294,11057079,-795,0,1697916866,13018.774869299996,63.169297799999185,54393.762764160005 2023-10-21,19:34:28.000,294,11057043,-795,0,1697916867,13018.74792406,63.1974943200039,54393.73481568001 2023-10-21,19:34:29.000,294,11057091,-795,0,1697916868,13018.72771513,63.176346929998545,54393.75577704001 2023-10-21,19:34:30.000,294,11057107,-795,0,1697916869,13018.62667048,63.218641710001975,54393.6020604 2023-10-21,19:34:31.000,294,11057100,-795,0,1697916870,13018.57951630999,63.25388735999877,54393.58808616001 2023-10-21,19:34:32.000,294,11057104,-795,0,1697916871,13018.60646155,63.26093648999813,54393.65097024 2023-10-21,19:34:33.000,294,11057088,-795,0,1697916872,13018.57951630999,63.33847691999836,54393.595073280005 2023-10-21,19:34:34.000,294,11057058,-795,0,1697916873,13018.60646155,63.394869960000506,54393.6719316 2023-10-21,19:34:35.000,294,11057105,-795,0,1697916874,13018.52562583,63.36667344000307,54393.57411192 2023-10-21,19:34:36.000,294,11057032,-795,0,1697916875,13018.51888951999,63.36667344000307,54393.56013768 2023-10-21,19:34:37.000,294,11057102,-795,0,1697916876,13018.451526419994,63.408968219999224,54393.51821496001 2023-10-21,19:34:38.000,294,11057093,-795,0,1697916877,13018.41784486999,63.451263000002655,54393.497253600006 2023-10-21,19:34:39.000,294,11057097,-795,0,1697916878,13018.296591289989,63.47241039000073,54393.37148544001 2023-10-21,19:34:40.000,294,11057077,-795,0,1697916879,13018.310063909994,63.46536126000137,54393.32257560001 2023-10-21,19:34:41.000,294,11057053,-795,0,1697916880,13018.35721807999,63.48650864999945,54393.427382400005 2023-10-21,19:34:42.000,294,11057072,-795,0,1697916881,13018.370690699994,63.50060690999817,54393.48327936 2023-10-21,19:34:43.000,294,11057055,-795,0,1697916882,13018.33700914999,63.47945952000009,54393.35052408001 2023-10-21,19:34:44.000,294,11057072,-795,0,1697916883,13018.303327599999,63.51470517000416,54393.378472560005 2023-10-21,19:34:45.000,294,11057060,-795,0,1697916884,13018.269646049994,63.49355777999881,54393.28764 2023-10-21,19:34:46.000,294,11057116,-795,0,1697916885,13018.242700809998,63.507656040004804,54393.07103928 2023-10-21,19:34:47.000,294,11057062,-795,0,1697916886,13018.195546639989,63.52175430000352,54393.12693624 2023-10-21,19:34:48.000,294,11057089,-795,0,1697916887,13018.262909739999,63.52880343000288,54393.19680744 2023-10-21,19:34:49.000,294,11057080,-795,0,1697916888,13018.256173429989,63.55699995000032,54393.24571728 2023-10-21,19:34:50.000,294,11057033,-795,0,1697916889,13018.141656159998,63.578147339998395,54393.092000640005 2023-10-21,19:34:51.000,294,11057063,-795,0,1697916890,13018.134919849988,63.585196469997754,54393.05706504 2023-10-21,19:34:52.000,294,11056977,-595,0,1697916891,13018.182074019998,63.59929473000375,54393.05706504 2023-10-21,19:34:53.000,294,11057064,-795,0,1697916892,13018.209019259994,63.571098209999036,54392.994180960006 2023-10-21,19:34:54.000,294,11057055,-795,0,1697916893,13018.128183539993,63.60634386000311,54392.85443856 2023-10-21,19:34:55.000,294,11057057,-795,0,1697916894,13018.141656159998,63.571098209999036,54392.826490080006 2023-10-21,19:34:56.000,294,11057115,-795,0,1697916895,13018.141656159998,63.620442120001826,54392.91732264001 2023-10-21,19:34:57.000,294,11057063,-795,0,1697916896,13018.188810329993,63.60634386000311,54392.95924536 2023-10-21,19:34:58.000,294,11057065,-795,0,1697916897,13018.141656159998,63.54995082000096,54392.79155448 2023-10-21,19:34:59.000,294,11057112,-795,0,1697916898,13018.215755569989,63.6415895099999,54392.8334772 2023-10-21,19:35:00.000,294,11057008,-795,0,1697916899,13018.134919849988,63.66273689999798,54392.73565752 2023-10-21,19:35:01.000,294,11057055,-795,0,1697916900,13018.107974609993,63.634540380000544,54392.6937348 2023-10-21,19:35:02.000,294,11057067,-795,0,1697916901,13018.134919849988,63.676835160003975,54392.72867040001 2023-10-21,19:35:03.000,294,11057040,-795,0,1697916902,13018.155128779988,63.676835160003975,54392.71469616 2023-10-21,19:35:04.000,294,11057050,-795,0,1697916903,13018.067556749993,63.71208081000077,54392.59591512 2023-10-21,19:35:05.000,294,11057080,-795,0,1697916904,13018.060820439998,63.69798255000205,54392.56097952001 2023-10-21,19:35:06.000,294,11057038,-795,0,1697916905,13018.101238299998,63.72617906999949,54392.61687648 2023-10-21,19:35:07.000,294,11057033,-795,0,1697916906,13018.040611509998,63.676835160003975,54392.63085072001 2023-10-21,19:35:08.000,294,11057027,-795,0,1697916907,13017.953039480002,63.69093342000269,54392.56097952001 2023-10-21,19:35:09.000,294,11057098,-795,0,1697916908,13017.939566859997,63.683884290003334,54392.54700528 2023-10-21,19:35:10.000,294,11057039,-795,0,1697916909,13017.939566859997,63.71208081000077,54392.59591512 2023-10-21,19:35:11.000,294,11057069,-795,0,1697916910,13018.020402579998,63.66273689999798,54392.63085072001 2023-10-21,19:35:12.000,294,11057065,-755,0,1697916911,13017.993457340002,63.74027732999821,54392.54700528 2023-10-21,19:35:13.000,294,11057086,-795,0,1697916912,13018.033875200003,63.72617906999949,54392.63085072001 2023-10-21,19:35:14.000,294,11057119,-795,0,1697916913,13018.020402579998,63.69798255000205,54392.56796664 2023-10-21,19:35:15.000,294,11057059,-795,0,1697916914,13017.959775789997,63.676835160003975,54392.50508256 2023-10-21,19:35:16.000,294,11057097,-795,0,1697916915,13018.020402579998,63.634540380000544,54392.5539924 2023-10-21,19:35:17.000,294,11057035,-795,0,1697916916,13018.006929959993,63.59929473000375,54392.53303104001 2023-10-21,19:35:18.000,294,11057101,-795,0,1697916917,13017.979984719997,63.620442120001826,54392.46315984001 2023-10-21,19:35:19.000,294,11057075,-795,0,1697916918,13017.932830550002,63.59929473000375,54392.42822424 2023-10-21,19:35:20.000,294,11057085,-795,0,1697916919,13017.919357929997,63.578147339998395,54392.3094432 2023-10-21,19:35:21.000,294,11057063,-795,0,1697916920,13017.973248410002,63.52880343000288,54392.36534016001 2023-10-21,19:35:22.000,294,11057112,-795,0,1697916921,13018.027138889993,63.52175430000352,54392.470146960004 2023-10-21,19:35:23.000,294,11057044,-795,0,1697916922,13018.040611509998,63.507656040004804,54392.4491856 2023-10-21,19:35:24.000,294,11057100,-795,0,1697916923,13017.986721029993,63.53585256000224,54392.42822424 2023-10-21,19:35:25.000,294,11057077,-795,0,1697916924,13018.033875200003,63.52175430000352,54392.28848184 2023-10-21,19:35:26.000,294,11057040,-795,0,1697916925,13018.074293059988,63.507656040004804,54392.33739168 2023-10-21,19:35:27.000,294,11057072,-795,0,1697916926,13017.979984719997,63.50060690999817,54392.26053336 2023-10-21,19:35:28.000,294,11057104,-795,0,1697916927,13018.175337709989,63.46536126000137,54392.36534016001 2023-10-21,19:35:29.000,294,11057051,-795,0,1697916928,13018.235964499989,63.43716474000394,54392.41425000001 2023-10-21,19:35:30.000,294,11057095,-795,0,1697916929,13018.182074019998,63.42306647999794,54392.40726288 2023-10-21,19:35:31.000,294,11057064,-795,0,1697916930,13018.175337709989,63.408968219999224,54392.39328864001 2023-10-21,19:35:32.000,294,11057071,-795,0,1697916931,13018.094501989988,63.41601734999858,54392.21861064 2023-10-21,19:35:33.000,294,11057074,-795,0,1697916932,13018.175337709989,63.408968219999224,54392.27450760001 2023-10-21,19:35:34.000,294,11057061,-795,0,1697916933,13018.114710919988,63.38077170000179,54392.11380384 2023-10-21,19:35:35.000,294,11057075,-795,0,1697916934,13018.168601399993,63.401919089999865,54392.14175232 2023-10-21,19:35:36.000,294,11057080,-795,0,1697916935,13018.256173429989,63.38077170000179,54392.302456080004 2023-10-21,19:35:37.000,294,11057035,-795,0,1697916936,13018.323536529999,63.37372257000243,54392.323417440006 2023-10-21,19:35:38.000,294,11057087,-795,0,1697916937,13018.35721807999,63.36667344000307,54392.253546240005 2023-10-21,19:35:39.000,294,11057079,-795,0,1697916938,13018.363954389999,63.36667344000307,54392.27450760001 2023-10-21,19:35:40.000,294,11057069,-795,0,1697916939,13018.41784486999,63.37372257000243,54392.40726288 2023-10-21,19:35:41.000,294,11057076,-795,0,1697916940,13018.47847165999,63.38782083000115,54392.33040456 2023-10-21,19:35:42.000,294,11057116,-795,0,1697916941,13018.491944279995,63.35962431000371,54392.372327280005 2023-10-21,19:35:43.000,294,11057092,-795,0,1697916942,13018.532362139995,63.28913301000284,54392.239572 2023-10-21,19:35:44.000,294,11057067,-795,0,1697916943,13018.53909844999,63.2961821400022,54392.34437880001 2023-10-21,19:35:45.000,294,11057109,-795,0,1697916944,13018.66708834,63.267985620004765,54392.40027576 2023-10-21,19:35:46.000,294,11057093,-795,0,1697916945,13018.68729727,63.26093648999813,54392.48412120001 2023-10-21,19:35:47.000,294,11057046,-795,0,1697916946,13018.76139667999,63.162248669999826,54392.47713408 2023-10-21,19:35:48.000,294,11057028,-795,0,1697916947,13018.72771513,63.14815041000111,54392.51206968001 2023-10-21,19:35:49.000,294,11057123,-795,0,1697916948,13018.754660369996,63.13405215000239,54392.40027576 2023-10-21,19:35:50.000,294,11057067,-795,0,1697916949,13018.774869299996,63.10585562999768,54392.421237120005 2023-10-21,19:35:51.000,294,11057108,-795,0,1697916950,13018.82875978,63.0847082399996,54392.42822424 2023-10-21,19:35:52.000,294,11057072,-795,0,1697916951,13018.929804430001,63.07060998000088,54392.59591512 2023-10-21,19:35:53.000,294,11057097,-795,0,1697916952,13018.990431220001,63.035364330004086,54392.67277344 2023-10-21,19:35:54.000,294,11057092,-795,0,1697916953,13018.983694909992,63.06356085000152,54392.658799200006 2023-10-21,19:35:55.000,294,11057072,-795,0,1697916954,13019.003903839992,62.993069550000655,54392.56097952001 2023-10-21,19:35:56.000,294,11057054,-795,0,1697916955,13019.044321699992,62.9507747700045,54392.59591512 2023-10-21,19:35:57.000,294,11057074,-795,0,1697916956,13019.064530629992,62.9507747700045,54392.59591512 2023-10-21,19:35:58.000,294,11057078,-795,0,1697916957,13019.044321699992,62.936676509998506,54392.53303104001 2023-10-21,19:35:59.000,294,11057108,-795,0,1697916958,13019.037585389997,62.873234340004274,54392.56097952001 2023-10-21,19:36:00.000,294,11057097,-795,0,1697916959,13019.098212179997,62.84503781999956,54392.65181208001 2023-10-21,19:36:01.000,294,11057051,-795,0,1697916960,13019.152102660002,62.809792170002765,54392.74264464 2023-10-21,19:36:02.000,294,11057110,-795,0,1697916961,13019.179047899997,62.802743040003406,54392.79854160001 2023-10-21,19:36:03.000,294,11057109,-795,0,1697916962,13019.212729450002,62.78159564999805,54392.84046432 2023-10-21,19:36:04.000,294,11057087,-795,0,1697916963,13019.219465759998,62.753399130000616,54392.8334772 2023-10-21,19:36:05.000,294,11057098,-795,0,1697916964,13019.219465759998,62.760448259999976,54392.763606 2023-10-21,19:36:06.000,294,11057031,-795,0,1697916965,13019.232938380002,62.73225174000254,54392.763606 2023-10-21,19:36:07.000,294,11057099,-795,0,1697916966,13019.273356240003,62.767497389999335,54392.85443856 2023-10-21,19:36:08.000,294,11057043,-795,0,1697916967,13019.246410999993,62.78159564999805,54392.74963176001 2023-10-21,19:36:09.000,294,11057057,-795,0,1697916968,13019.408082439993,62.774546519998694,54393.0780264 2023-10-21,19:36:10.000,294,11057095,-795,0,1697916969,13019.387873509993,62.767497389999335,54393.092000640005 2023-10-21,19:36:11.000,294,11057068,-795,0,1697916970,13019.394609819989,62.7393008700019,54393.09898776 2023-10-21,19:36:12.000,294,11057101,-795,0,1697916971,13019.414818749989,62.71815348000382,54393.140910480004 2023-10-21,19:36:13.000,294,11057104,-795,0,1697916972,13019.374400889988,62.7393008700019,54393.05706504 2023-10-21,19:36:14.000,294,11057084,-795,0,1697916973,13019.374400889988,62.74635000000126,54393.05007792 2023-10-21,19:36:15.000,294,11057083,-795,0,1697916974,13019.448500299994,62.73225174000254,54393.08501352001 2023-10-21,19:36:16.000,294,11057121,-795,0,1697916975,13019.488918159994,62.67585870000039,54393.161871840006 2023-10-21,19:36:17.000,294,11057100,-795,0,1697916976,13019.563017569999,62.66880957000103,54393.26667864 2023-10-21,19:36:18.000,294,11057111,-795,0,1697916977,13019.59669911999,62.70405521999783,54393.30161424001 2023-10-21,19:36:19.000,294,11057114,-795,0,1697916978,13019.542808639999,62.64766218000295,54393.25270440001 2023-10-21,19:36:20.000,294,11057081,-795,0,1697916979,13019.55628125999,62.65471131000231,54393.3924468 2023-10-21,19:36:21.000,294,11057089,-795,0,1697916980,13019.55628125999,62.66176044000167,54393.23174304001 2023-10-21,19:36:22.000,294,11057097,-795,0,1697916981,13019.583226499999,62.584220010001445,54393.39943392001 2023-10-21,19:36:23.000,294,11057085,-795,0,1697916982,13019.55628125999,62.66176044000167,54393.44135664001 2023-10-21,19:36:24.000,294,11057040,-795,0,1697916983,13019.522599709999,62.66880957000103,54393.37148544001 2023-10-21,19:36:25.000,294,11057092,-795,0,1697916984,13019.522599709999,62.61241652999888,54393.44834376001 2023-10-21,19:36:26.000,294,11057079,-795,0,1697916985,13019.569753879994,62.64766218000295,54393.51821496001 2023-10-21,19:36:27.000,294,11057062,-795,0,1697916986,13019.589962809994,62.67585870000039,54393.60904752001 2023-10-21,19:36:28.000,294,11057095,-795,0,1697916987,13019.468709229994,62.71110435000446,54393.51821496001 2023-10-21,19:36:29.000,294,11057066,-795,0,1697916988,13019.475445539989,62.68290782999975,54393.52520208 2023-10-21,19:36:30.000,294,11057086,-795,0,1697916989,13019.529336019994,62.66880957000103,54393.50424072 2023-10-21,19:36:31.000,294,11057085,-795,0,1697916990,13019.563017569999,62.68995695999911,54393.65795736001 2023-10-21,19:36:32.000,294,11057034,-795,0,1697916991,13019.57649018999,62.68995695999911,54393.75577704001 2023-10-21,19:36:33.000,294,11057138,-795,0,1697916992,13019.589962809994,62.68995695999911,54393.832635360006 2023-10-21,19:36:34.000,294,11057095,-795,0,1697916993,13019.529336019994,62.71815348000382,54393.811674000004 2023-10-21,19:36:35.000,294,11057072,-795,0,1697916994,13019.509127089994,62.7393008700019,54393.713854320005 2023-10-21,19:36:36.000,294,11057037,-795,0,1697916995,13019.509127089994,62.68290782999975,54393.832635360006 2023-10-21,19:36:37.000,294,11057034,-795,0,1697916996,13019.455236609989,62.72520261000318,54393.77673840001 2023-10-21,19:36:38.000,294,11057076,-795,0,1697916997,13019.455236609989,62.71815348000382,54393.811674000004 2023-10-21,19:36:39.000,294,11057081,-795,0,1697916998,13019.441763989998,62.67585870000039,54393.82564824001 2023-10-21,19:36:40.000,294,11057111,-795,0,1697916999,13019.401346129998,62.67585870000039,54393.79769976 2023-10-21,19:36:41.000,294,11057137,-795,0,1697917000,13019.354191959988,62.68290782999975,54393.83962248 2023-10-21,19:36:42.000,294,11057113,-795,0,1697917001,13019.448500299994,62.67585870000039,54393.930455040005 2023-10-21,19:36:43.000,294,11057003,-795,0,1697917002,13019.408082439993,62.67585870000039,54393.92346792001 2023-10-21,19:36:44.000,294,11057062,-795,0,1697917003,13019.367664579993,62.633563920004235,54393.90250656001 2023-10-21,19:36:45.000,294,11057103,-795,0,1697917004,13019.246410999993,62.67585870000039,54393.832635360006 2023-10-21,19:36:46.000,294,11057054,-795,0,1697917005,13019.226202069993,62.633563920004235,54393.811674000004 2023-10-21,19:36:47.000,294,11057088,-795,0,1697917006,13019.205993139993,62.591269140000804,54393.86757096 2023-10-21,19:36:48.000,294,11057076,-795,0,1697917007,13019.199256829997,62.60536739999952,54393.930455040005 2023-10-21,19:36:49.000,294,11057077,-795,0,1697917008,13019.185784209993,62.60536739999952,54393.97237776001 2023-10-21,19:36:50.000,294,11057097,-795,0,1697917009,13019.239674689998,62.626514790004876,54393.90949368 2023-10-21,19:36:51.000,294,11057071,-795,0,1697917010,13019.172311590002,62.60536739999952,54393.87455808001 2023-10-21,19:36:52.000,294,11057110,-795,0,1697917011,13019.158838969997,62.591269140000804,54393.87455808001 2023-10-21,19:36:53.000,294,11057089,-795,0,1697917012,13019.084739559992,62.591269140000804,54393.83962248 2023-10-21,19:36:54.000,294,11057106,-795,0,1697917013,13019.003903839992,62.57012175000273,54393.73481568001 2023-10-21,19:36:55.000,294,11057080,-795,0,1697917014,13018.983694909992,62.541925229998014,54393.70686720001 2023-10-21,19:36:56.000,294,11057123,-795,0,1697917015,13018.983694909992,62.54897436000465,54393.762764160005 2023-10-21,19:36:57.000,294,11057095,-795,0,1697917016,13018.990431220001,62.57012175000273,54393.75577704001 2023-10-21,19:36:58.000,294,11057096,-795,0,1697917017,13018.997167529997,62.59831827000016,54393.78372552001 2023-10-21,19:36:59.000,294,11057061,-795,0,1697917018,13018.970222290001,62.52077783999994,54393.68590584001 2023-10-21,19:37:00.000,294,11057087,-795,0,1697917019,13018.936540739996,62.534876099998655,54393.72782856 2023-10-21,19:37:01.000,294,11057077,-795,0,1697917020,13018.882650259991,62.55602349000401,54393.6719316 2023-10-21,19:37:02.000,294,11057095,-795,0,1697917021,13018.80855085,62.57012175000273,54393.50424072 2023-10-21,19:37:03.000,294,11057049,-795,0,1697917022,13018.882650259991,62.55602349000401,54393.60904752001 2023-10-21,19:37:04.000,294,11057092,-795,0,1697917023,13018.889386570001,62.59831827000016,54393.63699600001 2023-10-21,19:37:05.000,294,11057081,-795,0,1697917024,13018.875913949996,62.48553219000314,54393.63000888 2023-10-21,19:37:06.000,294,11057083,-795,0,1697917025,13018.855705019996,62.534876099998655,54393.595073280005 2023-10-21,19:37:07.000,294,11057114,-795,0,1697917026,13018.889386570001,62.52077783999994,54393.65795736001 2023-10-21,19:37:08.000,294,11057105,-795,0,1697917027,13018.855705019996,62.47848306000378,54393.55315056 2023-10-21,19:37:09.000,294,11057074,-795,0,1697917028,13018.889386570001,62.534876099998655,54393.52520208 2023-10-21,19:37:10.000,294,11057085,-795,0,1697917029,13018.882650259991,62.49963045000186,54393.34353696 2023-10-21,19:37:11.000,294,11057091,-795,0,1697917030,13018.909595500001,62.47143393000442,54393.30161424001 2023-10-21,19:37:12.000,294,11057088,-795,0,1697917031,13018.963485979992,62.51372871000058,54393.44834376001 2023-10-21,19:37:13.000,294,11057032,-795,0,1697917032,13019.024112769992,62.48553219000314,54393.58808616001 2023-10-21,19:37:14.000,294,11057084,-795,0,1697917033,13019.010640150002,62.51372871000058,54393.5321892 2023-10-21,19:37:15.000,294,11057070,-795,0,1697917034,13019.024112769992,62.49963045000186,54393.49026648001 2023-10-21,19:37:16.000,294,11057064,-795,0,1697917035,13019.003903839992,62.50667958000122,54393.462318 2023-10-21,19:37:17.000,294,11057070,-795,0,1697917036,13019.078003249997,62.56307262000337,54393.40642104 2023-10-21,19:37:18.000,294,11057123,-795,0,1697917037,13019.030849080002,62.584220010001445,54393.44834376001 2023-10-21,19:37:19.000,294,11057087,-795,0,1697917038,13018.983694909992,62.591269140000804,54393.329562720006 2023-10-21,19:37:20.000,294,11057071,-795,0,1697917039,13018.976958599997,62.541925229998014,54393.38545968 2023-10-21,19:37:21.000,294,11057061,-795,0,1697917040,13019.010640150002,62.541925229998014,54393.40642104 2023-10-21,19:37:22.000,294,11057082,-795,0,1697917041,13019.010640150002,62.51372871000058,54393.42039528001 2023-10-21,19:37:23.000,294,11057093,-795,0,1697917042,13019.051058010002,62.527826969999296,54393.378472560005 2023-10-21,19:37:24.000,294,11057076,-795,0,1697917043,13018.970222290001,62.4925813200025,54393.329562720006 2023-10-21,19:37:25.000,294,11057128,-795,0,1697917044,13018.943277049992,62.4925813200025,54393.28065288001 2023-10-21,19:37:26.000,294,11057132,-795,0,1697917045,13018.909595500001,62.51372871000058,54393.18982032 2023-10-21,19:37:27.000,294,11057095,-795,0,1697917046,13018.950013360001,62.47848306000378,54393.19680744 2023-10-21,19:37:28.000,294,11057078,-795,0,1697917047,13019.051058010002,62.541925229998014,54393.259691520005 2023-10-21,19:37:29.000,294,11057138,-795,0,1697917048,13019.010640150002,62.541925229998014,54393.10597488001 2023-10-21,19:37:30.000,294,11057117,-795,0,1697917049,13019.010640150002,62.61241652999888,54393.11296200001 2023-10-21,19:37:31.000,294,11057085,-795,0,1697917050,13019.071266940002,62.584220010001445,54393.22475592 2023-10-21,19:37:32.000,294,11057071,-795,0,1697917051,13019.051058010002,62.60536739999952,54393.12693624 2023-10-21,19:37:33.000,294,11057105,-795,0,1697917052,13019.037585389997,62.65471131000231,54393.2177688 2023-10-21,19:37:34.000,294,11057064,-795,0,1697917053,13018.956749669996,62.66880957000103,54393.043090800005 2023-10-21,19:37:35.000,294,11057070,-795,0,1697917054,13018.943277049992,62.633563920004235,54393.05007792 2023-10-21,19:37:36.000,294,11057078,-795,0,1697917055,13018.950013360001,62.60536739999952,54393.09898776 2023-10-21,19:37:37.000,294,11057069,-795,0,1697917056,13018.990431220001,62.54897436000465,54393.07103928 2023-10-21,19:37:38.000,294,11057044,-795,0,1697917057,13018.997167529997,62.633563920004235,54393.11296200001 2023-10-21,19:37:39.000,294,11057076,-795,0,1697917058,13018.983694909992,62.57012175000273,54393.0081552 2023-10-21,19:37:40.000,294,11057080,-795,0,1697917059,13019.084739559992,62.57012175000273,54393.02212944 2023-10-21,19:37:41.000,294,11057064,-795,0,1697917060,13019.084739559992,62.61241652999888,54393.00116808 2023-10-21,19:37:42.000,294,11057068,-795,0,1697917061,13019.118421109997,62.640613050003594,54392.94527112001 2023-10-21,19:37:43.000,294,11057096,-795,0,1697917062,13019.091475870002,62.633563920004235,54392.95225824 2023-10-21,19:37:44.000,294,11057035,-795,0,1697917063,13019.064530629992,62.66176044000167,54392.9033484 2023-10-21,19:37:45.000,294,11057081,-795,0,1697917064,13019.051058010002,62.69700608999847,54392.88238704 2023-10-21,19:37:46.000,294,11057049,-795,0,1697917065,13019.057794319997,62.66176044000167,54392.94527112001 2023-10-21,19:37:47.000,294,11057105,-795,0,1697917066,13019.131893730002,62.67585870000039,54392.93828400001 2023-10-21,19:37:48.000,294,11057048,-795,0,1697917067,13019.104948489992,62.633563920004235,54392.924309760005 2023-10-21,19:37:49.000,294,11057044,-795,0,1697917068,13019.111684800002,62.640613050003594,54392.9033484 2023-10-21,19:37:50.000,294,11057078,-795,0,1697917069,13019.145366349992,62.65471131000231,54392.96623248001 2023-10-21,19:37:51.000,294,11057078,-795,0,1697917070,13019.212729450002,62.626514790004876,54392.9033484 2023-10-21,19:37:52.000,294,11057079,-795,0,1697917071,13019.138630039997,62.633563920004235,54392.86841280001 2023-10-21,19:37:53.000,294,11057084,-795,0,1697917072,13019.172311590002,62.66176044000167,54392.84046432 2023-10-21,19:37:54.000,294,11057076,-795,0,1697917073,13019.199256829997,62.626514790004876,54392.96623248001 2023-10-21,19:37:55.000,294,11057052,-795,0,1697917074,13019.259883619998,62.56307262000337,54392.98020672 2023-10-21,19:37:56.000,294,11057059,-795,0,1697917075,13019.232938380002,62.4925813200025,54393.01514232001 2023-10-21,19:37:57.000,294,11057075,-795,0,1697917076,13019.212729450002,62.49963045000186,54392.86841280001 2023-10-21,19:37:58.000,294,11057104,-795,0,1697917077,13019.104948489992,62.541925229998014,54392.81950296001 2023-10-21,19:37:59.000,294,11057062,-795,0,1697917078,13019.145366349992,62.527826969999296,54392.84046432 2023-10-21,19:38:00.000,294,11057127,-795,0,1697917079,13019.212729450002,62.52077783999994,54392.9033484 2023-10-21,19:38:01.000,294,11057096,-795,0,1697917080,13019.205993139993,62.527826969999296,54392.96623248001 2023-10-21,19:38:02.000,294,11057073,-795,0,1697917081,13019.179047899997,62.541925229998014,54392.93828400001 2023-10-21,19:38:03.000,294,11057040,-795,0,1697917082,13019.266619929993,62.51372871000058,54392.91033552 2023-10-21,19:38:04.000,294,11057080,-795,0,1697917083,13019.239674689998,62.49963045000186,54392.924309760005 2023-10-21,19:38:05.000,294,11057062,-795,0,1697917084,13019.226202069993,62.48553219000314,54392.79854160001 2023-10-21,19:38:06.000,294,11057092,-795,0,1697917085,13019.226202069993,62.52077783999994,54392.84046432 2023-10-21,19:38:07.000,294,11057067,-795,0,1697917086,13019.253147310003,62.527826969999296,54393.00116808 2023-10-21,19:38:08.000,294,11057082,-795,0,1697917087,13019.300301479998,62.541925229998014,54392.95225824 2023-10-21,19:38:09.000,294,11057051,-795,0,1697917088,13019.266619929993,62.584220010001445,54392.88937416 2023-10-21,19:38:10.000,294,11057102,-795,0,1697917089,13019.212729450002,62.577170880002086,54392.88937416 2023-10-21,19:38:11.000,294,11057058,-795,0,1697917090,13019.232938380002,62.541925229998014,54392.88937416 2023-10-21,19:38:12.000,294,11057080,-795,0,1697917091,13019.239674689998,62.42913915000099,54392.9033484 2023-10-21,19:38:13.000,294,11057067,-795,0,1697917092,13019.185784209993,62.415040890002274,54392.924309760005 2023-10-21,19:38:14.000,294,11057058,-795,0,1697917093,13019.165575279992,62.358647850000125,54392.85443856 2023-10-21,19:38:15.000,294,11057061,-795,0,1697917094,13019.091475870002,62.33045133000269,54392.826490080006 2023-10-21,19:38:16.000,294,11057078,-795,0,1697917095,13019.084739559992,62.33045133000269,54392.88937416 2023-10-21,19:38:17.000,294,11057085,-795,0,1697917096,13019.071266940002,62.351598720000766,54392.88937416 2023-10-21,19:38:18.000,294,11057065,-795,0,1697917097,13019.017376459997,62.33750046000205,54392.86841280001 2023-10-21,19:38:19.000,294,11057040,-795,0,1697917098,13018.950013360001,62.33750046000205,54392.77758024001 2023-10-21,19:38:20.000,294,11057082,-795,0,1697917099,13018.909595500001,62.31635307000397,54392.81950296001 2023-10-21,19:38:21.000,294,11057045,-795,0,1697917100,13018.916331809996,62.33045133000269,54392.805528720004 2023-10-21,19:38:22.000,294,11057093,-795,0,1697917101,13018.869177640001,62.302254809997976,54392.81251584 2023-10-21,19:38:23.000,294,11057085,-755,0,1697917102,13018.82875978,62.29520567999862,54392.85443856 2023-10-21,19:38:24.000,294,11057045,-795,0,1697917103,13018.74792406,62.30930394000461,54392.826490080006 2023-10-21,19:38:25.000,294,11057067,-795,0,1697917104,13018.70076988999,62.231763510004384,54392.85443856 2023-10-21,19:38:26.000,294,11057127,-795,0,1697917105,13018.734451439996,62.22471437999775,54392.86142568 2023-10-21,19:38:27.000,294,11057076,-795,0,1697917106,13018.66708834,62.25291090000246,54392.81950296001 2023-10-21,19:38:28.000,294,11057047,-795,0,1697917107,13018.61993416999,62.21061611999903,54392.70072192001 2023-10-21,19:38:29.000,294,11057022,-795,0,1697917108,13018.552571069995,62.238812640003744,54392.70072192001 2023-10-21,19:38:30.000,294,11057040,-795,0,1697917109,13018.512153209995,62.20356698999967,54392.67277344 2023-10-21,19:38:31.000,294,11057095,-795,0,1697917110,13018.350481769994,62.20356698999967,54392.52604392 2023-10-21,19:38:32.000,294,11057045,-795,0,1697917111,13018.43805379999,62.140124819998164,54392.637837840004 2023-10-21,19:38:33.000,294,11057055,-795,0,1697917112,13018.491944279995,62.11192830000073,54392.77758024001 2023-10-21,19:38:34.000,294,11057069,-795,0,1697917113,13018.5054169,62.09783004000201,54392.77059312001 2023-10-21,19:38:35.000,294,11057057,-795,0,1697917114,13018.45826272999,62.10487917000137,54392.6937348 2023-10-21,19:38:36.000,294,11057046,-795,0,1697917115,13018.45826272999,62.02733874000114,54392.74264464 2023-10-21,19:38:37.000,294,11057064,-795,0,1697917116,13018.390899629994,61.999142220003705,54392.73565752 2023-10-21,19:38:38.000,294,11057115,-795,0,1697917117,13018.384163319999,62.02028961000178,54392.61687648 2023-10-21,19:38:39.000,294,11057091,-795,0,1697917118,13018.343745459999,61.956847440000274,54392.59591512 2023-10-21,19:38:40.000,294,11057101,-795,0,1697917119,13018.262909739999,61.92160179000348,54392.49809544 2023-10-21,19:38:41.000,294,11057090,-795,0,1697917120,13018.235964499989,61.86520875000133,54392.5190568 2023-10-21,19:38:42.000,294,11057131,-795,0,1697917121,13018.296591289989,61.88635613999941,54392.64482496 2023-10-21,19:38:43.000,294,11057052,-795,0,1697917122,13018.229228189994,61.83701223000389,54392.67277344 2023-10-21,19:38:44.000,294,11057079,-795,0,1697917123,13018.175337709989,61.84406136000325,54392.58194088001 2023-10-21,19:38:45.000,294,11057091,-795,0,1697917124,13018.094501989988,61.80176657999982,54392.44219848001 2023-10-21,19:38:46.000,294,11057044,-795,0,1697917125,13018.027138889993,61.773570060002385,54392.39328864001 2023-10-21,19:38:47.000,294,11057108,-795,0,1697917126,13017.939566859997,61.73832440999831,54392.38630152 2023-10-21,19:38:48.000,294,11057088,-795,0,1697917127,13017.919357929997,61.68193137000344,54392.43521136001 2023-10-21,19:38:49.000,294,11057092,-795,0,1697917128,13017.878940069997,61.63963659000001,54392.50508256 2023-10-21,19:38:50.000,294,11057064,-795,0,1697917129,13017.845258519992,61.597341810003854,54392.44219848001 2023-10-21,19:38:51.000,294,11057090,-795,0,1697917130,13017.798104349997,61.66078397999809,54392.38630152 2023-10-21,19:38:52.000,294,11057061,-795,0,1697917131,13017.818313279997,61.6889805000028,54392.36534016001 2023-10-21,19:38:53.000,294,11057095,-795,0,1697917132,13017.771159110001,61.66783311000472,54392.33040456 2023-10-21,19:38:54.000,294,11057090,-795,0,1697917133,13017.717268629996,61.69602963000216,54392.09982960001 2023-10-21,19:38:55.000,294,11057061,-795,0,1697917134,13017.710532320001,61.64668571999937,54392.14873944001 2023-10-21,19:38:56.000,294,11057066,-795,0,1697917135,13017.697059699996,61.724226149999595,54392.204636400005 2023-10-21,19:38:57.000,294,11057120,-795,0,1697917136,13017.697059699996,61.74537353999767,54392.239572 2023-10-21,19:38:58.000,294,11057097,-795,0,1697917137,13017.58927874,61.731275279998954,54392.14873944001 2023-10-21,19:38:59.000,294,11057096,-795,0,1697917138,13017.555597189996,61.6889805000028,54392.05091976 2023-10-21,19:39:00.000,294,11057041,-795,0,1697917139,13017.515179329996,61.724226149999595,54392.036945520005 2023-10-21,19:39:01.000,294,11057040,-795,0,1697917140,13017.515179329996,61.73832440999831,54392.00899704001 2023-10-21,19:39:02.000,294,11057097,-795,0,1697917141,13017.48823409,61.75242267000431,54391.91117736001 2023-10-21,19:39:03.000,294,11057062,-795,0,1697917142,13017.52191563999,61.724226149999595,54391.967074320004 2023-10-21,19:39:04.000,294,11057127,-795,0,1697917143,13017.474761469995,61.780619190001744,54391.88322888 2023-10-21,19:39:05.000,294,11057027,-795,0,1697917144,13017.48149777999,61.717177020000236,54391.82733192 2023-10-21,19:39:06.000,294,11057137,-795,0,1697917145,13017.44107991999,61.7876683200011,54391.701563760005 2023-10-21,19:39:07.000,294,11057048,-795,0,1697917146,13017.46802516,61.773570060002385,54391.82733192 2023-10-21,19:39:08.000,294,11057050,-795,0,1697917147,13017.4276073,61.79471745000046,54391.77842208 2023-10-21,19:39:09.000,294,11057098,-795,0,1697917148,13017.353507889995,61.7876683200011,54391.67361528001 2023-10-21,19:39:10.000,294,11057124,-795,0,1697917149,13017.24572693,61.780619190001744,54391.47797592001 2023-10-21,19:39:11.000,294,11057093,-795,0,1697917150,13017.25919954999,61.773570060002385,54391.54784712 2023-10-21,19:39:12.000,294,11057060,-795,0,1697917151,13017.23899061999,61.81586483999854,54391.57579560001 2023-10-21,19:39:13.000,294,11057100,-795,0,1697917152,13017.23899061999,61.81586483999854,54391.533872880005 2023-10-21,19:39:14.000,294,11057068,-795,0,1697917153,13017.24572693,61.86520875000133,54391.533872880005 2023-10-21,19:39:15.000,294,11057079,-795,0,1697917154,13017.27940847999,61.85815962000197,54391.42207896 2023-10-21,19:39:16.000,294,11057001,-795,0,1697917155,13017.25919954999,61.90750353000476,54391.43605320001 2023-10-21,19:39:17.000,294,11057090,-795,0,1697917156,13017.252463239995,61.956847440000274,54391.42906608001 2023-10-21,19:39:18.000,294,11057093,-795,0,1697917157,13017.19857275999,61.942749180001556,54391.296310800004 2023-10-21,19:39:19.000,294,11057068,-795,0,1697917158,13017.171627519994,61.9357000500022,54391.247400960005 2023-10-21,19:39:20.000,294,11057082,-795,0,1697917159,13017.077319179989,61.9357000500022,54391.17752976 2023-10-21,19:39:21.000,294,11057084,-795,0,1697917160,13017.124473349999,61.91455266000412,54391.28932368001 2023-10-21,19:39:22.000,294,11057051,-795,0,1697917161,13017.070582869994,61.942749180001556,54391.27534944 2023-10-21,19:39:23.000,294,11057075,-795,0,1697917162,13017.084055489999,61.942749180001556,54391.2264396 2023-10-21,19:39:24.000,294,11057052,-795,0,1697917163,13017.050373939994,61.92865092000284,54391.17752976 2023-10-21,19:39:25.000,294,11057123,-795,0,1697917164,13017.050373939994,61.9357000500022,54391.05874872 2023-10-21,19:39:26.000,294,11057132,-795,0,1697917165,13017.104264419999,61.97094569999899,54391.016826 2023-10-21,19:39:27.000,294,11057074,-795,0,1697917166,13017.124473349999,61.97799482999835,54391.079710080005 2023-10-21,19:39:28.000,294,11057079,-795,0,1697917167,13017.164891209999,61.949798310000915,54391.0866972 2023-10-21,19:39:29.000,294,11057090,-795,0,1697917168,13017.15815489999,61.900454399998125,54390.96791616 2023-10-21,19:39:30.000,294,11057126,-795,0,1697917169,13017.11773703999,61.88635613999941,54390.9469548 2023-10-21,19:39:31.000,294,11057103,-795,0,1697917170,13017.124473349999,61.86520875000133,54390.92599344001 2023-10-21,19:39:32.000,294,11057092,-795,0,1697917171,13017.023428699998,61.80881570999918,54390.82118664 2023-10-21,19:39:33.000,294,11057122,-795,0,1697917172,13017.111000729994,61.717177020000236,54390.84913512 2023-10-21,19:39:34.000,294,11057124,-795,0,1697917173,13016.976274529989,61.75242267000431,54390.744328320005 2023-10-21,19:39:35.000,294,11057124,-795,0,1697917174,13016.956065599989,61.67488224000408,54390.68843136001 2023-10-21,19:39:36.000,294,11057097,-795,0,1697917175,13017.030165009994,61.64668571999937,54390.89804496 2023-10-21,19:39:37.000,294,11057116,-795,0,1697917176,13017.043637629999,61.63258746000065,54390.89105784 2023-10-21,19:39:38.000,294,11057091,-795,0,1697917177,13016.989747149993,61.62553833000129,54390.7722768 2023-10-21,19:39:39.000,294,11057022,-795,0,1697917178,13017.016692389989,61.58324354999786,54390.75131544 2023-10-21,19:39:40.000,294,11057044,-795,0,1697917179,13016.949329289993,61.55504703000042,54390.66747000001 2023-10-21,19:39:41.000,294,11057075,-795,0,1697917180,13016.949329289993,61.51275225000427,54390.59061168001 2023-10-21,19:39:42.000,294,11057121,-795,0,1697917181,13016.908911429993,61.56209615999978,54390.61856016001 2023-10-21,19:39:43.000,294,11057071,-795,0,1697917182,13016.949329289993,61.540948770001705,54390.72336696 2023-10-21,19:39:44.000,294,11057049,-795,0,1697917183,13016.875229879988,61.51980138000363,54390.61856016001 2023-10-21,19:39:45.000,294,11057055,-795,0,1697917184,13016.908911429993,61.47045747000084,54390.70939272 2023-10-21,19:39:46.000,294,11057079,-795,0,1697917185,13016.861757259998,61.46340834000148,54390.695418480005 2023-10-21,19:39:47.000,294,11057080,-795,0,1697917186,13016.942592979998,61.43521182000404,54390.85612224001 2023-10-21,19:39:48.000,294,11057079,-795,0,1697917187,13016.908911429993,61.45635921000212,54390.78625104001 2023-10-21,19:39:49.000,294,11057094,-795,0,1697917188,13016.915647739988,61.40701529999933,54390.82118664 2023-10-21,19:39:50.000,294,11057119,-795,0,1697917189,13016.868493569993,61.40701529999933,54390.61856016001 2023-10-21,19:39:51.000,294,11057092,-795,0,1697917190,13016.801130469998,61.37881878000189,54390.61157304 2023-10-21,19:39:52.000,294,11057090,-795,0,1697917191,13016.774185230002,61.37881878000189,54390.80721240001 2023-10-21,19:39:53.000,294,11057102,-795,0,1697917192,13016.807866779993,61.357671390003816,54390.87009648 2023-10-21,19:39:54.000,294,11057109,-795,0,1697917193,13016.727031059992,61.371769650002534,54390.84913512 2023-10-21,19:39:55.000,294,11057040,-795,0,1697917194,13016.720294749997,61.29422922000231,54390.80721240001 2023-10-21,19:39:56.000,294,11057129,-795,0,1697917195,13016.693349510002,61.322425739999744,54390.91900632 2023-10-21,19:39:57.000,294,11057106,-795,0,1697917196,13016.727031059992,61.29422922000231,54390.89804496 2023-10-21,19:39:58.000,294,11057087,-795,0,1697917197,13016.652931650002,61.30127835000167,54390.80022528 2023-10-21,19:39:59.000,294,11057115,-795,0,1697917198,13016.632722720002,61.26603270000487,54390.842148 2023-10-21,19:40:00.000,294,11057168,-795,0,1697917199,13016.625986409992,61.25193443999888,54390.87009648 2023-10-21,19:40:01.000,294,11057106,-795,0,1697917200,13016.632722720002,61.21668879000208,54391.016826 2023-10-21,19:40:02.000,294,11057127,-795,0,1697917201,13016.646195339992,61.24488530999952,54391.05176160001 2023-10-21,19:40:03.000,294,11057077,-795,0,1697917202,13016.686613199992,61.22373792000144,54390.98887752 2023-10-21,19:40:04.000,294,11057107,-795,0,1697917203,13016.659667959997,61.2307870500008,54390.98887752 2023-10-21,19:40:05.000,294,11057133,-795,0,1697917204,13016.673140580002,61.23783618000016,54390.912019200005 2023-10-21,19:40:06.000,294,11057086,-795,0,1697917205,13016.639459029997,61.258983569998236,54390.88407072001 2023-10-21,19:40:07.000,294,11057079,-795,0,1697917206,13016.753976300002,61.24488530999952,54390.98887752 2023-10-21,19:40:08.000,294,11057103,-795,0,1697917207,13016.679876889997,61.24488530999952,54391.02381312001 2023-10-21,19:40:09.000,294,11057053,-795,0,1697917208,13016.720294749997,61.258983569998236,54391.00285176001 2023-10-21,19:40:10.000,294,11057082,-795,0,1697917209,13016.740503679997,61.18144313999801,54391.079710080005 2023-10-21,19:40:11.000,294,11057047,-795,0,1697917210,13016.767448919993,61.17439400999865,54391.1565684 2023-10-21,19:40:12.000,294,11057130,-795,0,1697917211,13016.753976300002,61.195541400004004,54391.079710080005 2023-10-21,19:40:13.000,294,11057117,-795,0,1697917212,13016.700085819997,61.17439400999865,54391.21246536 2023-10-21,19:40:14.000,294,11057096,-795,0,1697917213,13016.612513790002,61.139148360001855,54391.16355552 2023-10-21,19:40:15.000,294,11057087,-795,0,1697917214,13016.612513790002,61.11800097000378,54391.09368432001 2023-10-21,19:40:16.000,294,11057107,-795,0,1697917215,13016.679876889997,61.089804449999065,54391.26137520001 2023-10-21,19:40:17.000,294,11057087,-795,0,1697917216,13016.693349510002,61.11095184000442,54391.366182000005 2023-10-21,19:40:18.000,294,11057117,-795,0,1697917217,13016.673140580002,61.11095184000442,54391.317272160006 2023-10-21,19:40:19.000,294,11057079,-795,0,1697917218,13016.639459029997,61.096853579998424,54391.20547824 2023-10-21,19:40:20.000,294,11057019,-795,0,1697917219,13016.646195339992,61.10390270999778,54391.25438808 2023-10-21,19:40:21.000,294,11057049,-795,0,1697917220,13016.666404269992,61.096853579998424,54391.30329792 2023-10-21,19:40:22.000,294,11057062,-795,0,1697917221,13016.713558440002,61.146197490001214,54391.37316912 2023-10-21,19:40:23.000,294,11057059,-795,0,1697917222,13016.747239989993,61.16734487999929,54391.39413048 2023-10-21,19:40:24.000,294,11057058,-795,0,1697917223,13016.727031059992,61.188492270004645,54391.296310800004 2023-10-21,19:40:25.000,294,11057104,-795,0,1697917224,13016.780921539998,61.146197490001214,54391.366182000005 2023-10-21,19:40:26.000,294,11057062,-795,0,1697917225,13016.821339399998,61.18144313999801,54391.51989864 2023-10-21,19:40:27.000,294,11057052,-795,0,1697917226,13016.855020950003,61.21668879000208,54391.44304032 2023-10-21,19:40:28.000,294,11057032,-795,0,1697917227,13016.868493569993,61.16734487999929,54391.464001680004 2023-10-21,19:40:29.000,294,11057107,-795,0,1697917228,13016.834812020003,61.24488530999952,54391.47797592001 2023-10-21,19:40:30.000,294,11057052,-795,0,1697917229,13016.834812020003,61.25193443999888,54391.47797592001 2023-10-21,19:40:31.000,294,11057109,-795,0,1697917230,13016.848284639993,61.22373792000144,54391.61771832 2023-10-21,19:40:32.000,294,11057072,-795,0,1697917231,13016.767448919993,61.22373792000144,54391.701563760005 2023-10-21,19:40:33.000,294,11057068,-795,0,1697917232,13016.774185230002,61.21668879000208,54391.56880848 2023-10-21,19:40:34.000,294,11057104,-795,0,1697917233,13016.861757259998,61.258983569998236,54391.72252512001 2023-10-21,19:40:35.000,294,11057078,-795,0,1697917234,13016.875229879988,61.25193443999888,54391.75746072 2023-10-21,19:40:36.000,294,11057023,-795,0,1697917235,13016.855020950003,61.23783618000016,54391.7854092 2023-10-21,19:40:37.000,294,11057116,-795,0,1697917236,13016.861757259998,61.258983569998236,54391.9251516 2023-10-21,19:40:38.000,294,11057110,-795,0,1697917237,13016.915647739988,61.27308183000423,54391.988035680006 2023-10-21,19:40:39.000,294,11057096,-795,0,1697917238,13016.855020950003,61.3294748699991,54391.88322888 2023-10-21,19:40:40.000,294,11057120,-795,0,1697917239,13016.915647739988,61.315376610000385,54391.95310008 2023-10-21,19:40:41.000,294,11057077,-795,0,1697917240,13017.043637629999,61.364720520003175,54392.134765200004 2023-10-21,19:40:42.000,294,11057077,-795,0,1697917241,13017.097528109989,61.37881878000189,54392.17668792001 2023-10-21,19:40:43.000,294,11057042,-795,0,1697917242,13017.164891209999,61.41406442999869,54392.21162352 2023-10-21,19:40:44.000,294,11057111,-795,0,1697917243,13017.164891209999,61.43521182000404,54392.23258488 2023-10-21,19:40:45.000,294,11057067,-795,0,1697917244,13017.104264419999,61.491604859998915,54392.16271368 2023-10-21,19:40:46.000,294,11057080,-795,0,1697917245,13017.124473349999,61.51980138000363,54392.22559776001 2023-10-21,19:40:47.000,294,11057111,-795,0,1697917246,13017.164891209999,61.51980138000363,54392.323417440006 2023-10-21,19:40:48.000,294,11057098,-795,0,1697917247,13017.19857275999,61.547997900001064,54392.38630152 2023-10-21,19:40:49.000,294,11057092,-795,0,1697917248,13017.18510014,61.56209615999978,54392.41425000001 2023-10-21,19:40:50.000,294,11057078,-795,0,1697917249,13017.20530907,61.5761944199985,54392.40027576 2023-10-21,19:40:51.000,294,11057036,-795,0,1697917250,13017.24572693,61.62553833000129,54392.57495376 2023-10-21,19:40:52.000,294,11057078,-795,0,1697917251,13017.252463239995,61.62553833000129,54392.56796664 2023-10-21,19:40:53.000,294,11057109,-795,0,1697917252,13017.28614479,61.717177020000236,54392.54700528 2023-10-21,19:40:54.000,294,11057095,-795,0,1697917253,13017.27940847999,61.74537353999767,54392.46315984001 2023-10-21,19:40:55.000,294,11057082,-795,0,1697917254,13017.353507889995,61.780619190001744,54392.49809544 2023-10-21,19:40:56.000,294,11057121,-795,0,1697917255,13017.40066205999,61.87225788000069,54392.60988936001 2023-10-21,19:40:57.000,294,11057087,-795,0,1697917256,13017.46128884999,61.92865092000284,54392.77059312001 2023-10-21,19:40:58.000,294,11057091,-795,0,1697917257,13017.373716819995,61.956847440000274,54392.756618880005 2023-10-21,19:40:59.000,294,11057084,-795,0,1697917258,13017.29961740999,61.97799482999835,54392.77758024001 2023-10-21,19:41:00.000,294,11057065,-795,0,1697917259,13017.32656265,62.02733874000114,54392.763606 2023-10-21,19:41:01.000,294,11057057,-795,0,1697917260,13017.23899061999,62.05553525999858,54392.8334772 2023-10-21,19:41:02.000,294,11057068,-795,0,1697917261,13017.28614479,62.09783004000201,54392.88238704 2023-10-21,19:41:03.000,294,11057078,-795,0,1697917262,13017.333298959995,62.168321340002876,54392.84745144001 2023-10-21,19:41:04.000,294,11057044,-795,0,1697917263,13017.32656265,62.19651786000031,54392.79854160001 2023-10-21,19:41:05.000,294,11057050,-795,0,1697917264,13017.292881099995,62.25996003000182,54392.93129688 2023-10-21,19:41:06.000,294,11057046,-795,0,1697917265,13017.313090029995,62.231763510004384,54392.93828400001 2023-10-21,19:41:07.000,294,11057075,-795,0,1697917266,13017.34003526999,62.2458617700031,54392.95225824 2023-10-21,19:41:08.000,294,11057051,-795,0,1697917267,13017.36698051,62.30930394000461,54392.973219600004 2023-10-21,19:41:09.000,294,11057060,-795,0,1697917268,13017.353507889995,62.2811074199999,54392.84046432 2023-10-21,19:41:10.000,294,11057063,-795,0,1697917269,13017.333298959995,62.33045133000269,54392.826490080006 2023-10-21,19:41:11.000,294,11057115,-795,0,1697917270,13017.353507889995,62.28815654999926,54392.94527112001 2023-10-21,19:41:12.000,294,11057108,-795,0,1697917271,13017.353507889995,62.31635307000397,54392.93129688 2023-10-21,19:41:13.000,294,11057078,-795,0,1697917272,13017.393925749995,62.358647850000125,54392.86142568 2023-10-21,19:41:14.000,294,11057094,-795,0,1697917273,13017.4276073,62.37274610999884,54392.94527112001 2023-10-21,19:41:15.000,294,11057068,-795,0,1697917274,13017.44107991999,62.3797952399982,54392.91033552 2023-10-21,19:41:16.000,294,11057020,-795,0,1697917275,13017.474761469995,62.42209002000163,54393.00116808 2023-10-21,19:41:17.000,294,11057076,-795,0,1697917276,13017.42087098999,62.47143393000442,54393.03610368001 2023-10-21,19:41:18.000,294,11057130,-795,0,1697917277,13017.44781623,62.51372871000058,54393.10597488001 2023-10-21,19:41:19.000,294,11057106,-795,0,1697917278,13017.454552539995,62.527826969999296,54393.02212944 2023-10-21,19:41:20.000,294,11057094,-795,0,1697917279,13017.46802516,62.534876099998655,54393.043090800005 2023-10-21,19:41:21.000,294,11057084,-795,0,1697917280,13017.44107991999,62.626514790004876,54393.09898776 2023-10-21,19:41:22.000,294,11057078,-795,0,1697917281,13017.494970399996,62.640613050003594,54393.23174304001 2023-10-21,19:41:23.000,294,11057036,-795,0,1697917282,13017.52191563999,62.61946565999824,54393.18283320001 2023-10-21,19:41:24.000,294,11057048,-795,0,1697917283,13017.46802516,62.640613050003594,54393.20379456001 2023-10-21,19:41:25.000,294,11057142,-795,0,1697917284,13017.434343609995,62.66176044000167,54393.07103928 2023-10-21,19:41:26.000,294,11057102,-795,0,1697917285,13017.48823409,62.68995695999911,54393.07103928 2023-10-21,19:41:27.000,294,11057074,-795,0,1697917286,13017.50170670999,62.70405521999783,54392.98719384001 2023-10-21,19:41:28.000,294,11057089,-795,0,1697917287,13017.52865195,62.66880957000103,54393.10597488001 2023-10-21,19:41:29.000,294,11057074,-795,0,1697917288,13017.50844302,62.69700608999847,54393.18982032 2023-10-21,19:41:30.000,294,11057090,-795,0,1697917289,13017.454552539995,62.73225174000254,54393.07103928 2023-10-21,19:41:31.000,294,11057111,-795,0,1697917290,13017.44107991999,62.73225174000254,54392.994180960006 2023-10-21,19:41:32.000,294,11057113,-795,0,1697917291,13017.44781623,62.73225174000254,54393.043090800005 2023-10-21,19:41:33.000,294,11057099,-795,0,1697917292,13017.434343609995,62.809792170002765,54393.02911656 2023-10-21,19:41:34.000,294,11057101,-795,0,1697917293,13017.36698051,62.8379886900002,54392.826490080006 2023-10-21,19:41:35.000,294,11057122,-795,0,1697917294,13017.4276073,62.816841300002125,54392.93828400001 2023-10-21,19:41:36.000,294,11057095,-795,0,1697917295,13017.44781623,62.816841300002125,54392.994180960006 2023-10-21,19:41:37.000,294,11057084,-795,0,1697917296,13017.46128884999,62.873234340004274,54392.98719384001 2023-10-21,19:41:38.000,294,11057111,-795,0,1697917297,13017.50844302,62.83093956000084,54392.84046432 2023-10-21,19:41:39.000,294,11057080,-795,0,1697917298,13017.50170670999,62.816841300002125,54392.71469616 2023-10-21,19:41:40.000,294,11057064,-795,0,1697917299,13017.582542429991,62.809792170002765,54392.72867040001 2023-10-21,19:41:41.000,294,11057070,-795,0,1697917300,13017.582542429991,62.809792170002765,54392.658799200006 2023-10-21,19:41:42.000,294,11057071,-795,0,1697917301,13017.622960289991,62.85913607999828,54392.68674768 2023-10-21,19:41:43.000,294,11057082,-795,0,1697917302,13017.636432909996,62.85913607999828,54392.60988936001 2023-10-21,19:41:44.000,294,11057069,-795,0,1697917303,13017.636432909996,62.84503781999956,54392.588928000005 2023-10-21,19:41:45.000,294,11057057,-795,0,1697917304,13017.616223979996,62.873234340004274,54392.6238636 2023-10-21,19:41:46.000,294,11057068,-795,0,1697917305,13017.582542429991,62.79569391000405,54392.60290224001 2023-10-21,19:41:47.000,294,11057083,-795,0,1697917306,13017.596015049996,62.78864478000469,54392.60988936001 2023-10-21,19:41:48.000,294,11057095,-795,0,1697917307,13017.602751359991,62.816841300002125,54392.50508256 2023-10-21,19:41:49.000,294,11057075,-795,0,1697917308,13017.575806119996,62.809792170002765,54392.40027576 2023-10-21,19:41:50.000,294,11057033,-795,0,1697917309,13017.48823409,62.78159564999805,54392.40726288 2023-10-21,19:41:51.000,294,11057062,-795,0,1697917310,13017.622960289991,62.774546519998694,54392.47713408 2023-10-21,19:41:52.000,294,11057080,-795,0,1697917311,13017.622960289991,62.78159564999805,54392.33739168 2023-10-21,19:41:53.000,294,11057105,-795,0,1697917312,13017.697059699996,62.760448259999976,54392.46315984001 2023-10-21,19:41:54.000,294,11057097,-795,0,1697917313,13017.703796009991,62.78159564999805,54392.40027576 2023-10-21,19:41:55.000,294,11057053,-795,0,1697917314,13017.791368040002,62.767497389999335,54392.26752048001 2023-10-21,19:41:56.000,294,11057125,-795,0,1697917315,13017.851994830002,62.802743040003406,54392.33739168 2023-10-21,19:41:57.000,294,11057106,-795,0,1697917316,13017.845258519992,62.79569391000405,54392.323417440006 2023-10-21,19:41:58.000,294,11057106,-795,0,1697917317,13017.825049589992,62.78159564999805,54392.17668792001 2023-10-21,19:41:59.000,294,11057140,-795,0,1697917318,13017.865467449992,62.78864478000469,54392.239572 2023-10-21,19:42:00.000,294,11057093,-795,0,1697917319,13017.919357929997,62.78159564999805,54392.26053336 2023-10-21,19:42:01.000,294,11057102,-795,0,1697917320,13018.000193649998,62.7393008700019,54392.38630152 2023-10-21,19:42:02.000,294,11057094,-795,0,1697917321,13018.033875200003,62.70405521999783,54392.323417440006 2023-10-21,19:42:03.000,294,11057094,-795,0,1697917322,13018.081029369998,62.7393008700019,54392.29546896001 2023-10-21,19:42:04.000,294,11057044,-795,0,1697917323,13018.060820439998,62.71815348000382,54392.23258488 2023-10-21,19:42:05.000,294,11057062,-795,0,1697917324,13018.101238299998,62.70405521999783,54392.21162352 2023-10-21,19:42:06.000,294,11057106,-795,0,1697917325,13018.040611509998,62.65471131000231,54392.19764928001 2023-10-21,19:42:07.000,294,11057087,-795,0,1697917326,13018.121447229998,62.60536739999952,54392.21162352 2023-10-21,19:42:08.000,294,11057108,-795,0,1697917327,13018.155128779988,62.577170880002086,54392.21162352 2023-10-21,19:42:09.000,294,11057039,-795,0,1697917328,13018.168601399993,62.541925229998014,54392.05790688001 2023-10-21,19:42:10.000,294,11057102,-795,0,1697917329,13018.215755569989,62.49963045000186,54392.00200992 2023-10-21,19:42:11.000,294,11057087,-795,0,1697917330,13018.249437119994,62.45028653999907,54392.02297128 2023-10-21,19:42:12.000,294,11057063,-795,0,1697917331,13018.276382359989,62.400942630003556,54392.00200992 2023-10-21,19:42:13.000,294,11057072,-795,0,1697917332,13018.350481769994,62.33750046000205,54391.967074320004 2023-10-21,19:42:14.000,294,11057116,-795,0,1697917333,13018.350481769994,62.30930394000461,54391.799383440004 2023-10-21,19:42:15.000,294,11057080,-795,0,1697917334,13018.283118669999,62.27405829000054,54391.76444784001 2023-10-21,19:42:16.000,294,11057078,-795,0,1697917335,13018.37742700999,62.30930394000461,54391.88322888 2023-10-21,19:42:17.000,294,11057079,-795,0,1697917336,13018.43805379999,62.231763510004384,54391.83431904 2023-10-21,19:42:18.000,294,11057073,-795,0,1697917337,13018.49868058999,62.25996003000182,54391.89720312 2023-10-21,19:42:19.000,294,11057148,-795,0,1697917338,13018.552571069995,62.2458617700031,54391.7854092 2023-10-21,19:42:20.000,294,11056996,-795,0,1697917339,13018.552571069995,62.126026559999445,54391.75746072 2023-10-21,19:42:21.000,294,11057071,-795,0,1697917340,13018.53909844999,62.126026559999445,54391.799383440004 2023-10-21,19:42:22.000,294,11057075,-795,0,1697917341,13018.5054169,62.04143699999986,54391.7854092 2023-10-21,19:42:23.000,294,11057044,-795,0,1697917342,13018.48520797,62.0343878700005,54391.77842208 2023-10-21,19:42:24.000,294,11057050,-795,0,1697917343,13018.43805379999,61.956847440000274,54391.631692560004 2023-10-21,19:42:25.000,294,11057057,-795,0,1697917344,13018.44479011,61.900454399998125,54391.631692560004 2023-10-21,19:42:26.000,294,11057055,-795,0,1697917345,13018.471735349995,61.85815962000197,54391.75746072 2023-10-21,19:42:27.000,294,11057068,-795,0,1697917346,13018.46499904,61.7876683200011,54391.72252512001 2023-10-21,19:42:28.000,294,11057074,-795,0,1697917347,13018.451526419994,61.773570060002385,54391.72252512001 2023-10-21,19:42:29.000,294,11057080,-795,0,1697917348,13018.42458118,61.731275279998954,54391.54086 2023-10-21,19:42:30.000,294,11057111,-795,0,1697917349,13018.44479011,61.67488224000408,54391.533872880005 2023-10-21,19:42:31.000,294,11057084,-795,0,1697917350,13018.491944279995,61.67488224000408,54391.59675696001 2023-10-21,19:42:32.000,294,11057058,-795,0,1697917351,13018.49868058999,61.61848920000193,54391.63867968 2023-10-21,19:42:33.000,294,11057106,-795,0,1697917352,13018.53909844999,61.58324354999786,54391.62470544001 2023-10-21,19:42:34.000,294,11057050,-795,0,1697917353,13018.512153209995,61.55504703000042,54391.62470544001 2023-10-21,19:42:35.000,294,11057066,-795,0,1697917354,13018.37742700999,61.45635921000212,54391.30329792 2023-10-21,19:42:36.000,294,11057062,-795,0,1697917355,13018.411108559994,61.42111355999805,54391.484963040006 2023-10-21,19:42:37.000,294,11057073,-795,0,1697917356,13018.37742700999,61.37881878000189,54391.47797592001 2023-10-21,19:42:38.000,294,11057124,-795,0,1697917357,13018.35721807999,61.357671390003816,54391.49893728 2023-10-21,19:42:39.000,294,11057064,-795,0,1697917358,13018.370690699994,61.28013096000359,54391.35919488001 2023-10-21,19:42:40.000,294,11057098,-795,0,1697917359,13018.37742700999,61.28013096000359,54391.415091840005 2023-10-21,19:42:41.000,294,11057089,-795,0,1697917360,13018.39763593999,61.23783618000016,54391.42906608001 2023-10-21,19:42:42.000,294,11057136,-795,0,1697917361,13018.46499904,61.195541400004004,54391.55483424001 2023-10-21,19:42:43.000,294,11057068,-795,0,1697917362,13018.451526419994,61.20259053000336,54391.55483424001 2023-10-21,19:42:44.000,294,11057074,-795,0,1697917363,13018.44479011,61.132099230002495,54391.4709888 2023-10-21,19:42:45.000,294,11057101,-795,0,1697917364,13018.42458118,61.06865706000099,54391.47797592001 2023-10-21,19:42:46.000,294,11057109,-795,0,1697917365,13018.431317489994,61.075706190000346,54391.35220776 2023-10-21,19:42:47.000,294,11057093,-795,0,1697917366,13018.47847165999,61.06865706000099,54391.40810472001 2023-10-21,19:42:48.000,294,11057070,-795,0,1697917367,13018.532362139995,61.089804449999065,54391.42207896 2023-10-21,19:42:49.000,294,11057090,-795,0,1697917368,13018.61993416999,60.9840675000014,54391.55483424001 2023-10-21,19:42:50.000,294,11057115,-795,0,1697917369,13018.68729727,60.94177271999797,54391.56182136 2023-10-21,19:42:51.000,294,11057071,-795,0,1697917370,13018.714242509996,60.94177271999797,54391.58976984 2023-10-21,19:42:52.000,294,11057018,-795,0,1697917371,13018.694033579995,60.9840675000014,54391.4709888 2023-10-21,19:42:53.000,294,11057111,-795,0,1697917372,13018.714242509996,60.906527070001175,54391.60374408001 2023-10-21,19:42:54.000,294,11057079,-795,0,1697917373,13018.653615719995,60.89242881000246,54391.4709888 2023-10-21,19:42:55.000,294,11057120,-795,0,1697917374,13018.72771513,60.82898664000095,54391.4709888 2023-10-21,19:42:56.000,294,11057097,-795,0,1697917375,13018.774869299996,60.80783925000287,54391.63867968 2023-10-21,19:42:57.000,294,11057086,-795,0,1697917376,13018.80855085,60.74439708000136,54391.62470544001 2023-10-21,19:42:58.000,294,11057096,-795,0,1697917377,13018.78834192,60.723249690003286,54391.56880848 2023-10-21,19:42:59.000,294,11057087,-795,0,1697917378,13018.714242509996,60.61046360999899,54391.59675696001 2023-10-21,19:43:00.000,294,11057008,-795,0,1697917379,13018.76813299,60.58931622000091,54391.59675696001 2023-10-21,19:43:01.000,294,11057074,-795,0,1697917380,13018.76139667999,60.51882492000004,54391.69457664001 2023-10-21,19:43:02.000,294,11057115,-795,0,1697917381,13018.76139667999,60.51882492000004,54391.64566680001 2023-10-21,19:43:03.000,294,11057117,-795,0,1697917382,13018.72097881999,60.42013710000174,54391.61771832 2023-10-21,19:43:04.000,294,11057123,-795,0,1697917383,13018.74118774999,60.34964580000087,54391.533872880005 2023-10-21,19:43:05.000,294,11057132,-795,0,1697917384,13018.76139667999,60.30030188999808,54391.57579560001 2023-10-21,19:43:06.000,294,11057059,-795,0,1697917385,13018.774869299996,60.272105370000645,54391.64566680001 2023-10-21,19:43:07.000,294,11057076,-795,0,1697917386,13018.795078229996,60.23685972000385,54391.62470544001 2023-10-21,19:43:08.000,294,11057023,-795,0,1697917387,13018.72097881999,60.23685972000385,54391.60374408001 2023-10-21,19:43:09.000,294,11057073,-795,0,1697917388,13018.673824649995,60.1804666800017,54391.54086 2023-10-21,19:43:10.000,294,11057014,-795,0,1697917389,13018.633406789995,60.18751581000106,54391.6107312 2023-10-21,19:43:11.000,294,11057089,-795,0,1697917390,13018.70076988999,60.13112276999891,54391.73649936 2023-10-21,19:43:12.000,294,11057071,-795,0,1697917391,13018.714242509996,60.102926250001474,54391.79239632001 2023-10-21,19:43:13.000,294,11057078,-795,0,1697917392,13018.72097881999,60.053582339998684,54391.94611296 2023-10-21,19:43:14.000,294,11057074,-795,0,1697917393,13018.66708834,60.07472973000404,54391.820344800006 2023-10-21,19:43:15.000,294,11057056,-795,0,1697917394,13018.61993416999,60.01833669000189,54391.8552804 2023-10-21,19:43:16.000,294,11057031,-795,0,1697917395,13018.60646155,59.98309103999782,54391.88322888 2023-10-21,19:43:17.000,294,11057106,-795,0,1697917396,13018.653615719995,59.88440321999951,54391.88322888 2023-10-21,19:43:18.000,294,11057072,-795,0,1697917397,13018.532362139995,59.856206700002076,54391.918164480005 2023-10-21,19:43:19.000,294,11057103,-795,0,1697917398,13018.49868058999,59.84915757000272,54391.89720312 2023-10-21,19:43:20.000,294,11057110,-795,0,1697917399,13018.431317489994,59.813911919998645,54391.90419024 2023-10-21,19:43:21.000,294,11057084,-795,0,1697917400,13018.431317489994,59.75751888000377,54392.09982960001 2023-10-21,19:43:22.000,294,11057088,-795,0,1697917401,13018.44479011,59.70112584000162,54392.22559776001 2023-10-21,19:43:23.000,294,11057025,-795,0,1697917402,13018.48520797,59.66588019000483,54392.28149472 2023-10-21,19:43:24.000,294,11057065,-795,0,1697917403,13018.43805379999,59.637683670000115,54392.26752048001 2023-10-21,19:43:25.000,294,11057115,-795,0,1697917404,13018.363954389999,59.55309411000053,54392.18367504 2023-10-21,19:43:26.000,294,11057112,-795,0,1697917405,13018.330272839994,59.59538889000396,54392.17668792001 2023-10-21,19:43:27.000,294,11057090,-795,0,1697917406,13018.31680021999,59.54604498000117,54392.19764928001 2023-10-21,19:43:28.000,294,11057081,-795,0,1697917407,13018.303327599999,59.49670106999838,54392.33040456 2023-10-21,19:43:29.000,294,11057084,-795,0,1697917408,13018.283118669999,59.44030803000351,54392.26053336 2023-10-21,19:43:30.000,294,11057115,-795,0,1697917409,13018.269646049994,59.405062379999436,54392.302456080004 2023-10-21,19:43:31.000,294,11057116,-795,0,1697917410,13018.310063909994,59.36276760000328,54392.40027576 2023-10-21,19:43:32.000,294,11057097,-795,0,1697917411,13018.296591289989,59.32047281999985,54392.40027576 2023-10-21,19:43:33.000,294,11057109,-795,0,1697917412,13018.363954389999,59.30637456000113,54392.35136592 2023-10-21,19:43:34.000,294,11057080,-795,0,1697917413,13018.283118669999,59.32752194999921,54392.35136592 2023-10-21,19:43:35.000,294,11057064,-795,0,1697917414,13018.31680021999,59.271128910004336,54392.3094432 2023-10-21,19:43:36.000,294,11057073,-795,0,1697917415,13018.283118669999,59.24293238999962,54392.134765200004 2023-10-21,19:43:37.000,294,11057070,-795,0,1697917416,13018.35721807999,59.20063761000347,54392.43521136001 2023-10-21,19:43:38.000,294,11057052,-795,0,1697917417,13018.249437119994,59.221785000001546,54392.5190568 2023-10-21,19:43:39.000,294,11057102,-795,0,1697917418,13018.168601399993,59.1301463100026,54392.57495376 2023-10-21,19:43:40.000,294,11057083,-795,0,1697917419,13018.161865089998,59.09490065999853,54392.61687648 2023-10-21,19:43:41.000,294,11057092,-795,0,1697917420,13018.222491879998,59.059655010001734,54392.56796664 2023-10-21,19:43:42.000,294,11057100,-795,0,1697917421,13018.262909739999,59.045556750003016,54392.6937348 2023-10-21,19:43:43.000,294,11056991,-795,0,1697917422,13018.215755569989,58.97506545000215,54392.707709040005 2023-10-21,19:43:44.000,294,11057047,-795,0,1697917423,13018.175337709989,59.0314584900043,54392.6238636 2023-10-21,19:43:45.000,294,11057073,-795,0,1697917424,13018.202282949998,59.0173602299983,54392.72867040001 2023-10-21,19:43:46.000,294,11057083,-795,0,1697917425,13018.256173429989,59.0173602299983,54392.94527112001 2023-10-21,19:43:47.000,294,11057132,-795,0,1697917426,13018.283118669999,59.02440935999766,54392.88238704 2023-10-21,19:43:48.000,294,11057065,-795,0,1697917427,13018.235964499989,59.010311099998944,54392.924309760005 2023-10-21,19:43:49.000,294,11057069,-795,0,1697917428,13018.269646049994,59.052605880002375,54392.924309760005 2023-10-21,19:43:50.000,294,11057094,-795,0,1697917429,13018.188810329993,59.010311099998944,54392.85443856 2023-10-21,19:43:51.000,294,11057119,-795,0,1697917430,13018.168601399993,59.0314584900043,54392.86841280001 2023-10-21,19:43:52.000,294,11057066,-795,0,1697917431,13018.107974609993,59.03850762000366,54393.06405216001 2023-10-21,19:43:53.000,294,11057074,-795,0,1697917432,13018.094501989988,59.06670414000109,54393.11994912 2023-10-21,19:43:54.000,294,11057091,-795,0,1697917433,13018.114710919988,59.06670414000109,54393.18283320001 2023-10-21,19:43:55.000,294,11057083,-795,0,1697917434,13018.148392469993,59.10194978999789,54393.16885896 2023-10-21,19:43:56.000,294,11057091,-795,0,1697917435,13018.101238299998,59.10194978999789,54393.22475592 2023-10-21,19:43:57.000,294,11057061,-795,0,1697917436,13018.060820439998,59.11604805000388,54393.18283320001 2023-10-21,19:43:58.000,294,11057113,-795,0,1697917437,13018.027138889993,59.07375327000045,54393.23873016 2023-10-21,19:43:59.000,294,11057095,-795,0,1697917438,13018.027138889993,59.11604805000388,54393.210781680005 2023-10-21,19:44:00.000,294,11057090,-795,0,1697917439,13018.040611509998,59.14424457000132,54393.23174304001 2023-10-21,19:44:01.000,294,11057055,-795,0,1697917440,13018.081029369998,59.15129370000068,54393.329562720006 2023-10-21,19:44:02.000,294,11057107,-795,0,1697917441,13018.101238299998,59.15129370000068,54393.51821496001 2023-10-21,19:44:03.000,294,11057085,-795,0,1697917442,13018.141656159998,59.179490219998115,54393.57411192 2023-10-21,19:44:04.000,294,11057082,-795,0,1697917443,13018.107974609993,59.179490219998115,54393.57411192 2023-10-21,19:44:05.000,294,11057091,-795,0,1697917444,13018.027138889993,59.221785000001546,54393.476292240004 2023-10-21,19:44:06.000,294,11057123,-795,0,1697917445,13018.006929959993,59.20768674000283,54393.546163440005 2023-10-21,19:44:07.000,294,11057101,-795,0,1697917446,13018.027138889993,59.24293238999962,54393.60904752001 2023-10-21,19:44:08.000,294,11057102,-795,0,1697917447,13018.013666270002,59.235883260000264,54393.61603464001 2023-10-21,19:44:09.000,294,11057096,-795,0,1697917448,13018.000193649998,59.278178040003695,54393.65097024 2023-10-21,19:44:10.000,294,11057067,-795,0,1697917449,13017.979984719997,59.32047281999985,54393.63699600001 2023-10-21,19:44:11.000,294,11057060,-795,0,1697917450,13018.060820439998,59.34866934000456,54393.78372552001 2023-10-21,19:44:12.000,294,11057094,-795,0,1697917451,13018.013666270002,59.39096412000072,54393.85359672001 2023-10-21,19:44:13.000,294,11057058,-795,0,1697917452,13017.993457340002,59.43325890000415,54393.811674000004 2023-10-21,19:44:14.000,294,11057067,-795,0,1697917453,13017.932830550002,59.48260280999966,54393.77673840001 2023-10-21,19:44:15.000,294,11057099,-795,0,1697917454,13017.939566859997,59.55309411000053,54393.77673840001 2023-10-21,19:44:16.000,294,11057113,-795,0,1697917455,13017.973248410002,59.57424149999861,54393.881545200005 2023-10-21,19:44:17.000,294,11057095,-795,0,1697917456,13017.959775789997,59.60243802000332,54393.92346792001 2023-10-21,19:44:18.000,294,11057086,-795,0,1697917457,13017.939566859997,59.644732799999474,54393.97237776001 2023-10-21,19:44:19.000,294,11057075,-795,0,1697917458,13017.912621620002,59.67292932000419,54393.8466096 2023-10-21,19:44:20.000,294,11057003,-795,0,1697917459,13017.872203760002,59.6235854100014,54393.90250656001 2023-10-21,19:44:21.000,294,11057103,-795,0,1697917460,13017.831785900002,59.70817497000098,54393.83962248 2023-10-21,19:44:22.000,294,11057083,-795,0,1697917461,13017.858731139997,59.70112584000162,54393.95840352 2023-10-21,19:44:23.000,294,11057100,-795,0,1697917462,13017.865467449992,59.73637148999842,54393.95141640001 2023-10-21,19:44:24.000,294,11057100,-795,0,1697917463,13017.845258519992,59.77161714000249,54394.02827472 2023-10-21,19:44:25.000,294,11057126,-795,0,1697917464,13017.825049589992,59.78571540000121,54394.000326240006 2023-10-21,19:44:26.000,294,11057081,-795,0,1697917465,13017.912621620002,59.835059310004,54394.09115880001 2023-10-21,19:44:27.000,294,11057061,-795,0,1697917466,13017.993457340002,59.87735409000015,54394.09115880001 2023-10-21,19:44:28.000,294,11057023,-795,0,1697917467,13017.986721029993,59.87735409000015,54394.09115880001 2023-10-21,19:44:29.000,294,11057109,-795,0,1697917468,13017.953039480002,59.9337471300023,54394.01430048 2023-10-21,19:44:30.000,294,11057098,-795,0,1697917469,13018.006929959993,59.94079626000166,54394.000326240006 2023-10-21,19:44:31.000,294,11057088,-795,0,1697917470,13018.054084130003,59.95489452000038,54394.04224896001 2023-10-21,19:44:32.000,294,11057123,-795,0,1697917471,13018.054084130003,60.01128756000253,54394.10513304 2023-10-21,19:44:33.000,294,11057102,-795,0,1697917472,13018.054084130003,60.01128756000253,54394.112120159996 2023-10-21,19:44:34.000,294,11057098,-795,0,1697917473,13018.114710919988,59.9689927799991,54394.13308152 2023-10-21,19:44:35.000,294,11057026,-795,0,1697917474,13018.047347819993,60.00423843000317,54394.098145920005 2023-10-21,19:44:36.000,294,11057053,-795,0,1697917475,13018.087765679993,59.99718930000381,54394.1260944 2023-10-21,19:44:37.000,294,11057030,-795,0,1697917476,13017.912621620002,60.01833669000189,54394.02128760001 2023-10-21,19:44:38.000,294,11057088,-795,0,1697917477,13017.953039480002,60.01128756000253,54394.07718456 2023-10-21,19:44:39.000,294,11057048,-795,0,1697917478,13017.912621620002,59.99014017000445,54394.08417168 2023-10-21,19:44:40.000,294,11057066,-795,0,1697917479,13017.919357929997,60.03243495000061,54394.08417168 2023-10-21,19:44:41.000,294,11057086,-795,0,1697917480,13017.953039480002,59.99014017000445,54394.15404288 2023-10-21,19:44:42.000,294,11057087,-795,0,1697917481,13017.953039480002,59.99014017000445,54394.22391408 2023-10-21,19:44:43.000,294,11057048,-795,0,1697917482,13017.932830550002,60.01833669000189,54394.24487544 2023-10-21,19:44:44.000,294,11057092,-795,0,1697917483,13017.892412690002,59.99718930000381,54394.2309012 2023-10-21,19:44:45.000,294,11057062,-795,0,1697917484,13017.838522209997,59.94079626000166,54394.11910728001 2023-10-21,19:44:46.000,294,11057063,-795,0,1697917485,13017.811576970002,59.905550610004866,54394.08417168 2023-10-21,19:44:47.000,294,11057093,-795,0,1697917486,13017.804840659992,59.912599740004225,54394.16103000001 2023-10-21,19:44:48.000,294,11057078,-795,0,1697917487,13017.791368040002,59.89145234999887,54394.18199136 2023-10-21,19:44:49.000,294,11057110,-795,0,1697917488,13017.771159110001,59.88440321999951,54394.112120159996 2023-10-21,19:44:50.000,294,11057078,-795,0,1697917489,13017.777895419997,59.870304960000794,54394.07019744001 2023-10-21,19:44:51.000,294,11056992,-795,0,1697917490,13017.764422799992,59.835059310004,54394.15404288 2023-10-21,19:44:52.000,294,11057068,-795,0,1697917491,13017.670114460001,59.806862789999286,54394.07019744001 2023-10-21,19:44:53.000,294,11057129,-795,0,1697917492,13017.656641839996,59.77866627000185,54394.09115880001 2023-10-21,19:44:54.000,294,11057076,-795,0,1697917493,13017.60948767,59.7222732299997,54393.89551944 2023-10-21,19:44:55.000,294,11057094,-795,0,1697917494,13017.535388259996,59.70817497000098,54394.000326240006 2023-10-21,19:44:56.000,294,11057048,-795,0,1697917495,13017.54886088,59.71522410000034,54394.07019744001 2023-10-21,19:44:57.000,294,11057089,-795,0,1697917496,13017.6296966,59.66588019000483,54394.03526184 2023-10-21,19:44:58.000,294,11057107,-795,0,1697917497,13017.596015049996,59.637683670000115,54393.97237776001 2023-10-21,19:44:59.000,294,11057073,-795,0,1697917498,13017.54886088,59.59538889000396,54393.87455808001 2023-10-21,19:45:00.000,294,11057062,-795,0,1697917499,13017.44107991999,59.630634540000756,54393.762764160005 2023-10-21,19:45:01.000,294,11057045,-795,0,1697917500,13017.38045312999,59.54604498000117,54393.762764160005 2023-10-21,19:45:02.000,294,11057104,-795,0,1697917501,13017.34003526999,59.55309411000053,54393.78372552001 2023-10-21,19:45:03.000,294,11057090,-795,0,1697917502,13017.333298959995,59.53899585000181,54393.811674000004 2023-10-21,19:45:04.000,294,11057085,-795,0,1697917503,13017.272672169995,59.48260280999966,54393.78372552001 2023-10-21,19:45:05.000,294,11057059,-795,0,1697917504,13017.252463239995,59.36981673000264,54393.70686720001 2023-10-21,19:45:06.000,294,11057069,-795,0,1697917505,13017.18510014,59.398013250000076,54393.68590584001 2023-10-21,19:45:07.000,294,11057073,-595,0,1697917506,13017.17836382999,59.39096412000072,54393.643983120004 2023-10-21,19:45:08.000,294,11057022,-795,0,1697917507,13017.050373939994,59.376865860002,54393.61603464001 2023-10-21,19:45:09.000,294,11057079,-795,0,1697917508,13017.030165009994,59.29227630000241,54393.63000888 2023-10-21,19:45:10.000,294,11057061,-795,0,1697917509,13016.915647739988,59.285227170003054,54393.497253600006 2023-10-21,19:45:11.000,294,11057049,-795,0,1697917510,13016.888702499993,59.278178040003695,54393.45533088 2023-10-21,19:45:12.000,294,11057089,-795,0,1697917511,13016.895438809988,59.29932543000177,54393.58109904 2023-10-21,19:45:13.000,294,11057100,-795,0,1697917512,13016.861757259998,59.228834130000905,54393.546163440005 2023-10-21,19:45:14.000,294,11057074,-795,0,1697917513,13016.821339399998,59.20768674000283,54393.48327936 2023-10-21,19:45:15.000,294,11057055,-795,0,1697917514,13016.807866779993,59.12309718000324,54393.378472560005 2023-10-21,19:45:16.000,294,11057106,-795,0,1697917515,13016.787657849993,59.11604805000388,54393.35052408001 2023-10-21,19:45:17.000,294,11057125,-795,0,1697917516,13016.774185230002,59.08785152999917,54393.378472560005 2023-10-21,19:45:18.000,294,11057114,-795,0,1697917517,13016.693349510002,59.10194978999789,54393.35052408001 2023-10-21,19:45:19.000,294,11057076,-795,0,1697917518,13016.659667959997,59.11604805000388,54393.19680744 2023-10-21,19:45:20.000,294,11057100,-795,0,1697917519,13016.666404269992,59.08080239999981,54393.20379456001 2023-10-21,19:45:21.000,294,11057083,-795,0,1697917520,13016.700085819997,59.03850762000366,54393.259691520005 2023-10-21,19:45:22.000,294,11057073,-795,0,1697917521,13016.659667959997,59.052605880002375,54393.26667864 2023-10-21,19:45:23.000,294,11057083,-795,0,1697917522,13016.599041169997,59.03850762000366,54393.259691520005 2023-10-21,19:45:24.000,294,11057054,-795,0,1697917523,13016.625986409992,59.052605880002375,54393.23873016 2023-10-21,19:45:25.000,294,11057101,-795,0,1697917524,13016.511469140001,59.06670414000109,54393.13392336001 2023-10-21,19:45:26.000,294,11057070,-795,0,1697917525,13016.504732829992,59.07375327000045,54393.161871840006 2023-10-21,19:45:27.000,294,11057106,-795,0,1697917526,13016.464314969991,59.08785152999917,54393.05706504 2023-10-21,19:45:28.000,294,11057099,-795,0,1697917527,13016.457578659996,59.108998920004524,54393.17584608 2023-10-21,19:45:29.000,294,11057074,-795,0,1697917528,13016.524941759992,59.10194978999789,54393.15488472001 2023-10-21,19:45:30.000,294,11057087,-795,0,1697917529,13016.444106039991,59.108998920004524,54393.0780264 2023-10-21,19:45:31.000,294,11057089,-795,0,1697917530,13016.383479249991,59.07375327000045,54393.01514232001 2023-10-21,19:45:32.000,294,11057067,-795,0,1697917531,13016.356534009996,59.08785152999917,54392.98719384001 2023-10-21,19:45:33.000,294,11057108,-795,0,1697917532,13016.3497977,59.09490065999853,54392.95924536 2023-10-21,19:45:34.000,294,11057092,-795,0,1697917533,13016.275698289995,59.10194978999789,54392.93828400001 2023-10-21,19:45:35.000,294,11057075,-795,0,1697917534,13016.32958877,59.07375327000045,54392.89636128001 2023-10-21,19:45:36.000,294,11057054,-795,0,1697917535,13016.316116149996,59.08785152999917,54392.875399920005 2023-10-21,19:45:37.000,294,11057090,-795,0,1697917536,13016.316116149996,59.045556750003016,54393.01514232001 2023-10-21,19:45:38.000,294,11057103,-795,0,1697917537,13016.24201673999,59.0173602299983,54392.86841280001 2023-10-21,19:45:39.000,294,11057115,-795,0,1697917538,13016.20833519,59.02440935999766,54392.9033484 2023-10-21,19:45:40.000,294,11057093,-795,0,1697917539,13016.18812626,59.010311099998944,54392.86142568 2023-10-21,19:45:41.000,294,11057068,-795,0,1697917540,13016.22180780999,58.996212840000226,54392.924309760005 2023-10-21,19:45:42.000,294,11057103,-795,0,1697917541,13016.16791733,58.98211458000151,54392.77758024001 2023-10-21,19:45:43.000,294,11057104,-795,0,1697917542,13016.235280429995,58.98211458000151,54392.8334772 2023-10-21,19:45:44.000,294,11057058,-795,0,1697917543,13016.20833519,58.98916371000087,54392.74963176001 2023-10-21,19:45:45.000,294,11057115,-795,0,1697917544,13016.24875305,58.92572153999936,54392.71469616 2023-10-21,19:45:46.000,294,11057102,-795,0,1697917545,13016.28243459999,58.869328500004485,54392.756618880005 2023-10-21,19:45:47.000,294,11057066,-795,0,1697917546,13016.30937984,58.84113197999977,54392.68674768 2023-10-21,19:45:48.000,294,11057054,-795,0,1697917547,13016.32958877,58.84113197999977,54392.6937348 2023-10-21,19:45:49.000,294,11057081,-795,0,1697917548,13016.30264352999,58.79883720000362,54392.540018160005 2023-10-21,19:45:50.000,294,11057084,-795,0,1697917549,13016.3497977,58.763591549999546,54392.57495376 2023-10-21,19:45:51.000,294,11057101,-715,0,1697917550,13016.484523899991,58.812935460002336,54392.66578632 2023-10-21,19:45:52.000,294,11057072,-795,0,1697917551,13016.524941759992,58.812935460002336,54392.658799200006 2023-10-21,19:45:53.000,294,11057071,-795,0,1697917552,13016.585568549992,58.79883720000362,54392.756618880005 2023-10-21,19:45:54.000,294,11057114,-795,0,1697917553,13016.578832239997,58.79883720000362,54392.68674768 2023-10-21,19:45:55.000,294,11057102,-795,0,1697917554,13016.632722720002,58.7847389400049,54392.63085072001 2023-10-21,19:45:56.000,294,11057044,-795,0,1697917555,13016.646195339992,58.770640679998905,54392.6937348 2023-10-21,19:45:57.000,294,11057104,-795,0,1697917556,13016.625986409992,58.72129677000339,54392.66578632 2023-10-21,19:45:58.000,294,11057108,-795,0,1697917557,13016.572095930002,58.636707210003806,54392.70072192001 2023-10-21,19:45:59.000,294,11057103,-795,0,1697917558,13016.578832239997,58.61555981999845,54392.63085072001 2023-10-21,19:46:00.000,294,11057071,-795,0,1697917559,13016.578832239997,58.62965808000445,54392.54700528 2023-10-21,19:46:01.000,294,11057111,-795,0,1697917560,13016.666404269992,58.62965808000445,54392.67976056001 2023-10-21,19:46:02.000,294,11057105,-795,0,1697917561,13016.720294749997,58.67900198999996,54392.74963176001 2023-10-21,19:46:03.000,294,11057058,-795,0,1697917562,13016.814603090002,58.67900198999996,54392.763606 2023-10-21,19:46:04.000,294,11057115,-795,0,1697917563,13016.828075709993,58.636707210003806,54392.79854160001 2023-10-21,19:46:05.000,294,11057093,-795,0,1697917564,13016.834812020003,58.643756340003165,54392.6937348 2023-10-21,19:46:06.000,294,11057079,-795,0,1697917565,13016.875229879988,58.67900198999996,54392.79155448 2023-10-21,19:46:07.000,294,11057098,-795,0,1697917566,13016.949329289993,58.61555981999845,54392.84745144001 2023-10-21,19:46:08.000,294,11057098,-795,0,1697917567,13016.989747149993,58.61555981999845,54392.91732264001 2023-10-21,19:46:09.000,294,11057069,-795,0,1697917568,13016.949329289993,58.55916678000358,54392.875399920005 2023-10-21,19:46:10.000,294,11057096,-795,0,1697917569,13016.942592979998,58.53097025999887,54392.88937416 2023-10-21,19:46:11.000,294,11057050,-795,0,1697917570,13016.915647739988,58.43933156999992,54392.81251584 2023-10-21,19:46:12.000,294,11057152,-795,0,1697917571,13016.956065599989,58.375889399998414,54392.93129688 2023-10-21,19:46:13.000,294,11057118,-795,0,1697917572,13016.989747149993,58.38998766000441,54392.91732264001 2023-10-21,19:46:14.000,294,11057069,-795,0,1697917573,13016.949329289993,58.368840269999055,54392.91033552 2023-10-21,19:46:15.000,294,11057093,-795,0,1697917574,13016.888702499993,58.38293852999777,54392.74264464 2023-10-21,19:46:16.000,294,11057062,-795,0,1697917575,13016.935856669988,58.38998766000441,54392.93129688 2023-10-21,19:46:17.000,294,11057061,-795,0,1697917576,13016.915647739988,58.375889399998414,54392.98719384001 2023-10-21,19:46:18.000,294,11057088,-795,0,1697917577,13016.949329289993,58.375889399998414,54393.02212944 2023-10-21,19:46:19.000,294,11057063,-795,0,1697917578,13016.996483459989,58.38998766000441,54393.11296200001 2023-10-21,19:46:20.000,294,11057085,-795,0,1697917579,13016.962801909998,58.38998766000441,54393.09898776 2023-10-21,19:46:21.000,294,11057111,-795,0,1697917580,13016.976274529989,58.44638069999928,54393.06405216001 2023-10-21,19:46:22.000,294,11057072,-795,0,1697917581,13016.989747149993,58.44638069999928,54393.08501352001 2023-10-21,19:46:23.000,294,11057088,-795,0,1697917582,13017.077319179989,58.460478959998,54393.043090800005 2023-10-21,19:46:24.000,294,11057077,-795,0,1697917583,13017.084055489999,58.48867548000271,54393.03610368001 2023-10-21,19:46:25.000,294,11057057,-795,0,1697917584,13017.111000729994,58.55916678000358,54393.18283320001 2023-10-21,19:46:26.000,294,11057112,-795,0,1697917585,13017.25919954999,58.587363300001016,54393.308601360004 2023-10-21,19:46:27.000,294,11057094,-795,0,1697917586,13017.25919954999,58.60851068999909,54393.25270440001 2023-10-21,19:46:28.000,294,11057038,-795,0,1697917587,13017.252463239995,58.5732650400023,54393.259691520005 2023-10-21,19:46:29.000,294,11057022,-795,0,1697917588,13017.225518,58.56621591000294,54393.13392336001 2023-10-21,19:46:30.000,294,11057120,-795,0,1697917589,13017.18510014,58.5732650400023,54393.23174304001 2023-10-21,19:46:31.000,294,11057088,-795,0,1697917590,13017.15815489999,58.56621591000294,54393.26667864 2023-10-21,19:46:32.000,294,11057086,-795,0,1697917591,13017.19857275999,58.5732650400023,54393.37148544001 2023-10-21,19:46:33.000,294,11057069,-795,0,1697917592,13017.144682279999,58.55916678000358,54393.43436952 2023-10-21,19:46:34.000,294,11057061,-795,0,1697917593,13017.144682279999,58.5732650400023,54393.42039528001 2023-10-21,19:46:35.000,294,11057043,-795,0,1697917594,13017.18510014,58.5732650400023,54393.41340816 2023-10-21,19:46:36.000,294,11057005,-795,0,1697917595,13017.144682279999,58.636707210003806,54393.32257560001 2023-10-21,19:46:37.000,294,11057032,-795,0,1697917596,13017.17836382999,58.601461559999734,54393.37148544001 2023-10-21,19:46:38.000,294,11057051,-795,0,1697917597,13017.171627519994,58.62260894999781,54393.45533088 2023-10-21,19:46:39.000,294,11057030,-795,0,1697917598,13017.191836449994,58.67900198999996,54393.32257560001 2023-10-21,19:46:40.000,294,11057091,-795,0,1697917599,13017.19857275999,58.67900198999996,54393.34353696 2023-10-21,19:46:41.000,294,11057113,-795,0,1697917600,13017.28614479,58.67900198999996,54393.51821496001 2023-10-21,19:46:42.000,294,11057057,-795,0,1697917601,13017.36024419999,58.72129677000339,54393.65097024 2023-10-21,19:46:43.000,294,11057076,-795,0,1697917602,13017.434343609995,58.70014937999804,54393.70686720001 2023-10-21,19:46:44.000,294,11057068,-795,0,1697917603,13017.414134679995,58.72834590000275,54393.68590584001 2023-10-21,19:46:45.000,294,11057091,-795,0,1697917604,13017.34003526999,58.66490373000124,54393.6719316 2023-10-21,19:46:46.000,294,11057064,-795,0,1697917605,13017.38045312999,58.62965808000445,54393.69988008 2023-10-21,19:46:47.000,294,11057103,-795,0,1697917606,13017.414134679995,58.58031417000166,54393.87455808001 2023-10-21,19:46:48.000,294,11057033,-795,0,1697917607,13017.42087098999,58.66490373000124,54393.93744216 2023-10-21,19:46:49.000,294,11057078,-795,0,1697917608,13017.42087098999,58.58031417000166,54393.93744216 2023-10-21,19:46:50.000,294,11057103,-795,0,1697917609,13017.34677158,58.5732650400023,54393.89551944 2023-10-21,19:46:51.000,294,11057103,-795,0,1697917610,13017.36024419999,58.53097025999887,54394.06321032 2023-10-21,19:46:52.000,294,11057019,-795,0,1697917611,13017.34677158,58.587363300001016,54394.112120159996 2023-10-21,19:46:53.000,294,11057125,-795,0,1697917612,13017.393925749995,58.5732650400023,54394.18199136 2023-10-21,19:46:54.000,294,11057099,-795,0,1697917613,13017.34003526999,58.61555981999845,54394.07019744001 2023-10-21,19:46:55.000,294,11057078,-795,0,1697917614,13017.36024419999,58.594412430000375,54394.1959656 2023-10-21,19:46:56.000,294,11057140,-795,0,1697917615,13017.393925749995,58.61555981999845,54394.22391408 2023-10-21,19:46:57.000,294,11057107,-795,0,1697917616,13017.34003526999,58.587363300001016,54394.09115880001 2023-10-21,19:46:58.000,294,11057085,-795,0,1697917617,13017.38045312999,58.650805470002524,54394.34968224 2023-10-21,19:46:59.000,294,11057032,-795,0,1697917618,13017.353507889995,58.61555981999845,54394.279811039996 2023-10-21,19:47:00.000,294,11057068,-795,0,1697917619,13017.333298959995,58.650805470002524,54394.34968224 2023-10-21,19:47:01.000,294,11057120,-795,0,1697917620,13017.38045312999,58.60851068999909,54394.41256632 2023-10-21,19:47:02.000,294,11057080,-795,0,1697917621,13017.30635372,58.650805470002524,54394.34269512 2023-10-21,19:47:03.000,294,11057115,-795,0,1697917622,13017.32656265,58.587363300001016,54394.47545040001 2023-10-21,19:47:04.000,294,11057094,-795,0,1697917623,13017.252463239995,58.62260894999781,54394.42654056001 2023-10-21,19:47:05.000,294,11057094,-795,0,1697917624,13017.292881099995,58.6719528600006,54394.510386 2023-10-21,19:47:06.000,294,11057107,-795,0,1697917625,13017.36698051,58.71424764000403,54394.601218560005 2023-10-21,19:47:07.000,294,11057043,-795,0,1697917626,13017.38718944,58.66490373000124,54394.64314128001 2023-10-21,19:47:08.000,294,11057066,-795,0,1697917627,13017.34677158,58.763591549999546,54394.48942464 2023-10-21,19:47:09.000,294,11057060,-795,0,1697917628,13017.333298959995,58.74949329000083,54394.54532160001 2023-10-21,19:47:10.000,294,11057102,-795,0,1697917629,13017.333298959995,58.84113197999977,54394.60820568 2023-10-21,19:47:11.000,294,11057093,-795,0,1697917630,13017.28614479,58.79883720000362,54394.60820568 2023-10-21,19:47:12.000,294,11057066,-795,0,1697917631,13017.26593586,58.84113197999977,54394.63615416 2023-10-21,19:47:13.000,294,11057059,-795,0,1697917632,13017.292881099995,58.80588633000298,54394.65711552 2023-10-21,19:47:14.000,294,11057047,-795,0,1697917633,13017.32656265,58.869328500004485,54394.719999600005 2023-10-21,19:47:15.000,294,11057059,-795,0,1697917634,13017.30635372,58.876377630003844,54394.71301248001 2023-10-21,19:47:16.000,294,11057078,-795,0,1697917635,13017.26593586,58.91162328000064,54394.719999600005 2023-10-21,19:47:17.000,294,11057138,-795,0,1697917636,13017.23899061999,58.86227936999785,54394.67807688 2023-10-21,19:47:18.000,294,11057138,-795,0,1697917637,13017.13794596999,58.869328500004485,54394.74096096001 2023-10-21,19:47:19.000,294,11057117,-795,0,1697917638,13017.070582869994,58.819984590001695,54394.650128400004 2023-10-21,19:47:20.000,294,11057097,-795,0,1697917639,13016.935856669988,58.869328500004485,54394.71301248001 2023-10-21,19:47:21.000,294,11057085,-795,0,1697917640,13017.023428699998,58.8834267600032,54394.84576776 2023-10-21,19:47:22.000,294,11057078,-795,0,1697917641,13017.023428699998,58.96096719000343,54394.87371624 2023-10-21,19:47:23.000,294,11057036,-795,0,1697917642,13016.976274529989,59.0314584900043,54394.59423144001 2023-10-21,19:47:24.000,294,11057096,-795,0,1697917643,13017.057110249989,59.052605880002375,54394.79685792 2023-10-21,19:47:25.000,294,11057072,-795,0,1697917644,13017.050373939994,59.045556750003016,54394.74794808 2023-10-21,19:47:26.000,294,11057053,-795,0,1697917645,13017.057110249989,59.059655010001734,54394.78987080001 2023-10-21,19:47:27.000,294,11057068,-795,0,1697917646,13017.11773703999,59.06670414000109,54394.85275488 2023-10-21,19:47:28.000,294,11057108,-795,0,1697917647,13017.151418589994,59.179490219998115,54394.99249728 2023-10-21,19:47:29.000,294,11057054,-795,0,1697917648,13017.23899061999,59.14424457000132,54395.0693556 2023-10-21,19:47:30.000,294,11057060,-795,0,1697917649,13017.171627519994,59.15129370000068,54394.97153592 2023-10-21,19:47:31.000,294,11057077,-795,0,1697917650,13017.171627519994,59.1653919599994,54394.92961320001 2023-10-21,19:47:32.000,294,11057103,-795,0,1697917651,13017.144682279999,59.20768674000283,54394.950574559996 2023-10-21,19:47:33.000,294,11057109,-795,0,1697917652,13017.13794596999,59.20768674000283,54394.950574559996 2023-10-21,19:47:34.000,294,11057100,-795,0,1697917653,13017.097528109989,59.24998151999898,54394.86672912 2023-10-21,19:47:35.000,294,11057091,-795,0,1697917654,13017.164891209999,59.271128910004336,54394.817819280004 2023-10-21,19:47:36.000,294,11057117,-795,0,1697917655,13017.191836449994,59.24998151999898,54394.936600320005 2023-10-21,19:47:37.000,294,11057117,-795,0,1697917656,13017.26593586,59.30637456000113,54395.13223968 2023-10-21,19:47:38.000,294,11057085,-795,0,1697917657,13017.26593586,59.32752194999921,54395.118265439996 2023-10-21,19:47:39.000,294,11057095,-795,0,1697917658,13017.23899061999,59.33457107999857,54395.07634272001 2023-10-21,19:47:40.000,294,11057075,-795,0,1697917659,13017.030165009994,59.376865860002,54394.936600320005 2023-10-21,19:47:41.000,294,11057074,-795,0,1697917660,13017.097528109989,59.376865860002,54394.8946776 2023-10-21,19:47:42.000,294,11057129,-795,0,1697917661,13017.17836382999,59.412111509998795,54395.01345864 2023-10-21,19:47:43.000,294,11057096,-795,0,1697917662,13017.27940847999,59.36276760000328,54394.94358744 2023-10-21,19:47:44.000,294,11057092,-795,0,1697917663,13017.191836449994,59.43325890000415,54395.02743288001 2023-10-21,19:47:45.000,294,11057099,-795,0,1697917664,13017.232254309994,59.454406290002225,54395.07634272001 2023-10-21,19:47:46.000,294,11057101,-795,0,1697917665,13017.27940847999,59.4755536800003,54395.118265439996 2023-10-21,19:47:47.000,294,11057117,-795,0,1697917666,13017.313090029995,59.4755536800003,54395.18114952 2023-10-21,19:47:48.000,294,11057071,-795,0,1697917667,13017.313090029995,59.43325890000415,54395.04839424001 2023-10-21,19:47:49.000,294,11057052,-795,0,1697917668,13017.252463239995,59.454406290002225,54394.90166472 2023-10-21,19:47:50.000,294,11057034,-795,0,1697917669,13017.252463239995,59.461455420001585,54394.8946776 2023-10-21,19:47:51.000,294,11057091,-795,0,1697917670,13017.36698051,59.419160639998154,54394.985510160004 2023-10-21,19:47:52.000,294,11057083,-795,0,1697917671,13017.29961740999,59.468504550000944,54394.95756168001 2023-10-21,19:47:53.000,294,11057048,-795,0,1697917672,13017.414134679995,59.48260280999966,54394.99249728 2023-10-21,19:47:54.000,294,11057092,-795,0,1697917673,13017.373716819995,59.49670106999838,54394.92262608 2023-10-21,19:47:55.000,294,11057078,-795,0,1697917674,13017.4276073,59.48965193999902,54394.95756168001 2023-10-21,19:47:56.000,294,11057086,-795,0,1697917675,13017.414134679995,59.419160639998154,54394.81083216001 2023-10-21,19:47:57.000,294,11057093,-795,0,1697917676,13017.42087098999,59.419160639998154,54394.79685792 2023-10-21,19:47:58.000,294,11057109,-795,0,1697917677,13017.46128884999,59.447357160002866,54394.88070336001 2023-10-21,19:47:59.000,294,11057094,-795,0,1697917678,13017.46128884999,59.4755536800003,54394.84576776 2023-10-21,19:48:00.000,294,11057118,-795,0,1697917679,13017.48149777999,59.454406290002225,54394.88070336001 2023-10-21,19:48:01.000,294,11057122,-795,0,1697917680,13017.474761469995,59.447357160002866,54394.84576776 2023-10-21,19:48:02.000,294,11057086,-795,0,1697917681,13017.54212456999,59.517848460003734,54394.8946776 2023-10-21,19:48:03.000,294,11057125,-795,0,1697917682,13017.58927874,59.510799330004374,54394.936600320005 2023-10-21,19:48:04.000,294,11057109,-795,0,1697917683,13017.54212456999,59.53194672000245,54394.8946776 2023-10-21,19:48:05.000,294,11057064,-795,0,1697917684,13017.52191563999,59.61653628000204,54394.838780640006 2023-10-21,19:48:06.000,294,11057092,-795,0,1697917685,13017.54886088,59.60948715000268,54394.90166472 2023-10-21,19:48:07.000,294,11057088,-795,0,1697917686,13017.602751359991,59.65178192999883,54394.90865184001 2023-10-21,19:48:08.000,294,11057083,-795,0,1697917687,13017.56906981,59.66588019000483,54394.950574559996 2023-10-21,19:48:09.000,294,11057064,-795,0,1697917688,13017.602751359991,59.76456801000313,54394.90166472 2023-10-21,19:48:10.000,294,11057089,-795,0,1697917689,13017.683587079991,59.78571540000121,54394.97852304001 2023-10-21,19:48:11.000,294,11057114,-795,0,1697917690,13017.670114460001,59.806862789999286,54395.02044576 2023-10-21,19:48:12.000,294,11057051,-795,0,1697917691,13017.643169219991,59.79981365999993,54394.90865184001 2023-10-21,19:48:13.000,294,11057064,-795,0,1697917692,13017.697059699996,59.856206700002076,54394.950574559996 2023-10-21,19:48:14.000,294,11057097,-795,0,1697917693,13017.670114460001,59.87735409000015,54394.936600320005 2023-10-21,19:48:15.000,294,11057093,-795,0,1697917694,13017.643169219991,59.9337471300023,54394.887690480005 2023-10-21,19:48:16.000,294,11057099,-795,0,1697917695,13017.676850769996,59.912599740004225,54394.97153592 2023-10-21,19:48:17.000,294,11057068,-795,0,1697917696,13017.690323390001,59.9689927799991,54395.08332984 2023-10-21,19:48:18.000,294,11057106,-795,0,1697917697,13017.676850769996,60.00423843000317,54395.07634272001 2023-10-21,19:48:19.000,294,11057099,-795,0,1697917698,13017.730741250001,60.01128756000253,54395.104291200005 2023-10-21,19:48:20.000,294,11057027,-795,0,1697917699,13017.670114460001,60.01833669000189,54394.92961320001 2023-10-21,19:48:21.000,294,11057027,-795,0,1697917700,13017.737477559996,60.01128756000253,54394.838780640006 2023-10-21,19:48:22.000,294,11057106,-795,0,1697917701,13017.737477559996,60.03243495000061,54394.85275488 2023-10-21,19:48:23.000,294,11057085,-795,0,1697917702,13017.690323390001,60.088827990002756,54394.86672912 2023-10-21,19:48:24.000,294,11057104,-795,0,1697917703,13017.6296966,60.102926250001474,54394.80384504 2023-10-21,19:48:25.000,294,11057081,-795,0,1697917704,13017.636432909996,60.16636842000298,54394.79685792 2023-10-21,19:48:26.000,294,11057112,-795,0,1697917705,13017.663378149991,60.18751581000106,54394.76192232001 2023-10-21,19:48:27.000,294,11057073,-795,0,1697917706,13017.777895419997,60.20866319999914,54394.87371624 2023-10-21,19:48:28.000,294,11057104,-795,0,1697917707,13017.764422799992,60.222761459997855,54394.74794808 2023-10-21,19:48:29.000,294,11057056,-795,0,1697917708,13017.764422799992,60.265056240001286,54394.74794808 2023-10-21,19:48:30.000,294,11057050,-795,0,1697917709,13017.730741250001,60.25800711000193,54394.66410264001 2023-10-21,19:48:31.000,294,11057097,-795,0,1697917710,13017.703796009991,60.265056240001286,54394.650128400004 2023-10-21,19:48:32.000,294,11057112,-795,0,1697917711,13017.724004939992,60.30735102000472,54394.67807688 2023-10-21,19:48:33.000,294,11057097,-795,0,1697917712,13017.683587079991,60.34259667000151,54394.685064 2023-10-21,19:48:34.000,294,11057110,-795,0,1697917713,13017.690323390001,60.33554754000215,54394.615192799996 2023-10-21,19:48:35.000,294,11057040,-795,0,1697917714,13017.616223979996,60.37079318999895,54394.49641176001 2023-10-21,19:48:36.000,294,11057082,-795,0,1697917715,13017.622960289991,60.30735102000472,54394.42654056001 2023-10-21,19:48:37.000,294,11057042,-795,0,1697917716,13017.602751359991,60.314400150004076,54394.49641176001 2023-10-21,19:48:38.000,294,11057059,-795,0,1697917717,13017.622960289991,60.39898971000366,54394.48942464 2023-10-21,19:48:39.000,294,11057082,-795,0,1697917718,13017.649905530001,60.36374405999959,54394.4405148 2023-10-21,19:48:40.000,294,11057090,-795,0,1697917719,13017.60948767,60.41308797000238,54394.39859208 2023-10-21,19:48:41.000,294,11057033,-795,0,1697917720,13017.602751359991,60.37784231999831,54394.32173376 2023-10-21,19:48:42.000,294,11057081,-795,0,1697917721,13017.602751359991,60.36374405999959,54394.13308152 2023-10-21,19:48:43.000,294,11057089,-715,0,1697917722,13017.663378149991,60.41308797000238,54394.34968224 2023-10-21,19:48:44.000,294,11057093,-795,0,1697917723,13017.656641839996,60.39898971000366,54394.37763072001 2023-10-21,19:48:45.000,294,11057081,-795,0,1697917724,13017.562333499991,60.40603884000302,54394.1260944 2023-10-21,19:48:46.000,294,11057089,-795,0,1697917725,13017.6296966,60.3919405800043,54394.147055760004 2023-10-21,19:48:47.000,294,11057109,-795,0,1697917726,13017.602751359991,60.448333619999175,54394.1959656 2023-10-21,19:48:48.000,294,11057068,-795,0,1697917727,13017.636432909996,60.455382749998535,54394.13308152 2023-10-21,19:48:49.000,294,11057075,-795,0,1697917728,13017.636432909996,60.47653014000389,54394.03526184 2023-10-21,19:48:50.000,294,11057126,-795,0,1697917729,13017.757686489997,60.46948101000453,54394.16103000001 2023-10-21,19:48:51.000,294,11057054,-795,0,1697917730,13017.703796009991,60.47653014000389,54394.10513304 2023-10-21,19:48:52.000,294,11057064,-795,0,1697917731,13017.724004939992,60.41308797000238,54394.09115880001 2023-10-21,19:48:53.000,294,11057084,-795,0,1697917732,13017.690323390001,60.41308797000238,54394.03526184 2023-10-21,19:48:54.000,294,11057096,-795,0,1697917733,13017.670114460001,60.41308797000238,54393.90250656001 2023-10-21,19:48:55.000,294,11057123,-795,0,1697917734,13017.6296966,60.37079318999895,54393.86058384 2023-10-21,19:48:56.000,294,11057086,-795,0,1697917735,13017.663378149991,60.35669493000023,54393.8466096 2023-10-21,19:48:57.000,294,11057078,-795,0,1697917736,13017.690323390001,60.37784231999831,54393.930455040005 2023-10-21,19:48:58.000,294,11057128,-795,0,1697917737,13017.690323390001,60.328498410002794,54393.8466096 2023-10-21,19:48:59.000,294,11057029,-795,0,1697917738,13017.683587079991,60.29325275999872,54393.72782856 2023-10-21,19:49:00.000,294,11057031,-795,0,1697917739,13017.6296966,60.314400150004076,54393.63699600001 2023-10-21,19:49:01.000,294,11057043,-795,0,1697917740,13017.690323390001,60.30030188999808,54393.69289296 2023-10-21,19:49:02.000,294,11057105,-795,0,1697917741,13017.730741250001,60.29325275999872,54393.51821496001 2023-10-21,19:49:03.000,294,11057068,-795,0,1697917742,13017.798104349997,60.328498410002794,54393.65097024 2023-10-21,19:49:04.000,294,11057097,-795,0,1697917743,13017.784631729992,60.30735102000472,54393.51821496001 2023-10-21,19:49:05.000,294,11057112,-795,0,1697917744,13017.811576970002,60.25800711000193,54393.476292240004 2023-10-21,19:49:06.000,294,11057099,-795,0,1697917745,13017.878940069997,60.30030188999808,54393.51122784 2023-10-21,19:49:07.000,294,11057070,-795,0,1697917746,13017.885676379992,60.279154500000004,54393.5321892 2023-10-21,19:49:08.000,294,11057050,-795,0,1697917747,13017.885676379992,60.222761459997855,54393.48327936 2023-10-21,19:49:09.000,294,11057039,-795,0,1697917748,13017.872203760002,60.1804666800017,54393.3575112 2023-10-21,19:49:10.000,294,11057041,-795,0,1697917749,13017.953039480002,60.19456494000042,54393.26667864 2023-10-21,19:49:11.000,294,11057086,-795,0,1697917750,13017.973248410002,60.16636842000298,54393.28065288001 2023-10-21,19:49:12.000,294,11057091,-795,0,1697917751,13018.040611509998,60.12407363999955,54393.22475592 2023-10-21,19:49:13.000,294,11057075,-795,0,1697917752,13018.114710919988,60.06063146999804,54393.11994912 2023-10-21,19:49:14.000,294,11057078,-795,0,1697917753,13018.148392469993,60.01833669000189,54393.0780264 2023-10-21,19:49:15.000,294,11057054,-795,0,1697917754,13018.155128779988,59.9689927799991,54392.9033484 2023-10-21,19:49:16.000,294,11057012,-795,0,1697917755,13018.067556749993,59.9337471300023,54392.78456736 2023-10-21,19:49:17.000,294,11056998,-795,0,1697917756,13018.155128779988,59.89850147999823,54392.81950296001 2023-10-21,19:49:18.000,294,11057089,-795,0,1697917757,13018.168601399993,59.84210844000336,54392.8334772 2023-10-21,19:49:19.000,294,11057055,-795,0,1697917758,13018.188810329993,59.78571540000121,54392.6937348 2023-10-21,19:49:20.000,294,11057084,-795,0,1697917759,13018.222491879998,59.74342061999778,54392.756618880005 2023-10-21,19:49:21.000,294,11057108,-795,0,1697917760,13018.242700809998,59.7222732299997,54392.707709040005 2023-10-21,19:49:22.000,294,11057031,-795,0,1697917761,13018.262909739999,59.637683670000115,54392.637837840004 2023-10-21,19:49:23.000,294,11057046,-795,0,1697917762,13018.39763593999,59.637683670000115,54392.68674768 2023-10-21,19:49:24.000,294,11057053,-795,0,1697917763,13018.41784486999,59.65178192999883,54392.588928000005 2023-10-21,19:49:25.000,294,11057099,-795,0,1697917764,13018.40437225,59.61653628000204,54392.470146960004 2023-10-21,19:49:26.000,294,11057051,-795,0,1697917765,13018.45826272999,59.59538889000396,54392.41425000001 2023-10-21,19:49:27.000,294,11057089,-795,0,1697917766,13018.39763593999,59.55309411000053,54392.323417440006 2023-10-21,19:49:28.000,294,11057078,-795,0,1697917767,13018.431317489994,59.54604498000117,54392.372327280005 2023-10-21,19:49:29.000,294,11057143,-795,0,1697917768,13018.51888951999,59.59538889000396,54392.41425000001 2023-10-21,19:49:30.000,294,11057134,-795,0,1697917769,13018.613197859995,59.61653628000204,54392.46315984001 2023-10-21,19:49:31.000,294,11057062,-795,0,1697917770,13018.7075062,59.54604498000117,54392.48412120001 2023-10-21,19:49:32.000,294,11057044,-795,0,1697917771,13018.714242509996,59.59538889000396,54392.34437880001 2023-10-21,19:49:33.000,294,11057108,-795,0,1697917772,13018.74792406,59.59538889000396,54392.40027576 2023-10-21,19:49:34.000,294,11057079,-795,0,1697917773,13018.734451439996,59.57424149999861,54392.253546240005 2023-10-21,19:49:35.000,294,11057069,-795,0,1697917774,13018.76813299,59.57424149999861,54392.14175232 2023-10-21,19:49:36.000,294,11057068,-795,0,1697917775,13018.842232399991,59.54604498000117,54392.27450760001 2023-10-21,19:49:37.000,294,11057074,-795,0,1697917776,13018.909595500001,59.53899585000181,54392.28848184 2023-10-21,19:49:38.000,294,11057078,-795,0,1697917777,13018.950013360001,59.53899585000181,54392.28848184 2023-10-21,19:49:39.000,294,11057108,-795,0,1697917778,13018.963485979992,59.517848460003734,54392.19066216 2023-10-21,19:49:40.000,294,11057070,-795,0,1697917779,13018.923068119992,59.48965193999902,54392.07188112 2023-10-21,19:49:41.000,294,11056979,-795,0,1697917780,13018.970222290001,59.454406290002225,54392.1697008 2023-10-21,19:49:42.000,294,11057089,-795,0,1697917781,13019.024112769992,59.447357160002866,54392.16271368 2023-10-21,19:49:43.000,294,11057056,-795,0,1697917782,13018.970222290001,59.39096412000072,54392.036945520005 2023-10-21,19:49:44.000,294,11057088,-795,0,1697917783,13019.071266940002,59.34162020999793,54392.064894 2023-10-21,19:49:45.000,294,11057110,-795,0,1697917784,13019.098212179997,59.30637456000113,54392.07886824001 2023-10-21,19:49:46.000,294,11057105,-795,0,1697917785,13019.131893730002,59.271128910004336,54392.16271368 2023-10-21,19:49:47.000,294,11057062,-795,0,1697917786,13019.199256829997,59.19358848000411,54392.09982960001 2023-10-21,19:49:48.000,294,11057040,-795,0,1697917787,13019.172311590002,59.15834283000004,54392.064894 2023-10-21,19:49:49.000,294,11057093,-795,0,1697917788,13019.104948489992,59.1301463100026,54391.8552804 2023-10-21,19:49:50.000,294,11057080,-795,0,1697917789,13019.125157419992,59.14424457000132,54391.88322888 2023-10-21,19:49:51.000,294,11057079,-795,0,1697917790,13019.158838969997,59.10194978999789,54391.93912584001 2023-10-21,19:49:52.000,294,11057051,-795,0,1697917791,13019.158838969997,59.08785152999917,54391.89720312 2023-10-21,19:49:53.000,294,11057079,-795,0,1697917792,13019.125157419992,59.02440935999766,54391.90419024 2023-10-21,19:49:54.000,294,11057057,-795,0,1697917793,13019.057794319997,59.010311099998944,54391.84130616001 2023-10-21,19:49:55.000,294,11057111,-795,0,1697917794,13019.010640150002,58.94686893000471,54391.77842208 2023-10-21,19:49:56.000,294,11057092,-795,0,1697917795,13019.024112769992,58.93277066999872,54391.82733192 2023-10-21,19:49:57.000,294,11057078,-795,0,1697917796,13019.003903839992,58.90457415000128,54391.82733192 2023-10-21,19:49:58.000,294,11057080,-795,0,1697917797,13019.024112769992,58.876377630003844,54391.86226752001 2023-10-21,19:49:59.000,294,11057086,-795,0,1697917798,13018.997167529997,58.876377630003844,54391.68758952 2023-10-21,19:50:00.000,294,11057094,-795,0,1697917799,13019.024112769992,58.86227936999785,54391.73649936 2023-10-21,19:50:01.000,294,11057102,-795,0,1697917800,13019.064530629992,58.84113197999977,54391.80637056 2023-10-21,19:50:02.000,294,11057071,-795,0,1697917801,13018.990431220001,58.84818110999913,54391.75746072 2023-10-21,19:50:03.000,294,11057048,-795,0,1697917802,13019.057794319997,58.84818110999913,54391.81335768001 2023-10-21,19:50:04.000,294,11057131,-795,0,1697917803,13019.024112769992,58.812935460002336,54391.6806024 2023-10-21,19:50:05.000,294,11057094,-795,0,1697917804,13018.929804430001,58.84113197999977,54391.66662816 2023-10-21,19:50:06.000,294,11057062,-795,0,1697917805,13018.923068119992,58.79178807000426,54391.631692560004 2023-10-21,19:50:07.000,294,11057077,-795,0,1697917806,13018.997167529997,58.75654242000019,54391.701563760005 2023-10-21,19:50:08.000,294,11057098,-795,0,1697917807,13018.963485979992,58.71424764000403,54391.77143496001 2023-10-21,19:50:09.000,294,11057110,-795,0,1697917808,13018.950013360001,58.68605111999932,54391.72252512001 2023-10-21,19:50:10.000,294,11057093,-795,0,1697917809,13018.963485979992,58.66490373000124,54391.72252512001 2023-10-21,19:50:11.000,294,11057052,-795,0,1697917810,13019.003903839992,58.594412430000375,54391.79239632001 2023-10-21,19:50:12.000,294,11057084,-795,0,1697917811,13018.956749669996,58.601461559999734,54391.77842208 2023-10-21,19:50:13.000,294,11057039,-795,0,1697917812,13018.976958599997,58.601461559999734,54391.77842208 2023-10-21,19:50:14.000,294,11057088,-795,0,1697917813,13018.943277049992,58.587363300001016,54391.67361528001 2023-10-21,19:50:15.000,294,11057053,-795,0,1697917814,13018.902859189991,58.601461559999734,54391.715538 2023-10-21,19:50:16.000,294,11057102,-795,0,1697917815,13018.781605609991,58.538019389998226,54391.799383440004 2023-10-21,19:50:17.000,294,11057082,-795,0,1697917816,13018.74792406,58.35474201000034,54391.7854092 2023-10-21,19:50:18.000,294,11057093,-795,0,1697917817,13018.72097881999,58.27720158000011,54391.799383440004 2023-10-21,19:50:19.000,294,11057064,-795,0,1697917818,13018.714242509996,58.28425070999947,54391.88322888 2023-10-21,19:50:20.000,294,11057076,-795,0,1697917819,13018.68056095999,58.241955930003314,54391.75746072 2023-10-21,19:50:21.000,294,11057068,-795,0,1697917820,13018.673824649995,58.192612020000524,54391.73649936 2023-10-21,19:50:22.000,294,11057098,-795,0,1697917821,13018.633406789995,58.192612020000524,54391.7854092 2023-10-21,19:50:23.000,294,11057090,-795,0,1697917822,13018.592988929995,58.08687507000286,54391.74348648001 2023-10-21,19:50:24.000,294,11057062,-795,0,1697917823,13018.58625262,58.065727680004784,54391.701563760005 2023-10-21,19:50:25.000,294,11057073,-795,0,1697917824,13018.57951630999,58.05162941999879,54391.72252512001 2023-10-21,19:50:26.000,294,11057075,-795,0,1697917825,13018.613197859995,58.03048203000071,54391.84130616001 2023-10-21,19:50:27.000,294,11057038,-795,0,1697917826,13018.64687941,57.99523638000392,54391.89720312 2023-10-21,19:50:28.000,294,11057081,-795,0,1697917827,13018.60646155,57.98818725000456,54391.91117736001 2023-10-21,19:50:29.000,294,11057112,-795,0,1697917828,13018.47847165999,58.03048203000071,54391.79239632001 2023-10-21,19:50:30.000,294,11057111,-795,0,1697917829,13018.41784486999,58.002285510003276,54391.86226752001 2023-10-21,19:50:31.000,294,11057086,-795,0,1697917830,13018.42458118,57.967039859999204,54391.88322888 2023-10-21,19:50:32.000,294,11057077,-795,0,1697917831,13018.370690699994,57.93884334000177,54391.88322888 2023-10-21,19:50:33.000,294,11057094,-795,0,1697917832,13018.35721807999,57.87540117000026,54391.84829328 2023-10-21,19:50:34.000,294,11057059,-795,0,1697917833,13018.276382359989,57.92474508000305,54391.72951224 2023-10-21,19:50:35.000,294,11057062,-795,0,1697917834,13018.215755569989,57.86130291000154,54391.715538 2023-10-21,19:50:36.000,294,11056989,-795,0,1697917835,13018.202282949998,57.840155520003464,54391.652653920006 2023-10-21,19:50:37.000,294,11057081,-795,0,1697917836,13018.134919849988,57.790811610000674,54391.652653920006 2023-10-21,19:50:38.000,294,11057072,-795,0,1697917837,13018.081029369998,57.79786074000003,54391.62470544001 2023-10-21,19:50:39.000,294,11057061,-795,0,1697917838,13018.054084130003,57.69917292000173,54391.65964104 2023-10-21,19:50:40.000,294,11057058,-795,0,1697917839,13018.006929959993,57.68507466000301,54391.56880848 2023-10-21,19:50:41.000,294,11057087,-795,0,1697917840,13017.993457340002,57.67802553000365,54391.60374408001 2023-10-21,19:50:42.000,294,11057052,-795,0,1697917841,13017.979984719997,57.68507466000301,54391.62470544001 2023-10-21,19:50:43.000,294,11057033,-795,0,1697917842,13017.919357929997,57.69212379000237,54391.63867968 2023-10-21,19:50:44.000,294,11057045,-795,0,1697917843,13017.845258519992,57.720320309999806,54391.51989864 2023-10-21,19:50:45.000,294,11057049,-795,0,1697917844,13017.885676379992,57.67802553000365,54391.533872880005 2023-10-21,19:50:46.000,294,11057030,-795,0,1697917845,13017.845258519992,57.62868162000086,54391.45701456001 2023-10-21,19:50:47.000,294,11057071,-795,0,1697917846,13017.825049589992,57.558190319999994,54391.533872880005 2023-10-21,19:50:48.000,294,11057087,-795,0,1697917847,13017.818313279997,57.56523944999935,54391.54086 2023-10-21,19:50:49.000,294,11057071,-795,0,1697917848,13017.838522209997,57.544092060001276,54391.51291152 2023-10-21,19:50:50.000,294,11057081,-795,0,1697917849,13017.771159110001,57.53704293000192,54391.42906608001 2023-10-21,19:50:51.000,294,11057066,-795,0,1697917850,13017.804840659992,57.50884641000448,54391.54784712 2023-10-21,19:50:52.000,294,11057067,-795,0,1697917851,13017.838522209997,57.45245337000233,54391.58976984 2023-10-21,19:50:53.000,294,11057055,-795,0,1697917852,13017.730741250001,57.35376555000403,54391.49893728 2023-10-21,19:50:54.000,294,11057091,-795,0,1697917853,13017.690323390001,57.36081468000339,54391.44304032 2023-10-21,19:50:55.000,294,11057118,-795,0,1697917854,13017.676850769996,57.318519899999956,54391.47797592001 2023-10-21,19:50:56.000,294,11057092,-795,0,1697917855,13017.670114460001,57.36081468000339,54391.464001680004 2023-10-21,19:50:57.000,294,11057099,-795,0,1697917856,13017.703796009991,57.374912940002105,54391.58976984 2023-10-21,19:50:58.000,294,11057098,-795,0,1697917857,13017.649905530001,57.38901120000082,54391.49893728 2023-10-21,19:50:59.000,294,11057072,-795,0,1697917858,13017.562333499991,57.39606033000018,54391.40810472001 2023-10-21,19:51:00.000,294,11057042,-795,0,1697917859,13017.56906981,57.41720771999826,54391.45701456001 2023-10-21,19:51:01.000,294,11057109,-795,0,1697917860,13017.52865195,57.39606033000018,54391.49195016 2023-10-21,19:51:02.000,294,11057117,-795,0,1697917861,13017.46128884999,57.424256850004895,54391.4011176 2023-10-21,19:51:03.000,294,11057066,-795,0,1697917862,13017.46128884999,57.41720771999826,54391.415091840005 2023-10-21,19:51:04.000,294,11057115,-795,0,1697917863,13017.36024419999,57.48064988999977,54391.3312464 2023-10-21,19:51:05.000,294,11057115,-795,0,1697917864,13017.38045312999,57.47360076000041,54391.39413048 2023-10-21,19:51:06.000,294,11057071,-795,0,1697917865,13017.38045312999,57.51589554000384,54391.415091840005 2023-10-21,19:51:07.000,294,11057046,-795,0,1697917866,13017.34677158,57.501797279997845,54391.45701456001 2023-10-21,19:51:08.000,294,11057063,-795,0,1697917867,13017.29961740999,57.53704293000192,54391.31028504001 2023-10-21,19:51:09.000,294,11057106,-795,0,1697917868,13017.225518,57.57228857999871,54391.198491120005 2023-10-21,19:51:10.000,294,11057036,-795,0,1697917869,13017.212045379994,57.56523944999935,54391.26137520001 2023-10-21,19:51:11.000,294,11057119,-795,0,1697917870,13017.191836449994,57.5229446700032,54391.27534944 2023-10-21,19:51:12.000,294,11057090,-795,0,1697917871,13017.15815489999,57.544092060001276,54391.28932368001 2023-10-21,19:51:13.000,294,11057053,-795,0,1697917872,13017.144682279999,57.593435970004066,54391.32425928 2023-10-21,19:51:14.000,294,11057099,-795,0,1697917873,13017.077319179989,57.61458336000214,54391.28932368001 2023-10-21,19:51:15.000,294,11057049,-795,0,1697917874,13017.030165009994,57.62868162000086,54391.12163280001 2023-10-21,19:51:16.000,294,11057065,-795,0,1697917875,13016.929120359993,57.6568781399983,54391.24041384001 2023-10-21,19:51:17.000,294,11057096,-795,0,1697917876,13016.908911429993,57.63573075000022,54391.18451688 2023-10-21,19:51:18.000,294,11057094,-795,0,1697917877,13016.908911429993,57.62868162000086,54391.198491120005 2023-10-21,19:51:19.000,294,11057080,-795,0,1697917878,13016.855020950003,57.64277987999958,54391.06573584 2023-10-21,19:51:20.000,294,11057080,-795,0,1697917879,13016.834812020003,57.63573075000022,54391.02381312001 2023-10-21,19:51:21.000,294,11057057,-795,0,1697917880,13016.949329289993,57.64982900999894,54391.1565684 2023-10-21,19:51:22.000,294,11057051,-795,0,1697917881,13016.935856669988,57.67802553000365,54391.16355552 2023-10-21,19:51:23.000,294,11057049,-795,0,1697917882,13016.989747149993,57.66392726999766,54391.10067144001 2023-10-21,19:51:24.000,294,11057089,-795,0,1697917883,13016.922384049998,57.64982900999894,54391.16355552 2023-10-21,19:51:25.000,294,11057043,-795,0,1697917884,13016.868493569993,57.62868162000086,54391.04477448 2023-10-21,19:51:26.000,294,11057061,-795,0,1697917885,13016.814603090002,57.558190319999994,54390.97490328001 2023-10-21,19:51:27.000,294,11057096,-795,0,1697917886,13016.807866779993,57.58638684000471,54390.981890400006 2023-10-21,19:51:28.000,294,11057090,-795,0,1697917887,13016.801130469998,57.56523944999935,54390.90503208001 2023-10-21,19:51:29.000,294,11057063,-795,0,1697917888,13016.801130469998,57.494748149998486,54391.05874872 2023-10-21,19:51:30.000,294,11057091,-795,0,1697917889,13016.794394160002,57.51589554000384,54391.05874872 2023-10-21,19:51:31.000,294,11057058,-795,0,1697917890,13016.801130469998,57.48064988999977,54391.016826 2023-10-21,19:51:32.000,294,11057105,-795,0,1697917891,13016.666404269992,57.43835511000361,54391.00983888 2023-10-21,19:51:33.000,294,11057090,-795,0,1697917892,13016.632722720002,57.35376555000403,54391.016826 2023-10-21,19:51:34.000,294,11057129,-795,0,1697917893,13016.538414379997,57.325569029999315,54390.93996768 2023-10-21,19:51:35.000,294,11057069,-795,0,1697917894,13016.531678070001,57.28327425000316,54390.8770836 2023-10-21,19:51:36.000,294,11057065,-795,0,1697917895,13016.524941759992,57.29737251000188,54391.02381312001 2023-10-21,19:51:37.000,294,11057129,-795,0,1697917896,13016.497996519996,57.26917599000444,54391.05176160001 2023-10-21,19:51:38.000,294,11057099,-795,0,1697917897,13016.477787589996,57.25507772999845,54390.95394192001 2023-10-21,19:51:39.000,294,11057102,-795,0,1697917898,13016.430633420001,57.24802859999909,54390.8770836 2023-10-21,19:51:40.000,294,11057068,-795,0,1697917899,13016.430633420001,57.22688121000101,54390.90503208001 2023-10-21,19:51:41.000,294,11057124,-795,0,1697917900,13016.437369729996,57.184586430004856,54390.90503208001 2023-10-21,19:51:42.000,294,11057106,-795,0,1697917901,13016.275698289995,57.191635560004215,54390.90503208001 2023-10-21,19:51:43.000,294,11057092,-795,0,1697917902,13016.255489359995,57.135242520002066,54390.84913512 2023-10-21,19:51:44.000,294,11057121,-795,0,1697917903,13016.154444709995,57.092947739998635,54390.695418480005 2023-10-21,19:51:45.000,294,11057077,-795,0,1697917904,13016.033191129995,57.07180035000056,54390.76528968001 2023-10-21,19:51:46.000,294,11057105,-795,0,1697917905,13016.08034529999,56.973112530002254,54390.863109360005 2023-10-21,19:51:47.000,294,11057044,-795,0,1697917906,13016.08708161,56.87442471000395,54390.82817376 2023-10-21,19:51:48.000,294,11057081,-795,0,1697917907,13016.08034529999,56.916719490000105,54390.863109360005 2023-10-21,19:51:49.000,294,11057120,-795,0,1697917908,13016.00624589,56.93081774999882,54390.68843136001 2023-10-21,19:51:50.000,294,11057079,-795,0,1697917909,13015.96582803,56.93081774999882,54390.625547280004 2023-10-21,19:51:51.000,294,11057039,-795,0,1697917910,13016.06687268,56.916719490000105,54390.80022528 2023-10-21,19:51:52.000,294,11057077,-795,0,1697917911,13016.093817919995,56.923768619999464,54390.80721240001 2023-10-21,19:51:53.000,294,11057096,-795,0,1697917912,13016.114026849995,56.916719490000105,54390.82817376 2023-10-21,19:51:54.000,294,11057078,-795,0,1697917913,13016.01971850999,56.90262123000139,54390.78625104001 2023-10-21,19:51:55.000,294,11057082,-795,0,1697917914,13015.972564339994,56.83917905999988,54390.66048288 2023-10-21,19:51:56.000,294,11057086,-795,0,1697917915,13015.945619099999,56.77573688999837,54390.75131544 2023-10-21,19:51:57.000,294,11057079,-795,0,1697917916,13015.93888278999,56.76868775999901,54390.7024056 2023-10-21,19:51:58.000,294,11057061,-795,0,1697917917,13015.992773269994,56.76163862999965,54390.7024056 2023-10-21,19:51:59.000,294,11057082,-795,0,1697917918,13015.99950957999,56.747540370000934,54390.54868896001 2023-10-21,19:52:00.000,294,11057016,-795,0,1697917919,13016.08708161,56.77573688999837,54390.54868896001 2023-10-21,19:52:01.000,294,11057080,-795,0,1697917920,13016.10729054,56.84622818999924,54390.527727600005 2023-10-21,19:52:02.000,294,11057053,-795,0,1697917921,13015.932146479994,56.89557210000203,54390.527727600005 2023-10-21,19:52:03.000,294,11057041,-795,0,1697917922,13015.763738729998,56.8532773199986,54390.53471472 2023-10-21,19:52:04.000,294,11057046,-795,0,1697917923,13015.763738729998,56.71229472000414,54390.46484352 2023-10-21,19:52:05.000,294,11057088,-795,0,1697917924,13015.703111939998,56.64180342000327,54390.44388216 2023-10-21,19:52:06.000,294,11057050,-795,0,1697917925,13015.730057179993,56.52196820999961,54390.527727600005 2023-10-21,19:52:07.000,294,11057084,-795,0,1697917926,13015.797420279989,56.500820820001536,54390.47183064001 2023-10-21,19:52:08.000,294,11057081,-795,0,1697917927,13015.89846492999,56.47967343000346,54390.63952152001 2023-10-21,19:52:09.000,294,11057059,-795,0,1697917928,13016.053400059995,56.47967343000346,54390.71637984001 2023-10-21,19:52:10.000,294,11057096,-795,0,1697917929,13015.99950957999,56.48672256000282,54390.66048288 2023-10-21,19:52:11.000,294,11057061,-795,0,1697917930,13015.96582803,56.46557517000474,54390.59759880001 2023-10-21,19:52:12.000,294,11057029,-795,0,1697917931,13015.99950957999,56.42328039000131,54390.695418480005 2023-10-21,19:52:13.000,294,11057110,-795,0,1697917932,13015.992773269994,56.43737865000003,54390.646508640006 2023-10-21,19:52:14.000,294,11057113,-795,0,1697917933,13016.06013636999,56.42328039000131,54390.63952152001 2023-10-21,19:52:15.000,294,11057064,-795,0,1697917934,13016.10055422999,56.42328039000131,54390.63952152001 2023-10-21,19:52:16.000,294,11057079,-795,0,1697917935,13016.14097208999,56.42328039000131,54390.75830256001 2023-10-21,19:52:17.000,294,11057130,-795,0,1697917936,13016.18138994999,56.388034740004514,54390.744328320005 2023-10-21,19:52:18.000,294,11057074,-795,0,1697917937,13016.154444709995,56.43032952000067,54390.80022528 2023-10-21,19:52:19.000,294,11057068,-795,0,1697917938,13016.12749947,56.36688734999916,54390.695418480005 2023-10-21,19:52:20.000,294,11057073,-795,0,1697917939,13016.154444709995,56.282297789999575,54390.76528968001 2023-10-21,19:52:21.000,294,11057100,-795,0,1697917940,13016.215071499995,56.24705214000278,54390.82118664 2023-10-21,19:52:22.000,294,11057070,-795,0,1697917941,13016.30264352999,56.20475735999935,54390.80721240001 2023-10-21,19:52:23.000,294,11057098,-795,0,1697917942,13016.26222566999,56.18360997000127,54390.793238160004 2023-10-21,19:52:24.000,294,11057059,-795,0,1697917943,13016.16118101999,56.113118670000404,54390.75830256001 2023-10-21,19:52:25.000,294,11057097,-795,0,1697917944,13016.10055422999,56.12721692999912,54390.80022528 2023-10-21,19:52:26.000,294,11057087,-795,0,1697917945,13016.14097208999,56.091971280002326,54390.863109360005 2023-10-21,19:52:27.000,294,11057081,-795,0,1697917946,13016.1477084,56.13426605999848,54390.91900632 2023-10-21,19:52:28.000,294,11057082,-795,0,1697917947,13016.06013636999,56.07082389000425,54390.80721240001 2023-10-21,19:52:29.000,294,11057055,-795,0,1697917948,13016.01971850999,56.049676499998895,54390.77926392 2023-10-21,19:52:30.000,294,11057077,-795,0,1697917949,13016.06687268,56.03557824000018,54390.80022528 2023-10-21,19:52:31.000,294,11057072,-795,0,1697917950,13016.16118101999,56.049676499998895,54390.89804496 2023-10-21,19:52:32.000,294,11057127,-795,0,1697917951,13016.194862569995,56.049676499998895,54390.91900632 2023-10-21,19:52:33.000,294,11057118,-795,0,1697917952,13016.215071499995,56.049676499998895,54391.06573584 2023-10-21,19:52:34.000,294,11057105,-795,0,1697917953,13016.20833519,56.056725629998255,54391.05874872 2023-10-21,19:52:35.000,294,11057073,-795,0,1697917954,13016.215071499995,56.02147998000146,54390.99586464 2023-10-21,19:52:36.000,294,11057071,-795,0,1697917955,13016.20159887999,55.97918519999803,54391.02381312001 2023-10-21,19:52:37.000,294,11057069,-795,0,1697917956,13016.154444709995,55.93689042000187,54391.00285176001 2023-10-21,19:52:38.000,294,11057082,-795,0,1697917957,13016.174653639995,55.93689042000187,54390.9469548 2023-10-21,19:52:39.000,294,11057101,-795,0,1697917958,13016.12076315999,55.922792160003155,54390.93996768 2023-10-21,19:52:40.000,294,11057095,-795,0,1697917959,13016.08034529999,55.95803780999995,54390.960929040004 2023-10-21,19:52:41.000,294,11057076,-795,0,1697917960,13016.114026849995,55.97918519999803,54391.16355552 2023-10-21,19:52:42.000,294,11057101,-795,0,1697917961,13016.10729054,55.95803780999995,54391.12163280001 2023-10-21,19:52:43.000,294,11057091,-795,0,1697917962,13016.10055422999,55.97213606999867,54391.10765856 2023-10-21,19:52:44.000,294,11056973,-795,0,1697917963,13016.01971850999,56.0144308500021,54391.07272296001 2023-10-21,19:52:45.000,294,11057079,-795,0,1697917964,13015.91867385999,56.0144308500021,54391.016826 2023-10-21,19:52:46.000,294,11057073,-795,0,1697917965,13015.844574449999,56.0144308500021,54390.87009648 2023-10-21,19:52:47.000,294,11057058,-795,0,1697917966,13015.851310759994,56.00738172000274,54391.11464568 2023-10-21,19:52:48.000,294,11057081,-795,0,1697917967,13015.777211349989,56.049676499998895,54391.12163280001 2023-10-21,19:52:49.000,294,11057052,-795,0,1697917968,13015.770475039993,56.00738172000274,54391.09368432001 2023-10-21,19:52:50.000,294,11057082,-795,0,1697917969,13015.682903009998,56.06377476000489,54391.09368432001 2023-10-21,19:52:51.000,294,11057070,-795,0,1697917970,13015.703111939998,56.12016779999976,54391.2264396 2023-10-21,19:52:52.000,294,11057049,-795,0,1697917971,13015.588594669993,56.08492215000297,54391.14259416001 2023-10-21,19:52:53.000,294,11057108,-795,0,1697917972,13015.602067289998,56.03557824000018,54391.079710080005 2023-10-21,19:52:54.000,294,11057067,-795,0,1697917973,13015.575122050002,56.07082389000425,54391.10067144001 2023-10-21,19:52:55.000,294,11057123,-795,0,1697917974,13015.561649429997,56.0144308500021,54391.149581280006 2023-10-21,19:52:56.000,294,11057108,-795,0,1697917975,13015.561649429997,56.06377476000489,54391.24041384001 2023-10-21,19:52:57.000,294,11057072,-795,0,1697917976,13015.615539910003,56.07787302000361,54391.33823352001 2023-10-21,19:52:58.000,294,11057097,-795,0,1697917977,13015.588594669993,56.12721692999912,54391.247400960005 2023-10-21,19:52:59.000,294,11057053,-795,0,1697917978,13015.642485149998,56.13426605999848,54391.25438808 2023-10-21,19:53:00.000,294,11057061,-795,0,1697917979,13015.642485149998,56.19065910000063,54391.39413048 2023-10-21,19:53:01.000,294,11057114,-795,0,1697917980,13015.642485149998,56.20475735999935,54391.32425928 2023-10-21,19:53:02.000,294,11057066,-795,0,1697917981,13015.622276219998,56.24000301000342,54391.30329792 2023-10-21,19:53:03.000,294,11057105,-795,0,1697917982,13015.635748840003,56.20475735999935,54391.37316912 2023-10-21,19:53:04.000,294,11057064,-795,0,1697917983,13015.527967879993,56.275248660000216,54391.28932368001 2023-10-21,19:53:05.000,294,11057097,-795,0,1697917984,13015.527967879993,56.23295388000406,54391.38015624 2023-10-21,19:53:06.000,294,11057127,-795,0,1697917985,13015.514495260002,56.30344517999765,54391.4011176 2023-10-21,19:53:07.000,294,11057138,-795,0,1697917986,13015.501022639997,56.31049431000429,54391.4709888 2023-10-21,19:53:08.000,294,11057073,-795,0,1697917987,13015.494286330002,56.3598382199998,54391.42906608001 2023-10-21,19:53:09.000,294,11057121,-795,0,1697917988,13015.413450610002,56.29639604999829,54391.317272160006 2023-10-21,19:53:10.000,294,11057067,-795,0,1697917989,13015.426923229992,56.31049431000429,54391.37316912 2023-10-21,19:53:11.000,294,11057089,-795,0,1697917990,13015.433659540002,56.29639604999829,54391.43605320001 2023-10-21,19:53:12.000,294,11057058,-795,0,1697917991,13015.373032750002,56.3598382199998,54391.4709888 2023-10-21,19:53:13.000,294,11057118,-795,0,1697917992,13015.433659540002,56.34573996000108,54391.57579560001 2023-10-21,19:53:14.000,294,11057082,-795,0,1697917993,13015.447132159992,56.37393647999852,54391.54086 2023-10-21,19:53:15.000,294,11057030,-795,0,1697917994,13015.413450610002,56.34573996000108,54391.51989864 2023-10-21,19:53:16.000,294,11057077,-795,0,1697917995,13015.386505369992,56.39508387000387,54391.43605320001 2023-10-21,19:53:17.000,294,11057078,-795,0,1697917996,13015.359560129997,56.43032952000067,54391.44304032 2023-10-21,19:53:18.000,294,11057068,-795,0,1697917997,13015.366296439992,56.458526039998105,54391.47797592001 2023-10-21,19:53:19.000,294,11057086,-795,0,1697917998,13015.440395849997,56.40918213000259,54391.49195016 2023-10-21,19:53:20.000,294,11057113,-795,0,1697917999,13015.325878579992,56.43032952000067,54391.43605320001 2023-10-21,19:53:21.000,294,11057100,-795,0,1697918000,13015.312405960001,56.39508387000387,54391.464001680004 2023-10-21,19:53:22.000,294,11057066,-795,0,1697918001,13015.366296439992,56.3598382199998,54391.59675696001 2023-10-21,19:53:23.000,294,11057056,-795,0,1697918002,13015.332614890001,56.35278909000044,54391.59675696001 2023-10-21,19:53:24.000,294,11057077,-795,0,1697918003,13015.204624999991,56.36688734999916,54391.49893728 2023-10-21,19:53:25.000,294,11057096,-795,0,1697918004,13015.17094345,56.3598382199998,54391.34522064 2023-10-21,19:53:26.000,294,11057086,-795,0,1697918005,13015.184416069991,56.388034740004514,54391.30329792 2023-10-21,19:53:27.000,294,11057076,-795,0,1697918006,13015.238306549996,56.3598382199998,54391.51989864 2023-10-21,19:53:28.000,294,11057057,-795,0,1697918007,13015.271988100001,56.388034740004514,54391.55483424001 2023-10-21,19:53:29.000,294,11057059,-795,0,1697918008,13015.224833929991,56.40213300000323,54391.4011176 2023-10-21,19:53:30.000,294,11057069,-795,0,1697918009,13015.204624999991,56.3598382199998,54391.4709888 2023-10-21,19:53:31.000,294,11057059,-795,0,1697918010,13015.204624999991,56.35278909000044,54391.47797592001 2023-10-21,19:53:32.000,294,11057054,-795,0,1697918011,13015.12378927999,56.3598382199998,54391.49893728 2023-10-21,19:53:33.000,294,11057083,-795,0,1697918012,13015.09010773,56.338690830001724,54391.38015624 2023-10-21,19:53:34.000,294,11057047,-795,0,1697918013,13015.02948094,56.30344517999765,54391.39413048 2023-10-21,19:53:35.000,294,11057072,-795,0,1697918014,13015.02948094,56.289346919998934,54391.366182000005 2023-10-21,19:53:36.000,294,11057053,-795,0,1697918015,13015.11031666,56.2611504000015,54391.51989864 2023-10-21,19:53:37.000,294,11057090,-795,0,1697918016,13015.09010773,56.24000301000342,54391.6107312 2023-10-21,19:53:38.000,294,11057088,-795,0,1697918017,13015.10358034999,56.2259047500047,54391.51989864 2023-10-21,19:53:39.000,294,11057056,-795,0,1697918018,13015.02274462999,56.18360997000127,54391.45002744 2023-10-21,19:53:40.000,294,11057090,-795,0,1697918019,13015.0698988,56.21180648999871,54391.52688576001 2023-10-21,19:53:41.000,294,11057068,-795,0,1697918020,13015.11031666,56.21180648999871,54391.44304032 2023-10-21,19:53:42.000,294,11057050,-795,0,1697918021,13015.096844039996,56.162462580003194,54391.533872880005 2023-10-21,19:53:43.000,294,11057128,-795,0,1697918022,13015.09010773,56.155413450003834,54391.51291152 2023-10-21,19:53:44.000,294,11057074,-795,0,1697918023,13014.92169997999,56.07082389000425,54391.45701456001 2023-10-21,19:53:45.000,294,11057091,-795,0,1697918024,13014.793710089994,56.00738172000274,54391.35220776 2023-10-21,19:53:46.000,294,11057065,-795,0,1697918025,13014.86107318999,56.00738172000274,54391.50592440001 2023-10-21,19:53:47.000,294,11057120,-795,0,1697918026,13014.773501159994,56.08492215000297,54391.43605320001 2023-10-21,19:53:48.000,294,11057087,-795,0,1697918027,13014.834127949995,56.07787302000361,54391.366182000005 2023-10-21,19:53:49.000,294,11057070,-795,0,1697918028,13014.894754739995,56.091971280002326,54391.32425928 2023-10-21,19:53:50.000,294,11057073,-795,0,1697918029,13014.92843629,56.091971280002326,54391.21246536 2023-10-21,19:53:51.000,294,11057142,-795,0,1697918030,13014.955381529995,56.07082389000425,54391.28233656 2023-10-21,19:53:52.000,294,11057120,-795,0,1697918031,13014.98906308,56.113118670000404,54391.49893728 2023-10-21,19:53:53.000,294,11057086,-795,0,1697918032,13015.02274462999,56.12721692999912,54391.49195016 2023-10-21,19:53:54.000,294,11057096,-795,0,1697918033,13014.96211783999,56.13426605999848,54391.38015624 2023-10-21,19:53:55.000,294,11057103,-795,0,1697918034,13015.00253569999,56.13426605999848,54391.33823352001 2023-10-21,19:53:56.000,294,11057042,-795,0,1697918035,13015.02274462999,56.12721692999912,54391.37316912 2023-10-21,19:53:57.000,294,11057080,-795,0,1697918036,13015.02948094,56.12721692999912,54391.30329792 2023-10-21,19:53:58.000,294,11057115,-795,0,1697918037,13015.02948094,56.13426605999848,54391.27534944 2023-10-21,19:53:59.000,294,11057112,-795,0,1697918038,13014.98232676999,56.12016779999976,54391.1565684 2023-10-21,19:54:00.000,294,11057098,-795,0,1697918039,13014.94190890999,56.14131518999784,54391.1565684 2023-10-21,19:54:01.000,294,11057060,-795,0,1697918040,13015.016008319995,56.12016779999976,54391.26836232001 2023-10-21,19:54:02.000,294,11057086,-795,0,1697918041,13014.94190890999,56.07082389000425,54391.21945248001 2023-10-21,19:54:03.000,294,11057085,-795,0,1697918042,13014.955381529995,56.091971280002326,54391.28932368001 2023-10-21,19:54:04.000,294,11057068,-795,0,1697918043,13014.92169997999,56.02852911000082,54391.17054264001 2023-10-21,19:54:05.000,294,11057109,-795,0,1697918044,13014.86107318999,56.03557824000018,54391.079710080005 2023-10-21,19:54:06.000,294,11057050,-795,0,1697918045,13014.8678095,56.049676499998895,54391.03778736 2023-10-21,19:54:07.000,294,11057115,-795,0,1697918046,13014.90149104999,56.00738172000274,54391.17054264001 2023-10-21,19:54:08.000,294,11057115,-795,0,1697918047,13014.975590459995,56.00738172000274,54391.18451688 2023-10-21,19:54:09.000,294,11057080,-795,0,1697918048,13014.96211783999,56.0144308500021,54391.247400960005 2023-10-21,19:54:10.000,294,11057146,-795,0,1697918049,13014.90822736,55.97918519999803,54391.26836232001 2023-10-21,19:54:11.000,294,11057049,-795,0,1697918050,13014.86107318999,55.880497379999724,54391.09368432001 2023-10-21,19:54:12.000,294,11057021,-795,0,1697918051,13014.834127949995,55.85230086000229,54391.149581280006 2023-10-21,19:54:13.000,294,11057102,-795,0,1697918052,13014.86107318999,55.88754650999908,54391.07272296001 2023-10-21,19:54:14.000,294,11057067,-795,0,1697918053,13014.834127949995,55.88754650999908,54390.97490328001 2023-10-21,19:54:15.000,294,11057109,-795,0,1697918054,13014.834127949995,55.84525173000293,54390.95394192001 2023-10-21,19:54:16.000,294,11057040,-795,0,1697918055,13014.92843629,55.82410434000485,54391.07272296001 2023-10-21,19:54:17.000,294,11057106,-795,0,1697918056,13014.96211783999,55.78885869000078,54391.14259416001 2023-10-21,19:54:18.000,294,11057078,-795,0,1697918057,13014.975590459995,55.753613040003984,54391.14259416001 2023-10-21,19:54:19.000,294,11057117,-795,0,1697918058,13014.914963669995,55.78885869000078,54391.04477448 2023-10-21,19:54:20.000,294,11057056,-795,0,1697918059,13014.975590459995,55.78885869000078,54391.05874872 2023-10-21,19:54:21.000,294,11057065,-795,0,1697918060,13015.00253569999,55.79590782000014,54391.10067144001 2023-10-21,19:54:22.000,294,11057079,-795,0,1697918061,13014.96211783999,55.704269130001194,54391.11464568 2023-10-21,19:54:23.000,294,11057057,-795,0,1697918062,13014.88801843,55.66197434999776,54391.05874872 2023-10-21,19:54:24.000,294,11057078,-795,0,1697918063,13014.874545809995,55.60558131000289,54391.03778736 2023-10-21,19:54:25.000,294,11057080,-795,0,1697918064,13014.88128211999,55.56328652999946,54391.05176160001 2023-10-21,19:54:26.000,294,11057104,-795,0,1697918065,13014.935172599995,55.54213914000138,54391.149581280006 2023-10-21,19:54:27.000,294,11057036,-795,0,1697918066,13014.914963669995,55.520991750003304,54391.14259416001 2023-10-21,19:54:28.000,294,11057040,-795,0,1697918067,13014.92169997999,55.48574609999923,54391.128619920004 2023-10-21,19:54:29.000,294,11057100,-795,0,1697918068,13014.84086425999,55.471647840000514,54391.00983888 2023-10-21,19:54:30.000,294,11057048,-795,0,1697918069,13014.874545809995,55.408205669999006,54390.98887752 2023-10-21,19:54:31.000,294,11057111,-795,0,1697918070,13014.92843629,55.38000915000157,54391.12163280001 2023-10-21,19:54:32.000,294,11057067,-795,0,1697918071,13014.96885415,55.344763500004774,54391.128619920004 2023-10-21,19:54:33.000,294,11057082,-795,0,1697918072,13014.94864522,55.33066523999878,54391.14259416001 2023-10-21,19:54:34.000,294,11057045,-795,0,1697918073,13014.94864522,55.33771436999814,54391.17752976 2023-10-21,19:54:35.000,294,11057103,-795,0,1697918074,13014.90149104999,55.295419590001984,54391.05176160001 2023-10-21,19:54:36.000,294,11057104,-795,0,1697918075,13014.955381529995,55.2108300300024,54391.13560704 2023-10-21,19:54:37.000,294,11057096,-795,0,1697918076,13014.874545809995,55.19673177000368,54391.17752976 2023-10-21,19:54:38.000,294,11057088,-795,0,1697918077,13014.935172599995,55.21787916000176,54391.149581280006 2023-10-21,19:54:39.000,294,11057081,-795,0,1697918078,13014.88801843,55.19673177000368,54390.98887752 2023-10-21,19:54:40.000,294,11057100,-795,0,1697918079,13014.90149104999,55.16853524999897,54390.99586464 2023-10-21,19:54:41.000,294,11057075,-795,0,1697918080,13015.02948094,55.16148611999961,54391.18451688 2023-10-21,19:54:42.000,294,11057099,-795,0,1697918081,13015.00253569999,55.12624047000281,54391.21945248001 2023-10-21,19:54:43.000,294,11057031,-795,0,1697918082,13014.8678095,55.062798300001305,54391.079710080005 2023-10-21,19:54:44.000,294,11057023,-795,0,1697918083,13014.874545809995,55.04165091000323,54391.079710080005 2023-10-21,19:54:45.000,294,11057075,-795,0,1697918084,13014.746555919999,54.97820874000172,54391.016826 2023-10-21,19:54:46.000,294,11057068,-795,0,1697918085,13014.753292229994,54.97115961000236,54391.04477448 2023-10-21,19:54:47.000,294,11057069,-795,0,1697918086,13014.90149104999,54.95706135000364,54391.17752976 2023-10-21,19:54:48.000,294,11057089,-795,0,1697918087,13014.793710089994,54.95706135000364,54391.079710080005 2023-10-21,19:54:49.000,294,11057107,-795,0,1697918088,13014.84086425999,54.90066831000149,54391.1565684 2023-10-21,19:54:50.000,294,11057113,-795,0,1697918089,13014.914963669995,54.823127880001266,54391.16355552 2023-10-21,19:54:51.000,294,11057013,-795,0,1697918090,13014.94190890999,54.780833099997835,54391.21246536 2023-10-21,19:54:52.000,294,11057036,-795,0,1697918091,13014.92169997999,54.7526365800004,54391.18451688 2023-10-21,19:54:53.000,294,11057084,-795,0,1697918092,13014.86107318999,54.68919440999889,54391.149581280006 2023-10-21,19:54:54.000,294,11057108,-795,0,1697918093,13014.793710089994,54.68919440999889,54391.14259416001 2023-10-21,19:54:55.000,294,11057047,-795,0,1697918094,13014.78697378,54.604604849999305,54391.128619920004 2023-10-21,19:54:56.000,294,11057077,-795,0,1697918095,13014.88801843,54.53411354999844,54391.149581280006 2023-10-21,19:54:57.000,294,11057074,-795,0,1697918096,13014.96211783999,54.505917030001,54391.30329792 2023-10-21,19:54:58.000,294,11057075,-795,0,1697918097,13014.995799389995,54.51296616000036,54391.38015624 2023-10-21,19:54:59.000,294,11057075,-795,0,1697918098,13014.98232676999,54.428376600000774,54391.37316912 2023-10-21,19:55:00.000,294,11057039,-795,0,1697918099,13014.975590459995,54.379032689997985,54391.42906608001 2023-10-21,19:55:01.000,294,11057092,-795,0,1697918100,13014.914963669995,54.32968878000247,54391.45701456001 2023-10-21,19:55:02.000,294,11057074,-795,0,1697918101,13014.874545809995,54.32263965000311,54391.47797592001 2023-10-21,19:55:03.000,294,11057045,-795,0,1697918102,13014.854336879995,54.26624661000096,54391.51291152 2023-10-21,19:55:04.000,294,11057078,-795,0,1697918103,13014.82065532999,54.30854139000439,54391.54086 2023-10-21,19:55:05.000,294,11057086,-795,0,1697918104,13014.8678095,54.28034486999968,54391.6107312 2023-10-21,19:55:06.000,294,11057108,-795,0,1697918105,13014.894754739995,54.28034486999968,54391.58976984 2023-10-21,19:55:07.000,294,11057098,-795,0,1697918106,13014.975590459995,54.245099220002885,54391.72252512001 2023-10-21,19:55:08.000,294,11057021,-795,0,1697918107,13014.914963669995,54.21690269999817,54391.72252512001 2023-10-21,19:55:09.000,294,11057112,-795,0,1697918108,13014.96885415,54.195755310000095,54391.70855088 2023-10-21,19:55:10.000,294,11057088,-795,0,1697918109,13014.854336879995,54.22395183000481,54391.67361528001 2023-10-21,19:55:11.000,294,11057105,-795,0,1697918110,13014.78697378,54.1605096600033,54391.6806024 2023-10-21,19:55:12.000,294,11057091,-795,0,1697918111,13014.834127949995,54.18165705000138,54391.81335768001 2023-10-21,19:55:13.000,294,11057069,-795,0,1697918112,13014.8678095,54.139362269997946,54391.93912584001 2023-10-21,19:55:14.000,294,11057106,-795,0,1697918113,13014.78023746999,54.12526400999923,54391.9251516 2023-10-21,19:55:15.000,294,11057061,-795,0,1697918114,13014.733083299994,54.068870970004355,54391.89720312 2023-10-21,19:55:16.000,294,11057088,-795,0,1697918115,13014.665720199999,54.08296923000307,54391.91117736001 2023-10-21,19:55:17.000,294,11057070,-795,0,1697918116,13014.67919281999,54.06182183999772,54391.96008720001 2023-10-21,19:55:18.000,294,11057091,-795,0,1697918117,13014.618566029989,54.068870970004355,54392.00200992 2023-10-21,19:55:19.000,294,11057130,-795,0,1697918118,13014.551202929993,54.03362532000028,54391.93912584001 2023-10-21,19:55:20.000,294,11057074,-795,0,1697918119,13014.463630899998,54.05477270999836,54391.9251516 2023-10-21,19:55:21.000,294,11057069,-795,0,1697918120,13014.463630899998,54.047723579999,54391.869254640005 2023-10-21,19:55:22.000,294,11057068,-795,0,1697918121,13014.436685659988,54.019527060001565,54392.02297128 2023-10-21,19:55:23.000,294,11057067,-795,0,1697918122,13014.355849940002,53.92788837000262,54392.01598416 2023-10-21,19:55:24.000,294,11057068,-795,0,1697918123,13014.254805290002,53.89264271999855,54392.064894 2023-10-21,19:55:25.000,294,11057066,-795,0,1697918124,13014.133551710001,53.836249680003675,54391.988035680006 2023-10-21,19:55:26.000,294,11057051,-795,0,1697918125,13014.019034439996,53.8010040299996,54391.89021600001 2023-10-21,19:55:27.000,294,11057075,-795,0,1697918126,13014.019034439996,53.75870925000345,54392.02995840001 2023-10-21,19:55:28.000,294,11057071,-795,0,1697918127,13013.917989789996,53.77280751000217,54392.07886824001 2023-10-21,19:55:29.000,294,11057095,-795,0,1697918128,13013.816945139995,53.85034794000239,54392.09284248 2023-10-21,19:55:30.000,294,11057068,-795,0,1697918129,13013.74284572999,53.80805315999896,54392.09982960001 2023-10-21,19:55:31.000,294,11057074,-795,0,1697918130,13013.85062669,53.81510228999832,54392.21162352 2023-10-21,19:55:32.000,294,11057064,-795,0,1697918131,13013.7899999,53.86444620000111,54392.16271368 2023-10-21,19:55:33.000,294,11057081,-795,0,1697918132,13013.64180107999,53.89969184999791,54392.14873944001 2023-10-21,19:55:34.000,294,11057084,-795,0,1697918133,13013.50033856999,53.9490357600007,54392.10681672001 2023-10-21,19:55:35.000,294,11057083,-795,0,1697918134,13013.48012963999,53.963134019999416,54392.12777808001 2023-10-21,19:55:36.000,294,11057092,-795,0,1697918135,13013.439711779989,53.98428141000477,54392.204636400005 2023-10-21,19:55:37.000,294,11057053,-795,0,1697918136,13013.635064769995,53.9490357600007,54392.33739168 2023-10-21,19:55:38.000,294,11057079,-795,0,1697918137,13013.70916418,53.94198663000134,54392.40027576 2023-10-21,19:55:39.000,294,11057031,-795,0,1697918138,13013.88430823999,53.95608489000006,54392.42822424 2023-10-21,19:55:40.000,294,11057043,-795,0,1697918139,13014.039243369996,53.95608489000006,54392.59591512 2023-10-21,19:55:41.000,294,11057094,-795,0,1697918140,13014.113342780001,53.92788837000262,54392.63085072001 2023-10-21,19:55:42.000,294,11057100,-795,0,1697918141,13014.019034439996,53.977232279998134,54392.540018160005 2023-10-21,19:55:43.000,294,11057107,-795,0,1697918142,13014.032507060001,54.012477930002206,54392.756618880005 2023-10-21,19:55:44.000,294,11057070,-795,0,1697918143,13014.005561819991,54.047723579999,54392.77758024001 2023-10-21,19:55:45.000,294,11057122,-795,0,1697918144,13013.998825509996,54.06182183999772,54392.84745144001 2023-10-21,19:55:46.000,294,11057118,-795,0,1697918145,13013.924726099991,54.068870970004355,54392.94527112001 2023-10-21,19:55:47.000,294,11057082,-795,0,1697918146,13013.93146241,54.068870970004355,54392.98020672 2023-10-21,19:55:48.000,294,11057128,-795,0,1697918147,13013.924726099991,54.068870970004355,54392.994180960006 2023-10-21,19:55:49.000,294,11057035,-795,0,1697918148,13013.82368144999,54.09706749000179,54392.98719384001 2023-10-21,19:55:50.000,294,11057088,-795,0,1697918149,13013.816945139995,54.05477270999836,54393.01514232001 2023-10-21,19:55:51.000,294,11057062,-795,0,1697918150,13013.82368144999,54.09706749000179,54392.89636128001 2023-10-21,19:55:52.000,294,11057056,-795,0,1697918151,13013.82368144999,54.195755310000095,54393.161871840006 2023-10-21,19:55:53.000,294,11057093,-795,0,1697918152,13013.85062669,54.20985356999881,54393.32257560001 2023-10-21,19:55:54.000,294,11057025,-795,0,1697918153,13013.796736209995,54.27329574000032,54393.30161424001 2023-10-21,19:55:55.000,294,11057084,-795,0,1697918154,13013.70242786999,54.238050090003526,54393.3575112 2023-10-21,19:55:56.000,294,11057092,-795,0,1697918155,13013.64180107999,54.238050090003526,54393.41340816 2023-10-21,19:55:57.000,294,11057105,-795,0,1697918156,13013.594646909994,54.32263965000311,54393.42039528001 2023-10-21,19:55:58.000,294,11057092,-795,0,1697918157,13013.527283809999,54.35788529999991,54393.51122784 2023-10-21,19:55:59.000,294,11057042,-795,0,1697918158,13013.432975469994,54.38608182000462,54393.308601360004 2023-10-21,19:56:00.000,294,11057100,-795,0,1697918159,13013.52054749999,54.39313095000398,54393.462318 2023-10-21,19:56:01.000,294,11057096,-795,0,1697918160,13013.48012963999,54.505917030001,54393.546163440005 2023-10-21,19:56:02.000,294,11057084,-795,0,1697918161,13013.493602259994,54.54821181000443,54393.643983120004 2023-10-21,19:56:03.000,294,11057046,-795,0,1697918162,13013.466657019999,54.597555719999946,54393.664944480006 2023-10-21,19:56:04.000,294,11057070,-795,0,1697918163,13013.527283809999,54.67509615000017,54393.72782856 2023-10-21,19:56:05.000,294,11057088,-795,0,1697918164,13013.446448089999,54.74558745000104,54393.6020604 2023-10-21,19:56:06.000,294,11057107,-795,0,1697918165,13013.412766539994,54.75968570999976,54393.6719316 2023-10-21,19:56:07.000,294,11057075,-795,0,1697918166,13013.406030229999,54.76673483999912,54393.67891872 2023-10-21,19:56:08.000,294,11057075,-795,0,1697918167,13013.406030229999,54.78788223000447,54393.86757096 2023-10-21,19:56:09.000,294,11057083,-795,0,1697918168,13013.345403439998,54.837226139999984,54393.832635360006 2023-10-21,19:56:10.000,294,11057094,-795,0,1697918169,13013.278040339988,54.84427526999934,54393.92346792001 2023-10-21,19:56:11.000,294,11057035,-795,0,1697918170,13013.143314139998,54.8513243999987,54393.90250656001 2023-10-21,19:56:12.000,294,11057032,-795,0,1697918171,13013.102896279997,54.872471790004056,54393.90949368 2023-10-21,19:56:13.000,294,11057078,-795,0,1697918172,13013.075951040002,54.879520920003415,54393.86757096 2023-10-21,19:56:14.000,294,11057059,-795,0,1697918173,13013.075951040002,54.80198049000319,54393.85359672001 2023-10-21,19:56:15.000,294,11057129,-795,0,1697918174,13013.123105209997,54.780833099997835,54393.8466096 2023-10-21,19:56:16.000,294,11057071,-795,0,1697918175,13013.190468309993,54.886570050002774,54394.000326240006 2023-10-21,19:56:17.000,294,11057056,-795,0,1697918176,13013.170259379993,54.95706135000364,54394.10513304 2023-10-21,19:56:18.000,294,11057038,-795,0,1697918177,13013.055742110002,55.03460178000387,54394.17500424 2023-10-21,19:56:19.000,294,11057056,-795,0,1697918178,13012.968170079992,55.07689656000002,54394.1959656 2023-10-21,19:56:20.000,294,11057046,-795,0,1697918179,13012.941224839997,55.14738786000089,54394.34269512 2023-10-21,19:56:21.000,294,11057082,-795,0,1697918180,13012.860389119996,55.22492829000112,54394.37763072001 2023-10-21,19:56:22.000,294,11057076,-795,0,1697918181,13012.860389119996,55.281321330003266,54394.335708000006 2023-10-21,19:56:23.000,294,11057079,-795,0,1697918182,13012.77281709,55.35886176000349,54394.42654056001 2023-10-21,19:56:24.000,294,11057061,-795,0,1697918183,13012.698717679996,55.415254799998365,54394.335708000006 2023-10-21,19:56:25.000,294,11057088,-795,0,1697918184,13012.73239923,55.464598710001155,54394.447501919996 2023-10-21,19:56:26.000,294,11057085,-795,0,1697918185,13012.766080779991,55.513942620003945,54394.60820568 2023-10-21,19:56:27.000,294,11057048,-795,0,1697918186,13012.745871849991,55.5562374000001,54394.58724432 2023-10-21,19:56:28.000,294,11057037,-795,0,1697918187,13012.698717679996,55.59148305000417,54394.54532160001 2023-10-21,19:56:29.000,294,11057096,-795,0,1697918188,13012.718926609996,55.63377783000033,54394.46846328 2023-10-21,19:56:30.000,294,11057054,-795,0,1697918189,13012.75260816,55.647876089999045,54394.46147616 2023-10-21,19:56:31.000,294,11057059,-795,0,1697918190,13012.65156351,55.71836738999991,54394.60820568 2023-10-21,19:56:32.000,294,11057038,-795,0,1697918191,13012.61114565,55.746563910004625,54394.62916704 2023-10-21,19:56:33.000,294,11057093,-795,0,1697918192,13012.65156351,55.746563910004625,54394.671089760006 2023-10-21,19:56:34.000,294,11057066,-795,0,1697918193,13012.59093672,55.81000607999886,54394.66410264001 2023-10-21,19:56:35.000,294,11057057,-795,0,1697918194,13012.57072779,55.817055209998216,54394.62916704 2023-10-21,19:56:36.000,294,11057029,-795,0,1697918195,13012.57072779,55.89459563999844,54394.72698672 2023-10-21,19:56:37.000,294,11057095,-795,0,1697918196,13012.415792659995,55.9016447699978,54394.69205112001 2023-10-21,19:56:38.000,294,11057091,-795,0,1697918197,13012.395583729995,55.915743030003796,54394.671089760006 2023-10-21,19:56:39.000,294,11057088,-795,0,1697918198,13012.44947421,55.922792160003155,54394.73397384 2023-10-21,19:56:40.000,294,11057091,-795,0,1697918199,13012.55051886,55.98623433000466,54394.70602536 2023-10-21,19:56:41.000,294,11057086,-795,0,1697918200,13012.57072779,55.98623433000466,54394.71301248001 2023-10-21,19:56:42.000,294,11057105,-795,0,1697918201,13012.577464099995,56.049676499998895,54394.601218560005 2023-10-21,19:56:43.000,294,11057064,-795,0,1697918202,13012.59093672,56.042627369999536,54394.62217992001 2023-10-21,19:56:44.000,294,11057038,-795,0,1697918203,13012.54378254999,56.049676499998895,54394.650128400004 2023-10-21,19:56:45.000,294,11057052,-795,0,1697918204,13012.436001589995,56.07082389000425,54394.55929584 2023-10-21,19:56:46.000,294,11057115,-795,0,1697918205,13012.36190217999,56.056725629998255,54394.48942464 2023-10-21,19:56:47.000,294,11057030,-795,0,1697918206,13012.38884742,56.091971280002326,54394.62916704 2023-10-21,19:56:48.000,294,11057068,-795,0,1697918207,13012.40905635,56.14131518999784,54394.63615416 2023-10-21,19:56:49.000,294,11057093,-795,0,1697918208,13012.537046239995,56.13426605999848,54394.69205112001 2023-10-21,19:56:50.000,294,11057074,-795,0,1697918209,13012.55051886,56.20475735999935,54394.63615416 2023-10-21,19:56:51.000,294,11057030,-795,0,1697918210,13012.55051886,56.20475735999935,54394.46846328 2023-10-21,19:56:52.000,294,11057041,-795,0,1697918211,13012.50336468999,56.19065910000063,54394.64314128001 2023-10-21,19:56:53.000,294,11057015,-795,0,1697918212,13012.50336468999,56.19770822999999,54394.66410264001 2023-10-21,19:56:54.000,294,11057077,-795,0,1697918213,13012.44947421,56.21180648999871,54394.510386 2023-10-21,19:56:55.000,294,11057062,-795,0,1697918214,13012.50336468999,56.12721692999912,54394.56628296 2023-10-21,19:56:56.000,294,11057031,-795,0,1697918215,13012.60440933999,56.13426605999848,54394.685064 2023-10-21,19:56:57.000,294,11057129,-795,0,1697918216,13012.65156351,56.14131518999784,54394.66410264001 2023-10-21,19:56:58.000,294,11057086,-795,0,1697918217,13012.63135458,56.21180648999871,54394.650128400004 2023-10-21,19:56:59.000,294,11057057,-795,0,1697918218,13012.66503612999,56.21885561999807,54394.60820568 2023-10-21,19:57:00.000,294,11057065,-795,0,1697918219,13012.705453989991,56.18360997000127,54394.685064 2023-10-21,19:57:01.000,294,11057037,-795,0,1697918220,13012.718926609996,56.162462580003194,54394.650128400004 2023-10-21,19:57:02.000,294,11057084,-795,0,1697918221,13012.806498639991,56.16951171000255,54394.65711552 2023-10-21,19:57:03.000,294,11057112,-795,0,1697918222,13012.75260816,56.18360997000127,54394.615192799996 2023-10-21,19:57:04.000,294,11057106,-795,0,1697918223,13012.739135539996,56.19770822999999,54394.601218560005 2023-10-21,19:57:05.000,294,11057062,-795,0,1697918224,13012.759344469996,56.13426605999848,54394.62217992001 2023-10-21,19:57:06.000,294,11057039,-795,0,1697918225,13012.73239923,56.13426605999848,54394.70602536 2023-10-21,19:57:07.000,294,11057029,-795,0,1697918226,13012.73239923,56.07787302000361,54394.70602536 2023-10-21,19:57:08.000,294,11057060,-795,0,1697918227,13012.638090889996,56.106069540001045,54394.62916704 2023-10-21,19:57:09.000,294,11057074,-795,0,1697918228,13012.62461826999,56.155413450003834,54394.53833448 2023-10-21,19:57:10.000,294,11057069,-795,0,1697918229,13012.61114565,56.155413450003834,54394.552308720005 2023-10-21,19:57:11.000,294,11057083,-795,0,1697918230,13012.65156351,56.07082389000425,54394.601218560005 2023-10-21,19:57:12.000,294,11057057,-795,0,1697918231,13012.66503612999,56.06377476000489,54394.650128400004 2023-10-21,19:57:13.000,294,11057105,-795,0,1697918232,13012.69198137,56.07787302000361,54394.62916704 2023-10-21,19:57:14.000,294,11057075,-795,0,1697918233,13012.658299819996,56.07082389000425,54394.66410264001 2023-10-21,19:57:15.000,294,11057066,-795,0,1697918234,13012.62461826999,55.99328346000402,54394.53134736 2023-10-21,19:57:16.000,294,11057070,-795,0,1697918235,13012.60440933999,55.98623433000466,54394.601218560005 2023-10-21,19:57:17.000,294,11057089,-795,0,1697918236,13012.537046239995,55.98623433000466,54394.57327008001 2023-10-21,19:57:18.000,294,11057100,-795,0,1697918237,13012.597673029995,55.97213606999867,54394.52436024001 2023-10-21,19:57:19.000,294,11057110,-795,0,1697918238,13012.698717679996,55.97213606999867,54394.5802572 2023-10-21,19:57:20.000,294,11057104,-795,0,1697918239,13012.698717679996,56.02147998000146,54394.510386 2023-10-21,19:57:21.000,294,11057093,-795,0,1697918240,13012.786289709991,56.0144308500021,54394.49641176001 2023-10-21,19:57:22.000,294,11057061,-795,0,1697918241,13012.867125429992,55.97918519999803,54394.671089760006 2023-10-21,19:57:23.000,294,11056998,-795,0,1697918242,13012.867125429992,55.90869390000444,54394.5802572 2023-10-21,19:57:24.000,294,11057093,-795,0,1697918243,13012.840180189996,55.915743030003796,54394.5802572 2023-10-21,19:57:25.000,294,11057076,-795,0,1697918244,13012.887334359992,55.922792160003155,54394.49641176001 2023-10-21,19:57:26.000,294,11057072,-795,0,1697918245,13012.887334359992,55.922792160003155,54394.47545040001 2023-10-21,19:57:27.000,294,11057038,-795,0,1697918246,13012.954697460002,55.922792160003155,54394.52436024001 2023-10-21,19:57:28.000,294,11057060,-795,0,1697918247,13012.995115320002,55.94393955000123,54394.55929584 2023-10-21,19:57:29.000,294,11057092,-795,0,1697918248,13013.123105209997,55.9016447699978,54394.51737312 2023-10-21,19:57:30.000,294,11057052,-795,0,1697918249,13013.129841519993,55.90869390000444,54394.53833448 2023-10-21,19:57:31.000,294,11057072,-795,0,1697918250,13013.197204620003,55.84525173000293,54394.63615416 2023-10-21,19:57:32.000,294,11057095,-795,0,1697918251,13013.210677239993,55.83820260000357,54394.64314128001 2023-10-21,19:57:33.000,294,11057100,-795,0,1697918252,13013.237622479988,55.89459563999844,54394.615192799996 2023-10-21,19:57:34.000,294,11057120,-795,0,1697918253,13013.197204620003,55.85934999000165,54394.53833448 2023-10-21,19:57:35.000,294,11057060,-795,0,1697918254,13013.257831409988,55.866399120001006,54394.58724432 2023-10-21,19:57:36.000,294,11057095,-795,0,1697918255,13013.379084989989,55.89459563999844,54394.73397384 2023-10-21,19:57:37.000,294,11057096,-795,0,1697918256,13013.473393329994,55.93689042000187,54394.76192232001 2023-10-21,19:57:38.000,294,11057087,-795,0,1697918257,13013.385821299998,55.9016447699978,54394.70602536 2023-10-21,19:57:39.000,294,11057045,-795,0,1697918258,13013.419502849989,55.85934999000165,54394.73397384 2023-10-21,19:57:40.000,294,11057080,-795,0,1697918259,13013.453184399994,55.83115347000421,54394.80384504 2023-10-21,19:57:41.000,294,11057088,-795,0,1697918260,13013.453184399994,55.79590782000014,54394.76192232001 2023-10-21,19:57:42.000,294,11057098,-795,0,1697918261,13013.48012963999,55.79590782000014,54394.950574559996 2023-10-21,19:57:43.000,294,11057129,-795,0,1697918262,13013.45992070999,55.7677113000027,54394.936600320005 2023-10-21,19:57:44.000,294,11057121,-795,0,1697918263,13013.426239159999,55.78180956000142,54394.92961320001 2023-10-21,19:57:45.000,294,11057082,-795,0,1697918264,13013.473393329994,55.78885869000078,54394.95756168001 2023-10-21,19:57:46.000,294,11057084,-795,0,1697918265,13013.574437979994,55.81000607999886,54395.104291200005 2023-10-21,19:57:47.000,294,11057067,-795,0,1697918266,13013.574437979994,55.7677113000027,54395.12525256001 2023-10-21,19:57:48.000,294,11057105,-795,0,1697918267,13013.513811189994,55.7677113000027,54394.99948440001 2023-10-21,19:57:49.000,294,11057067,-795,0,1697918268,13013.54075642999,55.77476043000206,54394.9645488 2023-10-21,19:57:50.000,294,11057124,-795,0,1697918269,13013.534020119994,55.78885869000078,54395.03442 2023-10-21,19:57:51.000,294,11057087,-795,0,1697918270,13013.56770167,55.76066217000334,54395.09730408001 2023-10-21,19:57:52.000,294,11057106,-795,0,1697918271,13013.527283809999,55.83820260000357,54395.13223968 2023-10-21,19:57:53.000,294,11057072,-795,0,1697918272,13013.66874632,55.83820260000357,54395.26499496001 2023-10-21,19:57:54.000,294,11057111,-795,0,1697918273,13013.66874632,55.915743030003796,54395.24403360001 2023-10-21,19:57:55.000,294,11057069,-795,0,1697918274,13013.78326358999,55.95098868000059,54395.153201040004 2023-10-21,19:57:56.000,294,11057076,-795,0,1697918275,13013.88430823999,55.880497379999724,54395.25800784 2023-10-21,19:57:57.000,294,11057105,-795,0,1697918276,13013.93146241,55.7677113000027,54395.23704648 2023-10-21,19:57:58.000,294,11057086,-795,0,1697918277,13013.83041776,55.63377783000033,54395.31390480001 2023-10-21,19:57:59.000,294,11057092,-795,0,1697918278,13013.81020883,55.53509001000202,54395.21608512001 2023-10-21,19:58:00.000,294,11057079,-795,0,1697918279,13013.76305465999,55.61967957000161,54395.25102072 2023-10-21,19:58:01.000,294,11057080,-795,0,1697918280,13013.917989789996,55.6690234800044,54395.47460856 2023-10-21,19:58:02.000,294,11057068,-795,0,1697918281,13013.86409930999,55.72541651999927,54395.50255704001 2023-10-21,19:58:03.000,294,11057104,-795,0,1697918282,13013.897780859996,55.73951477999799,54395.46762144 2023-10-21,19:58:04.000,294,11057084,-795,0,1697918283,13013.74958204,55.76066217000334,54395.46762144 2023-10-21,19:58:05.000,294,11057115,-795,0,1697918284,13013.695691559995,55.82410434000485,54395.3488404 2023-10-21,19:58:06.000,294,11057104,-795,0,1697918285,13013.70242786999,55.8029569499995,54395.35582752 2023-10-21,19:58:07.000,294,11057078,-795,0,1697918286,13013.715900489995,55.817055209998216,54395.29294344001 2023-10-21,19:58:08.000,294,11057059,-795,0,1697918287,13013.776527279995,55.85230086000229,54395.5235184 2023-10-21,19:58:09.000,294,11057069,-795,0,1697918288,13013.877571929996,55.929841290002514,54395.54447976 2023-10-21,19:58:10.000,294,11057103,-795,0,1697918289,13013.992089200001,55.88754650999908,54395.46063432001 2023-10-21,19:58:11.000,294,11057059,-795,0,1697918290,13014.086397539992,55.85934999000165,54395.51653128 2023-10-21,19:58:12.000,294,11057018,-795,0,1697918291,13014.147024329992,55.89459563999844,54395.341853280006 2023-10-21,19:58:13.000,294,11057100,-795,0,1697918292,13014.079661229996,56.07082389000425,54395.2789692 2023-10-21,19:58:14.000,294,11057042,-795,0,1697918293,13013.97188027,56.24705214000278,54395.40473736 2023-10-21,19:58:15.000,294,11057089,-795,0,1697918294,13013.86409930999,56.18360997000127,54395.39775024 2023-10-21,19:58:16.000,294,11057050,-795,0,1697918295,13013.86409930999,56.12721692999912,54395.656273680004 2023-10-21,19:58:17.000,294,11057061,-795,0,1697918296,13013.90451716999,56.12721692999912,54395.71915776001 2023-10-21,19:58:18.000,294,11057090,-795,0,1697918297,13013.89104455,56.07787302000361,54395.76108048 2023-10-21,19:58:19.000,294,11057044,-795,0,1697918298,13013.87083562,56.12721692999912,54395.69120928 2023-10-21,19:58:20.000,294,11057016,-795,0,1697918299,13013.88430823999,56.099020410001685,54395.62832520001 2023-10-21,19:58:21.000,294,11057076,-795,0,1697918300,13014.005561819991,56.056725629998255,54395.74710624001 2023-10-21,19:58:22.000,294,11057065,-795,0,1697918301,13014.072924920001,56.08492215000297,54395.74710624001 2023-10-21,19:58:23.000,294,11057111,-795,0,1697918302,13014.120079089997,56.113118670000404,54395.844925920006 2023-10-21,19:58:24.000,294,11057089,-795,0,1697918303,13014.140288019997,56.07082389000425,54395.775054720005 2023-10-21,19:58:25.000,294,11057094,-795,0,1697918304,13014.106606469992,56.08492215000297,54395.91479712001 2023-10-21,19:58:26.000,294,11057122,-795,0,1697918305,13014.120079089997,56.06377476000489,54395.98466832001 2023-10-21,19:58:27.000,294,11057038,-795,0,1697918306,13014.072924920001,56.042627369999536,54395.9776812 2023-10-21,19:58:28.000,294,11057077,-795,0,1697918307,13014.120079089997,55.98623433000466,54396.012616800006 2023-10-21,19:58:29.000,294,11057101,-795,0,1697918308,13013.97188027,56.042627369999536,54395.893835760005 2023-10-21,19:58:30.000,294,11057034,-795,0,1697918309,13014.032507060001,56.042627369999536,54395.87986152 2023-10-21,19:58:31.000,294,11057083,-795,0,1697918310,13014.072924920001,56.02852911000082,54395.991655440004 2023-10-21,19:58:32.000,294,11057114,-795,0,1697918311,13014.106606469992,56.049676499998895,54396.06851376 2023-10-21,19:58:33.000,294,11057059,-795,0,1697918312,13014.120079089997,56.042627369999536,54396.09646224 2023-10-21,19:58:34.000,294,11057068,-795,0,1697918313,13014.079661229996,56.049676499998895,54396.08947512 2023-10-21,19:58:35.000,294,11057021,-795,0,1697918314,13014.059452299996,56.07787302000361,54396.159346320004 2023-10-21,19:58:36.000,294,11057041,-795,0,1697918315,13014.045979679991,56.056725629998255,54396.1174236 2023-10-21,19:58:37.000,294,11057017,-795,0,1697918316,13014.045979679991,56.049676499998895,54396.19428192 2023-10-21,19:58:38.000,294,11057098,-795,0,1697918317,13014.072924920001,56.049676499998895,54396.22223040001 2023-10-21,19:58:39.000,294,11057054,-795,0,1697918318,13014.113342780001,56.056725629998255,54396.180307680006 2023-10-21,19:58:40.000,294,11057055,-795,0,1697918319,13014.079661229996,56.113118670000404,54396.12441072 2023-10-21,19:58:41.000,294,11057082,-795,0,1697918320,13014.079661229996,56.042627369999536,54396.208256160004 2023-10-21,19:58:42.000,294,11057109,-795,0,1697918321,13014.093133850001,56.099020410001685,54396.30607584 2023-10-21,19:58:43.000,294,11057092,-795,0,1697918322,13014.120079089997,56.07787302000361,54396.31306296 2023-10-21,19:58:44.000,294,11057046,-795,0,1697918323,13014.079661229996,56.14131518999784,54396.32005008001 2023-10-21,19:58:45.000,294,11057114,-795,0,1697918324,13014.086397539992,56.13426605999848,54396.20126904001 2023-10-21,19:58:46.000,294,11057106,-795,0,1697918325,13014.093133850001,56.148364320004475,54396.19428192 2023-10-21,19:58:47.000,294,11057094,-795,0,1697918326,13014.187442189992,56.148364320004475,54396.30607584 2023-10-21,19:58:48.000,294,11057072,-795,0,1697918327,13014.153760640002,56.162462580003194,54396.36895992001 2023-10-21,19:58:49.000,294,11057095,-795,0,1697918328,13014.106606469992,56.148364320004475,54396.3619728 2023-10-21,19:58:50.000,294,11057120,-795,0,1697918329,13014.072924920001,56.14131518999784,54396.27114024001 2023-10-21,19:58:51.000,294,11057064,-795,0,1697918330,13014.126815399992,56.113118670000404,54396.41088264 2023-10-21,19:58:52.000,294,11057064,-795,0,1697918331,13014.072924920001,56.12721692999912,54396.32005008001 2023-10-21,19:58:53.000,294,11057082,-795,0,1697918332,13013.965143959991,56.155413450003834,54396.32005008001 2023-10-21,19:58:54.000,294,11057052,-795,0,1697918333,13014.032507060001,56.19065910000063,54396.38293416 2023-10-21,19:58:55.000,294,11057087,-795,0,1697918334,13014.045979679991,56.19065910000063,54396.396908400005 2023-10-21,19:58:56.000,294,11057094,-795,0,1697918335,13014.086397539992,56.24705214000278,54396.494728080004 2023-10-21,19:58:57.000,294,11057051,-795,0,1697918336,13014.133551710001,56.2259047500047,54396.53665080001 2023-10-21,19:58:58.000,294,11057061,-795,0,1697918337,13014.093133850001,56.24705214000278,54396.55761216001 2023-10-21,19:58:59.000,294,11057059,-795,0,1697918338,13014.093133850001,56.25410127000214,54396.52267656 2023-10-21,19:59:00.000,294,11057084,-795,0,1697918339,13014.099870159996,56.282297789999575,54396.5017152 2023-10-21,19:59:01.000,294,11057060,-795,0,1697918340,13014.147024329992,56.282297789999575,54396.52267656 2023-10-21,19:59:02.000,294,11057082,-795,0,1697918341,13014.167233259992,56.36688734999916,54396.59254776 2023-10-21,19:59:03.000,294,11057081,-755,0,1697918342,13014.214387430002,56.331641700002365,54396.73927728 2023-10-21,19:59:04.000,294,11057142,-795,0,1697918343,13014.200914809997,56.34573996000108,54396.52966368 2023-10-21,19:59:05.000,294,11057075,-795,0,1697918344,13014.187442189992,56.31754344000365,54396.62748336 2023-10-21,19:59:06.000,294,11057026,-795,0,1697918345,13014.140288019997,56.338690830001724,54396.781200000005 2023-10-21,19:59:07.000,294,11057094,-795,0,1697918346,13014.025770749991,56.331641700002365,54396.52267656 2023-10-21,19:59:08.000,294,11057021,-795,0,1697918347,13014.099870159996,56.388034740004514,54396.75325152001 2023-10-21,19:59:09.000,294,11057024,-795,0,1697918348,13014.126815399992,56.36688734999916,54396.78818712 2023-10-21,19:59:10.000,294,11057059,-795,0,1697918349,13014.133551710001,56.43032952000067,54396.80914848 2023-10-21,19:59:11.000,294,11057087,-795,0,1697918350,13014.133551710001,56.43737865000003,54396.77421288001 2023-10-21,19:59:12.000,294,11057071,-795,0,1697918351,13014.153760640002,56.451476909998746,54396.851071200006 2023-10-21,19:59:13.000,294,11057110,-795,0,1697918352,13014.275014220002,56.4726243000041,54396.99081360001 2023-10-21,19:59:14.000,294,11057087,-795,0,1697918353,13014.234596360002,56.500820820001536,54396.92792952 2023-10-21,19:59:15.000,294,11057036,-795,0,1697918354,13014.261541599997,56.52901733999897,54396.96985224001 2023-10-21,19:59:16.000,294,11057053,-795,0,1697918355,13014.248068979992,56.54311559999769,54397.00478784 2023-10-21,19:59:17.000,294,11057056,-795,0,1697918356,13014.275014220002,56.550164730004326,54397.0257492 2023-10-21,19:59:18.000,294,11057062,-795,0,1697918357,13014.261541599997,56.59950863999984,54397.06068480001 2023-10-21,19:59:19.000,294,11057093,-795,0,1697918358,13014.254805290002,56.59245951000048,54397.018762080006 2023-10-21,19:59:20.000,294,11057114,-795,0,1697918359,13014.288486839992,56.61360689999856,54397.05369768 2023-10-21,19:59:21.000,294,11057098,-795,0,1697918360,13014.335641010002,56.564262990003044,54396.99081360001 2023-10-21,19:59:22.000,294,11057084,-795,0,1697918361,13014.436685659988,56.5713121200024,54397.17247872 2023-10-21,19:59:23.000,294,11057088,-795,0,1697918362,13014.463630899998,56.58541038000112,54397.17946584001 2023-10-21,19:59:24.000,294,11057097,-795,0,1697918363,13014.382795179998,56.62065602999792,54397.333182480004 2023-10-21,19:59:25.000,294,11057106,-795,0,1697918364,13014.409740419993,56.62065602999792,54397.186452960006 2023-10-21,19:59:26.000,294,11057049,-795,0,1697918365,13014.376058870002,56.62770516000455,54397.165491600004 2023-10-21,19:59:27.000,294,11057058,-795,0,1697918366,13014.443421969998,56.63475429000391,54397.24234992 2023-10-21,19:59:28.000,294,11057071,-795,0,1697918367,13014.551202929993,56.70524559000478,54397.31222112 2023-10-21,19:59:29.000,294,11057053,-795,0,1697918368,13014.517521379988,56.726392980002856,54397.284272640005 2023-10-21,19:59:30.000,294,11057095,-795,0,1697918369,13014.564675549998,56.7193438500035,54397.29824688 2023-10-21,19:59:31.000,294,11057050,-795,0,1697918370,13014.638774959989,56.740491240001575,54397.37510520001 2023-10-21,19:59:32.000,294,11057068,-795,0,1697918371,13014.571411859994,56.747540370000934,54397.44497640001 2023-10-21,19:59:33.000,294,11057087,-795,0,1697918372,13014.557939239989,56.796884280003724,54397.36113096 2023-10-21,19:59:34.000,294,11057114,-795,0,1697918373,13014.530993999993,56.80393341000308,54397.354143840006 2023-10-21,19:59:35.000,294,11057096,-795,0,1697918374,13014.564675549998,56.83212993000052,54397.42401504001 2023-10-21,19:59:36.000,294,11057092,-795,0,1697918375,13014.544466619998,56.8532773199986,54397.45895064 2023-10-21,19:59:37.000,294,11057049,-795,0,1697918376,13014.578148169989,56.88852297000267,54397.50786048 2023-10-21,19:59:38.000,294,11057035,-795,0,1697918377,13014.551202929993,56.93786687999818,54397.59170592001 2023-10-21,19:59:39.000,294,11057069,-795,0,1697918378,13014.591620789994,56.923768619999464,54397.521834720006 2023-10-21,19:59:40.000,294,11057082,-795,0,1697918379,13014.537730309989,56.94491601000482,54397.37510520001 2023-10-21,19:59:41.000,294,11057104,-795,0,1697918380,13014.584884479998,57.01540730999841,54397.47292488001 2023-10-21,19:59:42.000,294,11057036,-795,0,1697918381,13014.564675549998,57.01540730999841,54397.55677032 2023-10-21,19:59:43.000,294,11057076,-795,0,1697918382,13014.584884479998,57.07884947999992,54397.47292488001 2023-10-21,19:59:44.000,294,11057089,-795,0,1697918383,13014.611829719994,57.17753729999822,54397.50786048 2023-10-21,19:59:45.000,294,11057078,-795,0,1697918384,13014.67919281999,57.1634390399995,54397.51484760001 2023-10-21,19:59:46.000,294,11057078,-795,0,1697918385,13014.71961067999,57.17753729999822,54397.549783200004 2023-10-21,19:59:47.000,294,11057092,-795,0,1697918386,13014.726346989999,57.198684690003574,54397.619654400005 2023-10-21,19:59:48.000,294,11057005,-795,0,1697918387,13014.69940174999,57.26212685999781,54397.60568016 2023-10-21,19:59:49.000,294,11057035,-795,0,1697918388,13014.672456509994,57.325569029999315,54397.521834720006 2023-10-21,19:59:50.000,294,11057042,-795,0,1697918389,13014.712874369994,57.36081468000339,54397.53580896 2023-10-21,19:59:51.000,294,11057041,-795,0,1697918390,13014.773501159994,57.424256850004895,54397.5847188 2023-10-21,19:59:52.000,294,11057071,-795,0,1697918391,13014.793710089994,57.44540424000297,54397.668564240004 2023-10-21,19:59:53.000,294,11057082,-795,0,1697918392,13014.793710089994,57.5229446700032,54397.717474080004 2023-10-21,19:59:54.000,294,11057049,-795,0,1697918393,13014.685929129999,57.558190319999994,54397.50786048 2023-10-21,19:59:55.000,294,11057060,-795,0,1697918394,13014.773501159994,57.57228857999871,54397.69651272 2023-10-21,19:59:56.000,294,11057069,-795,0,1697918395,13014.76676485,57.53704293000192,54397.69651272 2023-10-21,19:59:57.000,294,11057065,-795,0,1697918396,13014.78697378,57.61458336000214,54397.75240968 2023-10-21,19:59:58.000,294,11057092,-795,0,1697918397,13014.813919019995,57.63573075000022,54397.717474080004 2023-10-21,19:59:59.000,294,11057081,-795,0,1697918398,13014.874545809995,57.67097640000429,54397.68253848001 2023-10-21,20:00:00.000,294,11057082,-795,0,1697918399,13014.8678095,57.734418569998525,54397.7244612 2023-10-21,20:00:01.000,294,11057099,-795,0,1697918400,13014.92843629,57.71327118000045,54397.82228088 2023-10-21,20:00:02.000,294,11057085,-795,0,1697918401,13015.02274462999,57.734418569998525,54397.9340748 2023-10-21,20:00:03.000,294,11057071,-795,0,1697918402,13015.04968987,57.734418569998525,54397.9690104 2023-10-21,20:00:04.000,294,11057101,-795,0,1697918403,13015.056426179995,57.727369439999165,54397.906126320006 2023-10-21,20:00:05.000,294,11057102,-795,0,1697918404,13015.036217249995,57.75556596000388,54397.906126320006 2023-10-21,20:00:06.000,294,11057085,-795,0,1697918405,13015.00927201,57.74851683000452,54397.82228088 2023-10-21,20:00:07.000,294,11057081,-795,0,1697918406,13014.94190890999,57.76261509000324,54397.80131952 2023-10-21,20:00:08.000,294,11057086,-795,0,1697918407,13014.94864522,57.81900812999811,54397.89913920001 2023-10-21,20:00:09.000,294,11057046,-795,0,1697918408,13014.96211783999,57.826057260004745,54397.89913920001 2023-10-21,20:00:10.000,294,11057069,-795,0,1697918409,13014.935172599995,57.833106390004104,54397.885164960004 2023-10-21,20:00:11.000,294,11057125,-795,0,1697918410,13014.894754739995,57.8683520400009,54397.74542256 2023-10-21,20:00:12.000,294,11057059,-795,0,1697918411,13014.96211783999,57.84720465000282,54397.857216480006 2023-10-21,20:00:13.000,294,11057075,-795,0,1697918412,13014.90149104999,57.903597689997696,54397.92010056 2023-10-21,20:00:14.000,294,11057062,-795,0,1697918413,13014.935172599995,57.93179421000241,54397.82228088 2023-10-21,20:00:15.000,294,11057079,-795,0,1697918414,13014.96211783999,58.002285510003276,54397.80830664001 2023-10-21,20:00:16.000,294,11057071,-795,0,1697918415,13015.036217249995,57.99523638000392,54397.87817784001 2023-10-21,20:00:17.000,294,11057135,-795,0,1697918416,13015.10358034999,58.07277681000414,54397.906126320006 2023-10-21,20:00:18.000,294,11057058,-795,0,1697918417,13015.13052559,58.05867854999815,54397.91311344 2023-10-21,20:00:19.000,294,11057115,-795,0,1697918418,13015.13052559,58.12212071999966,54397.82228088 2023-10-21,20:00:20.000,294,11057018,-795,0,1697918419,13015.15073452,58.12212071999966,54397.89215208 2023-10-21,20:00:21.000,294,11057082,-795,0,1697918420,13015.15073452,58.185562890001165,54397.82926800001 2023-10-21,20:00:22.000,294,11057081,-795,0,1697918421,13015.137261899996,58.17146463000245,54397.89913920001 2023-10-21,20:00:23.000,294,11057082,-795,0,1697918422,13015.08337141999,58.22080853999796,54397.87119072 2023-10-21,20:00:24.000,294,11057030,-795,0,1697918423,13015.10358034999,58.26310332000139,54397.787345280005 2023-10-21,20:00:25.000,294,11057069,-795,0,1697918424,13015.177679759996,58.33359462000226,54397.78035816001 2023-10-21,20:00:26.000,294,11057046,-795,0,1697918425,13015.177679759996,58.3265454900029,54397.87119072 2023-10-21,20:00:27.000,294,11057058,-795,0,1697918426,13015.143998209991,58.35474201000034,54397.87119072 2023-10-21,20:00:28.000,294,11057036,-795,0,1697918427,13015.177679759996,58.375889399998414,54397.84324224 2023-10-21,20:00:29.000,294,11057088,-795,0,1697918428,13015.11031666,58.34064375000162,54397.689525600006 2023-10-21,20:00:30.000,294,11057080,-795,0,1697918429,13015.17094345,58.34769288000098,54397.7244612 2023-10-21,20:00:31.000,294,11057102,-795,0,1697918430,13015.218097619996,58.34064375000162,54397.787345280005 2023-10-21,20:00:32.000,294,11057113,-795,0,1697918431,13015.218097619996,58.404085920003126,54397.76638392 2023-10-21,20:00:33.000,294,11057064,-795,0,1697918432,13015.292197030001,58.39703679000377,54397.7943324 2023-10-21,20:00:34.000,294,11057057,-795,0,1697918433,13015.278724409996,58.411135050002486,54397.67555136 2023-10-21,20:00:35.000,294,11057046,-795,0,1697918434,13015.278724409996,58.35474201000034,54397.64760288 2023-10-21,20:00:36.000,294,11057086,-795,0,1697918435,13015.271988100001,58.38293852999777,54397.689525600006 2023-10-21,20:00:37.000,294,11057048,-795,0,1697918436,13015.298933339996,58.418184180001845,54397.67555136 2023-10-21,20:00:38.000,294,11057042,-795,0,1697918437,13015.278724409996,58.411135050002486,54397.64760288 2023-10-21,20:00:39.000,294,11057070,-795,0,1697918438,13015.285460719992,58.38998766000441,54397.49388624001 2023-10-21,20:00:40.000,294,11057069,-795,0,1697918439,13015.271988100001,58.425233310001204,54397.55677032 2023-10-21,20:00:41.000,294,11057071,-795,0,1697918440,13015.393241680002,58.43228244000056,54397.7244612 2023-10-21,20:00:42.000,294,11057068,-795,0,1697918441,13015.406714299992,58.45342982999864,54397.619654400005 2023-10-21,20:00:43.000,294,11057081,-795,0,1697918442,13015.480813709997,58.467528090004635,54397.59869304 2023-10-21,20:00:44.000,294,11057051,-795,0,1697918443,13015.554913120002,58.538019389998226,54397.71048696001 2023-10-21,20:00:45.000,294,11057049,-795,0,1697918444,13015.568385739993,58.55916678000358,54397.668564240004 2023-10-21,20:00:46.000,294,11057059,-795,0,1697918445,13015.548176809993,58.55916678000358,54397.57773168 2023-10-21,20:00:47.000,294,11057035,-795,0,1697918446,13015.561649429997,58.66490373000124,54397.57773168 2023-10-21,20:00:48.000,294,11057026,-795,0,1697918447,13015.575122050002,58.70719851000467,54397.64760288 2023-10-21,20:00:49.000,294,11057094,-795,0,1697918448,13015.622276219998,58.72834590000275,54397.61266728001 2023-10-21,20:00:50.000,294,11057077,-795,0,1697918449,13015.521231569997,58.812935460002336,54397.56375744001 2023-10-21,20:00:51.000,294,11057026,-795,0,1697918450,13015.487550019992,58.85523023999849,54397.53580896 2023-10-21,20:00:52.000,294,11057032,-795,0,1697918451,13015.386505369992,58.819984590001695,54397.42401504001 2023-10-21,20:00:53.000,294,11057103,-795,0,1697918452,13015.399977989997,58.69310024999868,54397.50786048 2023-10-21,20:00:54.000,294,11057053,-795,0,1697918453,13015.359560129997,58.538019389998226,54397.43100216 2023-10-21,20:00:55.000,294,11057051,-795,0,1697918454,13015.561649429997,58.39703679000377,54397.31222112 2023-10-21,20:00:56.000,294,11057063,-795,0,1697918455,13015.750266109993,58.48867548000271,54397.52882184 2023-10-21,20:00:57.000,294,11057094,-795,0,1697918456,13015.844574449999,58.55211765000422,54397.60568016 2023-10-21,20:00:58.000,294,11057069,-795,0,1697918457,13015.851310759994,58.650805470002524,54397.521834720006 2023-10-21,20:00:59.000,294,11057040,-795,0,1697918458,13015.831101829994,58.74949329000083,54397.45895064 2023-10-21,20:01:00.000,294,11057036,-795,0,1697918459,13015.804156589998,58.79178807000426,54397.53580896 2023-10-21,20:01:01.000,294,11057094,-795,0,1697918460,13015.750266109993,58.827033720001054,54397.49388624001 2023-10-21,20:01:02.000,294,11057063,-795,0,1697918461,13015.750266109993,58.89752502000192,54397.47292488001 2023-10-21,20:01:03.000,294,11057080,-795,0,1697918462,13015.770475039993,58.91162328000064,54397.382092320004 2023-10-21,20:01:04.000,294,11057083,-795,0,1697918463,13015.709848249993,58.98211458000151,54397.45895064 2023-10-21,20:01:05.000,294,11057056,-795,0,1697918464,13015.777211349989,58.95391806000407,54397.44497640001 2023-10-21,20:01:06.000,294,11057068,-795,0,1697918465,13015.736793489988,58.94686893000471,54397.50786048 2023-10-21,20:01:07.000,294,11057051,-795,0,1697918466,13015.689639319993,58.98916371000087,54397.48689912 2023-10-21,20:01:08.000,294,11057042,-795,0,1697918467,13015.581858359998,58.91162328000064,54397.36113096 2023-10-21,20:01:09.000,294,11057086,-795,0,1697918468,13015.507758949992,58.90457415000128,54397.24933704 2023-10-21,20:01:10.000,294,11057047,-795,0,1697918469,13015.501022639997,58.90457415000128,54397.22138856 2023-10-21,20:01:11.000,294,11057058,-795,0,1697918470,13015.527967879993,58.91162328000064,54397.2702984 2023-10-21,20:01:12.000,294,11057067,-795,0,1697918471,13015.426923229992,58.93981979999808,54397.284272640005 2023-10-21,20:01:13.000,294,11057082,-795,0,1697918472,13015.420186919997,58.91162328000064,54397.382092320004 2023-10-21,20:01:14.000,294,11057063,-795,0,1697918473,13015.346087509992,58.92572153999936,54397.31222112 2023-10-21,20:01:15.000,294,11057112,-795,0,1697918474,13015.386505369992,58.89047589000256,54397.30523400001 2023-10-21,20:01:16.000,294,11057065,-795,0,1697918475,13015.379769059997,58.93981979999808,54397.32619536001 2023-10-21,20:01:17.000,294,11057067,-795,0,1697918476,13015.406714299992,58.93277066999872,54397.24933704 2023-10-21,20:01:18.000,294,11057075,-795,0,1697918477,13015.339351199997,59.003261969999585,54397.22837568001 2023-10-21,20:01:19.000,294,11057117,-795,0,1697918478,13015.298933339996,58.97506545000215,54397.130556 2023-10-21,20:01:20.000,294,11057106,-795,0,1697918479,13015.224833929991,59.03850762000366,54397.15850448001 2023-10-21,20:01:21.000,294,11057099,-795,0,1697918480,13015.319142269997,59.045556750003016,54397.235362800006 2023-10-21,20:01:22.000,294,11057088,-795,0,1697918481,13015.359560129997,59.059655010001734,54397.26331128 2023-10-21,20:01:23.000,294,11057035,-795,0,1697918482,13015.339351199997,59.059655010001734,54397.22837568001 2023-10-21,20:01:24.000,294,11057132,-795,0,1697918483,13015.278724409996,59.06670414000109,54397.26331128 2023-10-21,20:01:25.000,294,11057112,-795,0,1697918484,13015.224833929991,59.059655010001734,54397.14453024 2023-10-21,20:01:26.000,294,11057042,-795,0,1697918485,13015.06316248999,59.045556750003016,54397.0956204 2023-10-21,20:01:27.000,294,11057078,-795,0,1697918486,13015.02948094,59.03850762000366,54397.0956204 2023-10-21,20:01:28.000,294,11057080,-795,0,1697918487,13015.056426179995,59.059655010001734,54397.2702984 2023-10-21,20:01:29.000,294,11057036,-795,0,1697918488,13015.00927201,59.052605880002375,54397.15151736 2023-10-21,20:01:30.000,294,11057055,-795,0,1697918489,13015.00253569999,59.052605880002375,54397.165491600004 2023-10-21,20:01:31.000,294,11057062,-795,0,1697918490,13014.975590459995,59.0314584900043,54397.07465904 2023-10-21,20:01:32.000,294,11057076,-795,0,1697918491,13014.874545809995,58.98916371000087,54396.98382648 2023-10-21,20:01:33.000,294,11057067,-795,0,1697918492,13014.86107318999,59.02440935999766,54397.018762080006 2023-10-21,20:01:34.000,294,11057072,-795,0,1697918493,13014.773501159994,59.045556750003016,54396.85805832 2023-10-21,20:01:35.000,294,11057066,-795,0,1697918494,13014.80718271,59.0314584900043,54396.830109840004 2023-10-21,20:01:36.000,294,11057071,-795,0,1697918495,13014.80044639999,59.052605880002375,54396.96985224001 2023-10-21,20:01:37.000,294,11057048,-795,0,1697918496,13014.813919019995,59.11604805000388,54396.94190376001 2023-10-21,20:01:38.000,294,11057110,-795,0,1697918497,13014.753292229994,59.11604805000388,54396.90696816 2023-10-21,20:01:39.000,294,11057062,-795,0,1697918498,13014.73981960999,59.14424457000132,54396.781200000005 2023-10-21,20:01:40.000,294,11057064,-795,0,1697918499,13014.76002853999,59.1653919599994,54396.77421288001 2023-10-21,20:01:41.000,294,11057080,-795,0,1697918500,13014.733083299994,59.19358848000411,54396.8161356 2023-10-21,20:01:42.000,294,11057098,-795,0,1697918501,13014.71961067999,59.25703064999834,54396.76722576 2023-10-21,20:01:43.000,294,11057068,-795,0,1697918502,13014.726346989999,59.2640797799977,54396.683380320006 2023-10-21,20:01:44.000,294,11057077,-795,0,1697918503,13014.73981960999,59.29227630000241,54396.59953488 2023-10-21,20:01:45.000,294,11057076,-795,0,1697918504,13014.658983889989,59.30637456000113,54396.55062504 2023-10-21,20:01:46.000,294,11057071,-795,0,1697918505,13014.625302339999,59.2640797799977,54396.59254776 2023-10-21,20:01:47.000,294,11057061,-795,0,1697918506,13014.665720199999,59.235883260000264,54396.66940608 2023-10-21,20:01:48.000,294,11057083,-795,0,1697918507,13014.605093409999,59.221785000001546,54396.5715864 2023-10-21,20:01:49.000,294,11057083,-795,0,1697918508,13014.611829719994,59.221785000001546,54396.59254776 2023-10-21,20:01:50.000,294,11057070,-795,0,1697918509,13014.605093409999,59.20768674000283,54396.494728080004 2023-10-21,20:01:51.000,294,11057094,-795,0,1697918510,13014.598357099989,59.19358848000411,54396.41786976001 2023-10-21,20:01:52.000,294,11057097,-795,0,1697918511,13014.598357099989,59.15834283000004,54396.5017152 2023-10-21,20:01:53.000,294,11057037,-795,0,1697918512,13014.67919281999,59.228834130000905,54396.52966368 2023-10-21,20:01:54.000,294,11057073,-795,0,1697918513,13014.67919281999,59.19358848000411,54396.543637920004 2023-10-21,20:01:55.000,294,11057091,-795,0,1697918514,13014.685929129999,59.221785000001546,54396.445818240005 2023-10-21,20:01:56.000,294,11057035,-755,0,1697918515,13014.632038649994,59.24293238999962,54396.327037200004 2023-10-21,20:01:57.000,294,11057059,-795,0,1697918516,13014.706138059999,59.221785000001546,54396.431844 2023-10-21,20:01:58.000,294,11057106,-795,0,1697918517,13014.71961067999,59.235883260000264,54396.45280536 2023-10-21,20:01:59.000,294,11057095,-795,0,1697918518,13014.73981960999,59.24998151999898,54396.41786976001 2023-10-21,20:02:00.000,294,11057045,-795,0,1697918519,13014.753292229994,59.278178040003695,54396.29908872001 2023-10-21,20:02:01.000,294,11057064,-795,0,1697918520,13014.793710089994,59.285227170003054,54396.515689440006 2023-10-21,20:02:02.000,294,11057041,-795,0,1697918521,13014.82739164,59.278178040003695,54396.50870232001 2023-10-21,20:02:03.000,294,11057089,-795,0,1697918522,13014.84760057,59.32047281999985,54396.48774096001 2023-10-21,20:02:04.000,294,11057030,-795,0,1697918523,13014.82739164,59.29932543000177,54396.40389552 2023-10-21,20:02:05.000,294,11057030,-795,0,1697918524,13014.80718271,59.271128910004336,54396.34101144001 2023-10-21,20:02:06.000,294,11057092,-795,0,1697918525,13014.76676485,59.285227170003054,54396.347998560006 2023-10-21,20:02:07.000,294,11057118,-795,0,1697918526,13014.82065532999,59.29227630000241,54396.47376672 2023-10-21,20:02:08.000,294,11057060,-795,0,1697918527,13014.84086425999,59.32752194999921,54396.64844472 2023-10-21,20:02:09.000,294,11057099,-795,0,1697918528,13014.88128211999,59.34162020999793,54396.58556064001 2023-10-21,20:02:10.000,294,11057048,-795,0,1697918529,13014.88801843,59.32752194999921,54396.564599280005 2023-10-21,20:02:11.000,294,11057047,-795,0,1697918530,13014.854336879995,59.32752194999921,54396.43883112001 2023-10-21,20:02:12.000,294,11057049,-795,0,1697918531,13014.914963669995,59.34162020999793,54396.47376672 2023-10-21,20:02:13.000,294,11057074,-795,0,1697918532,13014.90822736,59.34866934000456,54396.5017152 2023-10-21,20:02:14.000,294,11057098,-795,0,1697918533,13014.874545809995,59.405062379999436,54396.41088264 2023-10-21,20:02:15.000,294,11057052,-795,0,1697918534,13014.90822736,59.39096412000072,54396.45979248 2023-10-21,20:02:16.000,294,11057074,-795,0,1697918535,13014.96211783999,59.419160639998154,54396.55761216001 2023-10-21,20:02:17.000,294,11057082,-715,0,1697918536,13014.96885415,59.461455420001585,54396.64844472 2023-10-21,20:02:18.000,294,11057036,-795,0,1697918537,13014.98232676999,59.48965193999902,54396.5715864 2023-10-21,20:02:19.000,294,11057081,-795,0,1697918538,13014.96211783999,59.50375019999774,54396.52966368 2023-10-21,20:02:20.000,294,11057048,-795,0,1697918539,13014.96885415,59.468504550000944,54396.59254776 2023-10-21,20:02:21.000,294,11057125,-795,0,1697918540,13014.914963669995,59.48260280999966,54396.55761216001 2023-10-21,20:02:22.000,294,11057078,-795,0,1697918541,13014.894754739995,59.54604498000117,54396.55761216001 2023-10-21,20:02:23.000,294,11057067,-795,0,1697918542,13014.86107318999,59.48260280999966,54396.58556064001 2023-10-21,20:02:24.000,294,11057069,-795,0,1697918543,13014.834127949995,59.517848460003734,54396.52966368 2023-10-21,20:02:25.000,294,11057064,-795,0,1697918544,13014.773501159994,59.53899585000181,54396.60652200001 2023-10-21,20:02:26.000,294,11057050,-795,0,1697918545,13014.78023746999,59.55309411000053,54396.683380320006 2023-10-21,20:02:27.000,294,11057068,-795,0,1697918546,13014.733083299994,59.6235854100014,54396.52966368 2023-10-21,20:02:28.000,294,11057015,-795,0,1697918547,13014.67919281999,59.637683670000115,54396.59254776 2023-10-21,20:02:29.000,294,11057090,-795,0,1697918548,13014.645511269999,59.67292932000419,54396.52966368 2023-10-21,20:02:30.000,294,11056978,-795,0,1697918549,13014.578148169989,59.73637148999842,54396.515689440006 2023-10-21,20:02:31.000,294,11057068,-795,0,1697918550,13014.551202929993,59.76456801000313,54396.48774096001 2023-10-21,20:02:32.000,294,11057054,-795,0,1697918551,13014.578148169989,59.76456801000313,54396.564599280005 2023-10-21,20:02:33.000,294,11057038,-795,0,1697918552,13014.578148169989,59.74342061999778,54396.67639320001 2023-10-21,20:02:34.000,294,11057095,-795,0,1697918553,13014.584884479998,59.82801018000464,54396.613509120005 2023-10-21,20:02:35.000,294,11057064,-795,0,1697918554,13014.564675549998,59.78571540000121,54396.543637920004 2023-10-21,20:02:36.000,294,11057020,-795,0,1697918555,13014.510785069993,59.77866627000185,54396.5715864 2023-10-21,20:02:37.000,294,11057079,-795,0,1697918556,13014.504048759998,59.77866627000185,54396.57857352 2023-10-21,20:02:38.000,294,11057083,-795,0,1697918557,13014.429949349993,59.82801018000464,54396.47376672 2023-10-21,20:02:39.000,294,11057080,-795,0,1697918558,13014.342377319997,59.77161714000249,54396.46677960001 2023-10-21,20:02:40.000,294,11057060,-795,0,1697918559,13014.355849940002,59.79981365999993,54396.494728080004 2023-10-21,20:02:41.000,294,11057070,-795,0,1697918560,13014.362586249998,59.820961049998004,54396.662418960004 2023-10-21,20:02:42.000,294,11057045,-795,0,1697918561,13014.396267800003,59.856206700002076,54396.63447048001 2023-10-21,20:02:43.000,294,11057053,-795,0,1697918562,13014.362586249998,59.87735409000015,54396.62748336 2023-10-21,20:02:44.000,294,11057045,-795,0,1697918563,13014.328904699993,59.912599740004225,54396.55062504 2023-10-21,20:02:45.000,294,11057062,-795,0,1697918564,13014.382795179998,59.9337471300023,54396.59953488 2023-10-21,20:02:46.000,294,11057030,-795,0,1697918565,13014.382795179998,59.96194364999974,54396.564599280005 2023-10-21,20:02:47.000,294,11057115,-795,0,1697918566,13014.456894589988,59.96194364999974,54396.69735456 2023-10-21,20:02:48.000,294,11057081,-795,0,1697918567,13014.443421969998,60.06063146999804,54396.67639320001 2023-10-21,20:02:49.000,294,11057055,-795,0,1697918568,13014.517521379988,60.053582339998684,54396.69735456 2023-10-21,20:02:50.000,294,11057119,-795,0,1697918569,13014.450158279993,60.13817189999827,54396.662418960004 2023-10-21,20:02:51.000,294,11057085,-795,0,1697918570,13014.456894589988,60.16636842000298,54396.72530304001 2023-10-21,20:02:52.000,294,11057027,-795,0,1697918571,13014.423213039998,60.222761459997855,54396.64844472 2023-10-21,20:02:53.000,294,11057083,-795,0,1697918572,13014.349113629993,60.25095798000257,54396.564599280005 2023-10-21,20:02:54.000,294,11057058,-795,0,1697918573,13014.315432080002,60.222761459997855,54396.52966368 2023-10-21,20:02:55.000,294,11057062,-795,0,1697918574,13014.301959459997,60.272105370000645,54396.52267656 2023-10-21,20:02:56.000,294,11057066,-795,0,1697918575,13014.355849940002,60.30735102000472,54396.62049624 2023-10-21,20:02:57.000,294,11056999,-795,0,1697918576,13014.382795179998,60.30030188999808,54396.32005008001 2023-10-21,20:02:58.000,294,11057074,-795,0,1697918577,13014.436685659988,60.40603884000302,54396.732290160006 2023-10-21,20:02:59.000,294,11057053,-795,0,1697918578,13014.443421969998,60.39898971000366,54396.76722576 2023-10-21,20:03:00.000,294,11057119,-795,0,1697918579,13014.423213039998,60.3919405800043,54396.62049624 2023-10-21,20:03:01.000,294,11057058,-795,0,1697918580,13014.423213039998,60.36374405999959,54396.613509120005 2023-10-21,20:03:02.000,294,11057107,-795,0,1697918581,13014.416476730003,60.40603884000302,54396.59254776 2023-10-21,20:03:03.000,294,11057051,-795,0,1697918582,13014.456894589988,60.38489144999767,54396.65543184001 2023-10-21,20:03:04.000,294,11057087,-795,0,1697918583,13014.335641010002,60.39898971000366,54396.5715864 2023-10-21,20:03:05.000,294,11057082,-795,0,1697918584,13014.389531489993,60.41308797000238,54396.59953488 2023-10-21,20:03:06.000,294,11057066,-795,0,1697918585,13014.396267800003,60.3919405800043,54396.66940608 2023-10-21,20:03:07.000,294,11057005,-795,0,1697918586,13014.443421969998,60.41308797000238,54396.59254776 2023-10-21,20:03:08.000,294,11057077,-795,0,1697918587,13014.409740419993,60.41308797000238,54396.564599280005 2023-10-21,20:03:09.000,294,11057045,-795,0,1697918588,13014.450158279993,60.38489144999767,54396.50870232001 2023-10-21,20:03:10.000,294,11057055,-795,0,1697918589,13014.463630899998,60.38489144999767,54396.515689440006 2023-10-21,20:03:11.000,294,11057086,-795,0,1697918590,13014.537730309989,60.328498410002794,54396.55761216001 2023-10-21,20:03:12.000,294,11057085,-795,0,1697918591,13014.551202929993,60.37784231999831,54396.63447048001 2023-10-21,20:03:13.000,294,11057067,-795,0,1697918592,13014.564675549998,60.36374405999959,54396.59254776 2023-10-21,20:03:14.000,294,11057085,-795,0,1697918593,13014.632038649994,60.3919405800043,54396.62049624 2023-10-21,20:03:15.000,294,11057034,-795,0,1697918594,13014.685929129999,60.3919405800043,54396.613509120005 2023-10-21,20:03:16.000,294,11057035,-795,0,1697918595,13014.645511269999,60.41308797000238,54396.62049624 2023-10-21,20:03:17.000,294,11057041,-795,0,1697918596,13014.692665439994,60.3919405800043,54396.55062504 2023-10-21,20:03:18.000,294,11057065,-795,0,1697918597,13014.76002853999,60.42013710000174,54396.63447048001 2023-10-21,20:03:19.000,294,11057064,-795,0,1697918598,13014.80044639999,60.40603884000302,54396.57857352 2023-10-21,20:03:20.000,294,11057077,-795,0,1697918599,13014.82065532999,60.455382749998535,54396.543637920004 2023-10-21,20:03:21.000,294,11057058,-795,0,1697918600,13014.92169997999,60.441284489999816,54396.662418960004 2023-10-21,20:03:22.000,294,11057042,-795,0,1697918601,13014.92169997999,60.441284489999816,54396.64844472 2023-10-21,20:03:23.000,294,11057070,-795,0,1697918602,13014.98232676999,60.46948101000453,54396.71831592 2023-10-21,20:03:24.000,294,11057041,-795,0,1697918603,13014.88128211999,60.441284489999816,54396.67639320001 2023-10-21,20:03:25.000,294,11057081,-795,0,1697918604,13014.914963669995,60.4271862300011,54396.543637920004 2023-10-21,20:03:26.000,294,11057102,-795,0,1697918605,13014.92169997999,60.448333619999175,54396.62748336 2023-10-21,20:03:27.000,294,11057038,-795,0,1697918606,13014.94864522,60.42013710000174,54396.64844472 2023-10-21,20:03:28.000,294,11057067,-795,0,1697918607,13014.98232676999,60.441284489999816,54396.830109840004 2023-10-21,20:03:29.000,294,11057079,-795,0,1697918608,13015.00253569999,60.441284489999816,54396.8161356 2023-10-21,20:03:30.000,294,11057123,-795,0,1697918609,13015.016008319995,60.48357927000325,54396.82312272001 2023-10-21,20:03:31.000,294,11057076,-795,0,1697918610,13015.016008319995,60.448333619999175,54396.80216136001 2023-10-21,20:03:32.000,294,11057057,-795,0,1697918611,13015.04968987,60.47653014000389,54396.8161356 2023-10-21,20:03:33.000,294,11057082,-795,0,1697918612,13015.016008319995,60.40603884000302,54396.711328800004 2023-10-21,20:03:34.000,294,11057061,-795,0,1697918613,13014.955381529995,60.3919405800043,54396.64844472 2023-10-21,20:03:35.000,294,11057096,-795,0,1697918614,13015.02948094,60.30030188999808,54396.683380320006 2023-10-21,20:03:36.000,294,11057094,-795,0,1697918615,13015.04295355999,60.328498410002794,54396.781200000005 2023-10-21,20:03:37.000,294,11057083,-795,0,1697918616,13015.08337141999,60.314400150004076,54396.84408408001 2023-10-21,20:03:38.000,294,11057037,-795,0,1697918617,13015.016008319995,60.321449280003435,54396.79517424 2023-10-21,20:03:39.000,294,11057039,-795,0,1697918618,13015.157470829996,60.279154500000004,54396.830109840004 2023-10-21,20:03:40.000,294,11057043,-795,0,1697918619,13015.137261899996,60.29325275999872,54396.8860068 2023-10-21,20:03:41.000,294,11057066,-795,0,1697918620,13015.13052559,60.30030188999808,54396.76722576 2023-10-21,20:03:42.000,294,11057079,-795,0,1697918621,13015.12378927999,60.321449280003435,54396.830109840004 2023-10-21,20:03:43.000,294,11057036,-795,0,1697918622,13015.177679759996,60.30030188999808,54396.851071200006 2023-10-21,20:03:44.000,294,11057097,-795,0,1697918623,13015.12378927999,60.33554754000215,54396.82312272001 2023-10-21,20:03:45.000,294,11057059,-795,0,1697918624,13015.19115238,60.328498410002794,54396.86504544 2023-10-21,20:03:46.000,294,11057087,-795,0,1697918625,13015.211361310001,60.30030188999808,54397.05369768 2023-10-21,20:03:47.000,294,11057092,-795,0,1697918626,13015.251779170001,60.33554754000215,54397.01177496001 2023-10-21,20:03:48.000,294,11057121,-795,0,1697918627,13015.285460719992,60.28620362999936,54396.997800720004 2023-10-21,20:03:49.000,294,11057050,-795,0,1697918628,13015.224833929991,60.30030188999808,54396.87203256001 2023-10-21,20:03:50.000,294,11057069,-795,0,1697918629,13015.218097619996,60.272105370000645,54396.93491664 2023-10-21,20:03:51.000,294,11057022,-795,0,1697918630,13015.278724409996,60.24390885000321,54397.01177496001 2023-10-21,20:03:52.000,294,11057097,-795,0,1697918631,13015.271988100001,60.28620362999936,54397.03273632 2023-10-21,20:03:53.000,294,11057050,-795,0,1697918632,13015.312405960001,60.272105370000645,54397.116581760005 2023-10-21,20:03:54.000,294,11057040,-795,0,1697918633,13015.298933339996,60.28620362999936,54397.116581760005 2023-10-21,20:03:55.000,294,11057059,-795,0,1697918634,13015.292197030001,60.28620362999936,54397.05369768 2023-10-21,20:03:56.000,294,11057042,-795,0,1697918635,13015.238306549996,60.29325275999872,54397.14453024 2023-10-21,20:03:57.000,294,11057072,-795,0,1697918636,13015.224833929991,60.29325275999872,54397.06068480001 2023-10-21,20:03:58.000,294,11057068,-795,0,1697918637,13015.137261899996,60.29325275999872,54396.97683936 2023-10-21,20:03:59.000,294,11057101,-795,0,1697918638,13015.11031666,60.33554754000215,54396.92792952 2023-10-21,20:04:00.000,294,11057097,-795,0,1697918639,13015.137261899996,60.328498410002794,54397.05369768 2023-10-21,20:04:01.000,294,11057044,-795,0,1697918640,13015.197888689996,60.37079318999895,54397.17946584001 2023-10-21,20:04:02.000,294,11057064,-795,0,1697918641,13015.245042859991,60.37784231999831,54397.17946584001 2023-10-21,20:04:03.000,294,11057057,-795,0,1697918642,13015.238306549996,60.37079318999895,54397.17946584001 2023-10-21,20:04:04.000,294,11057024,-795,0,1697918643,13015.19115238,60.37784231999831,54397.17946584001 2023-10-21,20:04:05.000,294,11057063,-795,0,1697918644,13015.15073452,60.37079318999895,54397.130556 2023-10-21,20:04:06.000,294,11057087,-795,0,1697918645,13015.157470829996,60.38489144999767,54397.15850448001 2023-10-21,20:04:07.000,294,11057043,-795,0,1697918646,13015.19115238,60.34964580000087,54397.15151736 2023-10-21,20:04:08.000,294,11057063,-795,0,1697918647,13015.271988100001,60.30735102000472,54397.186452960006 2023-10-21,20:04:09.000,294,11057094,-795,0,1697918648,13015.245042859991,60.35669493000023,54397.22138856 2023-10-21,20:04:10.000,294,11057083,-795,0,1697918649,13015.271988100001,60.328498410002794,54397.214401440004 2023-10-21,20:04:11.000,294,11057044,-795,0,1697918650,13015.332614890001,60.321449280003435,54397.235362800006 2023-10-21,20:04:12.000,294,11057068,-795,0,1697918651,13015.285460719992,60.314400150004076,54397.214401440004 2023-10-21,20:04:13.000,294,11057065,-795,0,1697918652,13015.278724409996,60.3919405800043,54397.15850448001 2023-10-21,20:04:14.000,294,11057029,-795,0,1697918653,13015.285460719992,60.3919405800043,54397.17247872 2023-10-21,20:04:15.000,294,11057035,-795,0,1697918654,13015.271988100001,60.40603884000302,54397.06068480001 2023-10-21,20:04:16.000,294,11057066,-795,0,1697918655,13015.325878579992,60.37079318999895,54397.10260752 2023-10-21,20:04:17.000,294,11057051,-795,0,1697918656,13015.426923229992,60.38489144999767,54397.25632416001 2023-10-21,20:04:18.000,294,11057065,-795,0,1697918657,13015.460604779997,60.37784231999831,54397.214401440004 2023-10-21,20:04:19.000,294,11057015,-795,0,1697918658,13015.541440499997,60.40603884000302,54397.26331128 2023-10-21,20:04:20.000,294,11057051,-795,0,1697918659,13015.460604779997,60.41308797000238,54397.07465904 2023-10-21,20:04:21.000,294,11057061,-795,0,1697918660,13015.494286330002,60.37079318999895,54397.10959464001 2023-10-21,20:04:22.000,294,11057057,-795,0,1697918661,13015.554913120002,60.37784231999831,54397.165491600004 2023-10-21,20:04:23.000,294,11057082,-795,0,1697918662,13015.561649429997,60.37079318999895,54397.24234992 2023-10-21,20:04:24.000,294,11057077,-795,0,1697918663,13015.561649429997,60.37079318999895,54397.12356888 2023-10-21,20:04:25.000,294,11057059,-795,0,1697918664,13015.548176809993,60.41308797000238,54397.14453024 2023-10-21,20:04:26.000,294,11057076,-795,0,1697918665,13015.635748840003,60.448333619999175,54397.25632416001 2023-10-21,20:04:27.000,294,11057014,-795,0,1697918666,13015.689639319993,60.462431879997894,54397.20741432001 2023-10-21,20:04:28.000,294,11057052,-795,0,1697918667,13015.682903009998,60.51882492000004,54397.17946584001 2023-10-21,20:04:29.000,294,11057077,-795,0,1697918668,13015.642485149998,60.51882492000004,54397.08863328001 2023-10-21,20:04:30.000,294,11057065,-795,0,1697918669,13015.608803599993,60.53997230999812,54397.116581760005 2023-10-21,20:04:31.000,294,11057092,-795,0,1697918670,13015.595330980002,60.497677530001965,54397.17247872 2023-10-21,20:04:32.000,294,11057054,-795,0,1697918671,13015.635748840003,60.53292317999876,54397.130556 2023-10-21,20:04:33.000,294,11057062,-795,0,1697918672,13015.622276219998,60.61751273999835,54397.214401440004 2023-10-21,20:04:34.000,294,11057068,-795,0,1697918673,13015.655957769988,60.63161100000434,54397.186452960006 2023-10-21,20:04:35.000,294,11057045,-795,0,1697918674,13015.655957769988,60.688004039999214,54397.12356888 2023-10-21,20:04:36.000,294,11057030,-795,0,1697918675,13015.736793489988,60.69505316999857,54397.12356888 2023-10-21,20:04:37.000,294,11057034,-795,0,1697918676,13015.709848249993,60.680954909999855,54397.08164616 2023-10-21,20:04:38.000,294,11057075,-795,0,1697918677,13015.750266109993,60.70210229999793,54397.07465904 2023-10-21,20:04:39.000,294,11057069,-795,0,1697918678,13015.635748840003,60.71620056000393,54396.955878 2023-10-21,20:04:40.000,294,11057077,-795,0,1697918679,13015.689639319993,60.680954909999855,54397.07465904 2023-10-21,20:04:41.000,294,11057060,-795,0,1697918680,13015.804156589998,60.66685665000114,54397.20741432001 2023-10-21,20:04:42.000,294,11057020,-795,0,1697918681,13015.858047069989,60.69505316999857,54397.20741432001 2023-10-21,20:04:43.000,294,11057001,-795,0,1697918682,13015.817629209989,60.688004039999214,54397.22138856 2023-10-21,20:04:44.000,294,11056991,-795,0,1697918683,13015.783947659998,60.65980752000178,54397.0257492 2023-10-21,20:04:45.000,294,11057085,-795,0,1697918684,13015.777211349989,60.70210229999793,54397.08164616 2023-10-21,20:04:46.000,294,11057090,-795,0,1697918685,13015.790683969994,60.75144621000072,54397.05369768 2023-10-21,20:04:47.000,294,11057077,-795,0,1697918686,13015.763738729998,60.71620056000393,54397.2004272 2023-10-21,20:04:48.000,294,11057060,-795,0,1697918687,13015.777211349989,60.70210229999793,54397.186452960006 2023-10-21,20:04:49.000,294,11057082,-795,0,1697918688,13015.790683969994,60.71620056000393,54397.22138856 2023-10-21,20:04:50.000,294,11057064,-795,0,1697918689,13015.797420279989,60.69505316999857,54397.22138856 2023-10-21,20:04:51.000,294,11057126,-795,0,1697918690,13015.777211349989,60.723249690003286,54397.13754312001 2023-10-21,20:04:52.000,294,11057072,-795,0,1697918691,13015.770475039993,60.737347950002004,54397.214401440004 2023-10-21,20:04:53.000,294,11057108,-795,0,1697918692,13015.763738729998,60.730298820002645,54397.186452960006 2023-10-21,20:04:54.000,294,11057047,-795,0,1697918693,13015.682903009998,60.730298820002645,54397.08863328001 2023-10-21,20:04:55.000,294,11057059,-795,0,1697918694,13015.662694079998,60.74439708000136,54397.018762080006 2023-10-21,20:04:56.000,294,11057037,-795,0,1697918695,13015.655957769988,60.82898664000095,54397.165491600004 2023-10-21,20:04:57.000,294,11057059,-795,0,1697918696,13015.669430389993,60.84308489999967,54397.24933704 2023-10-21,20:04:58.000,294,11057080,-795,0,1697918697,13015.635748840003,60.89242881000246,54397.08164616 2023-10-21,20:04:59.000,294,11057078,-795,0,1697918698,13015.554913120002,60.89242881000246,54396.781200000005 2023-10-21,20:05:00.000,294,11057021,-795,0,1697918699,13015.588594669993,60.8853796800031,54396.830109840004 2023-10-21,20:05:01.000,294,11057093,-795,0,1697918700,13015.622276219998,60.962920110003324,54397.00478784 2023-10-21,20:05:02.000,294,11057019,-795,0,1697918701,13015.642485149998,61.00521488999948,54396.99081360001 2023-10-21,20:05:03.000,294,11057065,-795,0,1697918702,13015.669430389993,61.0193131499982,54396.98382648 2023-10-21,20:05:04.000,294,11057061,-795,0,1697918703,13015.655957769988,61.075706190000346,54396.955878 2023-10-21,20:05:05.000,294,11057063,-795,0,1697918704,13015.696375629988,61.089804449999065,54396.93491664 2023-10-21,20:05:06.000,294,11057050,-795,0,1697918705,13015.736793489988,61.096853579998424,54397.01177496001 2023-10-21,20:05:07.000,294,11057078,-795,0,1697918706,13015.655957769988,61.10390270999778,54396.87203256001 2023-10-21,20:05:08.000,294,11057076,-795,0,1697918707,13015.716584559988,61.139148360001855,54396.92094240001 2023-10-21,20:05:09.000,294,11057053,-795,0,1697918708,13015.709848249993,61.16029574999993,54396.91395528 2023-10-21,20:05:10.000,294,11057102,-795,0,1697918709,13015.723320869998,61.18144313999801,54396.851071200006 2023-10-21,20:05:11.000,294,11057082,-795,0,1697918710,13015.730057179993,61.188492270004645,54396.77421288001 2023-10-21,20:05:12.000,294,11057058,-795,0,1697918711,13015.750266109993,61.17439400999865,54396.86504544 2023-10-21,20:05:13.000,294,11057036,-795,0,1697918712,13015.804156589998,61.188492270004645,54396.879019680004 2023-10-21,20:05:14.000,294,11057054,-795,0,1697918713,13015.831101829994,61.24488530999952,54396.879019680004 2023-10-21,20:05:15.000,294,11057073,-795,0,1697918714,13015.804156589998,61.25193443999888,54396.8161356 2023-10-21,20:05:16.000,294,11057059,-795,0,1697918715,13015.810892899994,61.23783618000016,54396.879019680004 2023-10-21,20:05:17.000,294,11057057,-795,0,1697918716,13015.763738729998,61.23783618000016,54396.8161356 2023-10-21,20:05:18.000,294,11057041,-795,0,1697918717,13015.730057179993,61.22373792000144,54396.79517424 2023-10-21,20:05:19.000,294,11057097,-795,0,1697918718,13015.716584559988,61.2307870500008,54396.66940608 2023-10-21,20:05:20.000,294,11057063,-795,0,1697918719,13015.709848249993,61.2307870500008,54396.683380320006 2023-10-21,20:05:21.000,294,11057052,-795,0,1697918720,13015.770475039993,61.24488530999952,54396.781200000005 2023-10-21,20:05:22.000,294,11057044,-795,0,1697918721,13015.750266109993,61.2307870500008,54396.76722576 2023-10-21,20:05:23.000,294,11057071,-795,0,1697918722,13015.797420279989,61.23783618000016,54396.71831592 2023-10-21,20:05:24.000,294,11057038,-795,0,1697918723,13015.750266109993,61.195541400004004,54396.66940608 2023-10-21,20:05:25.000,294,11057070,-795,0,1697918724,13015.730057179993,61.25193443999888,54396.62748336 2023-10-21,20:05:26.000,294,11057083,-795,0,1697918725,13015.730057179993,61.28718009000295,54396.515689440006 2023-10-21,20:05:27.000,294,11057064,-795,0,1697918726,13015.763738729998,61.28718009000295,54396.46677960001 2023-10-21,20:05:28.000,294,11057042,-795,0,1697918727,13015.817629209989,61.322425739999744,54396.58556064001 2023-10-21,20:05:29.000,294,11057037,-795,0,1697918728,13015.790683969994,61.3294748699991,54396.50870232001 2023-10-21,20:05:30.000,294,11057065,-795,0,1697918729,13015.824365519999,61.3294748699991,54396.52966368 2023-10-21,20:05:31.000,294,11057056,-795,0,1697918730,13015.837838139989,61.315376610000385,54396.58556064001 2023-10-21,20:05:32.000,294,11057023,-795,0,1697918731,13015.844574449999,61.34357312999782,54396.59254776 2023-10-21,20:05:33.000,294,11057110,-795,0,1697918732,13015.831101829994,61.357671390003816,54396.613509120005 2023-10-21,20:05:34.000,294,11057064,-795,0,1697918733,13015.858047069989,61.39996616999997,54396.48075384 2023-10-21,20:05:35.000,294,11057103,-795,0,1697918734,13015.851310759994,61.39996616999997,54396.45280536 2023-10-21,20:05:36.000,294,11057066,-795,0,1697918735,13015.858047069989,61.40701529999933,54396.396908400005 2023-10-21,20:05:37.000,294,11057070,-795,0,1697918736,13015.925410169999,61.42816269000468,54396.431844 2023-10-21,20:05:38.000,294,11057064,-795,0,1697918737,13015.925410169999,61.43521182000404,54396.396908400005 2023-10-21,20:05:39.000,294,11057053,-795,0,1697918738,13015.952355409994,61.41406442999869,54396.27114024001 2023-10-21,20:05:40.000,294,11057034,-795,0,1697918739,13016.03992743999,61.43521182000404,54396.347998560006 2023-10-21,20:05:41.000,294,11057064,-795,0,1697918740,13016.033191129995,61.491604859998915,54396.20126904001 2023-10-21,20:05:42.000,294,11057050,-795,0,1697918741,13016.12076315999,61.51275225000427,54396.30607584 2023-10-21,20:05:43.000,294,11057098,-795,0,1697918742,13016.06687268,61.51980138000363,54396.20126904001 2023-10-21,20:05:44.000,294,11057024,-795,0,1697918743,13016.033191129995,61.51275225000427,54395.95671984 2023-10-21,20:05:45.000,294,11057059,-795,0,1697918744,13016.04666375,61.44931008000276,54396.05453952001 2023-10-21,20:05:46.000,294,11057111,-795,0,1697918745,13015.99950957999,61.258983569998236,54396.02659104 2023-10-21,20:05:47.000,294,11057044,-795,0,1697918746,13015.858047069989,61.16029574999993,54395.92877136 2023-10-21,20:05:48.000,294,11057032,-795,0,1697918747,13015.864783379999,61.18144313999801,54395.97069408 2023-10-21,20:05:49.000,294,11057082,-795,0,1697918748,13016.02645482,61.16734487999929,54395.844925920006 2023-10-21,20:05:50.000,294,11057115,-795,0,1697918749,13016.20833519,61.24488530999952,54395.92178424 2023-10-21,20:05:51.000,294,11057039,-795,0,1697918750,13016.22854412,61.258983569998236,54395.93575848001 2023-10-21,20:05:52.000,294,11057022,-795,0,1697918751,13016.26896198,61.315376610000385,54395.98466832001 2023-10-21,20:05:53.000,294,11057046,-795,0,1697918752,13016.26896198,61.315376610000385,54396.05453952001 2023-10-21,20:05:54.000,294,11057014,-795,0,1697918753,13016.24201673999,61.33652399999846,54396.01960392 2023-10-21,20:05:55.000,294,11057044,-795,0,1697918754,13016.194862569995,61.30127835000167,54395.98466832001 2023-10-21,20:05:56.000,294,11057070,-795,0,1697918755,13016.22180780999,61.25193443999888,54395.91479712001 2023-10-21,20:05:57.000,294,11057038,-795,0,1697918756,13016.154444709995,61.21668879000208,54395.942745600005 2023-10-21,20:05:58.000,294,11057060,-795,0,1697918757,13016.16118101999,61.20259053000336,54395.95671984 2023-10-21,20:05:59.000,294,11057051,-795,0,1697918758,13016.073608989995,61.188492270004645,54395.823964560004 2023-10-21,20:06:00.000,294,11057082,-795,0,1697918759,13016.03992743999,61.139148360001855,54395.621338079996 2023-10-21,20:06:01.000,294,11057072,-795,0,1697918760,13016.033191129995,61.16029574999993,54395.85890016 2023-10-21,20:06:02.000,294,11057073,-795,0,1697918761,13016.18812626,61.10390270999778,54395.90082288 2023-10-21,20:06:03.000,294,11057037,-795,0,1697918762,13016.20833519,61.10390270999778,54395.83095168 2023-10-21,20:06:04.000,294,11057021,-795,0,1697918763,13016.24875305,61.089804449999065,54395.775054720005 2023-10-21,20:06:05.000,294,11057030,-795,0,1697918764,13016.235280429995,61.04046054000355,54395.64229944 2023-10-21,20:06:06.000,294,11057089,-795,0,1697918765,13016.255489359995,61.01226401999884,54395.62832520001 2023-10-21,20:06:07.000,294,11057059,-795,0,1697918766,13016.356534009996,61.075706190000346,54395.71915776001 2023-10-21,20:06:08.000,294,11057048,-795,0,1697918767,13016.34306138999,61.00521488999948,54395.726144880005 2023-10-21,20:06:09.000,294,11057070,-795,0,1697918768,13016.32958877,61.03341141000419,54395.621338079996 2023-10-21,20:06:10.000,294,11057076,-795,0,1697918769,13016.41042449,60.99111663000076,54395.68422216 2023-10-21,20:06:11.000,294,11057072,-795,0,1697918770,13016.471051280001,60.96996924000268,54395.789028959996 2023-10-21,20:06:12.000,294,11057047,-795,0,1697918771,13016.477787589996,60.96996924000268,54395.733132 2023-10-21,20:06:13.000,294,11057063,-795,0,1697918772,13016.477787589996,60.899477940001816,54395.63531232 2023-10-21,20:06:14.000,294,11057058,-795,0,1697918773,13016.511469140001,60.87833055000374,54395.558454000005 2023-10-21,20:06:15.000,294,11057063,-795,0,1697918774,13016.511469140001,60.8853796800031,54395.60037672001 2023-10-21,20:06:16.000,294,11057067,-795,0,1697918775,13016.504732829992,60.82898664000095,54395.62832520001 2023-10-21,20:06:17.000,294,11057051,-795,0,1697918776,13016.450842350001,60.79374099000415,54395.621338079996 2023-10-21,20:06:18.000,294,11057042,-795,0,1697918777,13016.363270319991,60.77964272999816,54395.488582800004 2023-10-21,20:06:19.000,294,11057060,-795,0,1697918778,13016.41042449,60.76554446999944,54395.56544112 2023-10-21,20:06:20.000,294,11056976,-795,0,1697918779,13016.423897109991,60.730298820002645,54395.53050552001 2023-10-21,20:06:21.000,294,11056950,-795,0,1697918780,13016.423897109991,60.70915143000457,54395.488582800004 2023-10-21,20:06:22.000,294,11057058,-795,0,1697918781,13016.457578659996,60.74439708000136,54395.509544160006 2023-10-21,20:06:23.000,294,11057077,-795,0,1697918782,13016.457578659996,60.723249690003286,54395.558454000005 2023-10-21,20:06:24.000,294,11057007,-795,0,1697918783,13016.484523899991,60.70210229999793,54395.439672960005 2023-10-21,20:06:25.000,294,11057040,-795,0,1697918784,13016.491260210001,60.688004039999214,54395.53050552001 2023-10-21,20:06:26.000,294,11057082,-795,0,1697918785,13016.531678070001,60.673905780000496,54395.49556992 2023-10-21,20:06:27.000,294,11057012,-795,0,1697918786,13016.491260210001,60.66685665000114,54395.46063432001 2023-10-21,20:06:28.000,294,11057039,-795,0,1697918787,13016.437369729996,60.63161100000434,54395.32787904 2023-10-21,20:06:29.000,294,11057043,-795,0,1697918788,13016.477787589996,60.6386601300037,54395.40473736 2023-10-21,20:06:30.000,294,11057089,-795,0,1697918789,13016.444106039991,60.624561869997706,54395.29993056 2023-10-21,20:06:31.000,294,11057029,-795,0,1697918790,13016.437369729996,60.58226709000155,54395.29993056 2023-10-21,20:06:32.000,294,11057038,-795,0,1697918791,13016.457578659996,60.60341447999963,54395.35582752 2023-10-21,20:06:33.000,294,11057065,-795,0,1697918792,13016.477787589996,60.554070570004114,54395.30691768 2023-10-21,20:06:34.000,294,11057005,-795,0,1697918793,13016.497996519996,60.53997230999812,54395.31390480001 2023-10-21,20:06:35.000,294,11057057,-795,0,1697918794,13016.545150689992,60.5258740499994,54395.36980176 2023-10-21,20:06:36.000,294,11056995,-795,0,1697918795,13016.511469140001,60.561119700003474,54395.30691768 2023-10-21,20:06:37.000,294,11057025,-795,0,1697918796,13016.551887000001,60.504726660001324,54395.36281464001 2023-10-21,20:06:38.000,294,11057075,-795,0,1697918797,13016.578832239997,60.5258740499994,54395.271982080005 2023-10-21,20:06:39.000,294,11057063,-795,0,1697918798,13016.518205449996,60.497677530001965,54395.2789692 2023-10-21,20:06:40.000,294,11057069,-795,0,1697918799,13016.491260210001,60.504726660001324,54395.3488404 2023-10-21,20:06:41.000,294,11057085,-795,0,1697918800,13016.538414379997,60.47653014000389,54395.35582752 2023-10-21,20:06:42.000,294,11057023,-795,0,1697918801,13016.545150689992,60.504726660001324,54395.25102072 2023-10-21,20:06:43.000,294,11057035,-795,0,1697918802,13016.558623309997,60.455382749998535,54395.36281464001 2023-10-21,20:06:44.000,294,11057007,-795,0,1697918803,13016.565359619992,60.48357927000325,54395.29294344001 2023-10-21,20:06:45.000,294,11057105,-795,0,1697918804,13016.572095930002,60.448333619999175,54395.209098 2023-10-21,20:06:46.000,294,11057038,-795,0,1697918805,13016.545150689992,60.462431879997894,54395.14621392001 2023-10-21,20:06:47.000,294,11057013,-795,0,1697918806,13016.491260210001,60.42013710000174,54395.18114952 2023-10-21,20:06:48.000,294,11057096,-795,0,1697918807,13016.551887000001,60.46948101000453,54395.390763120005 2023-10-21,20:06:49.000,294,11057098,-795,0,1697918808,13016.572095930002,60.43423536000046,54395.35582752 2023-10-21,20:06:50.000,294,11057065,-795,0,1697918809,13016.639459029997,60.455382749998535,54395.30691768 2023-10-21,20:06:51.000,294,11057040,-795,0,1697918810,13016.632722720002,60.3919405800043,54395.29294344001 2023-10-21,20:06:52.000,294,11057006,-795,0,1697918811,13016.565359619992,60.38489144999767,54395.41172448001 2023-10-21,20:06:53.000,294,11057079,-795,0,1697918812,13016.578832239997,60.36374405999959,54395.38377600001 2023-10-21,20:06:54.000,294,11057045,-795,0,1697918813,13016.524941759992,60.37784231999831,54395.26499496001 2023-10-21,20:06:55.000,294,11057062,-795,0,1697918814,13016.524941759992,60.34259667000151,54395.25102072 2023-10-21,20:06:56.000,294,11057040,-795,0,1697918815,13016.531678070001,60.33554754000215,54395.33486616001 2023-10-21,20:06:57.000,294,11057044,-795,0,1697918816,13016.558623309997,60.29325275999872,54395.31390480001 2023-10-21,20:06:58.000,294,11057020,-795,0,1697918817,13016.464314969991,60.30030188999808,54395.223072240005 2023-10-21,20:06:59.000,294,11057067,-795,0,1697918818,13016.437369729996,60.272105370000645,54395.153201040004 2023-10-21,20:07:00.000,294,11057012,-795,0,1697918819,13016.437369729996,60.30030188999808,54395.25102072 2023-10-21,20:07:01.000,294,11057037,-795,0,1697918820,13016.3497977,60.25800711000193,54395.174162400006 2023-10-21,20:07:02.000,294,11057027,-795,0,1697918821,13016.32285245999,60.24390885000321,54395.18813664 2023-10-21,20:07:03.000,294,11057061,-795,0,1697918822,13016.37000663,60.145221030004905,54395.223072240005 2023-10-21,20:07:04.000,294,11057065,-795,0,1697918823,13016.30937984,60.15931929000362,54395.18813664 2023-10-21,20:07:05.000,294,11057072,-795,0,1697918824,13016.316116149996,60.10997538000083,54395.19512376001 2023-10-21,20:07:06.000,294,11057091,-795,0,1697918825,13016.32285245999,60.11702451000019,54395.32787904 2023-10-21,20:07:07.000,294,11057065,-795,0,1697918826,13016.32285245999,60.088827990002756,54395.29993056 2023-10-21,20:07:08.000,294,11057066,-795,0,1697918827,13016.30937984,60.10997538000083,54395.25800784 2023-10-21,20:07:09.000,294,11057034,-795,0,1697918828,13016.26222566999,60.088827990002756,54395.18114952 2023-10-21,20:07:10.000,294,11057057,-795,0,1697918829,13016.26222566999,60.152270160004264,54395.12525256001 2023-10-21,20:07:11.000,294,11057052,-795,0,1697918830,13016.32958877,60.152270160004264,54395.21608512001 2023-10-21,20:07:12.000,294,11057085,-795,0,1697918831,13016.32285245999,60.19456494000042,54395.19512376001 2023-10-21,20:07:13.000,294,11057077,-795,0,1697918832,13016.383479249991,60.13112276999891,54395.285956319996 2023-10-21,20:07:14.000,294,11057017,-795,0,1697918833,13016.383479249991,60.17341755000234,54395.26499496001 2023-10-21,20:07:15.000,294,11057053,-795,0,1697918834,13016.37000663,60.16636842000298,54395.209098 2023-10-21,20:07:16.000,294,11057039,-795,0,1697918835,13016.3497977,60.18751581000106,54395.209098 2023-10-21,20:07:17.000,294,11057037,-795,0,1697918836,13016.32958877,60.152270160004264,54395.19512376001 2023-10-21,20:07:18.000,294,11057063,-795,0,1697918837,13016.28243459999,60.15931929000362,54395.23005936 2023-10-21,20:07:19.000,294,11057039,-795,0,1697918838,13016.26896198,60.152270160004264,54395.104291200005 2023-10-21,20:07:20.000,294,11057076,-795,0,1697918839,13016.24875305,60.22981059000449,54395.11127832 2023-10-21,20:07:21.000,294,11057053,-795,0,1697918840,13016.3497977,60.215712329998496,54395.25800784 2023-10-21,20:07:22.000,294,11057073,-795,0,1697918841,13016.295907219996,60.25800711000193,54395.25102072 2023-10-21,20:07:23.000,294,11057004,-795,0,1697918842,13016.30937984,60.222761459997855,54395.25102072 2023-10-21,20:07:24.000,294,11057033,-795,0,1697918843,13016.295907219996,60.24390885000321,54395.21608512001 2023-10-21,20:07:25.000,294,11057056,-795,0,1697918844,13016.174653639995,60.265056240001286,54394.99948440001 2023-10-21,20:07:26.000,294,11057058,-795,0,1697918845,13016.12749947,60.23685972000385,54395.0693556 2023-10-21,20:07:27.000,294,11057034,-795,0,1697918846,13016.12076315999,60.24390885000321,54395.02743288001 2023-10-21,20:07:28.000,294,11057027,-795,0,1697918847,13016.18138994999,60.30030188999808,54395.20211088 2023-10-21,20:07:29.000,294,11057064,-795,0,1697918848,13016.194862569995,60.30735102000472,54395.20211088 2023-10-21,20:07:30.000,294,11057048,-795,0,1697918849,13016.12749947,60.35669493000023,54395.12525256001 2023-10-21,20:07:31.000,294,11057058,-795,0,1697918850,13016.20159887999,60.35669493000023,54395.09031696 2023-10-21,20:07:32.000,294,11057039,-795,0,1697918851,13016.22180780999,60.37079318999895,54395.118265439996 2023-10-21,20:07:33.000,294,11057046,-795,0,1697918852,13016.275698289995,60.4271862300011,54395.18813664 2023-10-21,20:07:34.000,294,11057083,-795,0,1697918853,13016.22180780999,60.4271862300011,54395.1392268 2023-10-21,20:07:35.000,294,11057060,-795,0,1697918854,13016.235280429995,60.42013710000174,54395.153201040004 2023-10-21,20:07:36.000,294,11057065,-795,0,1697918855,13016.215071499995,60.4271862300011,54395.23005936 2023-10-21,20:07:37.000,294,11057102,-795,0,1697918856,13016.28917091,60.441284489999816,54395.2789692 2023-10-21,20:07:38.000,294,11057056,-795,0,1697918857,13016.24201673999,60.455382749998535,54395.13223968 2023-10-21,20:07:39.000,294,11057041,-795,0,1697918858,13016.18812626,60.4271862300011,54395.1392268 2023-10-21,20:07:40.000,294,11057094,-795,0,1697918859,13016.154444709995,60.40603884000302,54395.08332984 2023-10-21,20:07:41.000,294,11057012,-795,0,1697918860,13016.154444709995,60.39898971000366,54395.12525256001 2023-10-21,20:07:42.000,294,11057049,-795,0,1697918861,13016.18812626,60.42013710000174,54395.16717528001 2023-10-21,20:07:43.000,294,11057067,-795,0,1697918862,13016.174653639995,60.40603884000302,54395.118265439996 2023-10-21,20:07:44.000,294,11057064,-795,0,1697918863,13016.114026849995,60.441284489999816,54395.07634272001 2023-10-21,20:07:45.000,294,11057049,-795,0,1697918864,13016.16118101999,60.497677530001965,54395.11127832 2023-10-21,20:07:46.000,294,11057092,-795,0,1697918865,13016.16118101999,60.47653014000389,54395.16717528001 2023-10-21,20:07:47.000,294,11057088,-795,0,1697918866,13016.215071499995,60.504726660001324,54395.18813664 2023-10-21,20:07:48.000,294,11057007,-795,0,1697918867,13016.18138994999,60.47653014000389,54395.1392268 2023-10-21,20:07:49.000,294,11057050,-795,0,1697918868,13016.16791733,60.53997230999812,54395.055381360005 2023-10-21,20:07:50.000,294,11057026,-795,0,1697918869,13016.154444709995,60.547021440004755,54395.03442 2023-10-21,20:07:51.000,294,11057057,-795,0,1697918870,13016.114026849995,60.561119700003474,54394.90865184001 2023-10-21,20:07:52.000,294,11057046,-795,0,1697918871,13016.12749947,60.561119700003474,54395.04140712 2023-10-21,20:07:53.000,294,11057039,-795,0,1697918872,13016.174653639995,60.441284489999816,54394.95756168001 2023-10-21,20:07:54.000,294,11057048,-795,0,1697918873,13016.18812626,60.38489144999767,54394.94358744 2023-10-21,20:07:55.000,294,11056992,-795,0,1697918874,13016.32958877,60.37784231999831,54394.8248064 2023-10-21,20:07:56.000,294,11057064,-795,0,1697918875,13016.423897109991,60.46948101000453,54394.90865184001 2023-10-21,20:07:57.000,294,11057045,-795,0,1697918876,13016.450842350001,60.59636535000027,54394.95756168001 2023-10-21,20:07:58.000,294,11057103,-795,0,1697918877,13016.37000663,60.61751273999835,54395.02743288001 2023-10-21,20:07:59.000,294,11057049,-795,0,1697918878,13016.30264352999,60.65980752000178,54394.94358744 2023-10-21,20:08:00.000,294,11057028,-795,0,1697918879,13016.26222566999,60.65275839000242,54394.97852304001 2023-10-21,20:08:01.000,294,11057061,-795,0,1697918880,13016.32285245999,60.680954909999855,54395.12525256001 2023-10-21,20:08:02.000,294,11057008,-795,0,1697918881,13016.37000663,60.6386601300037,54395.06236848 2023-10-21,20:08:03.000,294,11057048,-795,0,1697918882,13016.24875305,60.6386601300037,54394.88070336001 2023-10-21,20:08:04.000,294,11057070,-795,0,1697918883,13016.376742939996,60.65275839000242,54395.006471520006 2023-10-21,20:08:05.000,294,11057046,-795,0,1697918884,13016.32285245999,60.70210229999793,54394.92961320001 2023-10-21,20:08:06.000,294,11057086,-795,0,1697918885,13016.30264352999,60.730298820002645,54394.97153592 2023-10-21,20:08:07.000,294,11057027,-795,0,1697918886,13016.295907219996,60.74439708000136,54395.055381360005 2023-10-21,20:08:08.000,294,11057074,-795,0,1697918887,13016.32285245999,60.75849534000008,54395.06236848 2023-10-21,20:08:09.000,294,11057027,-795,0,1697918888,13016.34306138999,60.79374099000415,54395.01345864 2023-10-21,20:08:10.000,294,11057079,-795,0,1697918889,13016.30937984,60.77964272999816,54395.02044576 2023-10-21,20:08:11.000,294,11057076,-795,0,1697918890,13016.457578659996,60.730298820002645,54395.09730408001 2023-10-21,20:08:12.000,294,11057070,-795,0,1697918891,13016.457578659996,60.75849534000008,54394.97153592 2023-10-21,20:08:13.000,294,11057023,-755,0,1697918892,13016.484523899991,60.76554446999944,54395.11127832 2023-10-21,20:08:14.000,294,11057054,-795,0,1697918893,13016.477787589996,60.79374099000415,54394.9645488 2023-10-21,20:08:15.000,294,11057048,-795,0,1697918894,13016.518205449996,60.82898664000095,54394.99249728 2023-10-21,20:08:16.000,294,11057030,-795,0,1697918895,13016.592304860002,60.786691860004794,54395.0693556 2023-10-21,20:08:17.000,294,11057093,-795,0,1697918896,13016.518205449996,60.81488838000223,54395.01345864 2023-10-21,20:08:18.000,294,11057057,-795,0,1697918897,13016.659667959997,60.82193751000159,54395.25102072 2023-10-21,20:08:19.000,294,11057016,-795,0,1697918898,13016.599041169997,60.79374099000415,54395.16018816 2023-10-21,20:08:20.000,294,11056983,-795,0,1697918899,13016.572095930002,60.84308489999967,54394.97153592 2023-10-21,20:08:21.000,294,11057063,-795,0,1697918900,13016.652931650002,60.864232289997744,54394.95756168001 2023-10-21,20:08:22.000,294,11057025,-795,0,1697918901,13016.652931650002,60.906527070001175,54394.88070336001 2023-10-21,20:08:23.000,294,11057057,-795,0,1697918902,13016.733767370002,60.89242881000246,54394.99249728 2023-10-21,20:08:24.000,294,11057015,-795,0,1697918903,13016.700085819997,60.87833055000374,54394.88070336001 2023-10-21,20:08:25.000,294,11057055,-795,0,1697918904,13016.693349510002,60.948821850004606,54394.85974200001 2023-10-21,20:08:26.000,294,11057067,-795,0,1697918905,13016.821339399998,60.906527070001175,54395.08332984 2023-10-21,20:08:27.000,294,11057017,-795,0,1697918906,13016.814603090002,60.93472358999861,54395.11127832 2023-10-21,20:08:28.000,294,11057087,-795,0,1697918907,13016.834812020003,60.8853796800031,54395.104291200005 2023-10-21,20:08:29.000,294,11057048,-795,0,1697918908,13016.693349510002,60.864232289997744,54394.97153592 2023-10-21,20:08:30.000,294,11057014,-795,0,1697918909,13016.767448919993,60.82898664000095,54394.9645488 2023-10-21,20:08:31.000,294,11057021,-795,0,1697918910,13016.855020950003,60.7725935999988,54395.0693556 2023-10-21,20:08:32.000,294,11057098,-795,0,1697918911,13016.841548329998,60.730298820002645,54395.09730408001 2023-10-21,20:08:33.000,294,11057090,-795,0,1697918912,13016.868493569993,60.69505316999857,54395.18114952 2023-10-21,20:08:34.000,294,11057031,-795,0,1697918913,13016.861757259998,60.688004039999214,54395.12525256001 2023-10-21,20:08:35.000,294,11057050,-795,0,1697918914,13016.855020950003,60.673905780000496,54395.06236848 2023-10-21,20:08:36.000,294,11057022,-795,0,1697918915,13016.908911429993,60.673905780000496,54395.08332984 2023-10-21,20:08:37.000,294,11057119,-795,0,1697918916,13016.929120359993,60.65275839000242,54395.09730408001 2023-10-21,20:08:38.000,294,11057042,-795,0,1697918917,13016.861757259998,60.6386601300037,54395.04839424001 2023-10-21,20:08:39.000,294,11057075,-795,0,1697918918,13016.855020950003,60.56816883000283,54395.02044576 2023-10-21,20:08:40.000,294,11057050,-795,0,1697918919,13016.922384049998,60.554070570004114,54395.03442 2023-10-21,20:08:41.000,294,11057062,-795,0,1697918920,13016.942592979998,60.53292317999876,54395.18813664 2023-10-21,20:08:42.000,294,11057058,-795,0,1697918921,13016.915647739988,60.51882492000004,54395.13223968 2023-10-21,20:08:43.000,294,11057012,-795,0,1697918922,13016.962801909998,60.53292317999876,54395.1392268 2023-10-21,20:08:44.000,294,11057012,-795,0,1697918923,13016.942592979998,60.547021440004755,54395.1392268 2023-10-21,20:08:45.000,294,11057080,-795,0,1697918924,13016.861757259998,60.46948101000453,54394.950574559996 2023-10-21,20:08:46.000,294,11057046,-795,0,1697918925,13016.888702499993,60.554070570004114,54395.02743288001 2023-10-21,20:08:47.000,294,11057060,-795,0,1697918926,13016.929120359993,60.504726660001324,54395.09730408001 2023-10-21,20:08:48.000,294,11057042,-795,0,1697918927,13016.881966189998,60.504726660001324,54395.09730408001 2023-10-21,20:08:49.000,294,11057102,-795,0,1697918928,13016.915647739988,60.46948101000453,54395.08332984 2023-10-21,20:08:50.000,294,11057043,-795,0,1697918929,13016.861757259998,60.46948101000453,54395.09031696 2023-10-21,20:08:51.000,294,11057009,-795,0,1697918930,13016.922384049998,60.4271862300011,54395.153201040004 2023-10-21,20:08:52.000,294,11057004,-795,0,1697918931,13016.908911429993,60.448333619999175,54395.153201040004 2023-10-21,20:08:53.000,294,11057081,-795,0,1697918932,13016.868493569993,60.42013710000174,54395.16018816 2023-10-21,20:08:54.000,294,11057069,-795,0,1697918933,13016.861757259998,60.462431879997894,54395.12525256001 2023-10-21,20:08:55.000,294,11057099,-795,0,1697918934,13016.888702499993,60.455382749998535,54395.14621392001 2023-10-21,20:08:56.000,294,11057069,-795,0,1697918935,13016.881966189998,60.455382749998535,54395.21608512001 2023-10-21,20:08:57.000,294,11057088,-795,0,1697918936,13016.935856669988,60.462431879997894,54395.2789692 2023-10-21,20:08:58.000,294,11057087,-795,0,1697918937,13016.888702499993,60.462431879997894,54395.25102072 2023-10-21,20:08:59.000,294,11057044,-795,0,1697918938,13016.875229879988,60.490628400002606,54395.19512376001 2023-10-21,20:09:00.000,294,11057012,-795,0,1697918939,13016.895438809988,60.46948101000453,54395.18813664 2023-10-21,20:09:01.000,294,11057060,-795,0,1697918940,13016.881966189998,60.4271862300011,54395.11127832 2023-10-21,20:09:02.000,294,11057071,-795,0,1697918941,13016.801130469998,60.47653014000389,54395.02743288001 2023-10-21,20:09:03.000,294,11057007,-795,0,1697918942,13016.888702499993,60.462431879997894,54395.09730408001 2023-10-21,20:09:04.000,294,11057055,-795,0,1697918943,13016.787657849993,60.51882492000004,54395.055381360005 2023-10-21,20:09:05.000,294,11057097,-795,0,1697918944,13016.841548329998,60.51882492000004,54395.08332984 2023-10-21,20:09:06.000,294,11057000,-795,0,1697918945,13016.868493569993,60.48357927000325,54395.16717528001 2023-10-21,20:09:07.000,294,11057067,-795,0,1697918946,13016.942592979998,60.511775790000684,54395.25102072 2023-10-21,20:09:08.000,294,11057011,-795,0,1697918947,13016.855020950003,60.51882492000004,54395.23704648 2023-10-21,20:09:09.000,294,11057073,-795,0,1697918948,13016.814603090002,60.53997230999812,54395.271982080005 2023-10-21,20:09:10.000,294,11057034,-795,0,1697918949,13016.801130469998,60.561119700003474,54395.23005936 2023-10-21,20:09:11.000,294,11057073,-795,0,1697918950,13016.787657849993,60.561119700003474,54395.19512376001 2023-10-21,20:09:12.000,294,11057052,-795,0,1697918951,13016.794394160002,60.58931622000091,54395.23005936 2023-10-21,20:09:13.000,294,11057040,-795,0,1697918952,13016.855020950003,60.58226709000155,54395.33486616001 2023-10-21,20:09:14.000,294,11057063,-795,0,1697918953,13016.868493569993,60.61751273999835,54395.43268584001 2023-10-21,20:09:15.000,294,11057042,-795,0,1697918954,13016.841548329998,60.65275839000242,54395.320891920004 2023-10-21,20:09:16.000,294,11057075,-795,0,1697918955,13016.855020950003,60.680954909999855,54395.33486616001 2023-10-21,20:09:17.000,294,11057116,-795,0,1697918956,13016.807866779993,60.69505316999857,54395.40473736 2023-10-21,20:09:18.000,294,11057026,-795,0,1697918957,13016.794394160002,60.723249690003286,54395.40473736 2023-10-21,20:09:19.000,294,11057095,-795,0,1697918958,13016.821339399998,60.70915143000457,54395.25102072 2023-10-21,20:09:20.000,294,11057074,-795,0,1697918959,13016.848284639993,60.77964272999816,54395.36980176 2023-10-21,20:09:21.000,294,11057052,-795,0,1697918960,13016.828075709993,60.79374099000415,54395.320891920004 2023-10-21,20:09:22.000,294,11057097,-795,0,1697918961,13016.855020950003,60.7725935999988,54395.50255704001 2023-10-21,20:09:23.000,294,11057081,-795,0,1697918962,13016.922384049998,60.76554446999944,54395.488582800004 2023-10-21,20:09:24.000,294,11057003,-795,0,1697918963,13016.935856669988,60.77964272999816,54395.49556992 2023-10-21,20:09:25.000,294,11057031,-795,0,1697918964,13016.888702499993,60.84308489999967,54395.390763120005 2023-10-21,20:09:26.000,294,11057025,-795,0,1697918965,13016.915647739988,60.80079012000351,54395.41172448001 2023-10-21,20:09:27.000,294,11057056,-795,0,1697918966,13016.989747149993,60.82193751000159,54395.50255704001 2023-10-21,20:09:28.000,294,11057061,-795,0,1697918967,13016.922384049998,60.83603577000031,54395.47460856 2023-10-21,20:09:29.000,294,11057082,-795,0,1697918968,13016.949329289993,60.83603577000031,54395.509544160006 2023-10-21,20:09:30.000,294,11057054,-795,0,1697918969,13016.881966189998,60.80783925000287,54395.509544160006 2023-10-21,20:09:31.000,294,11057092,-795,0,1697918970,13016.956065599989,60.81488838000223,54395.621338079996 2023-10-21,20:09:32.000,294,11057018,-795,0,1697918971,13016.956065599989,60.80783925000287,54395.57242824 2023-10-21,20:09:33.000,294,11057058,-795,0,1697918972,13016.942592979998,60.79374099000415,54395.61435096 2023-10-21,20:09:34.000,294,11056996,-795,0,1697918973,13016.908911429993,60.80783925000287,54395.54447976 2023-10-21,20:09:35.000,294,11057094,-795,0,1697918974,13016.949329289993,60.81488838000223,54395.63531232 2023-10-21,20:09:36.000,294,11057072,-795,0,1697918975,13017.009956079994,60.83603577000031,54395.79601608001 2023-10-21,20:09:37.000,294,11057040,-715,0,1697918976,13017.009956079994,60.82898664000095,54395.83793880001 2023-10-21,20:09:38.000,294,11057060,-795,0,1697918977,13017.023428699998,60.84308489999967,54395.75409336 2023-10-21,20:09:39.000,294,11057014,-795,0,1697918978,13016.969538219993,60.84308489999967,54395.71217064 2023-10-21,20:09:40.000,294,11057003,-795,0,1697918979,13016.983010839998,60.84308489999967,54395.79601608001 2023-10-21,20:09:41.000,294,11057048,-795,0,1697918980,13016.962801909998,60.857183159998385,54395.75409336 2023-10-21,20:09:42.000,294,11057056,-795,0,1697918981,13017.023428699998,60.906527070001175,54395.733132 2023-10-21,20:09:43.000,294,11057049,-795,0,1697918982,13016.996483459989,60.913576200000534,54395.69819640001 2023-10-21,20:09:44.000,294,11057065,-795,0,1697918983,13016.962801909998,60.906527070001175,54395.67024792001 2023-10-21,20:09:45.000,294,11057037,-795,0,1697918984,13017.009956079994,60.913576200000534,54395.70518352 2023-10-21,20:09:46.000,294,11057036,-795,0,1697918985,13016.996483459989,60.89242881000246,54395.80999032 2023-10-21,20:09:47.000,294,11057067,-795,0,1697918986,13017.057110249989,60.92062532999989,54395.85191304 2023-10-21,20:09:48.000,294,11056968,-795,0,1697918987,13017.030165009994,60.92767445999925,54395.80999032 2023-10-21,20:09:49.000,294,11057074,-795,0,1697918988,13017.023428699998,60.89242881000246,54395.74011912 2023-10-21,20:09:50.000,294,11056959,-795,0,1697918989,13017.009956079994,60.87833055000374,54395.726144880005 2023-10-21,20:09:51.000,294,11057045,-795,0,1697918990,13017.077319179989,60.87128142000438,54395.80999032 2023-10-21,20:09:52.000,294,11057084,-795,0,1697918991,13017.036901319989,60.83603577000031,54395.83793880001 2023-10-21,20:09:53.000,294,11057079,-795,0,1697918992,13017.036901319989,60.80079012000351,54395.91479712001 2023-10-21,20:09:54.000,294,11057090,-795,0,1697918993,13016.989747149993,60.737347950002004,54395.823964560004 2023-10-21,20:09:55.000,294,11057069,-795,0,1697918994,13017.009956079994,60.75849534000008,54395.85890016 2023-10-21,20:09:56.000,294,11057048,-795,0,1697918995,13017.016692389989,60.730298820002645,54395.893835760005 2023-10-21,20:09:57.000,294,11057071,-795,0,1697918996,13017.003219769998,60.71620056000393,54395.86588728001 2023-10-21,20:09:58.000,294,11057048,-795,0,1697918997,13017.030165009994,60.71620056000393,54395.872874400004 2023-10-21,20:09:59.000,294,11057067,-795,0,1697918998,13017.003219769998,60.75144621000072,54395.81697744001 2023-10-21,20:10:00.000,294,11057104,-795,0,1697918999,13016.956065599989,60.75144621000072,54395.726144880005 2023-10-21,20:10:01.000,294,11057065,-795,0,1697919000,13016.969538219993,60.70915143000457,54395.91479712001 2023-10-21,20:10:02.000,294,11057074,-795,0,1697919001,13016.976274529989,60.79374099000415,54395.93575848001 2023-10-21,20:10:03.000,294,11057028,-795,0,1697919002,13017.036901319989,60.71620056000393,54395.90781 2023-10-21,20:10:04.000,294,11057010,-795,0,1697919003,13016.983010839998,60.70915143000457,54395.83095168 2023-10-21,20:10:05.000,294,11057054,-795,0,1697919004,13016.888702499993,60.74439708000136,54395.68422216 2023-10-21,20:10:06.000,294,11057046,-795,0,1697919005,13016.942592979998,60.730298820002645,54395.76108048 2023-10-21,20:10:07.000,294,11057046,-795,0,1697919006,13016.935856669988,60.688004039999214,54395.85191304 2023-10-21,20:10:08.000,294,11057035,-795,0,1697919007,13016.962801909998,60.75144621000072,54395.85890016 2023-10-21,20:10:09.000,294,11057043,-795,0,1697919008,13016.956065599989,60.69505316999857,54395.83793880001 2023-10-21,20:10:10.000,294,11057042,-795,0,1697919009,13016.983010839998,60.69505316999857,54395.823964560004 2023-10-21,20:10:11.000,294,11057071,-795,0,1697919010,13016.976274529989,60.66685665000114,54395.74011912 2023-10-21,20:10:12.000,294,11056968,-795,0,1697919011,13017.016692389989,60.71620056000393,54395.79601608001 2023-10-21,20:10:13.000,294,11057030,-795,0,1697919012,13017.030165009994,60.70210229999793,54395.872874400004 2023-10-21,20:10:14.000,294,11057040,-795,0,1697919013,13016.976274529989,60.75849534000008,54395.76108048 2023-10-21,20:10:15.000,294,11057031,-795,0,1697919014,13016.989747149993,60.76554446999944,54395.69120928 2023-10-21,20:10:16.000,294,11057094,-755,0,1697919015,13017.023428699998,60.75849534000008,54395.823964560004 2023-10-21,20:10:17.000,294,11057048,-795,0,1697919016,13017.036901319989,60.74439708000136,54395.83793880001 2023-10-21,20:10:18.000,294,11057009,-795,0,1697919017,13017.17836382999,60.71620056000393,54395.96370696001 2023-10-21,20:10:19.000,294,11057048,-795,0,1697919018,13017.191836449994,60.75849534000008,54395.942745600005 2023-10-21,20:10:20.000,294,11057042,-795,0,1697919019,13017.18510014,60.77964272999816,54395.90082288 2023-10-21,20:10:21.000,294,11057076,-795,0,1697919020,13017.131209659994,60.7725935999988,54395.844925920006 2023-10-21,20:10:22.000,294,11057049,-795,0,1697919021,13017.151418589994,60.786691860004794,54395.78204184 2023-10-21,20:10:23.000,294,11057040,-795,0,1697919022,13017.164891209999,60.76554446999944,54395.91479712001 2023-10-21,20:10:24.000,294,11057074,-795,0,1697919023,13017.097528109989,60.79374099000415,54395.81697744001 2023-10-21,20:10:25.000,294,11057067,-795,0,1697919024,13017.144682279999,60.82193751000159,54395.844925920006 2023-10-21,20:10:26.000,294,11057080,-795,0,1697919025,13017.171627519994,60.83603577000031,54395.88684864001 2023-10-21,20:10:27.000,294,11057064,-795,0,1697919026,13017.17836382999,60.83603577000031,54395.90082288 2023-10-21,20:10:28.000,294,11057014,-795,0,1697919027,13017.17836382999,60.850134029999026,54395.844925920006 2023-10-21,20:10:29.000,294,11057026,-795,0,1697919028,13017.077319179989,60.84308489999967,54395.68422216 2023-10-21,20:10:30.000,294,11057035,-795,0,1697919029,13017.097528109989,60.906527070001175,54395.81697744001 2023-10-21,20:10:31.000,294,11057047,-795,0,1697919030,13017.030165009994,60.83603577000031,54395.726144880005 2023-10-21,20:10:32.000,294,11057063,-795,0,1697919031,13017.036901319989,60.857183159998385,54395.893835760005 2023-10-21,20:10:33.000,294,11057066,-795,0,1697919032,13017.023428699998,60.84308489999967,54395.90082288 2023-10-21,20:10:34.000,294,11057066,-795,0,1697919033,13017.016692389989,60.899477940001816,54395.85890016 2023-10-21,20:10:35.000,294,11057005,-795,0,1697919034,13016.996483459989,60.857183159998385,54395.74710624001 2023-10-21,20:10:36.000,294,11056972,-795,0,1697919035,13016.956065599989,60.94177271999797,54395.76806760001 2023-10-21,20:10:37.000,294,11057088,-795,0,1697919036,13016.929120359993,60.94177271999797,54395.74710624001 2023-10-21,20:10:38.000,294,11057052,-795,0,1697919037,13016.875229879988,61.00521488999948,54395.733132 2023-10-21,20:10:39.000,294,11057045,-795,0,1697919038,13016.841548329998,60.96996924000268,54395.6632608 2023-10-21,20:10:40.000,294,11056997,-795,0,1697919039,13016.828075709993,60.9840675000014,54395.67024792001 2023-10-21,20:10:41.000,294,11057061,-795,0,1697919040,13016.855020950003,60.962920110003324,54395.75409336 2023-10-21,20:10:42.000,294,11057056,-795,0,1697919041,13016.861757259998,60.9840675000014,54395.79601608001 2023-10-21,20:10:43.000,294,11057005,-795,0,1697919042,13016.861757259998,61.0193131499982,54395.78204184 2023-10-21,20:10:44.000,294,11056955,-795,0,1697919043,13016.834812020003,61.05455880000227,54395.74011912 2023-10-21,20:10:45.000,294,11057056,-795,0,1697919044,13016.848284639993,61.04750967000291,54395.62832520001 2023-10-21,20:10:46.000,294,11056987,-795,0,1697919045,13016.780921539998,61.06865706000099,54395.621338079996 2023-10-21,20:10:47.000,294,11057061,-795,0,1697919046,13016.881966189998,61.06160793000163,54395.733132 2023-10-21,20:10:48.000,294,11057043,-795,0,1697919047,13016.861757259998,61.06160793000163,54395.74011912 2023-10-21,20:10:49.000,294,11057021,-795,0,1697919048,13016.841548329998,61.04046054000355,54395.69120928 2023-10-21,20:10:50.000,294,11057023,-795,0,1697919049,13016.855020950003,61.0193131499982,54395.63531232 2023-10-21,20:10:51.000,294,11057001,-795,0,1697919050,13016.895438809988,60.99816576000012,54395.70518352 2023-10-21,20:10:52.000,294,11057011,-795,0,1697919051,13016.895438809988,60.99111663000076,54395.62832520001 2023-10-21,20:10:53.000,294,11057050,-795,0,1697919052,13016.929120359993,60.97701837000204,54395.53050552001 2023-10-21,20:10:54.000,294,11057093,-795,0,1697919053,13016.881966189998,61.04750967000291,54395.55146688001 2023-10-21,20:10:55.000,294,11057032,-795,0,1697919054,13016.720294749997,60.97701837000204,54395.285956319996 2023-10-21,20:10:56.000,294,11057080,-795,0,1697919055,13016.740503679997,61.03341141000419,54395.453647199996 2023-10-21,20:10:57.000,294,11057039,-795,0,1697919056,13016.558623309997,60.92767445999925,54395.24403360001 2023-10-21,20:10:58.000,294,11057098,-795,0,1697919057,13016.747239989993,60.80079012000351,54395.42569872 2023-10-21,20:10:59.000,294,11057008,-795,0,1697919058,13016.881966189998,60.688004039999214,54395.6632608 2023-10-21,20:11:00.000,294,11057030,-795,0,1697919059,13016.855020950003,60.66685665000114,54395.677235040006 2023-10-21,20:11:01.000,294,11057095,-795,0,1697919060,13016.888702499993,60.6386601300037,54395.67024792001 2023-10-21,20:11:02.000,294,11057064,-795,0,1697919061,13016.834812020003,60.66685665000114,54395.58640248 2023-10-21,20:11:03.000,294,11056995,-795,0,1697919062,13016.902175119998,60.58226709000155,54395.509544160006 2023-10-21,20:11:04.000,294,11057052,-795,0,1697919063,13016.888702499993,60.61046360999899,54395.509544160006 2023-10-21,20:11:05.000,294,11057032,-795,0,1697919064,13016.902175119998,60.58226709000155,54395.558454000005 2023-10-21,20:11:06.000,294,11057036,-795,0,1697919065,13016.834812020003,60.561119700003474,54395.40473736 2023-10-21,20:11:07.000,294,11057034,-795,0,1697919066,13016.935856669988,60.53997230999812,54395.656273680004 2023-10-21,20:11:08.000,294,11056961,-795,0,1697919067,13016.855020950003,60.561119700003474,54395.57941536001 2023-10-21,20:11:09.000,294,11057057,-795,0,1697919068,13016.828075709993,60.58226709000155,54395.4187116 2023-10-21,20:11:10.000,294,11056992,-795,0,1697919069,13016.868493569993,60.60341447999963,54395.39775024 2023-10-21,20:11:11.000,294,11056983,-795,0,1697919070,13016.915647739988,60.58226709000155,54395.53749264 2023-10-21,20:11:12.000,294,11057008,-795,0,1697919071,13016.929120359993,60.624561869997706,54395.439672960005 2023-10-21,20:11:13.000,294,11057040,-795,0,1697919072,13016.929120359993,60.58931622000091,54395.509544160006 2023-10-21,20:11:14.000,294,11057089,-795,0,1697919073,13016.902175119998,60.59636535000027,54395.49556992 2023-10-21,20:11:15.000,294,11057046,-795,0,1697919074,13016.888702499993,60.561119700003474,54395.453647199996 2023-10-21,20:11:16.000,294,11057028,-795,0,1697919075,13016.922384049998,60.547021440004755,54395.50255704001 2023-10-21,20:11:17.000,294,11057039,-795,0,1697919076,13016.888702499993,60.56816883000283,54395.5235184 2023-10-21,20:11:18.000,294,11057067,-795,0,1697919077,13016.861757259998,60.561119700003474,54395.509544160006 2023-10-21,20:11:19.000,294,11057060,-795,0,1697919078,13016.875229879988,60.53997230999812,54395.4187116 2023-10-21,20:11:20.000,294,11057043,-795,0,1697919079,13016.814603090002,60.53997230999812,54395.32787904 2023-10-21,20:11:21.000,294,11057063,-795,0,1697919080,13016.908911429993,60.490628400002606,54395.53050552001 2023-10-21,20:11:22.000,294,11057080,-795,0,1697919081,13016.915647739988,60.554070570004114,54395.46762144 2023-10-21,20:11:23.000,294,11057025,-795,0,1697919082,13016.935856669988,60.46948101000453,54395.43268584001 2023-10-21,20:11:24.000,294,11057030,-795,0,1697919083,13016.956065599989,60.448333619999175,54395.38377600001 2023-10-21,20:11:25.000,294,11057048,-795,0,1697919084,13016.922384049998,60.46948101000453,54395.3488404 2023-10-21,20:11:26.000,294,11057032,-795,0,1697919085,13016.895438809988,60.3919405800043,54395.29993056 2023-10-21,20:11:27.000,294,11057055,-795,0,1697919086,13016.942592979998,60.34259667000151,54395.2789692 2023-10-21,20:11:28.000,294,11057072,-795,0,1697919087,13016.922384049998,60.36374405999959,54395.37678888 2023-10-21,20:11:29.000,294,11057090,-795,0,1697919088,13016.942592979998,60.29325275999872,54395.285956319996 2023-10-21,20:11:30.000,294,11057036,-795,0,1697919089,13016.989747149993,60.28620362999936,54395.30691768 2023-10-21,20:11:31.000,294,11057044,-795,0,1697919090,13016.962801909998,60.265056240001286,54395.23005936 2023-10-21,20:11:32.000,294,11057036,-675,0,1697919091,13016.976274529989,60.25800711000193,54395.29993056 2023-10-21,20:11:33.000,294,11057063,-795,0,1697919092,13016.996483459989,60.22981059000449,54395.23704648 2023-10-21,20:11:34.000,294,11057027,-795,0,1697919093,13016.949329289993,60.222761459997855,54395.18114952 2023-10-21,20:11:35.000,294,11057052,-795,0,1697919094,13016.996483459989,60.20866319999914,54395.19512376001 2023-10-21,20:11:36.000,294,11057035,-795,0,1697919095,13017.009956079994,60.222761459997855,54395.18114952 2023-10-21,20:11:37.000,294,11057030,-795,0,1697919096,13017.070582869994,60.18751581000106,54395.23005936 2023-10-21,20:11:38.000,294,11057045,-795,0,1697919097,13017.097528109989,60.222761459997855,54395.36980176 2023-10-21,20:11:39.000,294,11057049,-795,0,1697919098,13017.050373939994,60.1804666800017,54395.33486616001 2023-10-21,20:11:40.000,294,11057004,-795,0,1697919099,13016.908911429993,60.20161406999978,54395.16018816 2023-10-21,20:11:41.000,294,11057028,-795,0,1697919100,13016.969538219993,60.145221030004905,54395.18114952 2023-10-21,20:11:42.000,294,11057079,-795,0,1697919101,13016.929120359993,60.152270160004264,54395.18813664 2023-10-21,20:11:43.000,294,11057060,-795,0,1697919102,13016.935856669988,60.10997538000083,54395.209098 2023-10-21,20:11:44.000,294,11057055,-795,0,1697919103,13016.794394160002,60.13112276999891,54395.12525256001 2023-10-21,20:11:45.000,294,11057046,-795,0,1697919104,13016.794394160002,60.145221030004905,54395.104291200005 2023-10-21,20:11:46.000,294,11057031,-795,0,1697919105,13016.807866779993,60.088827990002756,54395.1392268 2023-10-21,20:11:47.000,294,11057067,-795,0,1697919106,13016.807866779993,59.98309103999782,54395.08332984 2023-10-21,20:11:48.000,294,11057006,-795,0,1697919107,13016.841548329998,59.87735409000015,54395.03442 2023-10-21,20:11:49.000,294,11057042,-795,0,1697919108,13016.969538219993,59.82801018000464,54394.92262608 2023-10-21,20:11:50.000,294,11057038,-795,0,1697919109,13017.016692389989,59.905550610004866,54394.97852304001 2023-10-21,20:11:51.000,294,11057049,-795,0,1697919110,13017.11773703999,59.96194364999974,54395.07634272001 2023-10-21,20:11:52.000,294,11057023,-795,0,1697919111,13017.070582869994,60.07472973000404,54395.13223968 2023-10-21,20:11:53.000,294,11057062,-795,0,1697919112,13017.084055489999,60.088827990002756,54395.19512376001 2023-10-21,20:11:54.000,294,11057062,-795,0,1697919113,13016.989747149993,60.088827990002756,54395.25102072 2023-10-21,20:11:55.000,294,11057013,-795,0,1697919114,13016.902175119998,60.102926250001474,54395.2789692 2023-10-21,20:11:56.000,294,11057013,-795,0,1697919115,13016.868493569993,60.07472973000404,54395.16018816 2023-10-21,20:11:57.000,294,11057028,-795,0,1697919116,13016.855020950003,60.081778860003396,54395.20211088 2023-10-21,20:11:58.000,294,11057034,-795,0,1697919117,13016.868493569993,60.095877120002115,54395.30691768 2023-10-21,20:11:59.000,294,11057055,-795,0,1697919118,13016.821339399998,60.07472973000404,54395.20211088 2023-10-21,20:12:00.000,294,11057084,-795,0,1697919119,13016.807866779993,60.01128756000253,54395.2789692 2023-10-21,20:12:01.000,294,11056977,-795,0,1697919120,13016.828075709993,59.99014017000445,54395.30691768 2023-10-21,20:12:02.000,294,11057049,-795,0,1697919121,13016.760712609997,59.96194364999974,54395.44666008 2023-10-21,20:12:03.000,294,11057038,-795,0,1697919122,13016.740503679997,59.98309103999782,54395.42569872 2023-10-21,20:12:04.000,294,11057026,-795,0,1697919123,13016.700085819997,59.97604190999846,54395.40473736 2023-10-21,20:12:05.000,294,11057061,-795,0,1697919124,13016.673140580002,59.97604190999846,54395.35582752 2023-10-21,20:12:06.000,294,11057056,-795,0,1697919125,13016.639459029997,59.94784539000102,54395.36980176 2023-10-21,20:12:07.000,294,11057016,-795,0,1697919126,13016.565359619992,59.97604190999846,54395.33486616001 2023-10-21,20:12:08.000,294,11057030,-795,0,1697919127,13016.646195339992,59.99014017000445,54395.53749264 2023-10-21,20:12:09.000,294,11057072,-795,0,1697919128,13016.578832239997,60.01128756000253,54395.46762144 2023-10-21,20:12:10.000,294,11057049,-795,0,1697919129,13016.551887000001,59.98309103999782,54395.48159568001 2023-10-21,20:12:11.000,294,11057010,-795,0,1697919130,13016.497996519996,59.9689927799991,54395.43268584001 2023-10-21,20:12:12.000,294,11057013,-795,0,1697919131,13016.545150689992,59.97604190999846,54395.558454000005 2023-10-21,20:12:13.000,294,11057000,-795,0,1697919132,13016.457578659996,59.99718930000381,54395.55146688001 2023-10-21,20:12:14.000,294,11057029,-795,0,1697919133,13016.417160799996,59.99718930000381,54395.453647199996 2023-10-21,20:12:15.000,294,11057045,-795,0,1697919134,13016.383479249991,60.00423843000317,54395.53749264 2023-10-21,20:12:16.000,294,11057075,-795,0,1697919135,13016.41042449,60.01128756000253,54395.621338079996 2023-10-21,20:12:17.000,294,11057058,-795,0,1697919136,13016.403688179991,60.01128756000253,54395.6632608 2023-10-21,20:12:18.000,294,11057032,-795,0,1697919137,13016.37000663,60.03243495000061,54395.67024792001 2023-10-21,20:12:19.000,294,11056979,-795,0,1697919138,13016.37000663,60.02538582000125,54395.63531232 2023-10-21,20:12:20.000,294,11056978,-795,0,1697919139,13016.34306138999,60.00423843000317,54395.69819640001 2023-10-21,20:12:21.000,294,11057073,-795,0,1697919140,13016.26896198,60.039484079999966,54395.69120928 2023-10-21,20:12:22.000,294,11057041,-795,0,1697919141,13016.30937984,59.99014017000445,54395.733132 2023-10-21,20:12:23.000,294,11057034,-795,0,1697919142,13016.295907219996,59.97604190999846,54395.74710624001 2023-10-21,20:12:24.000,294,11057075,-795,0,1697919143,13016.295907219996,59.97604190999846,54395.61435096 2023-10-21,20:12:25.000,294,11057021,-795,0,1697919144,13016.24201673999,59.9689927799991,54395.677235040006 2023-10-21,20:12:26.000,294,11057083,-795,0,1697919145,13016.255489359995,59.97604190999846,54395.79601608001 2023-10-21,20:12:27.000,294,11057043,-795,0,1697919146,13016.235280429995,59.94079626000166,54395.76806760001 2023-10-21,20:12:28.000,294,11057048,-795,0,1697919147,13016.22854412,59.919648870003584,54395.733132 2023-10-21,20:12:29.000,294,11057040,-795,0,1697919148,13016.18812626,59.912599740004225,54395.656273680004 2023-10-21,20:12:30.000,294,11057047,-795,0,1697919149,13016.215071499995,59.92669800000294,54395.70518352 2023-10-21,20:12:31.000,294,11057043,-795,0,1697919150,13016.24875305,59.95489452000038,54395.74710624001 2023-10-21,20:12:32.000,294,11057020,-795,0,1697919151,13016.24201673999,59.95489452000038,54395.8030032 2023-10-21,20:12:33.000,294,11057046,-795,0,1697919152,13016.20159887999,59.96194364999974,54395.83095168 2023-10-21,20:12:34.000,294,11057052,-795,0,1697919153,13016.24875305,59.94784539000102,54395.844925920006 2023-10-21,20:12:35.000,294,11056991,-795,0,1697919154,13016.20159887999,59.912599740004225,54395.74710624001 2023-10-21,20:12:36.000,294,11056990,-795,0,1697919155,13016.22180780999,59.870304960000794,54395.87986152 2023-10-21,20:12:37.000,294,11057049,-795,0,1697919156,13016.20159887999,59.89850147999823,54395.80999032 2023-10-21,20:12:38.000,294,11057049,-795,0,1697919157,13016.26222566999,59.9337471300023,54395.844925920006 2023-10-21,20:12:39.000,294,11057044,-795,0,1697919158,13016.20159887999,59.9337471300023,54395.74011912 2023-10-21,20:12:40.000,294,11057068,-795,0,1697919159,13016.22854412,59.96194364999974,54395.80999032 2023-10-21,20:12:41.000,294,11057044,-795,0,1697919160,13016.30937984,60.01833669000189,54395.893835760005 2023-10-21,20:12:42.000,294,11057025,-795,0,1697919161,13016.30264352999,60.02538582000125,54395.92178424 2023-10-21,20:12:43.000,294,11057051,-795,0,1697919162,13016.28917091,60.10997538000083,54395.93575848001 2023-10-21,20:12:44.000,294,11057014,-795,0,1697919163,13016.26896198,60.088827990002756,54395.92877136 2023-10-21,20:12:45.000,294,11057097,-795,0,1697919164,13016.22180780999,60.13112276999891,54395.85890016 2023-10-21,20:12:46.000,294,11056992,-795,0,1697919165,13016.194862569995,60.145221030004905,54395.83095168 2023-10-21,20:12:47.000,294,11057081,-795,0,1697919166,13016.255489359995,60.18751581000106,54395.98466832001 2023-10-21,20:12:48.000,294,11057087,-795,0,1697919167,13016.28243459999,60.23685972000385,54396.061526640005 2023-10-21,20:12:49.000,294,11057095,-795,0,1697919168,13016.26896198,60.215712329998496,54396.07550088 2023-10-21,20:12:50.000,294,11057035,-795,0,1697919169,13016.336325079996,60.222761459997855,54395.97069408 2023-10-21,20:12:51.000,294,11057024,-795,0,1697919170,13016.376742939996,60.22981059000449,54396.05453952001 2023-10-21,20:12:52.000,294,11056977,-795,0,1697919171,13016.3497977,60.279154500000004,54396.01960392 2023-10-21,20:12:53.000,294,11057085,-795,0,1697919172,13016.28243459999,60.30030188999808,54395.90781 2023-10-21,20:12:54.000,294,11057056,-795,0,1697919173,13016.30937984,60.314400150004076,54395.99864256 2023-10-21,20:12:55.000,294,11057038,-795,0,1697919174,13016.295907219996,60.36374405999959,54396.00562968001 2023-10-21,20:12:56.000,294,11057067,-795,0,1697919175,13016.3497977,60.33554754000215,54396.1174236 2023-10-21,20:12:57.000,294,11057058,-795,0,1697919176,13016.3497977,60.34964580000087,54396.1872948 2023-10-21,20:12:58.000,294,11057036,-795,0,1697919177,13016.336325079996,60.33554754000215,54396.15235920001 2023-10-21,20:12:59.000,294,11057019,-795,0,1697919178,13016.3497977,60.3919405800043,54396.159346320004 2023-10-21,20:13:00.000,294,11056989,-795,0,1697919179,13016.34306138999,60.34964580000087,54396.16633344 2023-10-21,20:13:01.000,294,11056941,-795,0,1697919180,13016.316116149996,60.35669493000023,54396.16633344 2023-10-21,20:13:02.000,294,11057087,-795,0,1697919181,13016.336325079996,60.35669493000023,54396.25017888001 2023-10-21,20:13:03.000,294,11057113,-795,0,1697919182,13016.30937984,60.35669493000023,54396.257166 2023-10-21,20:13:04.000,294,11057063,-795,0,1697919183,13016.32958877,60.37784231999831,54396.21524328 2023-10-21,20:13:05.000,294,11057060,-795,0,1697919184,13016.28243459999,60.42013710000174,54396.25017888001 2023-10-21,20:13:06.000,294,11057064,-795,0,1697919185,13016.255489359995,60.4271862300011,54396.257166 2023-10-21,20:13:07.000,294,11057047,-795,0,1697919186,13016.24875305,60.43423536000046,54396.159346320004 2023-10-21,20:13:08.000,294,11056988,-795,0,1697919187,13016.08034529999,60.43423536000046,54395.92877136 2023-10-21,20:13:09.000,294,11057076,-795,0,1697919188,13016.03992743999,60.46948101000453,54396.08248800001 2023-10-21,20:13:10.000,294,11057041,-795,0,1697919189,13016.10055422999,60.46948101000453,54396.08947512 2023-10-21,20:13:11.000,294,11056981,-795,0,1697919190,13016.053400059995,60.42013710000174,54396.16633344 2023-10-21,20:13:12.000,294,11057037,-795,0,1697919191,13016.08708161,60.441284489999816,54396.180307680006 2023-10-21,20:13:13.000,294,11057043,-795,0,1697919192,13016.073608989995,60.48357927000325,54396.208256160004 2023-10-21,20:13:14.000,294,11057054,-795,0,1697919193,13016.01971850999,60.48357927000325,54396.10344936001 2023-10-21,20:13:15.000,294,11057053,-795,0,1697919194,13016.04666375,60.497677530001965,54396.110436480005 2023-10-21,20:13:16.000,294,11057019,-795,0,1697919195,13016.12749947,60.490628400002606,54396.09646224 2023-10-21,20:13:17.000,294,11057061,-795,0,1697919196,13016.093817919995,60.504726660001324,54396.040565280004 2023-10-21,20:13:18.000,294,11057062,-795,0,1697919197,13016.08708161,60.547021440004755,54396.09646224 2023-10-21,20:13:19.000,294,11057060,-795,0,1697919198,13016.04666375,60.547021440004755,54396.00562968001 2023-10-21,20:13:20.000,294,11057089,-795,0,1697919199,13016.03992743999,60.60341447999963,54396.05453952001 2023-10-21,20:13:21.000,294,11057083,-795,0,1697919200,13016.10055422999,60.59636535000027,54396.19428192 2023-10-21,20:13:22.000,294,11057061,-795,0,1697919201,13016.10055422999,60.58226709000155,54396.15235920001 2023-10-21,20:13:23.000,294,11057052,-795,0,1697919202,13016.18138994999,60.66685665000114,54396.07550088 2023-10-21,20:13:24.000,294,11056983,-795,0,1697919203,13016.16791733,60.65275839000242,54396.07550088 2023-10-21,20:13:25.000,294,11057083,-795,0,1697919204,13016.114026849995,60.69505316999857,54395.99864256 2023-10-21,20:13:26.000,294,11056972,-795,0,1697919205,13016.10729054,60.66685665000114,54395.99864256 2023-10-21,20:13:27.000,294,11057021,-795,0,1697919206,13016.093817919995,60.673905780000496,54396.07550088 2023-10-21,20:13:28.000,294,11057063,-795,0,1697919207,13016.10729054,60.64570926000306,54395.97069408 2023-10-21,20:13:29.000,294,11057066,-795,0,1697919208,13016.174653639995,60.64570926000306,54395.991655440004 2023-10-21,20:13:30.000,294,11057051,-795,0,1697919209,13016.174653639995,60.58931622000091,54396.012616800006 2023-10-21,20:13:31.000,294,11057065,-795,0,1697919210,13016.235280429995,60.59636535000027,54396.05453952001 2023-10-21,20:13:32.000,294,11057034,-795,0,1697919211,13016.22180780999,60.58931622000091,54395.92877136 2023-10-21,20:13:33.000,294,11057053,-795,0,1697919212,13016.24201673999,60.547021440004755,54396.02659104 2023-10-21,20:13:34.000,294,11057021,-795,0,1697919213,13016.26222566999,60.53997230999812,54395.94973272 2023-10-21,20:13:35.000,294,11057032,-795,0,1697919214,13016.28917091,60.497677530001965,54395.86588728001 2023-10-21,20:13:36.000,294,11057047,-795,0,1697919215,13016.24875305,60.5258740499994,54395.96370696001 2023-10-21,20:13:37.000,294,11057012,-795,0,1697919216,13016.32285245999,60.5258740499994,54396.0475524 2023-10-21,20:13:38.000,294,11057029,-795,0,1697919217,13016.32285245999,60.48357927000325,54396.012616800006 2023-10-21,20:13:39.000,294,11057024,-795,0,1697919218,13016.336325079996,60.448333619999175,54395.93575848001 2023-10-21,20:13:40.000,294,11056986,-795,0,1697919219,13016.32285245999,60.40603884000302,54395.893835760005 2023-10-21,20:13:41.000,294,11057047,-795,0,1697919220,13016.316116149996,60.39898971000366,54395.91479712001 2023-10-21,20:13:42.000,294,11057060,-795,0,1697919221,13016.295907219996,60.40603884000302,54395.83793880001 2023-10-21,20:13:43.000,294,11057020,-795,0,1697919222,13016.255489359995,60.34259667000151,54395.79601608001 2023-10-21,20:13:44.000,294,11057015,-795,0,1697919223,13016.275698289995,60.321449280003435,54395.83793880001 2023-10-21,20:13:45.000,294,11057055,-795,0,1697919224,13016.30264352999,60.314400150004076,54396.040565280004 2023-10-21,20:13:46.000,294,11057063,-795,0,1697919225,13016.295907219996,60.25800711000193,54396.040565280004 2023-10-21,20:13:47.000,294,11057061,-795,0,1697919226,13016.28917091,60.215712329998496,54395.86588728001 2023-10-21,20:13:48.000,294,11056977,-795,0,1697919227,13016.22180780999,60.17341755000234,54395.80999032 2023-10-21,20:13:49.000,294,11057033,-795,0,1697919228,13016.16118101999,60.15931929000362,54395.81697744001 2023-10-21,20:13:50.000,294,11057042,-795,0,1697919229,13016.194862569995,60.152270160004264,54395.81697744001 2023-10-21,20:13:51.000,294,11057031,-795,0,1697919230,13016.26222566999,60.152270160004264,54395.85890016 2023-10-21,20:13:52.000,294,11057044,-795,0,1697919231,13016.24875305,60.11702451000019,54395.95671984 2023-10-21,20:13:53.000,294,11057080,-795,0,1697919232,13016.32285245999,60.102926250001474,54395.9776812 2023-10-21,20:13:54.000,294,11057089,-795,0,1697919233,13016.383479249991,60.039484079999966,54395.87986152 2023-10-21,20:13:55.000,294,11057091,-795,0,1697919234,13016.363270319991,60.081778860003396,54395.83793880001 2023-10-21,20:13:56.000,294,11057009,-795,0,1697919235,13016.356534009996,60.039484079999966,54395.85890016 2023-10-21,20:13:57.000,294,11057083,-795,0,1697919236,13016.356534009996,60.03243495000061,54395.87986152 2023-10-21,20:13:58.000,294,11057027,-795,0,1697919237,13016.383479249991,60.03243495000061,54395.88684864001 2023-10-21,20:13:59.000,294,11057084,-795,0,1697919238,13016.376742939996,60.046533209999325,54395.775054720005 2023-10-21,20:14:00.000,294,11057016,-795,0,1697919239,13016.383479249991,60.046533209999325,54395.76108048 2023-10-21,20:14:01.000,294,11057053,-795,0,1697919240,13016.417160799996,59.9689927799991,54395.942745600005 2023-10-21,20:14:02.000,294,11057043,-795,0,1697919241,13016.423897109991,59.94784539000102,54395.91479712001 2023-10-21,20:14:03.000,294,11057031,-795,0,1697919242,13016.383479249991,59.89145234999887,54395.86588728001 2023-10-21,20:14:04.000,294,11056996,-795,0,1697919243,13016.356534009996,59.84915757000272,54395.844925920006 2023-10-21,20:14:05.000,294,11057072,-795,0,1697919244,13016.30937984,59.835059310004,54395.74011912 2023-10-21,20:14:06.000,294,11057092,-795,0,1697919245,13016.356534009996,59.820961049998004,54395.74710624001 2023-10-21,20:14:07.000,294,11057001,-795,0,1697919246,13016.24875305,59.76456801000313,54395.76108048 2023-10-21,20:14:08.000,294,11057086,-795,0,1697919247,13016.316116149996,59.79276453000057,54395.83793880001 2023-10-21,20:14:09.000,294,11057045,-795,0,1697919248,13016.22180780999,59.75046975000441,54395.823964560004 2023-10-21,20:14:10.000,294,11057044,-795,0,1697919249,13016.255489359995,59.72932235999906,54395.76108048 2023-10-21,20:14:11.000,294,11057057,-795,0,1697919250,13016.26896198,59.73637148999842,54395.78204184 2023-10-21,20:14:12.000,294,11057044,-795,0,1697919251,13016.32958877,59.74342061999778,54395.80999032 2023-10-21,20:14:13.000,294,11057032,-795,0,1697919252,13016.18138994999,59.73637148999842,54395.733132 2023-10-21,20:14:14.000,294,11057036,-795,0,1697919253,13016.235280429995,59.75046975000441,54395.726144880005 2023-10-21,20:14:15.000,294,11057056,-795,0,1697919254,13016.174653639995,59.687027580002905,54395.6632608 2023-10-21,20:14:16.000,294,11057043,-795,0,1697919255,13016.194862569995,59.679978450003546,54395.656273680004 2023-10-21,20:14:17.000,294,11057035,-795,0,1697919256,13016.22854412,59.65178192999883,54395.872874400004 2023-10-21,20:14:18.000,294,11057040,-795,0,1697919257,13016.093817919995,59.65883105999819,54395.74710624001 2023-10-21,20:14:19.000,294,11057077,-795,0,1697919258,13016.053400059995,59.61653628000204,54395.85191304 2023-10-21,20:14:20.000,294,11057013,-795,0,1697919259,13015.95909171999,59.5883397600046,54395.677235040006 2023-10-21,20:14:21.000,294,11057026,-795,0,1697919260,13015.952355409994,59.581290629997966,54395.726144880005 2023-10-21,20:14:22.000,294,11057044,-795,0,1697919261,13016.012982199994,59.56719236999925,54395.78204184 2023-10-21,20:14:23.000,294,11057083,-795,0,1697919262,13015.98603696,59.517848460003734,54395.83095168 2023-10-21,20:14:24.000,294,11057088,-795,0,1697919263,13015.945619099999,59.510799330004374,54395.80999032 2023-10-21,20:14:25.000,294,11057117,-795,0,1697919264,13015.99950957999,59.50375019999774,54395.872874400004 2023-10-21,20:14:26.000,294,11057057,-795,0,1697919265,13016.02645482,59.53194672000245,54395.94973272 2023-10-21,20:14:27.000,294,11057025,-795,0,1697919266,13016.02645482,59.49670106999838,54396.01960392 2023-10-21,20:14:28.000,294,11057014,-795,0,1697919267,13015.992773269994,59.517848460003734,54395.942745600005 2023-10-21,20:14:29.000,294,11057025,-795,0,1697919268,13015.891728619994,59.48260280999966,54395.94973272 2023-10-21,20:14:30.000,294,11057022,-795,0,1697919269,13015.884992309999,59.50375019999774,54395.872874400004 2023-10-21,20:14:31.000,294,11057071,-795,0,1697919270,13015.98603696,59.42620977000479,54395.87986152 2023-10-21,20:14:32.000,294,11057034,-795,0,1697919271,13015.96582803,59.412111509998795,54395.87986152 2023-10-21,20:14:33.000,294,11057035,-795,0,1697919272,13015.992773269994,59.36276760000328,54395.95671984 2023-10-21,20:14:34.000,294,11057064,-795,0,1697919273,13015.905201239999,59.398013250000076,54395.91479712001 2023-10-21,20:14:35.000,294,11056996,-795,0,1697919274,13015.858047069989,59.39096412000072,54395.92178424 2023-10-21,20:14:36.000,294,11056998,-795,0,1697919275,13015.884992309999,59.412111509998795,54395.94973272 2023-10-21,20:14:37.000,294,11057111,-795,0,1697919276,13015.891728619994,59.419160639998154,54395.9776812 2023-10-21,20:14:38.000,294,11057088,-795,0,1697919277,13015.851310759994,59.43325890000415,54395.94973272 2023-10-21,20:14:39.000,294,11057074,-795,0,1697919278,13015.736793489988,59.39096412000072,54395.85890016 2023-10-21,20:14:40.000,294,11057044,-795,0,1697919279,13015.723320869998,59.412111509998795,54395.85191304 2023-10-21,20:14:41.000,294,11057057,-795,0,1697919280,13015.770475039993,59.42620977000479,54396.110436480005 2023-10-21,20:14:42.000,294,11057088,-795,0,1697919281,13015.682903009998,59.4755536800003,54396.110436480005 2023-10-21,20:14:43.000,294,11057049,-795,0,1697919282,13015.608803599993,59.4755536800003,54396.06851376 2023-10-21,20:14:44.000,294,11057035,-795,0,1697919283,13015.642485149998,59.49670106999838,54396.01960392 2023-10-21,20:14:45.000,294,11057051,-795,0,1697919284,13015.581858359998,59.48260280999966,54395.87986152 2023-10-21,20:14:46.000,294,11057052,-795,0,1697919285,13015.534704190002,59.49670106999838,54395.823964560004 2023-10-21,20:14:47.000,294,11057053,-795,0,1697919286,13015.568385739993,59.461455420001585,54395.98466832001 2023-10-21,20:14:48.000,294,11057088,-795,0,1697919287,13015.501022639997,59.461455420001585,54395.96370696001 2023-10-21,20:14:49.000,294,11057049,-795,0,1697919288,13015.426923229992,59.447357160002866,54395.90781 2023-10-21,20:14:50.000,294,11057062,-795,0,1697919289,13015.420186919997,59.454406290002225,54395.91479712001 2023-10-21,20:14:51.000,294,11057046,-795,0,1697919290,13015.494286330002,59.405062379999436,54396.040565280004 2023-10-21,20:14:52.000,294,11057027,-795,0,1697919291,13015.480813709997,59.36276760000328,54396.02659104 2023-10-21,20:14:53.000,294,11057059,-795,0,1697919292,13015.541440499997,59.36276760000328,54395.99864256 2023-10-21,20:14:54.000,294,11057056,-795,0,1697919293,13015.494286330002,59.376865860002,54395.93575848001 2023-10-21,20:14:55.000,294,11057055,-795,0,1697919294,13015.548176809993,59.376865860002,54395.893835760005 2023-10-21,20:14:56.000,294,11057074,-795,0,1697919295,13015.527967879993,59.38391499000136,54396.00562968001 2023-10-21,20:14:57.000,294,11057061,-795,0,1697919296,13015.588594669993,59.38391499000136,54396.012616800006 2023-10-21,20:14:58.000,294,11057039,-795,0,1697919297,13015.561649429997,59.38391499000136,54396.08947512 2023-10-21,20:14:59.000,294,11057028,-795,0,1697919298,13015.527967879993,59.39096412000072,54396.05453952001 2023-10-21,20:15:00.000,294,11057023,-795,0,1697919299,13015.588594669993,59.38391499000136,54396.08947512 2023-10-21,20:15:01.000,294,11057018,-795,0,1697919300,13015.575122050002,59.412111509998795,54396.1872948 2023-10-21,20:15:02.000,294,11057070,-795,0,1697919301,13015.575122050002,59.468504550000944,54396.1872948 2023-10-21,20:15:03.000,294,11057048,-795,0,1697919302,13015.615539910003,59.4755536800003,54396.23620464 2023-10-21,20:15:04.000,294,11057052,-795,0,1697919303,13015.541440499997,59.48965193999902,54396.229217520005 2023-10-21,20:15:05.000,294,11057088,-795,0,1697919304,13015.602067289998,59.52489759000309,54396.30607584 2023-10-21,20:15:06.000,294,11057051,-795,0,1697919305,13015.588594669993,59.53194672000245,54396.431844 2023-10-21,20:15:07.000,294,11057032,-795,0,1697919306,13015.682903009998,59.461455420001585,54396.48774096001 2023-10-21,20:15:08.000,294,11057028,-795,0,1697919307,13015.602067289998,59.510799330004374,54396.431844 2023-10-21,20:15:09.000,294,11057086,-795,0,1697919308,13015.595330980002,59.52489759000309,54396.34101144001 2023-10-21,20:15:10.000,294,11057037,-795,0,1697919309,13015.521231569997,59.53899585000181,54396.35498568 2023-10-21,20:15:11.000,294,11057051,-795,0,1697919310,13015.575122050002,59.581290629997966,54396.48774096001 2023-10-21,20:15:12.000,294,11057039,-795,0,1697919311,13015.602067289998,59.644732799999474,54396.47376672 2023-10-21,20:15:13.000,294,11057054,-795,0,1697919312,13015.669430389993,59.65178192999883,54396.48075384 2023-10-21,20:15:14.000,294,11057059,-795,0,1697919313,13015.743529799998,59.66588019000483,54396.5715864 2023-10-21,20:15:15.000,294,11057046,-795,0,1697919314,13015.736793489988,59.67292932000419,54396.494728080004 2023-10-21,20:15:16.000,294,11057065,-795,0,1697919315,13015.757002419989,59.679978450003546,54396.52966368 2023-10-21,20:15:17.000,294,11057016,-795,0,1697919316,13015.716584559988,59.679978450003546,54396.48774096001 2023-10-21,20:15:18.000,294,11057060,-795,0,1697919317,13015.703111939998,59.72932235999906,54396.5715864 2023-10-21,20:15:19.000,294,11057054,-795,0,1697919318,13015.763738729998,59.71522410000034,54396.45979248 2023-10-21,20:15:20.000,294,11057095,-795,0,1697919319,13015.770475039993,59.75751888000377,54396.515689440006 2023-10-21,20:15:21.000,294,11057055,-795,0,1697919320,13015.858047069989,59.77866627000185,54396.69036744 2023-10-21,20:15:22.000,294,11057082,-795,0,1697919321,13015.844574449999,59.79981365999993,54396.613509120005 2023-10-21,20:15:23.000,294,11057051,-795,0,1697919322,13015.858047069989,59.820961049998004,54396.613509120005 2023-10-21,20:15:24.000,294,11057032,-795,0,1697919323,13015.783947659998,59.84210844000336,54396.71831592 2023-10-21,20:15:25.000,294,11057096,-795,0,1697919324,13015.743529799998,59.77161714000249,54396.63447048001 2023-10-21,20:15:26.000,294,11057022,-795,0,1697919325,13015.709848249993,59.835059310004,54396.613509120005 2023-10-21,20:15:27.000,294,11057027,-715,0,1697919326,13015.655957769988,59.84915757000272,54396.445818240005 2023-10-21,20:15:28.000,294,11057043,-795,0,1697919327,13015.743529799998,59.863255830001435,54396.63447048001 2023-10-21,20:15:29.000,294,11057054,-795,0,1697919328,13015.831101829994,59.88440321999951,54396.662418960004 2023-10-21,20:15:30.000,294,11057049,-795,0,1697919329,13015.736793489988,59.96194364999974,54396.66940608 2023-10-21,20:15:31.000,294,11057029,-795,0,1697919330,13015.790683969994,59.97604190999846,54396.71831592 2023-10-21,20:15:32.000,294,11057033,-795,0,1697919331,13015.810892899994,59.9689927799991,54396.7462644 2023-10-21,20:15:33.000,294,11057059,-795,0,1697919332,13015.757002419989,59.99014017000445,54396.63447048001 2023-10-21,20:15:34.000,294,11057030,-795,0,1697919333,13015.783947659998,59.99718930000381,54396.70434168001 2023-10-21,20:15:35.000,294,11057076,-795,0,1697919334,13015.750266109993,60.01833669000189,54396.711328800004 2023-10-21,20:15:36.000,294,11057088,-795,0,1697919335,13015.810892899994,60.03243495000061,54396.86504544 2023-10-21,20:15:37.000,294,11057033,-795,0,1697919336,13015.878255999989,60.07472973000404,54396.92094240001 2023-10-21,20:15:38.000,294,11057039,-795,0,1697919337,13015.891728619994,60.152270160004264,54396.91395528 2023-10-21,20:15:39.000,294,11057036,-795,0,1697919338,13015.952355409994,60.081778860003396,54396.89299392001 2023-10-21,20:15:40.000,294,11057065,-795,0,1697919339,13015.91867385999,60.039484079999966,54396.830109840004 2023-10-21,20:15:41.000,294,11057057,-795,0,1697919340,13015.96582803,60.046533209999325,54396.92094240001 2023-10-21,20:15:42.000,294,11057069,-795,0,1697919341,13015.945619099999,60.088827990002756,54396.89299392001 2023-10-21,20:15:43.000,294,11057068,-795,0,1697919342,13016.03992743999,60.081778860003396,54397.046710560004 2023-10-21,20:15:44.000,294,11057043,-795,0,1697919343,13016.033191129995,60.053582339998684,54396.98382648 2023-10-21,20:15:45.000,294,11057057,-795,0,1697919344,13016.10055422999,60.11702451000019,54397.05369768 2023-10-21,20:15:46.000,294,11057080,-795,0,1697919345,13016.14097208999,60.102926250001474,54397.186452960006 2023-10-21,20:15:47.000,294,11057043,-795,0,1697919346,13016.194862569995,60.10997538000083,54397.17247872 2023-10-21,20:15:48.000,294,11057030,-795,0,1697919347,13016.194862569995,60.11702451000019,54397.17247872 2023-10-21,20:15:49.000,294,11057068,-795,0,1697919348,13016.18812626,60.102926250001474,54397.08863328001 2023-10-21,20:15:50.000,294,11057008,-795,0,1697919349,13016.14097208999,60.13817189999827,54397.03273632 2023-10-21,20:15:51.000,294,11057074,-795,0,1697919350,13016.18812626,60.10997538000083,54397.13754312001 2023-10-21,20:15:52.000,294,11057113,-795,0,1697919351,13016.20833519,60.15931929000362,54397.235362800006 2023-10-21,20:15:53.000,294,11057087,-795,0,1697919352,13016.26222566999,60.18751581000106,54397.38907944 2023-10-21,20:15:54.000,294,11057028,-795,0,1697919353,13016.255489359995,60.20866319999914,54397.36113096 2023-10-21,20:15:55.000,294,11057052,-795,0,1697919354,13016.30264352999,60.222761459997855,54397.3401696 2023-10-21,20:15:56.000,294,11057082,-795,0,1697919355,13016.215071499995,60.272105370000645,54397.24933704 2023-10-21,20:15:57.000,294,11057070,-795,0,1697919356,13016.255489359995,60.265056240001286,54397.382092320004 2023-10-21,20:15:58.000,294,11057055,-795,0,1697919357,13016.22854412,60.28620362999936,54397.44497640001 2023-10-21,20:15:59.000,294,11057103,-795,0,1697919358,13016.194862569995,60.222761459997855,54397.42401504001 2023-10-21,20:16:00.000,294,11057044,-795,0,1697919359,13016.16118101999,60.20161406999978,54397.42401504001 2023-10-21,20:16:01.000,294,11057037,-795,0,1697919360,13016.154444709995,60.17341755000234,54397.44497640001 2023-10-21,20:16:02.000,294,11057037,-795,0,1697919361,13016.275698289995,60.1804666800017,54397.55677032 2023-10-21,20:16:03.000,294,11057056,-795,0,1697919362,13016.26896198,60.215712329998496,54397.50786048 2023-10-21,20:16:04.000,294,11057019,-795,0,1697919363,13016.30264352999,60.13112276999891,54397.48689912 2023-10-21,20:16:05.000,294,11057059,-795,0,1697919364,13016.28917091,60.12407363999955,54397.37510520001 2023-10-21,20:16:06.000,294,11057049,-795,0,1697919365,13016.28917091,60.13112276999891,54397.44497640001 2023-10-21,20:16:07.000,294,11057076,-795,0,1697919366,13016.28243459999,60.145221030004905,54397.500873360004 2023-10-21,20:16:08.000,294,11057034,-795,0,1697919367,13016.235280429995,60.07472973000404,54397.47292488001 2023-10-21,20:16:09.000,294,11057041,-795,0,1697919368,13016.194862569995,60.039484079999966,54397.39606656001 2023-10-21,20:16:10.000,294,11057059,-795,0,1697919369,13016.20159887999,59.98309103999782,54397.42401504001 2023-10-21,20:16:11.000,294,11056997,-795,0,1697919370,13016.24201673999,59.98309103999782,54397.3401696 2023-10-21,20:16:12.000,294,11057066,-795,0,1697919371,13016.24875305,59.99014017000445,54397.235362800006 2023-10-21,20:16:13.000,294,11057028,-795,0,1697919372,13016.275698289995,60.039484079999966,54397.32619536001 2023-10-21,20:16:14.000,294,11057061,-795,0,1697919373,13016.295907219996,60.00423843000317,54397.42401504001 2023-10-21,20:16:15.000,294,11057035,-795,0,1697919374,13016.32958877,59.99014017000445,54397.39606656001 2023-10-21,20:16:16.000,294,11057111,-795,0,1697919375,13016.39021556,60.02538582000125,54397.54279608001 2023-10-21,20:16:17.000,294,11057107,-795,0,1697919376,13016.417160799996,60.046533209999325,54397.54279608001 2023-10-21,20:16:18.000,294,11057127,-795,0,1697919377,13016.450842350001,60.053582339998684,54397.54279608001 2023-10-21,20:16:19.000,294,11057004,-795,0,1697919378,13016.464314969991,60.053582339998684,54397.46593776 2023-10-21,20:16:20.000,294,11057023,-795,0,1697919379,13016.531678070001,59.99718930000381,54397.49388624001 2023-10-21,20:16:21.000,294,11057048,-795,0,1697919380,13016.491260210001,60.046533209999325,54397.45895064 2023-10-21,20:16:22.000,294,11057048,-795,0,1697919381,13016.518205449996,60.01128756000253,54397.48689912 2023-10-21,20:16:23.000,294,11057084,-795,0,1697919382,13016.538414379997,60.053582339998684,54397.451963520005 2023-10-21,20:16:24.000,294,11057053,-795,0,1697919383,13016.545150689992,60.102926250001474,54397.34715672001 2023-10-21,20:16:25.000,294,11057068,-795,0,1697919384,13016.686613199992,60.145221030004905,54397.549783200004 2023-10-21,20:16:26.000,294,11057070,-795,0,1697919385,13016.733767370002,60.095877120002115,54397.65459 2023-10-21,20:16:27.000,294,11057039,-795,0,1697919386,13016.686613199992,60.07472973000404,54397.56375744001 2023-10-21,20:16:28.000,294,11057064,-795,0,1697919387,13016.706822129992,60.039484079999966,54397.51484760001 2023-10-21,20:16:29.000,294,11057026,-795,0,1697919388,13016.686613199992,60.046533209999325,54397.354143840006 2023-10-21,20:16:30.000,294,11057062,-795,0,1697919389,13016.733767370002,60.046533209999325,54397.31920824 2023-10-21,20:16:31.000,294,11057066,-795,0,1697919390,13016.760712609997,60.046533209999325,54397.31222112 2023-10-21,20:16:32.000,294,11057022,-795,0,1697919391,13016.861757259998,60.03243495000061,54397.354143840006 2023-10-21,20:16:33.000,294,11057036,-795,0,1697919392,13016.875229879988,59.98309103999782,54397.382092320004 2023-10-21,20:16:34.000,294,11057003,-795,0,1697919393,13016.834812020003,60.046533209999325,54397.29824688 2023-10-21,20:16:35.000,294,11057061,-795,0,1697919394,13016.834812020003,60.06063146999804,54397.165491600004 2023-10-21,20:16:36.000,294,11057025,-795,0,1697919395,13016.868493569993,60.07472973000404,54397.27728552001 2023-10-21,20:16:37.000,294,11057066,-795,0,1697919396,13016.868493569993,60.12407363999955,54397.27728552001 2023-10-21,20:16:38.000,294,11057080,-795,0,1697919397,13016.908911429993,60.145221030004905,54397.27728552001 2023-10-21,20:16:39.000,294,11057077,-795,0,1697919398,13016.942592979998,60.102926250001474,54397.116581760005 2023-10-21,20:16:40.000,294,11057087,-795,0,1697919399,13016.989747149993,60.088827990002756,54397.10959464001 2023-10-21,20:16:41.000,294,11057056,-795,0,1697919400,13016.996483459989,60.10997538000083,54397.2702984 2023-10-21,20:16:42.000,294,11057074,-795,0,1697919401,13017.104264419999,60.095877120002115,54397.29125976 2023-10-21,20:16:43.000,294,11057044,-795,0,1697919402,13017.151418589994,60.13112276999891,54397.34715672001 2023-10-21,20:16:44.000,294,11056993,-795,0,1697919403,13017.20530907,60.102926250001474,54397.31222112 2023-10-21,20:16:45.000,294,11057063,-795,0,1697919404,13017.191836449994,60.053582339998684,54397.235362800006 2023-10-21,20:16:46.000,294,11057039,-795,0,1697919405,13017.252463239995,60.088827990002756,54397.186452960006 2023-10-21,20:16:47.000,294,11057043,-795,0,1697919406,13017.34677158,60.07472973000404,54397.32619536001 2023-10-21,20:16:48.000,294,11057011,-795,0,1697919407,13017.34677158,60.06768060000468,54397.354143840006 2023-10-21,20:16:49.000,294,11057027,-795,0,1697919408,13017.38045312999,60.102926250001474,54397.235362800006 2023-10-21,20:16:50.000,294,11057078,-795,0,1697919409,13017.38045312999,60.07472973000404,54397.22138856 2023-10-21,20:16:51.000,294,11057048,-795,0,1697919410,13017.4276073,60.06768060000468,54397.2702984 2023-10-21,20:16:52.000,294,11057007,-795,0,1697919411,13017.44781623,60.06768060000468,54397.24234992 2023-10-21,20:16:53.000,294,11057028,-755,0,1697919412,13017.46802516,60.07472973000404,54397.24933704 2023-10-21,20:16:54.000,294,11057067,-795,0,1697919413,13017.52191563999,60.11702451000019,54397.214401440004 2023-10-21,20:16:55.000,294,11057066,-795,0,1697919414,13017.515179329996,60.081778860003396,54397.20741432001 2023-10-21,20:16:56.000,294,11057019,-795,0,1697919415,13017.58927874,60.12407363999955,54397.31222112 2023-10-21,20:16:57.000,294,11057068,-795,0,1697919416,13017.54886088,60.13817189999827,54397.30523400001 2023-10-21,20:16:58.000,294,11057054,-795,0,1697919417,13017.54886088,60.13817189999827,54397.29125976 2023-10-21,20:16:59.000,294,11057049,-795,0,1697919418,13017.649905530001,60.11702451000019,54397.22837568001 2023-10-21,20:17:00.000,294,11057007,-795,0,1697919419,13017.703796009991,60.16636842000298,54397.26331128 2023-10-21,20:17:01.000,294,11057027,-795,0,1697919420,13017.690323390001,60.081778860003396,54397.31222112 2023-10-21,20:17:02.000,294,11057081,-795,0,1697919421,13017.649905530001,60.053582339998684,54397.24234992 2023-10-21,20:17:03.000,294,11057041,-795,0,1697919422,13017.724004939992,60.053582339998684,54397.29824688 2023-10-21,20:17:04.000,294,11057047,-795,0,1697919423,13017.663378149991,60.039484079999966,54397.17946584001 2023-10-21,20:17:05.000,294,11057051,-795,0,1697919424,13017.724004939992,60.02538582000125,54397.17946584001 2023-10-21,20:17:06.000,294,11057048,-795,0,1697919425,13017.717268629996,60.01128756000253,54397.25632416001 2023-10-21,20:17:07.000,294,11057053,-795,0,1697919426,13017.744213869992,60.01833669000189,54397.24933704 2023-10-21,20:17:08.000,294,11056977,-795,0,1697919427,13017.717268629996,59.96194364999974,54397.17946584001 2023-10-21,20:17:09.000,294,11057047,-795,0,1697919428,13017.663378149991,59.95489452000038,54397.067671920006 2023-10-21,20:17:10.000,294,11057064,-795,0,1697919429,13017.703796009991,59.99718930000381,54397.10260752 2023-10-21,20:17:11.000,294,11057082,-795,0,1697919430,13017.804840659992,59.94079626000166,54397.22138856 2023-10-21,20:17:12.000,294,11057042,-755,0,1697919431,13017.757686489997,59.9689927799991,54397.15850448001 2023-10-21,20:17:13.000,294,11057068,-795,0,1697919432,13017.730741250001,59.919648870003584,54397.00478784 2023-10-21,20:17:14.000,294,11057063,-795,0,1697919433,13017.825049589992,59.912599740004225,54397.17946584001 2023-10-21,20:17:15.000,294,11057051,-795,0,1697919434,13017.838522209997,59.89850147999823,54397.07465904 2023-10-21,20:17:16.000,294,11057004,-795,0,1697919435,13017.858731139997,59.9337471300023,54396.92094240001 2023-10-21,20:17:17.000,294,11057013,-795,0,1697919436,13017.892412690002,59.870304960000794,54397.067671920006 2023-10-21,20:17:18.000,294,11057001,-795,0,1697919437,13017.912621620002,59.870304960000794,54396.997800720004 2023-10-21,20:17:19.000,294,11056994,-795,0,1697919438,13017.932830550002,59.820961049998004,54396.86504544 2023-10-21,20:17:20.000,294,11057040,-795,0,1697919439,13018.000193649998,59.82801018000464,54396.997800720004 2023-10-21,20:17:21.000,294,11057073,-795,0,1697919440,13018.054084130003,59.76456801000313,54397.15151736 2023-10-21,20:17:22.000,294,11057055,-795,0,1697919441,13018.067556749993,59.75046975000441,54397.067671920006 2023-10-21,20:17:23.000,294,11057059,-795,0,1697919442,13018.141656159998,59.75751888000377,54397.08164616 2023-10-21,20:17:24.000,294,11057023,-795,0,1697919443,13018.175337709989,59.70817497000098,54397.067671920006 2023-10-21,20:17:25.000,294,11057076,-795,0,1697919444,13018.121447229998,59.679978450003546,54396.955878 2023-10-21,20:17:26.000,294,11057039,-795,0,1697919445,13018.121447229998,59.679978450003546,54396.86504544 2023-10-21,20:17:27.000,294,11057058,-795,0,1697919446,13018.114710919988,59.6235854100014,54396.80914848 2023-10-21,20:17:28.000,294,11057030,-795,0,1697919447,13018.182074019998,59.630634540000756,54396.92094240001 2023-10-21,20:17:29.000,294,11057030,-795,0,1697919448,13018.249437119994,59.57424149999861,54397.05369768 2023-10-21,20:17:30.000,294,11057055,-795,0,1697919449,13018.303327599999,59.55309411000053,54396.91395528 2023-10-21,20:17:31.000,294,11057028,-795,0,1697919450,13018.350481769994,59.50375019999774,54396.96286512 2023-10-21,20:17:32.000,294,11057021,-795,0,1697919451,13018.35721807999,59.461455420001585,54396.851071200006 2023-10-21,20:17:33.000,294,11057034,-795,0,1697919452,13018.370690699994,59.32752194999921,54396.92094240001 2023-10-21,20:17:34.000,294,11057053,-795,0,1697919453,13018.343745459999,59.32752194999921,54396.830109840004 2023-10-21,20:17:35.000,294,11057052,-795,0,1697919454,13018.296591289989,59.29932543000177,54396.76023864 2023-10-21,20:17:36.000,294,11057066,-795,0,1697919455,13018.343745459999,59.278178040003695,54396.955878 2023-10-21,20:17:37.000,294,11057050,-795,0,1697919456,13018.350481769994,59.278178040003695,54396.98382648 2023-10-21,20:17:38.000,294,11057084,-795,0,1697919457,13018.330272839994,59.228834130000905,54396.97683936 2023-10-21,20:17:39.000,294,11056997,-795,0,1697919458,13018.323536529999,59.172441089998756,54396.85805832 2023-10-21,20:17:40.000,294,11057010,-795,0,1697919459,13018.350481769994,59.14424457000132,54396.8860068 2023-10-21,20:17:41.000,294,11057073,-795,0,1697919460,13018.37742700999,59.12309718000324,54396.91395528 2023-10-21,20:17:42.000,294,11057030,-795,0,1697919461,13018.323536529999,59.11604805000388,54396.8860068 2023-10-21,20:17:43.000,294,11057021,-795,0,1697919462,13018.350481769994,59.06670414000109,54396.82312272001 2023-10-21,20:17:44.000,294,11057096,-795,0,1697919463,13018.37742700999,59.045556750003016,54396.851071200006 2023-10-21,20:17:45.000,294,11057030,-795,0,1697919464,13018.363954389999,58.996212840000226,54396.91395528 2023-10-21,20:17:46.000,294,11057082,-795,0,1697919465,13018.37742700999,58.98916371000087,54397.046710560004 2023-10-21,20:17:47.000,294,11057037,-795,0,1697919466,13018.370690699994,58.93277066999872,54397.01177496001 2023-10-21,20:17:48.000,294,11057042,-795,0,1697919467,13018.39763593999,58.90457415000128,54397.01177496001 2023-10-21,20:17:49.000,294,11057033,-795,0,1697919468,13018.310063909994,58.869328500004485,54396.94190376001 2023-10-21,20:17:50.000,294,11057018,-795,0,1697919469,13018.31680021999,58.869328500004485,54396.8860068 2023-10-21,20:17:51.000,294,11057071,-795,0,1697919470,13018.323536529999,58.84113197999977,54396.99081360001 2023-10-21,20:17:52.000,294,11057071,-795,0,1697919471,13018.296591289989,58.86227936999785,54397.0257492 2023-10-21,20:17:53.000,294,11057048,-795,0,1697919472,13018.323536529999,58.819984590001695,54397.10260752 2023-10-21,20:17:54.000,294,11057087,-795,0,1697919473,13018.303327599999,58.812935460002336,54397.07465904 2023-10-21,20:17:55.000,294,11057063,-795,0,1697919474,13018.330272839994,58.79883720000362,54397.046710560004 2023-10-21,20:17:56.000,294,11057014,-795,0,1697919475,13018.262909739999,58.777689809998265,54396.948890880005 2023-10-21,20:17:57.000,294,11056990,-795,0,1697919476,13018.269646049994,58.79178807000426,54396.99081360001 2023-10-21,20:17:58.000,294,11057061,-795,0,1697919477,13018.31680021999,58.74949329000083,54396.99081360001 2023-10-21,20:17:59.000,294,11057055,-795,0,1697919478,13018.343745459999,58.72129677000339,54397.067671920006 2023-10-21,20:18:00.000,294,11057045,-795,0,1697919479,13018.256173429989,58.74244416000147,54397.01177496001 2023-10-21,20:18:01.000,294,11057094,-795,0,1697919480,13018.289854979994,58.770640679998905,54397.03972344001 2023-10-21,20:18:02.000,294,11057075,-795,0,1697919481,13018.363954389999,58.770640679998905,54397.08863328001 2023-10-21,20:18:03.000,294,11057043,-795,0,1697919482,13018.40437225,58.73539503000211,54397.15151736 2023-10-21,20:18:04.000,294,11057038,-795,0,1697919483,13018.40437225,58.75654242000019,54397.10260752 2023-10-21,20:18:05.000,294,11057052,-795,0,1697919484,13018.363954389999,58.72834590000275,54397.03972344001 2023-10-21,20:18:06.000,294,11057079,-795,0,1697919485,13018.411108559994,58.70014937999804,54397.05369768 2023-10-21,20:18:07.000,294,11057058,-795,0,1697919486,13018.37742700999,58.68605111999932,54397.13754312001 2023-10-21,20:18:08.000,294,11057054,-795,0,1697919487,13018.47847165999,58.71424764000403,54397.13754312001 2023-10-21,20:18:09.000,294,11057064,-795,0,1697919488,13018.451526419994,58.72834590000275,54397.14453024 2023-10-21,20:18:10.000,294,11057095,-795,0,1697919489,13018.451526419994,58.65785460000188,54397.08863328001 2023-10-21,20:18:11.000,294,11057056,-795,0,1697919490,13018.411108559994,58.62965808000445,54397.186452960006 2023-10-21,20:18:12.000,294,11056981,-795,0,1697919491,13018.39763593999,58.70719851000467,54397.13754312001 2023-10-21,20:18:13.000,294,11057047,-795,0,1697919492,13018.384163319999,58.74949329000083,54397.22837568001 2023-10-21,20:18:14.000,294,11057057,-795,0,1697919493,13018.350481769994,58.71424764000403,54396.92094240001 2023-10-21,20:18:15.000,294,11057034,-795,0,1697919494,13018.35721807999,58.70719851000467,54397.10260752 2023-10-21,20:18:16.000,294,11057026,-795,0,1697919495,13018.343745459999,58.70014937999804,54397.05369768 2023-10-21,20:18:17.000,294,11057049,-795,0,1697919496,13018.303327599999,58.68605111999932,54397.2702984 2023-10-21,20:18:18.000,294,11057060,-795,0,1697919497,13018.296591289989,58.72834590000275,54397.24933704 2023-10-21,20:18:19.000,294,11057054,-795,0,1697919498,13018.249437119994,58.73539503000211,54397.29824688 2023-10-21,20:18:20.000,294,11057002,-795,0,1697919499,13018.161865089998,58.75654242000019,54397.10959464001 2023-10-21,20:18:21.000,294,11057036,-795,0,1697919500,13018.134919849988,58.770640679998905,54397.17946584001 2023-10-21,20:18:22.000,294,11057030,-795,0,1697919501,13018.148392469993,58.777689809998265,54397.186452960006 2023-10-21,20:18:23.000,294,11057056,-795,0,1697919502,13018.101238299998,58.777689809998265,54397.25632416001 2023-10-21,20:18:24.000,294,11057000,-795,0,1697919503,13018.094501989988,58.827033720001054,54397.17247872 2023-10-21,20:18:25.000,294,11057015,-795,0,1697919504,13018.128183539993,58.84113197999977,54397.2702984 2023-10-21,20:18:26.000,294,11057067,-795,0,1697919505,13018.175337709989,58.819984590001695,54397.32619536001 2023-10-21,20:18:27.000,294,11057057,-795,0,1697919506,13018.134919849988,58.834082850000414,54397.29824688 2023-10-21,20:18:28.000,294,11057071,-795,0,1697919507,13018.155128779988,58.84818110999913,54397.382092320004 2023-10-21,20:18:29.000,294,11057060,-795,0,1697919508,13018.060820439998,58.89047589000256,54397.36113096 2023-10-21,20:18:30.000,294,11057082,-795,0,1697919509,13018.067556749993,58.834082850000414,54397.24234992 2023-10-21,20:18:31.000,294,11057094,-795,0,1697919510,13018.067556749993,58.812935460002336,54397.354143840006 2023-10-21,20:18:32.000,294,11057066,-795,0,1697919511,13018.054084130003,58.827033720001054,54397.34715672001 2023-10-21,20:18:33.000,294,11057087,-795,0,1697919512,13018.027138889993,58.812935460002336,54397.51484760001 2023-10-21,20:18:34.000,294,11057057,-795,0,1697919513,13017.973248410002,58.819984590001695,54397.45895064 2023-10-21,20:18:35.000,294,11057049,-795,0,1697919514,13017.953039480002,58.7847389400049,54397.43798928 2023-10-21,20:18:36.000,294,11056986,-795,0,1697919515,13017.905885309992,58.79178807000426,54397.39606656001 2023-10-21,20:18:37.000,294,11057111,-795,0,1697919516,13017.784631729992,58.79883720000362,54397.3401696 2023-10-21,20:18:38.000,294,11057033,-795,0,1697919517,13017.825049589992,58.84113197999977,54397.24234992 2023-10-21,20:18:39.000,294,11057109,-795,0,1697919518,13017.845258519992,58.876377630003844,54397.333182480004 2023-10-21,20:18:40.000,294,11057071,-795,0,1697919519,13017.892412690002,58.93277066999872,54397.41702792 2023-10-21,20:18:41.000,294,11057044,-795,0,1697919520,13017.878940069997,58.93981979999808,54397.42401504001 2023-10-21,20:18:42.000,294,11057079,-795,0,1697919521,13017.825049589992,58.996212840000226,54397.30523400001 2023-10-21,20:18:43.000,294,11057064,-795,0,1697919522,13017.831785900002,58.98916371000087,54397.43798928 2023-10-21,20:18:44.000,294,11056985,-795,0,1697919523,13017.737477559996,59.02440935999766,54397.42401504001 2023-10-21,20:18:45.000,294,11057080,-795,0,1697919524,13017.670114460001,59.052605880002375,54397.30523400001 2023-10-21,20:18:46.000,294,11057026,-795,0,1697919525,13017.602751359991,59.045556750003016,54397.30523400001 2023-10-21,20:18:47.000,294,11056996,-795,0,1697919526,13017.58927874,59.10194978999789,54397.32619536001 2023-10-21,20:18:48.000,294,11057050,-795,0,1697919527,13017.616223979996,59.12309718000324,54397.382092320004 2023-10-21,20:18:49.000,294,11057061,-795,0,1697919528,13017.58927874,59.12309718000324,54397.43798928 2023-10-21,20:18:50.000,294,11057013,-795,0,1697919529,13017.54886088,59.179490219998115,54397.354143840006 2023-10-21,20:18:51.000,294,11057003,-795,0,1697919530,13017.52191563999,59.172441089998756,54397.26331128 2023-10-21,20:18:52.000,294,11057063,-795,0,1697919531,13017.52191563999,59.179490219998115,54397.29824688 2023-10-21,20:18:53.000,294,11057067,-795,0,1697919532,13017.50170670999,59.172441089998756,54397.27728552001 2023-10-21,20:18:54.000,294,11057040,-795,0,1697919533,13017.474761469995,59.19358848000411,54397.12356888 2023-10-21,20:18:55.000,294,11057037,-795,0,1697919534,13017.50844302,59.221785000001546,54397.186452960006 2023-10-21,20:18:56.000,294,11056999,-795,0,1697919535,13017.535388259996,59.20768674000283,54397.284272640005 2023-10-21,20:18:57.000,294,11057036,-795,0,1697919536,13017.54212456999,59.221785000001546,54397.333182480004 2023-10-21,20:18:58.000,294,11057040,-795,0,1697919537,13017.54212456999,59.24293238999962,54397.25632416001 2023-10-21,20:18:59.000,294,11057034,-795,0,1697919538,13017.54212456999,59.228834130000905,54397.24234992 2023-10-21,20:19:00.000,294,11057058,-795,0,1697919539,13017.555597189996,59.21473587000219,54397.24933704 2023-10-21,20:19:01.000,294,11057016,-795,0,1697919540,13017.515179329996,59.13719544000196,54397.26331128 2023-10-21,20:19:02.000,294,11057034,-795,0,1697919541,13017.44107991999,59.15834283000004,54397.24234992 2023-10-21,20:19:03.000,294,11057035,-795,0,1697919542,13017.48823409,59.10194978999789,54397.235362800006 2023-10-21,20:19:04.000,294,11056995,-795,0,1697919543,13017.40739837,59.08080239999981,54397.15151736 2023-10-21,20:19:05.000,294,11057023,-795,0,1697919544,13017.434343609995,59.108998920004524,54397.17247872 2023-10-21,20:19:06.000,294,11057034,-795,0,1697919545,13017.454552539995,59.08785152999917,54397.27728552001 2023-10-21,20:19:07.000,294,11057056,-795,0,1697919546,13017.46802516,59.0314584900043,54397.24933704 2023-10-21,20:19:08.000,294,11057016,-795,0,1697919547,13017.44107991999,59.0314584900043,54397.25632416001 2023-10-21,20:19:09.000,294,11057045,-795,0,1697919548,13017.40739837,58.996212840000226,54397.19344008 2023-10-21,20:19:10.000,294,11057052,-795,0,1697919549,13017.38718944,59.010311099998944,54397.22837568001 2023-10-21,20:19:11.000,294,11057038,-795,0,1697919550,13017.434343609995,58.98916371000087,54397.3401696 2023-10-21,20:19:12.000,294,11057076,-795,0,1697919551,13017.454552539995,58.996212840000226,54397.34715672001 2023-10-21,20:19:13.000,294,11057038,-795,0,1697919552,13017.52865195,58.98916371000087,54397.25632416001 2023-10-21,20:19:14.000,294,11057038,-795,0,1697919553,13017.50170670999,59.003261969999585,54397.2702984 2023-10-21,20:19:15.000,294,11057018,-795,0,1697919554,13017.393925749995,58.98916371000087,54397.116581760005 2023-10-21,20:19:16.000,294,11057058,-795,0,1697919555,13017.46802516,59.06670414000109,54397.284272640005 2023-10-21,20:19:17.000,294,11057058,-795,0,1697919556,13017.44107991999,59.09490065999853,54397.22138856 2023-10-21,20:19:18.000,294,11057015,-795,0,1697919557,13017.44107991999,59.14424457000132,54397.235362800006 2023-10-21,20:19:19.000,294,11057026,-795,0,1697919558,13017.38718944,59.15834283000004,54397.0956204 2023-10-21,20:19:20.000,294,11057083,-795,0,1697919559,13017.46802516,59.172441089998756,54397.06068480001 2023-10-21,20:19:21.000,294,11057081,-795,0,1697919560,13017.48149777999,59.18653935000475,54397.15151736 2023-10-21,20:19:22.000,294,11057086,-795,0,1697919561,13017.44107991999,59.228834130000905,54397.12356888 2023-10-21,20:19:23.000,294,11056997,-795,0,1697919562,13017.44107991999,59.15129370000068,54397.08863328001 2023-10-21,20:19:24.000,294,11057008,-795,0,1697919563,13017.353507889995,59.21473587000219,54397.0956204 2023-10-21,20:19:25.000,294,11057041,-795,0,1697919564,13017.333298959995,59.21473587000219,54396.92792952 2023-10-21,20:19:26.000,294,11056989,-795,0,1697919565,13017.333298959995,59.271128910004336,54396.90696816 2023-10-21,20:19:27.000,294,11057021,-795,0,1697919566,13017.42087098999,59.21473587000219,54396.97683936 2023-10-21,20:19:28.000,294,11057050,-795,0,1697919567,13017.474761469995,59.221785000001546,54396.93491664 2023-10-21,20:19:29.000,294,11057038,-795,0,1697919568,13017.50844302,59.172441089998756,54396.87203256001 2023-10-21,20:19:30.000,294,11057010,-795,0,1697919569,13017.596015049996,59.20063761000347,54396.711328800004 2023-10-21,20:19:31.000,294,11057030,-795,0,1697919570,13017.54886088,59.33457107999857,54396.781200000005 2023-10-21,20:19:32.000,294,11057042,-795,0,1697919571,13017.48149777999,59.510799330004374,54396.83709696 2023-10-21,20:19:33.000,294,11057065,-795,0,1697919572,13017.373716819995,59.54604498000117,54396.87203256001 2023-10-21,20:19:34.000,294,11057046,-795,0,1697919573,13017.313090029995,59.55309411000053,54396.73927728 2023-10-21,20:19:35.000,294,11057011,-795,0,1697919574,13017.292881099995,59.55309411000053,54396.82312272001 2023-10-21,20:19:36.000,294,11057052,-795,0,1697919575,13017.272672169995,59.52489759000309,54396.77421288001 2023-10-21,20:19:37.000,294,11057054,-795,0,1697919576,13017.40739837,59.447357160002866,54397.018762080006 2023-10-21,20:19:38.000,294,11057057,-795,0,1697919577,13017.40739837,59.447357160002866,54397.0257492 2023-10-21,20:19:39.000,294,11057051,-795,0,1697919578,13017.414134679995,59.398013250000076,54396.997800720004 2023-10-21,20:19:40.000,294,11057052,-795,0,1697919579,13017.34677158,59.419160639998154,54396.851071200006 2023-10-21,20:19:41.000,294,11056984,-795,0,1697919580,13017.31982633999,59.39096412000072,54396.851071200006 2023-10-21,20:19:42.000,294,11057013,-795,0,1697919581,13017.36024419999,59.42620977000479,54396.8860068 2023-10-21,20:19:43.000,294,11057063,-795,0,1697919582,13017.38045312999,59.398013250000076,54396.86504544 2023-10-21,20:19:44.000,294,11057020,-795,0,1697919583,13017.313090029995,59.419160639998154,54396.75325152001 2023-10-21,20:19:45.000,294,11057038,-795,0,1697919584,13017.333298959995,59.39096412000072,54396.851071200006 2023-10-21,20:19:46.000,294,11057055,-795,0,1697919585,13017.34677158,59.398013250000076,54396.84408408001 2023-10-21,20:19:47.000,294,11057046,-795,0,1697919586,13017.30635372,59.405062379999436,54396.82312272001 2023-10-21,20:19:48.000,294,11057058,-795,0,1697919587,13017.252463239995,59.454406290002225,54396.851071200006 2023-10-21,20:19:49.000,294,11057059,-795,0,1697919588,13017.25919954999,59.419160639998154,54396.91395528 2023-10-21,20:19:50.000,294,11057033,-795,0,1697919589,13017.24572693,59.461455420001585,54396.879019680004 2023-10-21,20:19:51.000,294,11057013,-795,0,1697919590,13017.25919954999,59.43325890000415,54396.79517424 2023-10-21,20:19:52.000,294,11057058,-795,0,1697919591,13017.252463239995,59.56719236999925,54396.8860068 2023-10-21,20:19:53.000,294,11057076,-795,0,1697919592,13017.32656265,59.517848460003734,54397.07465904 2023-10-21,20:19:54.000,294,11057019,-795,0,1697919593,13017.272672169995,59.56719236999925,54397.0257492 2023-10-21,20:19:55.000,294,11056995,-715,0,1697919594,13017.232254309994,59.55309411000053,54396.948890880005 2023-10-21,20:19:56.000,294,11056975,-795,0,1697919595,13017.212045379994,59.5883397600046,54396.87203256001 2023-10-21,20:19:57.000,294,11057023,-795,0,1697919596,13017.15815489999,59.56719236999925,54396.94190376001 2023-10-21,20:19:58.000,294,11057057,-795,0,1697919597,13017.15815489999,59.637683670000115,54396.948890880005 2023-10-21,20:19:59.000,294,11057078,-795,0,1697919598,13017.171627519994,59.59538889000396,54397.0257492 2023-10-21,20:20:00.000,294,11057071,-795,0,1697919599,13017.15815489999,59.60948715000268,54396.899981040006 2023-10-21,20:20:01.000,294,11056988,-795,0,1697919600,13017.151418589994,59.59538889000396,54396.92792952 2023-10-21,20:20:02.000,294,11057090,-795,0,1697919601,13017.18510014,59.60243802000332,54397.05369768 2023-10-21,20:20:03.000,294,11057047,-795,0,1697919602,13017.212045379994,59.60243802000332,54396.96286512 2023-10-21,20:20:04.000,294,11057057,-795,0,1697919603,13017.17836382999,59.56014323999989,54396.96286512 2023-10-21,20:20:05.000,294,11057038,-795,0,1697919604,13017.18510014,59.48965193999902,54396.83709696 2023-10-21,20:20:06.000,294,11057056,-795,0,1697919605,13017.21878168999,59.454406290002225,54396.76023864 2023-10-21,20:20:07.000,294,11057023,-795,0,1697919606,13017.272672169995,59.50375019999774,54396.6414576 2023-10-21,20:20:08.000,294,11057071,-795,0,1697919607,13017.32656265,59.644732799999474,54396.8161356 2023-10-21,20:20:09.000,294,11057064,-795,0,1697919608,13017.19857275999,59.71522410000034,54396.89299392001 2023-10-21,20:20:10.000,294,11057036,-795,0,1697919609,13017.090791799994,59.73637148999842,54396.98382648 2023-10-21,20:20:11.000,294,11057050,-795,0,1697919610,13017.063846559999,59.70112584000162,54396.948890880005 2023-10-21,20:20:12.000,294,11057077,-795,0,1697919611,13017.057110249989,59.687027580002905,54396.93491664 2023-10-21,20:20:13.000,294,11057055,-795,0,1697919612,13017.043637629999,59.679978450003546,54396.899981040006 2023-10-21,20:20:14.000,294,11057081,-795,0,1697919613,13016.962801909998,59.65883105999819,54396.80914848 2023-10-21,20:20:15.000,294,11057061,-795,0,1697919614,13016.942592979998,59.679978450003546,54396.78818712 2023-10-21,20:20:16.000,294,11057039,-795,0,1697919615,13016.868493569993,59.679978450003546,54396.78818712 2023-10-21,20:20:17.000,294,11057040,-795,0,1697919616,13017.009956079994,59.6235854100014,54396.879019680004 2023-10-21,20:20:18.000,294,11057067,-795,0,1697919617,13016.956065599989,59.65178192999883,54396.8161356 2023-10-21,20:20:19.000,294,11057046,-795,0,1697919618,13016.969538219993,59.644732799999474,54396.84408408001 2023-10-21,20:20:20.000,294,11057045,-795,0,1697919619,13016.902175119998,59.6235854100014,54396.830109840004 2023-10-21,20:20:21.000,294,11057003,-795,0,1697919620,13017.003219769998,59.581290629997966,54396.948890880005 2023-10-21,20:20:22.000,294,11057077,-795,0,1697919621,13016.956065599989,59.61653628000204,54396.997800720004 2023-10-21,20:20:23.000,294,11057038,-795,0,1697919622,13016.949329289993,59.581290629997966,54396.97683936 2023-10-21,20:20:24.000,294,11057075,-795,0,1697919623,13016.942592979998,59.630634540000756,54396.879019680004 2023-10-21,20:20:25.000,294,11057063,-795,0,1697919624,13016.996483459989,59.61653628000204,54396.98382648 2023-10-21,20:20:26.000,294,11057068,-795,0,1697919625,13017.009956079994,59.65178192999883,54397.03972344001 2023-10-21,20:20:27.000,294,11057019,-795,0,1697919626,13017.023428699998,59.60948715000268,54397.07465904 2023-10-21,20:20:28.000,294,11057046,-795,0,1697919627,13016.983010839998,59.581290629997966,54397.0257492 2023-10-21,20:20:29.000,294,11057015,-795,0,1697919628,13016.902175119998,59.60948715000268,54396.98382648 2023-10-21,20:20:30.000,294,11057048,-795,0,1697919629,13016.861757259998,59.630634540000756,54396.96985224001 2023-10-21,20:20:31.000,294,11057020,-795,0,1697919630,13016.969538219993,59.59538889000396,54397.15850448001 2023-10-21,20:20:32.000,294,11057044,-795,0,1697919631,13016.962801909998,59.637683670000115,54397.2004272 2023-10-21,20:20:33.000,294,11057062,-795,0,1697919632,13016.935856669988,59.60948715000268,54397.13754312001 2023-10-21,20:20:34.000,294,11057055,-795,0,1697919633,13016.942592979998,59.581290629997966,54397.25632416001 2023-10-21,20:20:35.000,294,11057073,-795,0,1697919634,13016.922384049998,59.517848460003734,54397.19344008 2023-10-21,20:20:36.000,294,11057049,-795,0,1697919635,13016.902175119998,59.50375019999774,54397.24933704 2023-10-21,20:20:37.000,294,11057057,-795,0,1697919636,13016.848284639993,59.50375019999774,54397.13754312001 2023-10-21,20:20:38.000,294,11057027,-795,0,1697919637,13016.828075709993,59.50375019999774,54397.2702984 2023-10-21,20:20:39.000,294,11057033,-795,0,1697919638,13016.828075709993,59.50375019999774,54397.17247872 2023-10-21,20:20:40.000,294,11057018,-795,0,1697919639,13016.794394160002,59.50375019999774,54397.186452960006 2023-10-21,20:20:41.000,294,11057035,-795,0,1697919640,13016.841548329998,59.454406290002225,54397.29824688 2023-10-21,20:20:42.000,294,11057027,-795,0,1697919641,13016.774185230002,59.412111509998795,54397.25632416001 2023-10-21,20:20:43.000,294,11056991,-795,0,1697919642,13016.828075709993,59.398013250000076,54397.30523400001 2023-10-21,20:20:44.000,294,11057029,-795,0,1697919643,13016.814603090002,59.376865860002,54397.34715672001 2023-10-21,20:20:45.000,294,11057059,-795,0,1697919644,13016.760712609997,59.38391499000136,54397.27728552001 2023-10-21,20:20:46.000,294,11057020,-795,0,1697919645,13016.747239989993,59.412111509998795,54397.19344008 2023-10-21,20:20:47.000,294,11057053,-795,0,1697919646,13016.780921539998,59.419160639998154,54397.24933704 2023-10-21,20:20:48.000,294,11057068,-795,0,1697919647,13016.780921539998,59.412111509998795,54397.43100216 2023-10-21,20:20:49.000,294,11057052,-795,0,1697919648,13016.868493569993,59.36981673000264,54397.51484760001 2023-10-21,20:20:50.000,294,11057041,-795,0,1697919649,13016.875229879988,59.36276760000328,54397.43798928 2023-10-21,20:20:51.000,294,11057045,-795,0,1697919650,13016.841548329998,59.36981673000264,54397.382092320004 2023-10-21,20:20:52.000,294,11056992,-795,0,1697919651,13016.828075709993,59.271128910004336,54397.4100408 2023-10-21,20:20:53.000,294,11057033,-795,0,1697919652,13016.848284639993,59.36981673000264,54397.43100216 2023-10-21,20:20:54.000,294,11057035,-795,0,1697919653,13016.774185230002,59.33457107999857,54397.354143840006 2023-10-21,20:20:55.000,294,11057047,-795,0,1697919654,13016.794394160002,59.285227170003054,54397.27728552001 2023-10-21,20:20:56.000,294,11057078,-795,0,1697919655,13016.841548329998,59.32047281999985,54397.36811808 2023-10-21,20:20:57.000,294,11057011,-795,0,1697919656,13016.875229879988,59.32047281999985,54397.354143840006 2023-10-21,20:20:58.000,294,11057036,-795,0,1697919657,13016.895438809988,59.36981673000264,54397.3401696 2023-10-21,20:20:59.000,294,11057028,-795,0,1697919658,13016.861757259998,59.405062379999436,54397.26331128 2023-10-21,20:21:00.000,294,11057041,-795,0,1697919659,13016.942592979998,59.447357160002866,54397.37510520001 2023-10-21,20:21:01.000,294,11057031,-795,0,1697919660,13016.996483459989,59.454406290002225,54397.284272640005 2023-10-21,20:21:02.000,294,11057002,-795,0,1697919661,13017.090791799994,59.419160639998154,54397.49388624001 2023-10-21,20:21:03.000,294,11057060,-795,0,1697919662,13017.11773703999,59.38391499000136,54397.57773168 2023-10-21,20:21:04.000,294,11057057,-795,0,1697919663,13017.084055489999,59.42620977000479,54397.59869304 2023-10-21,20:21:05.000,294,11057050,-795,0,1697919664,13017.070582869994,59.42620977000479,54397.668564240004 2023-10-21,20:21:06.000,294,11057016,-795,0,1697919665,13017.077319179989,59.412111509998795,54397.64061576001 2023-10-21,20:21:07.000,294,11057049,-795,0,1697919666,13017.104264419999,59.49670106999838,54397.906126320006 2023-10-21,20:21:08.000,294,11056997,-795,0,1697919667,13017.097528109989,59.48965193999902,54397.94804904001 2023-10-21,20:21:09.000,294,11057053,-795,0,1697919668,13017.11773703999,59.55309411000053,54397.87817784001 2023-10-21,20:21:10.000,294,11057032,-795,0,1697919669,13017.131209659994,59.56014323999989,54397.89215208 2023-10-21,20:21:11.000,294,11057065,-795,0,1697919670,13017.151418589994,59.5883397600046,54397.85022936001 2023-10-21,20:21:12.000,294,11057062,-795,0,1697919671,13017.131209659994,59.59538889000396,54397.91311344 2023-10-21,20:21:13.000,294,11057048,-795,0,1697919672,13017.164891209999,59.60243802000332,54398.13670128 2023-10-21,20:21:14.000,294,11057049,-795,0,1697919673,13017.164891209999,59.6235854100014,54398.220546720004 2023-10-21,20:21:15.000,294,11057019,-795,0,1697919674,13017.15815489999,59.6235854100014,54398.21355960001 2023-10-21,20:21:16.000,294,11057043,-795,0,1697919675,13017.15815489999,59.65883105999819,54398.23452096001 2023-10-21,20:21:17.000,294,11057017,-795,0,1697919676,13017.063846559999,59.66588019000483,54398.09477856001 2023-10-21,20:21:18.000,294,11057030,-795,0,1697919677,13017.212045379994,59.694076710002264,54398.2484952 2023-10-21,20:21:19.000,294,11057068,-795,0,1697919678,13017.191836449994,59.70817497000098,54398.30439216 2023-10-21,20:21:20.000,294,11057076,-795,0,1697919679,13017.17836382999,59.76456801000313,54398.26246944001 2023-10-21,20:21:21.000,294,11057038,-795,0,1697919680,13017.164891209999,59.79276453000057,54398.26945656 2023-10-21,20:21:22.000,294,11057047,-795,0,1697919681,13017.13794596999,59.835059310004,54398.43714744 2023-10-21,20:21:23.000,294,11057016,-795,0,1697919682,13017.20530907,59.89145234999887,54398.507018640004 2023-10-21,20:21:24.000,294,11057040,-795,0,1697919683,13017.191836449994,59.912599740004225,54398.47907016001 2023-10-21,20:21:25.000,294,11057041,-795,0,1697919684,13017.084055489999,59.95489452000038,54398.409198960006 2023-10-21,20:21:26.000,294,11057036,-795,0,1697919685,13017.151418589994,59.96194364999974,54398.44413456 2023-10-21,20:21:27.000,294,11057038,-795,0,1697919686,13017.15815489999,60.01128756000253,54398.59086408 2023-10-21,20:21:28.000,294,11057016,-795,0,1697919687,13017.124473349999,60.01833669000189,54398.61182544 2023-10-21,20:21:29.000,294,11057036,-795,0,1697919688,13017.070582869994,60.01833669000189,54398.674709520004 2023-10-21,20:21:30.000,294,11057050,-795,0,1697919689,13017.077319179989,60.02538582000125,54398.65374816 2023-10-21,20:21:31.000,294,11057015,-795,0,1697919690,13017.111000729994,60.088827990002756,54398.75855496 2023-10-21,20:21:32.000,294,11057058,-795,0,1697919691,13017.009956079994,60.095877120002115,54398.744580720006 2023-10-21,20:21:33.000,294,11057040,-795,0,1697919692,13017.009956079994,60.10997538000083,54398.73060648 2023-10-21,20:21:34.000,294,11057049,-795,0,1697919693,13016.983010839998,60.13112276999891,54398.70964512 2023-10-21,20:21:35.000,294,11057038,-795,0,1697919694,13016.956065599989,60.15931929000362,54398.702658 2023-10-21,20:21:36.000,294,11057040,-795,0,1697919695,13016.908911429993,60.20161406999978,54398.68169664 2023-10-21,20:21:37.000,294,11057039,-795,0,1697919696,13016.929120359993,60.20161406999978,54398.89829736 2023-10-21,20:21:38.000,294,11057043,-795,0,1697919697,13016.915647739988,60.17341755000234,54398.82143904 2023-10-21,20:21:39.000,294,11057014,-795,0,1697919698,13016.949329289993,60.25800711000193,54398.81445192001 2023-10-21,20:21:40.000,294,11057039,-795,0,1697919699,13016.902175119998,60.30735102000472,54398.82842616 2023-10-21,20:21:41.000,294,11057029,-795,0,1697919700,13016.922384049998,60.321449280003435,54398.82143904 2023-10-21,20:21:42.000,294,11057053,-795,0,1697919701,13016.935856669988,60.35669493000023,54398.73060648 2023-10-21,20:21:43.000,294,11057026,-795,0,1697919702,13016.902175119998,60.34964580000087,54398.83541328001 2023-10-21,20:21:44.000,294,11057004,-795,0,1697919703,13016.828075709993,60.37784231999831,54398.78650344001 2023-10-21,20:21:45.000,294,11057070,-795,0,1697919704,13016.875229879988,60.42013710000174,54398.91925872 2023-10-21,20:21:46.000,294,11057064,-795,0,1697919705,13016.956065599989,60.39898971000366,54399.00310416001 2023-10-21,20:21:47.000,294,11057088,-795,0,1697919706,13016.956065599989,60.455382749998535,54399.03803976 2023-10-21,20:21:48.000,294,11057034,-795,0,1697919707,13016.908911429993,60.448333619999175,54398.95419432001 2023-10-21,20:21:49.000,294,11056977,-795,0,1697919708,13016.841548329998,60.46948101000453,54398.81445192001 2023-10-21,20:21:50.000,294,11057054,-795,0,1697919709,13016.881966189998,60.497677530001965,54398.95419432001 2023-10-21,20:21:51.000,294,11057055,-795,0,1697919710,13016.875229879988,60.51882492000004,54398.98912992 2023-10-21,20:21:52.000,294,11057042,-795,0,1697919711,13016.895438809988,60.58226709000155,54399.010091280004 2023-10-21,20:21:53.000,294,11057057,-795,0,1697919712,13016.895438809988,60.59636535000027,54399.02406552001 2023-10-21,20:21:54.000,294,11057062,-795,0,1697919713,13017.003219769998,60.58226709000155,54399.0869496 2023-10-21,20:21:55.000,294,11057039,-795,0,1697919714,13017.003219769998,60.58226709000155,54399.11489808 2023-10-21,20:21:56.000,294,11056969,-795,0,1697919715,13017.016692389989,60.561119700003474,54399.128872320005 2023-10-21,20:21:57.000,294,11057010,-795,0,1697919716,13016.989747149993,60.61046360999899,54399.198743520006 2023-10-21,20:21:58.000,294,11057031,-795,0,1697919717,13016.996483459989,60.65980752000178,54399.177782160004 2023-10-21,20:21:59.000,294,11057018,-795,0,1697919718,13016.976274529989,60.65275839000242,54399.16380792 2023-10-21,20:22:00.000,294,11057052,-795,0,1697919719,13017.023428699998,60.65980752000178,54399.177782160004 2023-10-21,20:22:01.000,294,11057075,-795,0,1697919720,13017.090791799994,60.65980752000178,54399.19175640001 2023-10-21,20:22:02.000,294,11057051,-795,0,1697919721,13017.15815489999,60.65980752000178,54399.30355032 2023-10-21,20:22:03.000,294,11057028,-795,0,1697919722,13017.164891209999,60.688004039999214,54399.33848592001 2023-10-21,20:22:04.000,294,11056980,-795,0,1697919723,13017.13794596999,60.65980752000178,54399.35246016 2023-10-21,20:22:05.000,294,11057071,-795,0,1697919724,13017.043637629999,60.66685665000114,54399.247653360006 2023-10-21,20:22:06.000,294,11057031,-795,0,1697919725,13017.084055489999,60.64570926000306,54399.198743520006 2023-10-21,20:22:07.000,294,11057028,-795,0,1697919726,13017.090791799994,60.624561869997706,54399.2616276 2023-10-21,20:22:08.000,294,11057027,-795,0,1697919727,13017.090791799994,60.65980752000178,54399.35246016 2023-10-21,20:22:09.000,294,11057017,-795,0,1697919728,13017.077319179989,60.70915143000457,54399.296563200005 2023-10-21,20:22:10.000,294,11057069,-795,0,1697919729,13017.097528109989,60.71620056000393,54399.247653360006 2023-10-21,20:22:11.000,294,11057075,-795,0,1697919730,13017.151418589994,60.76554446999944,54399.31053744 2023-10-21,20:22:12.000,294,11056986,-795,0,1697919731,13017.111000729994,60.737347950002004,54399.27560184 2023-10-21,20:22:13.000,294,11057044,-795,0,1697919732,13017.077319179989,60.75144621000072,54399.247653360006 2023-10-21,20:22:14.000,294,11057081,-795,0,1697919733,13017.036901319989,60.75849534000008,54399.1568208 2023-10-21,20:22:15.000,294,11057030,-795,0,1697919734,13017.023428699998,60.688004039999214,54399.18476928 2023-10-21,20:22:16.000,294,11057049,-795,0,1697919735,13017.050373939994,60.723249690003286,54399.226692000004 2023-10-21,20:22:17.000,294,11057018,-795,0,1697919736,13017.13794596999,60.75849534000008,54399.35944728001 2023-10-21,20:22:18.000,294,11057044,-795,0,1697919737,13017.043637629999,60.786691860004794,54399.24066624001 2023-10-21,20:22:19.000,294,11057027,-795,0,1697919738,13017.057110249989,60.786691860004794,54399.20573064 2023-10-21,20:22:20.000,294,11057026,-795,0,1697919739,13017.097528109989,60.74439708000136,54399.28957608001 2023-10-21,20:22:21.000,294,11057033,-795,0,1697919740,13017.151418589994,60.730298820002645,54399.226692000004 2023-10-21,20:22:22.000,294,11057016,-795,0,1697919741,13017.124473349999,60.730298820002645,54399.128872320005 2023-10-21,20:22:23.000,294,11057026,-795,0,1697919742,13017.19857275999,60.75144621000072,54399.24066624001 2023-10-21,20:22:24.000,294,11057032,-795,0,1697919743,13017.15815489999,60.75144621000072,54399.20573064 2023-10-21,20:22:25.000,294,11057020,-795,0,1697919744,13017.20530907,60.75144621000072,54399.2616276 2023-10-21,20:22:26.000,294,11057078,-795,0,1697919745,13017.24572693,60.75849534000008,54399.345473040004 2023-10-21,20:22:27.000,294,11057058,-795,0,1697919746,13017.24572693,60.69505316999857,54399.296563200005 2023-10-21,20:22:28.000,294,11056977,-795,0,1697919747,13017.225518,60.74439708000136,54399.27560184 2023-10-21,20:22:29.000,294,11057030,-795,0,1697919748,13017.19857275999,60.75144621000072,54399.12188520001 2023-10-21,20:22:30.000,294,11057087,-795,0,1697919749,13017.19857275999,60.786691860004794,54399.09393672 2023-10-21,20:22:31.000,294,11057045,-795,0,1697919750,13017.212045379994,60.70915143000457,54399.19175640001 2023-10-21,20:22:32.000,294,11057038,-795,0,1697919751,13017.252463239995,60.75144621000072,54399.21271776 2023-10-21,20:22:33.000,294,11057025,-795,0,1697919752,13017.28614479,60.75849534000008,54399.226692000004 2023-10-21,20:22:34.000,294,11057012,-795,0,1697919753,13017.26593586,60.7725935999988,54399.17079504001 2023-10-21,20:22:35.000,294,11057041,-795,0,1697919754,13017.26593586,60.737347950002004,54399.11489808 2023-10-21,20:22:36.000,294,11057013,-795,0,1697919755,13017.292881099995,60.737347950002004,54398.99611704 2023-10-21,20:22:37.000,294,11056998,-795,0,1697919756,13017.38045312999,60.64570926000306,54399.0170784 2023-10-21,20:22:38.000,294,11057037,-795,0,1697919757,13017.434343609995,60.64570926000306,54399.0170784 2023-10-21,20:22:39.000,294,11057039,-795,0,1697919758,13017.46128884999,60.688004039999214,54398.97515568 2023-10-21,20:22:40.000,294,11057063,-795,0,1697919759,13017.36698051,60.80079012000351,54398.961181440005 2023-10-21,20:22:41.000,294,11057055,-795,0,1697919760,13017.30635372,60.77964272999816,54399.079962480006 2023-10-21,20:22:42.000,294,11057033,-795,0,1697919761,13017.313090029995,60.786691860004794,54399.03803976 2023-10-21,20:22:43.000,294,11056994,-795,0,1697919762,13017.313090029995,60.80079012000351,54399.10791096 2023-10-21,20:22:44.000,294,11056973,-795,0,1697919763,13017.313090029995,60.80783925000287,54399.18476928 2023-10-21,20:22:45.000,294,11057041,-795,0,1697919764,13017.29961740999,60.77964272999816,54399.16380792 2023-10-21,20:22:46.000,294,11057060,-795,0,1697919765,13017.25919954999,60.786691860004794,54399.14284656 2023-10-21,20:22:47.000,294,11057036,-795,0,1697919766,13017.25919954999,60.737347950002004,54399.12188520001 2023-10-21,20:22:48.000,294,11057031,-795,0,1697919767,13017.28614479,60.75849534000008,54399.12188520001 2023-10-21,20:22:49.000,294,11057028,-795,0,1697919768,13017.28614479,60.80783925000287,54399.226692000004 2023-10-21,20:22:50.000,294,11057049,-795,0,1697919769,13017.25919954999,60.82193751000159,54399.0869496 2023-10-21,20:22:51.000,294,11057049,-795,0,1697919770,13017.28614479,60.75849534000008,54399.27560184 2023-10-21,20:22:52.000,294,11057075,-795,0,1697919771,13017.252463239995,60.786691860004794,54399.18476928 2023-10-21,20:22:53.000,294,11057030,-795,0,1697919772,13017.21878168999,60.730298820002645,54399.128872320005 2023-10-21,20:22:54.000,294,11057099,-795,0,1697919773,13017.272672169995,60.786691860004794,54399.04502688 2023-10-21,20:22:55.000,294,11057073,-795,0,1697919774,13017.29961740999,60.7725935999988,54399.17079504001 2023-10-21,20:22:56.000,294,11057063,-795,0,1697919775,13017.26593586,60.82193751000159,54399.226692000004 2023-10-21,20:22:57.000,294,11057024,-795,0,1697919776,13017.252463239995,60.79374099000415,54399.21271776 2023-10-21,20:22:58.000,294,11057015,-795,0,1697919777,13017.20530907,60.786691860004794,54399.10791096 2023-10-21,20:22:59.000,294,11057050,-795,0,1697919778,13017.18510014,60.82193751000159,54398.961181440005 2023-10-21,20:23:00.000,294,11057021,-795,0,1697919779,13017.21878168999,60.786691860004794,54399.06598824 2023-10-21,20:23:01.000,294,11057017,-795,0,1697919780,13017.27940847999,60.82193751000159,54399.05201400001 2023-10-21,20:23:02.000,294,11057068,-795,0,1697919781,13017.21878168999,60.83603577000031,54399.031052640006 2023-10-21,20:23:03.000,294,11056993,-795,0,1697919782,13017.20530907,60.80079012000351,54399.05201400001 2023-10-21,20:23:04.000,294,11057043,-795,0,1697919783,13017.124473349999,60.81488838000223,54398.93323296001 2023-10-21,20:23:05.000,294,11057028,-795,0,1697919784,13017.225518,60.80783925000287,54398.95419432001 2023-10-21,20:23:06.000,294,11057033,-795,0,1697919785,13017.24572693,60.80079012000351,54399.0170784 2023-10-21,20:23:07.000,294,11057051,-795,0,1697919786,13017.272672169995,60.84308489999967,54399.06598824 2023-10-21,20:23:08.000,294,11056987,-795,0,1697919787,13017.232254309994,60.81488838000223,54398.98912992 2023-10-21,20:23:09.000,294,11057067,-795,0,1697919788,13017.252463239995,60.83603577000031,54398.90528448001 2023-10-21,20:23:10.000,294,11057044,-795,0,1697919789,13017.25919954999,60.87833055000374,54398.95419432001 2023-10-21,20:23:11.000,294,11057034,-795,0,1697919790,13017.28614479,60.87128142000438,54399.05201400001 2023-10-21,20:23:12.000,294,11057026,-795,0,1697919791,13017.23899061999,60.850134029999026,54399.02406552001 2023-10-21,20:23:13.000,294,11057005,-795,0,1697919792,13017.28614479,60.850134029999026,54399.10791096 2023-10-21,20:23:14.000,294,11057003,-795,0,1697919793,13017.21878168999,60.864232289997744,54399.0170784 2023-10-21,20:23:15.000,294,11057040,-795,0,1697919794,13017.225518,60.84308489999967,54399.031052640006 2023-10-21,20:23:16.000,294,11057024,-795,0,1697919795,13017.232254309994,60.87833055000374,54399.14284656 2023-10-21,20:23:17.000,294,11057047,-795,0,1697919796,13017.20530907,60.864232289997744,54399.12188520001 2023-10-21,20:23:18.000,294,11057082,-795,0,1697919797,13017.225518,60.8853796800031,54399.12188520001 2023-10-21,20:23:19.000,294,11057000,-795,0,1697919798,13017.124473349999,60.87128142000438,54398.912271600006 2023-10-21,20:23:20.000,294,11057067,-795,0,1697919799,13017.13794596999,60.92767445999925,54399.031052640006 2023-10-21,20:23:21.000,294,11057010,-795,0,1697919800,13017.151418589994,60.913576200000534,54399.09393672 2023-10-21,20:23:22.000,294,11056992,-795,0,1697919801,13017.111000729994,60.89242881000246,54399.198743520006 2023-10-21,20:23:23.000,294,11057046,-795,0,1697919802,13017.144682279999,60.92062532999989,54399.177782160004 2023-10-21,20:23:24.000,294,11057045,-795,0,1697919803,13017.043637629999,60.955870980003965,54399.14284656 2023-10-21,20:23:25.000,294,11057058,-795,0,1697919804,13017.023428699998,60.913576200000534,54399.0869496 2023-10-21,20:23:26.000,294,11057032,-795,0,1697919805,13016.949329289993,60.906527070001175,54399.02406552001 2023-10-21,20:23:27.000,294,11057062,-795,0,1697919806,13016.996483459989,60.948821850004606,54399.14284656 2023-10-21,20:23:28.000,294,11057078,-795,0,1697919807,13016.942592979998,60.97701837000204,54399.10092384001 2023-10-21,20:23:29.000,294,11057036,-795,0,1697919808,13016.922384049998,61.01226401999884,54399.059001120004 2023-10-21,20:23:30.000,294,11057047,-795,0,1697919809,13016.908911429993,61.05455880000227,54399.00310416001 2023-10-21,20:23:31.000,294,11057030,-795,0,1697919810,13016.929120359993,61.02636228000483,54399.11489808 2023-10-21,20:23:32.000,294,11057011,-795,0,1697919811,13016.841548329998,61.03341141000419,54399.059001120004 2023-10-21,20:23:33.000,294,11057059,-795,0,1697919812,13016.841548329998,61.06865706000099,54399.03803976 2023-10-21,20:23:34.000,294,11057025,-795,0,1697919813,13016.767448919993,61.082755319999706,54398.99611704 2023-10-21,20:23:35.000,294,11057018,-795,0,1697919814,13016.713558440002,61.04046054000355,54398.94022008 2023-10-21,20:23:36.000,294,11057118,-795,0,1697919815,13016.720294749997,61.06865706000099,54399.05201400001 2023-10-21,20:23:37.000,294,11057054,-795,0,1697919816,13016.673140580002,61.082755319999706,54399.06598824 2023-10-21,20:23:38.000,294,11057005,-795,0,1697919817,13016.578832239997,61.096853579998424,54398.94022008 2023-10-21,20:23:39.000,294,11057029,-795,0,1697919818,13016.504732829992,61.04046054000355,54398.842400400004 2023-10-21,20:23:40.000,294,11057033,-795,0,1697919819,13016.464314969991,61.082755319999706,54398.90528448001 2023-10-21,20:23:41.000,294,11057050,-795,0,1697919820,13016.34306138999,61.06160793000163,54398.82143904 2023-10-21,20:23:42.000,294,11057009,-795,0,1697919821,13016.24201673999,61.06160793000163,54398.793490560005 2023-10-21,20:23:43.000,294,11057028,-795,0,1697919822,13016.154444709995,61.0193131499982,54398.8074648 2023-10-21,20:23:44.000,294,11057036,-795,0,1697919823,13016.073608989995,61.02636228000483,54398.695670880006 2023-10-21,20:23:45.000,294,11057043,-795,0,1697919824,13016.06687268,60.99816576000012,54398.68169664 2023-10-21,20:23:46.000,294,11057052,-795,0,1697919825,13016.04666375,61.01226401999884,54398.723619360004 2023-10-21,20:23:47.000,294,11057006,-795,0,1697919826,13016.01971850999,60.96996924000268,54398.63977392 2023-10-21,20:23:48.000,294,11056959,-795,0,1697919827,13015.925410169999,61.00521488999948,54398.56990272001 2023-10-21,20:23:49.000,294,11057019,-795,0,1697919828,13015.871519689994,60.955870980003965,54398.50003152001 2023-10-21,20:23:50.000,294,11057074,-795,0,1697919829,13015.790683969994,60.99111663000076,54398.53496712 2023-10-21,20:23:51.000,294,11057036,-795,0,1697919830,13015.837838139989,60.96996924000268,54398.555928480004 2023-10-21,20:23:52.000,294,11057045,-795,0,1697919831,13015.89846492999,60.96996924000268,54398.61182544 2023-10-21,20:23:53.000,294,11057086,-795,0,1697919832,13015.858047069989,60.948821850004606,54398.66073528 2023-10-21,20:23:54.000,294,11057018,-795,0,1697919833,13015.871519689994,60.97701837000204,54398.66772240001 2023-10-21,20:23:55.000,294,11057036,-795,0,1697919834,13015.858047069989,60.9840675000014,54398.65374816 2023-10-21,20:23:56.000,294,11057046,-795,0,1697919835,13015.851310759994,61.00521488999948,54398.702658 2023-10-21,20:23:57.000,294,11057042,-795,0,1697919836,13015.797420279989,60.99816576000012,54398.625799680005 2023-10-21,20:23:58.000,294,11057030,-795,0,1697919837,13015.837838139989,61.04046054000355,54398.75156784 2023-10-21,20:23:59.000,294,11057027,-795,0,1697919838,13015.757002419989,61.02636228000483,54398.695670880006 2023-10-21,20:24:00.000,294,11057055,-795,0,1697919839,13015.750266109993,61.06160793000163,54398.68169664 2023-10-21,20:24:01.000,294,11057044,-795,0,1697919840,13015.817629209989,61.06160793000163,54398.78650344001 2023-10-21,20:24:02.000,294,11057009,-795,0,1697919841,13015.817629209989,61.06865706000099,54398.82143904 2023-10-21,20:24:03.000,294,11057020,-795,0,1697919842,13015.810892899994,61.089804449999065,54398.77951632 2023-10-21,20:24:04.000,294,11057020,-795,0,1697919843,13015.763738729998,61.125050100003136,54398.73759360001 2023-10-21,20:24:05.000,294,11057028,-795,0,1697919844,13015.777211349989,61.089804449999065,54398.65374816 2023-10-21,20:24:06.000,294,11057019,-795,0,1697919845,13015.730057179993,61.132099230002495,54398.64676104001 2023-10-21,20:24:07.000,294,11057018,-795,0,1697919846,13015.703111939998,61.11800097000378,54398.61881256001 2023-10-21,20:24:08.000,294,11057042,-795,0,1697919847,13015.703111939998,61.146197490001214,54398.702658 2023-10-21,20:24:09.000,294,11057080,-795,0,1697919848,13015.709848249993,61.15324662000057,54398.75855496 2023-10-21,20:24:10.000,294,11057030,-795,0,1697919849,13015.689639319993,61.15324662000057,54398.68868376001 2023-10-21,20:24:11.000,294,11056988,-795,0,1697919850,13015.723320869998,61.16029574999993,54398.66772240001 2023-10-21,20:24:12.000,294,11057041,-795,0,1697919851,13015.629012529993,61.20259053000336,54398.60483832 2023-10-21,20:24:13.000,294,11057024,-795,0,1697919852,13015.655957769988,61.18144313999801,54398.61881256001 2023-10-21,20:24:14.000,294,11057028,-795,0,1697919853,13015.568385739993,61.21668879000208,54398.56990272001 2023-10-21,20:24:15.000,294,11057077,-795,0,1697919854,13015.588594669993,61.2307870500008,54398.52099288001 2023-10-21,20:24:16.000,294,11057050,-795,0,1697919855,13015.561649429997,61.26603270000487,54398.44413456 2023-10-21,20:24:17.000,294,11057024,-795,0,1697919856,13015.575122050002,61.20963966000272,54398.61182544 2023-10-21,20:24:18.000,294,11056996,-795,0,1697919857,13015.595330980002,61.16734487999929,54398.5629156 2023-10-21,20:24:19.000,294,11057004,-795,0,1697919858,13015.608803599993,61.11095184000442,54398.46509592 2023-10-21,20:24:20.000,294,11057008,-795,0,1697919859,13015.480813709997,61.06865706000099,54398.3183664 2023-10-21,20:24:21.000,294,11057035,-795,0,1697919860,13015.541440499997,60.9840675000014,54398.18561112001 2023-10-21,20:24:22.000,294,11057013,-795,0,1697919861,13015.709848249993,60.9840675000014,54398.192598240006 2023-10-21,20:24:23.000,294,11057036,-795,0,1697919862,13015.864783379999,61.089804449999065,54398.33234064001 2023-10-21,20:24:24.000,294,11057033,-795,0,1697919863,13015.851310759994,61.23783618000016,54398.18561112001 2023-10-21,20:24:25.000,294,11057005,-795,0,1697919864,13015.871519689994,61.322425739999744,54398.33234064001 2023-10-21,20:24:26.000,294,11057038,-795,0,1697919865,13015.864783379999,61.39291704000061,54398.46509592 2023-10-21,20:24:27.000,294,11057028,-795,0,1697919866,13015.837838139989,61.371769650002534,54398.46509592 2023-10-21,20:24:28.000,294,11057006,-795,0,1697919867,13015.824365519999,61.44931008000276,54398.48605728 2023-10-21,20:24:29.000,294,11057068,-795,0,1697919868,13015.763738729998,61.44931008000276,54398.40221184001 2023-10-21,20:24:30.000,294,11057047,-795,0,1697919869,13015.790683969994,61.498653989998274,54398.43016032001 2023-10-21,20:24:31.000,294,11057012,-795,0,1697919870,13015.851310759994,61.484555729999556,54398.527980000006 2023-10-21,20:24:32.000,294,11057023,-795,0,1697919871,13015.884992309999,61.533899640002346,54398.54195424 2023-10-21,20:24:33.000,294,11056996,-795,0,1697919872,13015.891728619994,61.51275225000427,54398.52099288001 2023-10-21,20:24:34.000,294,11057045,-795,0,1697919873,13015.925410169999,61.56209615999978,54398.555928480004 2023-10-21,20:24:35.000,294,11057043,-795,0,1697919874,13015.96582803,61.533899640002346,54398.48605728 2023-10-21,20:24:36.000,294,11057058,-795,0,1697919875,13016.033191129995,61.55504703000042,54398.54195424 2023-10-21,20:24:37.000,294,11057050,-795,0,1697919876,13016.08034529999,61.52685051000299,54398.576889840006 2023-10-21,20:24:38.000,294,11057038,-795,0,1697919877,13016.16791733,61.547997900001064,54398.702658 2023-10-21,20:24:39.000,294,11057036,-795,0,1697919878,13016.1477084,61.51275225000427,54398.576889840006 2023-10-21,20:24:40.000,294,11057030,-795,0,1697919879,13016.14097208999,61.52685051000299,54398.60483832 2023-10-21,20:24:41.000,294,11057026,-795,0,1697919880,13016.24875305,61.540948770001705,54398.7725292 2023-10-21,20:24:42.000,294,11057047,-795,0,1697919881,13016.28917091,61.55504703000042,54398.73759360001 2023-10-21,20:24:43.000,294,11057007,-795,0,1697919882,13016.336325079996,61.547997900001064,54398.65374816 2023-10-21,20:24:44.000,294,11057005,-795,0,1697919883,13016.295907219996,61.540948770001705,54398.59785120001 2023-10-21,20:24:45.000,294,11056999,-795,0,1697919884,13016.28243459999,61.52685051000299,54398.43714744 2023-10-21,20:24:46.000,294,11057018,-795,0,1697919885,13016.295907219996,61.50570312000491,54398.47907016001 2023-10-21,20:24:47.000,294,11057053,-795,0,1697919886,13016.356534009996,61.47045747000084,54398.58387696 2023-10-21,20:24:48.000,294,11057042,-795,0,1697919887,13016.403688179991,61.47045747000084,54398.59785120001 2023-10-21,20:24:49.000,294,11057070,-795,0,1697919888,13016.423897109991,61.47045747000084,54398.65374816 2023-10-21,20:24:50.000,294,11057066,-795,0,1697919889,13016.403688179991,61.42816269000468,54398.59086408 2023-10-21,20:24:51.000,294,11057035,-795,0,1697919890,13016.396951869996,61.46340834000148,54398.52099288001 2023-10-21,20:24:52.000,294,11057025,-795,0,1697919891,13016.356534009996,61.44931008000276,54398.41618608 2023-10-21,20:24:53.000,294,11057032,-795,0,1697919892,13016.403688179991,61.43521182000404,54398.507018640004 2023-10-21,20:24:54.000,294,11057031,-795,0,1697919893,13016.37000663,61.4775066000002,54398.44413456 2023-10-21,20:24:55.000,294,11057059,-795,0,1697919894,13016.34306138999,61.42111355999805,54398.48605728 2023-10-21,20:24:56.000,294,11057032,-795,0,1697919895,13016.3497977,61.498653989998274,54398.43714744 2023-10-21,20:24:57.000,294,11057038,-795,0,1697919896,13016.3497977,61.4775066000002,54398.64676104001 2023-10-21,20:24:58.000,294,11057020,-795,0,1697919897,13016.383479249991,61.45635921000212,54398.61182544 2023-10-21,20:24:59.000,294,11057021,-795,0,1697919898,13016.39021556,61.43521182000404,54398.6327868 2023-10-21,20:25:00.000,294,11057043,-795,0,1697919899,13016.37000663,61.42111355999805,54398.59086408 2023-10-21,20:25:01.000,294,11057022,-795,0,1697919900,13016.457578659996,61.42816269000468,54398.625799680005 2023-10-21,20:25:02.000,294,11057009,-795,0,1697919901,13016.471051280001,61.40701529999933,54398.6327868 2023-10-21,20:25:03.000,294,11057028,-795,0,1697919902,13016.558623309997,61.371769650002534,54398.702658 2023-10-21,20:25:04.000,294,11057017,-795,0,1697919903,13016.518205449996,61.43521182000404,54398.71663224001 2023-10-21,20:25:05.000,294,11057015,-795,0,1697919904,13016.612513790002,61.42111355999805,54398.75855496 2023-10-21,20:25:06.000,294,11057052,-795,0,1697919905,13016.612513790002,61.40701529999933,54398.84938752 2023-10-21,20:25:07.000,294,11056997,-795,0,1697919906,13016.659667959997,61.39996616999997,54398.89829736 2023-10-21,20:25:08.000,294,11057026,-795,0,1697919907,13016.639459029997,61.42816269000468,54398.82143904 2023-10-21,20:25:09.000,294,11057018,-795,0,1697919908,13016.619250099997,61.44931008000276,54398.77951632 2023-10-21,20:25:10.000,294,11057032,-795,0,1697919909,13016.652931650002,61.47045747000084,54398.84938752 2023-10-21,20:25:11.000,294,11057034,-795,0,1697919910,13016.652931650002,61.4422609500034,54398.84938752 2023-10-21,20:25:12.000,294,11056997,-795,0,1697919911,13016.713558440002,61.4775066000002,54398.98214280001 2023-10-21,20:25:13.000,294,11057005,-795,0,1697919912,13016.774185230002,61.45635921000212,54399.0170784 2023-10-21,20:25:14.000,294,11057016,-795,0,1697919913,13016.753976300002,61.46340834000148,54398.97515568 2023-10-21,20:25:15.000,294,11056969,-795,0,1697919914,13016.720294749997,61.484555729999556,54398.94022008 2023-10-21,20:25:16.000,294,11056983,-795,0,1697919915,13016.706822129992,61.46340834000148,54398.98912992 2023-10-21,20:25:17.000,294,11057066,-795,0,1697919916,13016.679876889997,61.42816269000468,54398.98214280001 2023-10-21,20:25:18.000,294,11057016,-795,0,1697919917,13016.599041169997,61.45635921000212,54399.00310416001 2023-10-21,20:25:19.000,294,11057044,-795,0,1697919918,13016.572095930002,61.46340834000148,54398.88432312001 2023-10-21,20:25:20.000,294,11057023,-795,0,1697919919,13016.578832239997,61.50570312000491,54398.89829736 2023-10-21,20:25:21.000,294,11057000,-795,0,1697919920,13016.599041169997,61.540948770001705,54399.031052640006 2023-10-21,20:25:22.000,294,11057037,-795,0,1697919921,13016.572095930002,61.52685051000299,54398.87034888 2023-10-21,20:25:23.000,294,11057016,-795,0,1697919922,13016.659667959997,61.484555729999556,54399.0869496 2023-10-21,20:25:24.000,294,11057026,-795,0,1697919923,13016.740503679997,61.498653989998274,54399.1568208 2023-10-21,20:25:25.000,294,11057024,-795,0,1697919924,13016.666404269992,61.491604859998915,54399.0869496 2023-10-21,20:25:26.000,294,11057040,-795,0,1697919925,13016.686613199992,61.52685051000299,54399.10791096 2023-10-21,20:25:27.000,294,11057020,-795,0,1697919926,13016.760712609997,61.51980138000363,54399.26861472001 2023-10-21,20:25:28.000,294,11057060,-795,0,1697919927,13016.780921539998,61.51980138000363,54399.23367912 2023-10-21,20:25:29.000,294,11057022,-795,0,1697919928,13016.780921539998,61.51275225000427,54399.14284656 2023-10-21,20:25:30.000,294,11057060,-795,0,1697919929,13016.787657849993,61.498653989998274,54399.24066624001 2023-10-21,20:25:31.000,294,11056988,-795,0,1697919930,13016.848284639993,61.498653989998274,54399.2616276 2023-10-21,20:25:32.000,294,11056998,-795,0,1697919931,13016.841548329998,61.533899640002346,54399.247653360006 2023-10-21,20:25:33.000,294,11057067,-795,0,1697919932,13016.841548329998,61.51980138000363,54399.2616276 2023-10-21,20:25:34.000,294,11057029,-795,0,1697919933,13016.780921539998,61.52685051000299,54399.14284656 2023-10-21,20:25:35.000,294,11057007,-795,0,1697919934,13016.807866779993,61.55504703000042,54399.16380792 2023-10-21,20:25:36.000,294,11057037,-795,0,1697919935,13016.828075709993,61.52685051000299,54399.226692000004 2023-10-21,20:25:37.000,294,11057061,-795,0,1697919936,13016.861757259998,61.55504703000042,54399.37342152 2023-10-21,20:25:38.000,294,11057053,-795,0,1697919937,13016.868493569993,61.61144007000257,54399.345473040004 2023-10-21,20:25:39.000,294,11057042,-795,0,1697919938,13016.902175119998,61.63963659000001,54399.14983368001 2023-10-21,20:25:40.000,294,11057010,-795,0,1697919939,13016.902175119998,61.61848920000193,54399.247653360006 2023-10-21,20:25:41.000,294,11057013,-795,0,1697919940,13016.875229879988,61.65373484999873,54399.23367912 2023-10-21,20:25:42.000,294,11057019,-795,0,1697919941,13016.841548329998,61.65373484999873,54399.31053744 2023-10-21,20:25:43.000,294,11057065,-795,0,1697919942,13016.794394160002,61.65373484999873,54399.21970488001 2023-10-21,20:25:44.000,294,11057007,-795,0,1697919943,13016.747239989993,61.65373484999873,54399.177782160004 2023-10-21,20:25:45.000,294,11056998,-795,0,1697919944,13016.740503679997,61.71012789000088,54399.14284656 2023-10-21,20:25:46.000,294,11057049,-795,0,1697919945,13016.740503679997,61.717177020000236,54399.198743520006 2023-10-21,20:25:47.000,294,11057008,-795,0,1697919946,13016.787657849993,61.7876683200011,54399.296563200005 2023-10-21,20:25:48.000,294,11056969,-795,0,1697919947,13016.794394160002,61.7876683200011,54399.21271776 2023-10-21,20:25:49.000,294,11057043,-795,0,1697919948,13016.727031059992,61.8229139699979,54399.21970488001 2023-10-21,20:25:50.000,294,11056998,-795,0,1697919949,13016.753976300002,61.85111049000261,54399.20573064 2023-10-21,20:25:51.000,294,11057028,-795,0,1697919950,13016.700085819997,61.91455266000412,54399.19175640001 2023-10-21,20:25:52.000,294,11057064,-795,0,1697919951,13016.740503679997,61.92865092000284,54399.177782160004 2023-10-21,20:25:53.000,294,11057016,-795,0,1697919952,13016.713558440002,61.956847440000274,54399.28258896 2023-10-21,20:25:54.000,294,11056980,-795,0,1697919953,13016.720294749997,61.92865092000284,54399.31053744 2023-10-21,20:25:55.000,294,11057055,-795,0,1697919954,13016.673140580002,61.96389656999963,54399.226692000004 2023-10-21,20:25:56.000,294,11056987,-795,0,1697919955,13016.646195339992,61.96389656999963,54399.35944728001 2023-10-21,20:25:57.000,294,11057021,-795,0,1697919956,13016.652931650002,61.956847440000274,54399.31053744 2023-10-21,20:25:58.000,294,11057034,-795,0,1697919957,13016.639459029997,61.97094569999899,54399.28957608001 2023-10-21,20:25:59.000,294,11057019,-795,0,1697919958,13016.538414379997,61.956847440000274,54399.17079504001 2023-10-21,20:26:00.000,294,11057021,-795,0,1697919959,13016.504732829992,61.96389656999963,54399.198743520006 2023-10-21,20:26:01.000,294,11057051,-795,0,1697919960,13016.551887000001,61.97094569999899,54399.40137 2023-10-21,20:26:02.000,294,11057022,-795,0,1697919961,13016.545150689992,61.91455266000412,54399.394382880004 2023-10-21,20:26:03.000,294,11057001,-795,0,1697919962,13016.471051280001,61.942749180001556,54399.3314988 2023-10-21,20:26:04.000,294,11056987,-795,0,1697919963,13016.457578659996,61.942749180001556,54399.25464048 2023-10-21,20:26:05.000,294,11057021,-795,0,1697919964,13016.383479249991,61.91455266000412,54399.10791096 2023-10-21,20:26:06.000,294,11056955,-795,0,1697919965,13016.430633420001,61.956847440000274,54399.10791096 2023-10-21,20:26:07.000,294,11056979,-795,0,1697919966,13016.531678070001,61.900454399998125,54399.18476928 2023-10-21,20:26:08.000,294,11057041,-795,0,1697919967,13016.538414379997,61.92865092000284,54399.17079504001 2023-10-21,20:26:09.000,294,11057032,-795,0,1697919968,13016.524941759992,61.949798310000915,54399.16380792 2023-10-21,20:26:10.000,294,11057046,-795,0,1697919969,13016.538414379997,61.9357000500022,54399.19175640001 2023-10-21,20:26:11.000,294,11057057,-795,0,1697919970,13016.558623309997,61.956847440000274,54399.1568208 2023-10-21,20:26:12.000,294,11056992,-795,0,1697919971,13016.497996519996,61.97799482999835,54399.11489808 2023-10-21,20:26:13.000,294,11057013,-795,0,1697919972,13016.450842350001,61.98504395999771,54399.059001120004 2023-10-21,20:26:14.000,294,11057047,-795,0,1697919973,13016.477787589996,62.118977430000086,54398.99611704 2023-10-21,20:26:15.000,294,11057071,-795,0,1697919974,13016.430633420001,62.175370470002235,54398.90528448001 2023-10-21,20:26:16.000,294,11056988,-795,0,1697919975,13016.511469140001,62.238812640003744,54398.87034888 2023-10-21,20:26:17.000,294,11057036,-795,0,1697919976,13016.679876889997,62.22471437999775,54399.14284656 2023-10-21,20:26:18.000,294,11057018,-795,0,1697919977,13016.700085819997,62.231763510004384,54399.198743520006 2023-10-21,20:26:19.000,294,11057026,-795,0,1697919978,13016.700085819997,62.2458617700031,54399.20573064 2023-10-21,20:26:20.000,294,11057003,-795,0,1697919979,13016.619250099997,62.27405829000054,54399.18476928 2023-10-21,20:26:21.000,294,11057005,-795,0,1697919980,13016.639459029997,62.238812640003744,54399.21970488001 2023-10-21,20:26:22.000,294,11057027,-795,0,1697919981,13016.639459029997,62.22471437999775,54399.40137 2023-10-21,20:26:23.000,294,11057054,-795,0,1697919982,13016.585568549992,62.25291090000246,54399.21271776 2023-10-21,20:26:24.000,294,11057029,-795,0,1697919983,13016.666404269992,62.25996003000182,54399.3314988 2023-10-21,20:26:25.000,294,11057067,-795,0,1697919984,13016.760712609997,62.2811074199999,54399.345473040004 2023-10-21,20:26:26.000,294,11057069,-795,0,1697919985,13016.814603090002,62.32340220000333,54399.366434400006 2023-10-21,20:26:27.000,294,11057047,-795,0,1697919986,13016.915647739988,62.31635307000397,54399.55508664001 2023-10-21,20:26:28.000,294,11057052,-795,0,1697919987,13016.989747149993,62.26700916000118,54399.55508664001 2023-10-21,20:26:29.000,294,11057027,-795,0,1697919988,13016.996483459989,62.2458617700031,54399.49918968 2023-10-21,20:26:30.000,294,11057082,-795,0,1697919989,13017.016692389989,62.19651786000031,54399.198743520006 2023-10-21,20:26:31.000,294,11057064,-795,0,1697919990,13017.023428699998,62.126026559999445,54399.31053744 2023-10-21,20:26:32.000,294,11057104,-795,0,1697919991,13017.036901319989,62.168321340002876,54399.47822832 2023-10-21,20:26:33.000,294,11057107,-795,0,1697919992,13017.144682279999,62.133075689998805,54399.48521544001 2023-10-21,20:26:34.000,294,11057109,-795,0,1697919993,13017.144682279999,62.15422308000416,54399.42931848 2023-10-21,20:26:35.000,294,11057017,-795,0,1697919994,13017.151418589994,62.140124819998164,54399.45726696001 2023-10-21,20:26:36.000,294,11056992,-795,0,1697919995,13017.131209659994,62.118977430000086,54399.30355032 2023-10-21,20:26:37.000,294,11057016,-795,0,1697919996,13017.24572693,62.04848612999922,54399.40835712001 2023-10-21,20:26:38.000,294,11057091,-795,0,1697919997,13017.292881099995,62.10487917000137,54399.40137 2023-10-21,20:26:39.000,294,11057049,-795,0,1697919998,13017.34003526999,62.07668265000393,54399.49220256 2023-10-21,20:26:40.000,294,11057052,-795,0,1697919999,13017.373716819995,62.08373178000329,54399.44329272 2023-10-21,20:26:41.000,294,11057020,-795,0,1697920000,13017.393925749995,62.0343878700005,54399.5411124 2023-10-21,20:26:42.000,294,11057071,-795,0,1697920001,13017.44781623,61.999142220003705,54399.67386768001 2023-10-21,20:26:43.000,294,11057068,-795,0,1697920002,13017.50844302,61.9357000500022,54399.62495784001 2023-10-21,20:26:44.000,294,11057005,-795,0,1697920003,13017.48823409,61.942749180001556,54399.6459192 2023-10-21,20:26:45.000,294,11057059,-795,0,1697920004,13017.454552539995,61.92160179000348,54399.48521544001 2023-10-21,20:26:46.000,294,11057063,-795,0,1697920005,13017.44107991999,61.91455266000412,54399.4712412 2023-10-21,20:26:47.000,294,11057017,-795,0,1697920006,13017.52865195,61.8229139699979,54399.534125280006 2023-10-21,20:26:48.000,294,11057036,-795,0,1697920007,13017.54886088,61.71012789000088,54399.45027984 2023-10-21,20:26:49.000,294,11057058,-795,0,1697920008,13017.622960289991,61.63258746000065,54399.45027984 2023-10-21,20:26:50.000,294,11057099,-795,0,1697920009,13017.703796009991,61.533899640002346,54399.52713816001 2023-10-21,20:26:51.000,294,11056970,-795,0,1697920010,13017.690323390001,61.41406442999869,54399.43630560001 2023-10-21,20:26:52.000,294,11057002,-795,0,1697920011,13017.724004939992,61.40701529999933,54399.30355032 2023-10-21,20:26:53.000,294,11057069,-795,0,1697920012,13017.825049589992,61.33652399999846,54399.42931848 2023-10-21,20:26:54.000,294,11057054,-795,0,1697920013,13017.865467449992,61.33652399999846,54399.32451168 2023-10-21,20:26:55.000,294,11057021,-795,0,1697920014,13017.919357929997,61.322425739999744,54399.296563200005 2023-10-21,20:26:56.000,294,11057057,-795,0,1697920015,13017.926094239992,61.322425739999744,54399.33848592001 2023-10-21,20:26:57.000,294,11057049,-795,0,1697920016,13018.054084130003,61.26603270000487,54399.47822832 2023-10-21,20:26:58.000,294,11056980,-795,0,1697920017,13018.067556749993,61.308327480001026,54399.47822832 2023-10-21,20:26:59.000,294,11057030,-795,0,1697920018,13018.121447229998,61.2307870500008,54399.38739576001 2023-10-21,20:27:00.000,294,11057034,-795,0,1697920019,13018.067556749993,61.146197490001214,54399.35246016 2023-10-21,20:27:01.000,294,11057010,-795,0,1697920020,13018.081029369998,61.075706190000346,54399.35944728001 2023-10-21,20:27:02.000,294,11057033,-795,0,1697920021,13017.919357929997,61.05455880000227,54399.33848592001 2023-10-21,20:27:03.000,294,11056982,-795,0,1697920022,13017.777895419997,61.139148360001855,54399.30355032 2023-10-21,20:27:04.000,294,11057004,-795,0,1697920023,13017.663378149991,61.315376610000385,54399.2616276 2023-10-21,20:27:05.000,294,11057023,-795,0,1697920024,13017.764422799992,61.34357312999782,54399.40137 2023-10-21,20:27:06.000,294,11056969,-795,0,1697920025,13017.818313279997,61.42111355999805,54399.49918968 2023-10-21,20:27:07.000,294,11057065,-795,0,1697920026,13017.885676379992,61.39996616999997,54399.534125280006 2023-10-21,20:27:08.000,294,11056979,-795,0,1697920027,13017.838522209997,61.39996616999997,54399.55508664001 2023-10-21,20:27:09.000,294,11057044,-795,0,1697920028,13017.818313279997,61.42111355999805,54399.45726696001 2023-10-21,20:27:10.000,294,11057056,-795,0,1697920029,13017.838522209997,61.39291704000061,54399.56906088 2023-10-21,20:27:11.000,294,11057001,-795,0,1697920030,13017.865467449992,61.371769650002534,54399.6109836 2023-10-21,20:27:12.000,294,11056977,-795,0,1697920031,13017.838522209997,61.364720520003175,54399.631944960005 2023-10-21,20:27:13.000,294,11057031,-795,0,1697920032,13017.851994830002,61.35062226000446,54399.70880328 2023-10-21,20:27:14.000,294,11057051,-795,0,1697920033,13017.872203760002,61.35062226000446,54399.65989344 2023-10-21,20:27:15.000,294,11057016,-795,0,1697920034,13017.851994830002,61.33652399999846,54399.66688056 2023-10-21,20:27:16.000,294,11056991,-795,0,1697920035,13017.845258519992,61.371769650002534,54399.729764640004 2023-10-21,20:27:17.000,294,11057023,-795,0,1697920036,13017.858731139997,61.41406442999869,54399.729764640004 2023-10-21,20:27:18.000,294,11057026,-795,0,1697920037,13017.858731139997,61.39996616999997,54399.73675176 2023-10-21,20:27:19.000,294,11057026,-795,0,1697920038,13017.818313279997,61.37881878000189,54399.680854800004 2023-10-21,20:27:20.000,294,11056989,-795,0,1697920039,13017.825049589992,61.42111355999805,54399.67386768001 2023-10-21,20:27:21.000,294,11057024,-795,0,1697920040,13017.865467449992,61.42816269000468,54399.65290632001 2023-10-21,20:27:22.000,294,11057050,-795,0,1697920041,13017.865467449992,61.484555729999556,54399.98828808001 2023-10-21,20:27:23.000,294,11056972,-795,0,1697920042,13017.885676379992,61.43521182000404,54399.91142976001 2023-10-21,20:27:24.000,294,11057056,-795,0,1697920043,13017.791368040002,61.37881878000189,54399.67386768001 2023-10-21,20:27:25.000,294,11057008,-795,0,1697920044,13017.899148999997,61.39291704000061,54399.77867448 2023-10-21,20:27:26.000,294,11057053,-795,0,1697920045,13017.953039480002,61.42816269000468,54399.79264872001 2023-10-21,20:27:27.000,294,11057005,-795,0,1697920046,13018.013666270002,61.46340834000148,54399.96033960001 2023-10-21,20:27:28.000,294,11057014,-795,0,1697920047,13018.000193649998,61.533899640002346,54400.03021080001 2023-10-21,20:27:29.000,294,11057060,-795,0,1697920048,13017.979984719997,61.56209615999978,54399.93239112 2023-10-21,20:27:30.000,294,11056991,-795,0,1697920049,13017.993457340002,61.62553833000129,54399.93937824001 2023-10-21,20:27:31.000,294,11057029,-795,0,1697920050,13017.979984719997,61.590292680004495,54399.967326720005 2023-10-21,20:27:32.000,294,11057049,-795,0,1697920051,13017.919357929997,61.61144007000257,54399.98828808001 2023-10-21,20:27:33.000,294,11057015,-795,0,1697920052,13017.946303169992,61.64668571999937,54399.98828808001 2023-10-21,20:27:34.000,294,11057043,-795,0,1697920053,13017.892412690002,61.65373484999873,54399.918416880006 2023-10-21,20:27:35.000,294,11057068,-795,0,1697920054,13017.919357929997,61.67488224000408,54399.93239112 2023-10-21,20:27:36.000,294,11057066,-795,0,1697920055,13017.926094239992,61.70307876000152,54399.94636536 2023-10-21,20:27:37.000,294,11057064,-795,0,1697920056,13017.959775789997,61.724226149999595,54400.07912064001 2023-10-21,20:27:38.000,294,11057032,-795,0,1697920057,13017.885676379992,61.759471800003666,54400.016236560004 2023-10-21,20:27:39.000,294,11057031,-795,0,1697920058,13017.966512099993,61.74537353999767,54399.97431384 2023-10-21,20:27:40.000,294,11057058,-795,0,1697920059,13017.926094239992,61.73832440999831,54400.016236560004 2023-10-21,20:27:41.000,294,11057029,-795,0,1697920060,13017.959775789997,61.766520930003026,54399.98130096 2023-10-21,20:27:42.000,294,11057004,-795,0,1697920061,13017.932830550002,61.80881570999918,54399.98828808001 2023-10-21,20:27:43.000,294,11057040,-795,0,1697920062,13018.006929959993,61.79471745000046,54399.98828808001 2023-10-21,20:27:44.000,294,11057005,-795,0,1697920063,13018.000193649998,61.8229139699979,54399.96033960001 2023-10-21,20:27:45.000,294,11056992,-795,0,1697920064,13018.000193649998,61.84406136000325,54400.00924944001 2023-10-21,20:27:46.000,294,11057022,-795,0,1697920065,13018.074293059988,61.83701223000389,54400.100082 2023-10-21,20:27:47.000,294,11057035,-795,0,1697920066,13018.094501989988,61.85815962000197,54400.12104336 2023-10-21,20:27:48.000,294,11057030,-795,0,1697920067,13018.094501989988,61.84406136000325,54400.05815928001 2023-10-21,20:27:49.000,294,11057056,-795,0,1697920068,13018.128183539993,61.88635613999941,54400.05815928001 2023-10-21,20:27:50.000,294,11057025,-795,0,1697920069,13018.101238299998,61.87225788000069,54399.97431384 2023-10-21,20:27:51.000,294,11057030,-795,0,1697920070,13018.128183539993,61.86520875000133,54400.037197920006 2023-10-21,20:27:52.000,294,11056997,-795,0,1697920071,13018.188810329993,61.900454399998125,54400.09309488 2023-10-21,20:27:53.000,294,11057004,-795,0,1697920072,13018.168601399993,61.942749180001556,54400.02322368 2023-10-21,20:27:54.000,294,11057022,-795,0,1697920073,13018.161865089998,61.9357000500022,54400.09309488 2023-10-21,20:27:55.000,294,11056998,-795,0,1697920074,13018.195546639989,61.9357000500022,54400.065146400004 2023-10-21,20:27:56.000,294,11057032,-795,0,1697920075,13018.242700809998,61.87930701000005,54400.12803048001 2023-10-21,20:27:57.000,294,11057064,-795,0,1697920076,13018.209019259994,61.88635613999941,54400.10706912001 2023-10-21,20:27:58.000,294,11057036,-795,0,1697920077,13018.229228189994,61.87930701000005,54400.135017600005 2023-10-21,20:27:59.000,294,11057039,-795,0,1697920078,13018.222491879998,61.900454399998125,54400.15597896001 2023-10-21,20:28:00.000,294,11057045,-795,0,1697920079,13018.175337709989,61.85111049000261,54400.05815928001 2023-10-21,20:28:01.000,294,11057039,-795,0,1697920080,13018.215755569989,61.829963100004534,54400.03021080001 2023-10-21,20:28:02.000,294,11056984,-795,0,1697920081,13018.209019259994,61.80881570999918,54400.204888800006 2023-10-21,20:28:03.000,294,11056965,-795,0,1697920082,13018.182074019998,61.80176657999982,54400.086107760006 2023-10-21,20:28:04.000,294,11057034,-795,0,1697920083,13018.134919849988,61.7876683200011,54400.135017600005 2023-10-21,20:28:05.000,294,11056997,-795,0,1697920084,13018.067556749993,61.83701223000389,54400.00924944001 2023-10-21,20:28:06.000,294,11056989,-795,0,1697920085,13018.054084130003,61.81586483999854,54400.09309488 2023-10-21,20:28:07.000,294,11057037,-795,0,1697920086,13018.107974609993,61.81586483999854,54400.19790168001 2023-10-21,20:28:08.000,294,11057016,-795,0,1697920087,13018.134919849988,61.8229139699979,54400.24681152001 2023-10-21,20:28:09.000,294,11057057,-795,0,1697920088,13018.067556749993,61.87225788000069,54400.16296608 2023-10-21,20:28:10.000,294,11057048,-795,0,1697920089,13018.047347819993,61.87225788000069,54400.232837280004 2023-10-21,20:28:11.000,294,11056990,-795,0,1697920090,13017.932830550002,61.87225788000069,54400.14899184 2023-10-21,20:28:12.000,294,11057003,-795,0,1697920091,13017.973248410002,61.88635613999941,54400.19091456 2023-10-21,20:28:13.000,294,11056993,-795,0,1697920092,13017.932830550002,61.92865092000284,54400.204888800006 2023-10-21,20:28:14.000,294,11056992,-795,0,1697920093,13017.865467449992,61.956847440000274,54400.09309488 2023-10-21,20:28:15.000,294,11057012,-795,0,1697920094,13017.851994830002,61.956847440000274,54400.17694032001 2023-10-21,20:28:16.000,294,11057014,-795,0,1697920095,13017.892412690002,61.98504395999771,54400.24681152001 2023-10-21,20:28:17.000,294,11057022,-795,0,1697920096,13017.878940069997,62.02733874000114,54400.21886304 2023-10-21,20:28:18.000,294,11057049,-795,0,1697920097,13017.838522209997,62.0343878700005,54400.19091456 2023-10-21,20:28:19.000,294,11056951,-795,0,1697920098,13017.777895419997,62.04848612999922,54400.100082 2023-10-21,20:28:20.000,294,11057003,-795,0,1697920099,13017.791368040002,62.06963352000457,54400.15597896001 2023-10-21,20:28:21.000,294,11056990,-795,0,1697920100,13017.757686489997,62.126026559999445,54400.11405624 2023-10-21,20:28:22.000,294,11057033,-795,0,1697920101,13017.784631729992,62.16127221000352,54400.07213352 2023-10-21,20:28:23.000,294,11056996,-795,0,1697920102,13017.798104349997,62.182419600001595,54400.016236560004 2023-10-21,20:28:24.000,294,11057067,-795,0,1697920103,13017.750950180001,62.16127221000352,54399.925404 2023-10-21,20:28:25.000,294,11057023,-795,0,1697920104,13017.596015049996,62.21766524999839,54399.76470024 2023-10-21,20:28:26.000,294,11057067,-795,0,1697920105,13017.724004939992,62.21061611999903,54399.84155856001 2023-10-21,20:28:27.000,294,11056991,-795,0,1697920106,13017.771159110001,62.238812640003744,54399.897455520004 2023-10-21,20:28:28.000,294,11056999,-795,0,1697920107,13017.784631729992,62.27405829000054,54399.897455520004 2023-10-21,20:28:29.000,294,11057023,-795,0,1697920108,13017.777895419997,62.31635307000397,54399.93239112 2023-10-21,20:28:30.000,294,11057006,-795,0,1697920109,13017.818313279997,62.351598720000766,54399.98130096 2023-10-21,20:28:31.000,294,11057004,-795,0,1697920110,13017.791368040002,62.358647850000125,54399.82059720001 2023-10-21,20:28:32.000,294,11057003,-795,0,1697920111,13017.784631729992,62.358647850000125,54399.87649416 2023-10-21,20:28:33.000,294,11057009,-795,0,1697920112,13017.825049589992,62.38684437000484,54400.086107760006 2023-10-21,20:28:34.000,294,11056976,-795,0,1697920113,13017.851994830002,62.365696979999484,54400.086107760006 2023-10-21,20:28:35.000,294,11056998,-795,0,1697920114,13017.831785900002,62.365696979999484,54399.967326720005 2023-10-21,20:28:36.000,294,11056967,-795,0,1697920115,13017.899148999997,62.3938935000042,54399.967326720005 2023-10-21,20:28:37.000,294,11057019,-795,0,1697920116,13017.878940069997,62.42209002000163,54399.918416880006 2023-10-21,20:28:38.000,294,11057018,-795,0,1697920117,13017.892412690002,62.42209002000163,54399.93937824001 2023-10-21,20:28:39.000,294,11057059,-795,0,1697920118,13017.818313279997,62.42209002000163,54399.94636536 2023-10-21,20:28:40.000,294,11057006,-795,0,1697920119,13017.798104349997,62.42209002000163,54399.95335248 2023-10-21,20:28:41.000,294,11057005,-795,0,1697920120,13017.811576970002,62.415040890002274,54399.98130096 2023-10-21,20:28:42.000,294,11057006,-795,0,1697920121,13017.865467449992,62.407991760002915,54400.02322368 2023-10-21,20:28:43.000,294,11057005,-795,0,1697920122,13017.798104349997,62.38684437000484,54399.9952752 2023-10-21,20:28:44.000,294,11056921,-795,0,1697920123,13017.804840659992,62.42209002000163,54400.03021080001 2023-10-21,20:28:45.000,294,11057038,-795,0,1697920124,13017.730741250001,62.38684437000484,54399.96033960001 2023-10-21,20:28:46.000,294,11057001,-795,0,1697920125,13017.744213869992,62.44323740999971,54399.91142976001 2023-10-21,20:28:47.000,294,11057030,-795,0,1697920126,13017.798104349997,62.42913915000099,54400.04418504 2023-10-21,20:28:48.000,294,11057006,-795,0,1697920127,13017.858731139997,62.47848306000378,54399.967326720005 2023-10-21,20:28:49.000,294,11057032,-795,0,1697920128,13017.798104349997,62.45733566999843,54399.9952752 2023-10-21,20:28:50.000,294,11057030,-795,0,1697920129,13017.818313279997,62.48553219000314,54399.98130096 2023-10-21,20:28:51.000,294,11056998,-795,0,1697920130,13017.838522209997,62.45733566999843,54400.00924944001 2023-10-21,20:28:52.000,294,11056981,-795,0,1697920131,13017.798104349997,62.3938935000042,54399.9952752 2023-10-21,20:28:53.000,294,11056968,-795,0,1697920132,13017.777895419997,62.407991760002915,54399.97431384 2023-10-21,20:28:54.000,294,11057015,-795,0,1697920133,13017.764422799992,62.47143393000442,54399.89046840001 2023-10-21,20:28:55.000,294,11057013,-795,0,1697920134,13017.737477559996,62.3797952399982,54399.8555328 2023-10-21,20:28:56.000,294,11056992,-795,0,1697920135,13017.744213869992,62.42209002000163,54399.91142976001 2023-10-21,20:28:57.000,294,11056971,-795,0,1697920136,13017.764422799992,62.415040890002274,54399.98130096 2023-10-21,20:28:58.000,294,11057039,-795,0,1697920137,13017.744213869992,62.42209002000163,54399.98828808001 2023-10-21,20:28:59.000,294,11057038,-795,0,1697920138,13017.703796009991,62.3797952399982,54399.93239112 2023-10-21,20:29:00.000,294,11056977,-795,0,1697920139,13017.676850769996,62.365696979999484,54399.93239112 2023-10-21,20:29:01.000,294,11057027,-795,0,1697920140,13017.656641839996,62.351598720000766,54399.87649416 2023-10-21,20:29:02.000,294,11056981,-795,0,1697920141,13017.683587079991,62.38684437000484,54399.80662296 2023-10-21,20:29:03.000,294,11057077,-795,0,1697920142,13017.656641839996,62.37274610999884,54399.8555328 2023-10-21,20:29:04.000,294,11057016,-795,0,1697920143,13017.643169219991,62.365696979999484,54399.799635840005 2023-10-21,20:29:05.000,294,11057018,-795,0,1697920144,13017.616223979996,62.3797952399982,54399.84155856001 2023-10-21,20:29:06.000,294,11057012,-795,0,1697920145,13017.6296966,62.407991760002915,54399.87649416 2023-10-21,20:29:07.000,294,11056964,-795,0,1697920146,13017.649905530001,62.400942630003556,54399.88348128 2023-10-21,20:29:08.000,294,11056994,-795,0,1697920147,13017.575806119996,62.42913915000099,54399.76470024 2023-10-21,20:29:09.000,294,11057041,-795,0,1697920148,13017.54886088,62.400942630003556,54399.68784192 2023-10-21,20:29:10.000,294,11056975,-795,0,1697920149,13017.54886088,62.415040890002274,54399.7157904 2023-10-21,20:29:11.000,294,11056977,-795,0,1697920150,13017.54886088,62.365696979999484,54399.750726000006 2023-10-21,20:29:12.000,294,11057022,-795,0,1697920151,13017.60948767,62.3938935000042,54399.74373888001 2023-10-21,20:29:13.000,294,11057010,-795,0,1697920152,13017.582542429991,62.351598720000766,54399.848545680004 2023-10-21,20:29:14.000,294,11056994,-795,0,1697920153,13017.562333499991,62.358647850000125,54399.82758432 2023-10-21,20:29:15.000,294,11056978,-795,0,1697920154,13017.582542429991,62.37274610999884,54399.80662296 2023-10-21,20:29:16.000,294,11057010,-795,0,1697920155,13017.582542429991,62.365696979999484,54399.7856616 2023-10-21,20:29:17.000,294,11057017,-795,0,1697920156,13017.58927874,62.28815654999926,54399.7856616 2023-10-21,20:29:18.000,294,11056987,-795,0,1697920157,13017.575806119996,62.29520567999862,54399.74373888001 2023-10-21,20:29:19.000,294,11056995,-795,0,1697920158,13017.562333499991,62.25996003000182,54399.69482904001 2023-10-21,20:29:20.000,294,11056995,-795,0,1697920159,13017.58927874,62.2811074199999,54399.680854800004 2023-10-21,20:29:21.000,294,11056990,-795,0,1697920160,13017.622960289991,62.22471437999775,54399.82758432 2023-10-21,20:29:22.000,294,11057038,-795,0,1697920161,13017.582542429991,62.19651786000031,54399.84155856001 2023-10-21,20:29:23.000,294,11056963,-795,0,1697920162,13017.622960289991,62.182419600001595,54399.76470024 2023-10-21,20:29:24.000,294,11056996,-795,0,1697920163,13017.535388259996,62.189468730000954,54399.8555328 2023-10-21,20:29:25.000,294,11057033,-795,0,1697920164,13017.6296966,62.140124819998164,54399.799635840005 2023-10-21,20:29:26.000,294,11057010,-795,0,1697920165,13017.515179329996,62.1471739500048,54399.42931848 2023-10-21,20:29:27.000,294,11057028,-795,0,1697920166,13017.636432909996,62.09783004000201,54399.67386768001 2023-10-21,20:29:28.000,294,11057020,-795,0,1697920167,13017.636432909996,62.08373178000329,54399.83457144 2023-10-21,20:29:29.000,294,11057005,-795,0,1697920168,13017.6296966,62.07668265000393,54399.89046840001 2023-10-21,20:29:30.000,294,11057018,-795,0,1697920169,13017.636432909996,62.04848612999922,54399.799635840005 2023-10-21,20:29:31.000,294,11056975,-795,0,1697920170,13017.649905530001,62.04143699999986,54399.701816160006 2023-10-21,20:29:32.000,294,11056939,-795,0,1697920171,13017.616223979996,61.98504395999771,54399.70880328 2023-10-21,20:29:33.000,294,11057005,-795,0,1697920172,13017.54886088,61.942749180001556,54399.6459192 2023-10-21,20:29:34.000,294,11057022,-795,0,1697920173,13017.46802516,62.006191350003064,54399.4712412 2023-10-21,20:29:35.000,294,11057035,-795,0,1697920174,13017.414134679995,62.07668265000393,54399.55508664001 2023-10-21,20:29:36.000,294,11057015,-795,0,1697920175,13017.48823409,62.07668265000393,54399.61797072 2023-10-21,20:29:37.000,294,11057040,-795,0,1697920176,13017.494970399996,62.02028961000178,54399.799635840005 2023-10-21,20:29:38.000,294,11057027,-795,0,1697920177,13017.494970399996,62.0343878700005,54399.81361008 2023-10-21,20:29:39.000,294,11057022,-795,0,1697920178,13017.54886088,62.04143699999986,54399.74373888001 2023-10-21,20:29:40.000,294,11056970,-795,0,1697920179,13017.575806119996,62.06258438999794,54399.72277752001 2023-10-21,20:29:41.000,294,11057035,-795,0,1697920180,13017.56906981,62.02733874000114,54399.70880328 2023-10-21,20:29:42.000,294,11057017,-795,0,1697920181,13017.56906981,62.08373178000329,54399.59002224 2023-10-21,20:29:43.000,294,11057002,-795,0,1697920182,13017.6296966,62.11192830000073,54399.6459192 2023-10-21,20:29:44.000,294,11057067,-795,0,1697920183,13017.50844302,62.118977430000086,54399.562073760004 2023-10-21,20:29:45.000,294,11057045,-795,0,1697920184,13017.48149777999,62.175370470002235,54399.66688056 2023-10-21,20:29:46.000,294,11057011,-795,0,1697920185,13017.535388259996,62.175370470002235,54399.79264872001 2023-10-21,20:29:47.000,294,11057044,-795,0,1697920186,13017.50170670999,62.182419600001595,54399.79264872001 2023-10-21,20:29:48.000,294,11056994,-795,0,1697920187,13017.50170670999,62.15422308000416,54399.6459192 2023-10-21,20:29:49.000,294,11056995,-795,0,1697920188,13017.44107991999,62.182419600001595,54399.57604800001 2023-10-21,20:29:50.000,294,11056996,-795,0,1697920189,13017.454552539995,62.21061611999903,54399.5411124 2023-10-21,20:29:51.000,294,11057038,-795,0,1697920190,13017.474761469995,62.189468730000954,54399.65989344 2023-10-21,20:29:52.000,294,11057025,-795,0,1697920191,13017.50170670999,62.189468730000954,54399.701816160006 2023-10-21,20:29:53.000,294,11057016,-795,0,1697920192,13017.562333499991,62.21766524999839,54399.680854800004 2023-10-21,20:29:54.000,294,11056980,-795,0,1697920193,13017.54212456999,62.238812640003744,54399.65989344 2023-10-21,20:29:55.000,294,11057048,-795,0,1697920194,13017.54212456999,62.21061611999903,54399.583035120006 2023-10-21,20:29:56.000,294,11056984,-795,0,1697920195,13017.575806119996,62.189468730000954,54399.63893208 2023-10-21,20:29:57.000,294,11057018,-795,0,1697920196,13017.555597189996,62.175370470002235,54399.60399648001 2023-10-21,20:29:58.000,294,11056985,-795,0,1697920197,13017.602751359991,62.16127221000352,54399.67386768001 2023-10-21,20:29:59.000,294,11057012,-795,0,1697920198,13017.56906981,62.1471739500048,54399.52713816001 2023-10-21,20:30:00.000,294,11057045,-755,0,1697920199,13017.58927874,62.182419600001595,54399.54809952 2023-10-21,20:30:01.000,294,11056989,-795,0,1697920200,13017.6296966,62.168321340002876,54399.63893208 2023-10-21,20:30:02.000,294,11057039,-795,0,1697920201,13017.683587079991,62.118977430000086,54399.69482904001 2023-10-21,20:30:03.000,294,11056992,-795,0,1697920202,13017.717268629996,62.09783004000201,54399.76470024 2023-10-21,20:30:04.000,294,11056936,-795,0,1697920203,13017.717268629996,62.07668265000393,54399.72277752001 2023-10-21,20:30:05.000,294,11057008,-795,0,1697920204,13017.656641839996,62.06963352000457,54399.6109836 2023-10-21,20:30:06.000,294,11057028,-795,0,1697920205,13017.690323390001,62.06963352000457,54399.66688056 2023-10-21,20:30:07.000,294,11057010,-795,0,1697920206,13017.744213869992,62.07668265000393,54399.75771312 2023-10-21,20:30:08.000,294,11057057,-795,0,1697920207,13017.798104349997,62.08373178000329,54399.79264872001 2023-10-21,20:30:09.000,294,11056997,-795,0,1697920208,13017.784631729992,62.05553525999858,54399.81361008 2023-10-21,20:30:10.000,294,11057029,-795,0,1697920209,13017.784631729992,62.01324048000242,54399.79264872001 2023-10-21,20:30:11.000,294,11056983,-795,0,1697920210,13017.771159110001,61.98504395999771,54399.73675176 2023-10-21,20:30:12.000,294,11056950,-795,0,1697920211,13017.804840659992,61.97799482999835,54399.7856616 2023-10-21,20:30:13.000,294,11057017,-795,0,1697920212,13017.804840659992,61.999142220003705,54399.8555328 2023-10-21,20:30:14.000,294,11057030,-795,0,1697920213,13017.744213869992,62.01324048000242,54399.69482904001 2023-10-21,20:30:15.000,294,11057053,-795,0,1697920214,13017.771159110001,61.992093090004346,54399.61797072 2023-10-21,20:30:16.000,294,11057059,-795,0,1697920215,13017.831785900002,62.05553525999858,54399.82758432 2023-10-21,20:30:17.000,294,11056997,-795,0,1697920216,13017.831785900002,62.11192830000073,54399.918416880006 2023-10-21,20:30:18.000,294,11057039,-795,0,1697920217,13017.818313279997,62.09783004000201,54399.82758432 2023-10-21,20:30:19.000,294,11056985,-795,0,1697920218,13017.825049589992,62.10487917000137,54399.77867448 2023-10-21,20:30:20.000,294,11056944,-795,0,1697920219,13017.804840659992,62.11192830000073,54399.84155856001 2023-10-21,20:30:21.000,294,11057000,-795,0,1697920220,13017.804840659992,62.118977430000086,54399.848545680004 2023-10-21,20:30:22.000,294,11057014,-795,0,1697920221,13017.831785900002,62.175370470002235,54399.848545680004 2023-10-21,20:30:23.000,294,11057036,-795,0,1697920222,13017.899148999997,62.140124819998164,54399.83457144 2023-10-21,20:30:24.000,294,11057001,-795,0,1697920223,13017.838522209997,62.126026559999445,54399.750726000006 2023-10-21,20:30:25.000,294,11057002,-795,0,1697920224,13017.798104349997,62.126026559999445,54399.729764640004 2023-10-21,20:30:26.000,294,11057031,-795,0,1697920225,13017.811576970002,62.1471739500048,54399.750726000006 2023-10-21,20:30:27.000,294,11057014,-795,0,1697920226,13017.730741250001,62.1471739500048,54399.72277752001 2023-10-21,20:30:28.000,294,11056965,-795,0,1697920227,13017.804840659992,62.11192830000073,54399.799635840005 2023-10-21,20:30:29.000,294,11056963,-795,0,1697920228,13017.764422799992,62.04143699999986,54399.83457144 2023-10-21,20:30:30.000,294,11057011,-795,0,1697920229,13017.784631729992,61.949798310000915,54399.80662296 2023-10-21,20:30:31.000,294,11057066,-795,0,1697920230,13017.811576970002,61.83701223000389,54399.799635840005 2023-10-21,20:30:32.000,294,11057048,-795,0,1697920231,13017.825049589992,61.80881570999918,54399.7856616 2023-10-21,20:30:33.000,294,11057030,-795,0,1697920232,13017.899148999997,61.80881570999918,54400.016236560004 2023-10-21,20:30:34.000,294,11057033,-795,0,1697920233,13017.892412690002,61.7876683200011,54399.98130096 2023-10-21,20:30:35.000,294,11056998,-795,0,1697920234,13017.878940069997,61.759471800003666,54399.93239112 2023-10-21,20:30:36.000,294,11056941,-795,0,1697920235,13017.865467449992,61.717177020000236,54399.96033960001 2023-10-21,20:30:37.000,294,11057004,-795,0,1697920236,13017.811576970002,61.74537353999767,54399.94636536 2023-10-21,20:30:38.000,294,11057038,-795,0,1697920237,13017.771159110001,61.773570060002385,54399.869507040006 2023-10-21,20:30:39.000,294,11057022,-795,0,1697920238,13017.710532320001,61.73832440999831,54399.77867448 2023-10-21,20:30:40.000,294,11057009,-795,0,1697920239,13017.764422799992,61.75242267000431,54399.86251992001 2023-10-21,20:30:41.000,294,11057009,-795,0,1697920240,13017.730741250001,61.80176657999982,54399.918416880006 2023-10-21,20:30:42.000,294,11057036,-795,0,1697920241,13017.771159110001,61.80176657999982,54400.00226232 2023-10-21,20:30:43.000,294,11057030,-795,0,1697920242,13017.757686489997,61.766520930003026,54400.00924944001 2023-10-21,20:30:44.000,294,11056964,-795,0,1697920243,13017.724004939992,61.766520930003026,54399.897455520004 2023-10-21,20:30:45.000,294,11057032,-795,0,1697920244,13017.670114460001,61.74537353999767,54399.83457144 2023-10-21,20:30:46.000,294,11057000,-795,0,1697920245,13017.656641839996,61.73832440999831,54399.799635840005 2023-10-21,20:30:47.000,294,11057023,-795,0,1697920246,13017.596015049996,61.773570060002385,54399.77867448 2023-10-21,20:30:48.000,294,11057024,-795,0,1697920247,13017.670114460001,61.780619190001744,54399.925404 2023-10-21,20:30:49.000,294,11057020,-795,0,1697920248,13017.643169219991,61.766520930003026,54399.97431384 2023-10-21,20:30:50.000,294,11057032,-795,0,1697920249,13017.6296966,61.80176657999982,54399.918416880006 2023-10-21,20:30:51.000,294,11056974,-795,0,1697920250,13017.575806119996,61.85111049000261,54399.869507040006 2023-10-21,20:30:52.000,294,11056983,-795,0,1697920251,13017.575806119996,61.87225788000069,54400.00924944001 2023-10-21,20:30:53.000,294,11057005,-795,0,1697920252,13017.575806119996,61.86520875000133,54400.05815928001 2023-10-21,20:30:54.000,294,11057023,-795,0,1697920253,13017.46128884999,61.91455266000412,54399.88348128 2023-10-21,20:30:55.000,294,11057033,-795,0,1697920254,13017.44781623,61.85815962000197,54399.87649416 2023-10-21,20:30:56.000,294,11057017,-795,0,1697920255,13017.46128884999,61.86520875000133,54400.02322368 2023-10-21,20:30:57.000,294,11057007,-795,0,1697920256,13017.474761469995,61.86520875000133,54400.12104336 2023-10-21,20:30:58.000,294,11057040,-795,0,1697920257,13017.494970399996,61.85815962000197,54400.00226232 2023-10-21,20:30:59.000,294,11057001,-795,0,1697920258,13017.48823409,61.88635613999941,54399.95335248 2023-10-21,20:31:00.000,294,11056975,-795,0,1697920259,13017.515179329996,61.87930701000005,54399.98828808001 2023-10-21,20:31:01.000,294,11057002,-795,0,1697920260,13017.44781623,61.85815962000197,54399.97431384 2023-10-21,20:31:02.000,294,11057011,-795,0,1697920261,13017.44781623,61.90750353000476,54399.89046840001 2023-10-21,20:31:03.000,294,11056992,-795,0,1697920262,13017.46128884999,61.900454399998125,54399.94636536 2023-10-21,20:31:04.000,294,11057040,-795,0,1697920263,13017.40739837,61.9357000500022,54399.869507040006 2023-10-21,20:31:05.000,294,11057000,-795,0,1697920264,13017.36698051,61.92160179000348,54399.918416880006 2023-10-21,20:31:06.000,294,11056988,-795,0,1697920265,13017.38718944,61.956847440000274,54400.00226232 2023-10-21,20:31:07.000,294,11057002,-795,0,1697920266,13017.44107991999,62.006191350003064,54400.02322368 2023-10-21,20:31:08.000,294,11056989,-795,0,1697920267,13017.32656265,62.04143699999986,54399.98130096 2023-10-21,20:31:09.000,294,11057020,-795,0,1697920268,13017.232254309994,62.06258438999794,54399.848545680004 2023-10-21,20:31:10.000,294,11056958,-795,0,1697920269,13017.252463239995,62.118977430000086,54399.70880328 2023-10-21,20:31:11.000,294,11057028,-795,0,1697920270,13017.28614479,62.10487917000137,54399.729764640004 2023-10-21,20:31:12.000,294,11056999,-795,0,1697920271,13017.27940847999,62.231763510004384,54399.750726000006 2023-10-21,20:31:13.000,294,11057017,-795,0,1697920272,13017.30635372,62.19651786000031,54399.89046840001 2023-10-21,20:31:14.000,294,11056992,-795,0,1697920273,13017.225518,62.2458617700031,54399.84155856001 2023-10-21,20:31:15.000,294,11056989,-795,0,1697920274,13017.26593586,62.28815654999926,54399.82059720001 2023-10-21,20:31:16.000,294,11057002,-795,0,1697920275,13017.24572693,62.34454959000141,54399.86251992001 2023-10-21,20:31:17.000,294,11056975,-795,0,1697920276,13017.252463239995,62.31635307000397,54399.86251992001 2023-10-21,20:31:18.000,294,11057022,-795,0,1697920277,13017.225518,62.3938935000042,54399.90444264 2023-10-21,20:31:19.000,294,11056999,-795,0,1697920278,13017.171627519994,62.44323740999971,54399.81361008 2023-10-21,20:31:20.000,294,11057005,-795,0,1697920279,13017.164891209999,62.45733566999843,54399.77867448 2023-10-21,20:31:21.000,294,11056964,-795,0,1697920280,13017.18510014,62.42209002000163,54399.81361008 2023-10-21,20:31:22.000,294,11056971,-795,0,1697920281,13017.21878168999,62.55602349000401,54399.98130096 2023-10-21,20:31:23.000,294,11056971,-795,0,1697920282,13017.18510014,62.584220010001445,54399.93937824001 2023-10-21,20:31:24.000,294,11057023,-795,0,1697920283,13017.17836382999,62.640613050003594,54399.91142976001 2023-10-21,20:31:25.000,294,11057047,-795,0,1697920284,13017.11773703999,62.60536739999952,54399.82758432 2023-10-21,20:31:26.000,294,11056969,-795,0,1697920285,13017.097528109989,62.626514790004876,54399.82758432 2023-10-21,20:31:27.000,294,11057037,-795,0,1697920286,13017.084055489999,62.64766218000295,54399.7856616 2023-10-21,20:31:28.000,294,11057041,-795,0,1697920287,13017.077319179989,62.68290782999975,54399.89046840001 2023-10-21,20:31:29.000,294,11057049,-795,0,1697920288,13017.084055489999,62.68290782999975,54399.98828808001 2023-10-21,20:31:30.000,294,11057022,-795,0,1697920289,13017.077319179989,62.74635000000126,54400.016236560004 2023-10-21,20:31:31.000,294,11057018,-795,0,1697920290,13017.097528109989,62.74635000000126,54399.98828808001 2023-10-21,20:31:32.000,294,11057030,-795,0,1697920291,13017.057110249989,62.774546519998694,54399.9952752 2023-10-21,20:31:33.000,294,11056985,-795,0,1697920292,13017.050373939994,62.809792170002765,54399.9952752 2023-10-21,20:31:34.000,294,11057013,-795,0,1697920293,13017.009956079994,62.866185210004915,54399.83457144 2023-10-21,20:31:35.000,294,11057025,-795,0,1697920294,13016.983010839998,62.85913607999828,54399.91142976001 2023-10-21,20:31:36.000,294,11057032,-795,0,1697920295,13017.003219769998,62.90847999000107,54399.9952752 2023-10-21,20:31:37.000,294,11056966,-795,0,1697920296,13017.023428699998,62.92962737999915,54400.04418504 2023-10-21,20:31:38.000,294,11057019,-795,0,1697920297,13017.016692389989,62.936676509998506,54400.00226232 2023-10-21,20:31:39.000,294,11056979,-795,0,1697920298,13017.016692389989,62.96487303000322,54399.967326720005 2023-10-21,20:31:40.000,294,11057044,-795,0,1697920299,13017.030165009994,62.993069550000655,54400.02322368 2023-10-21,20:31:41.000,294,11057041,-795,0,1697920300,13017.016692389989,62.9507747700045,54400.02322368 2023-10-21,20:31:42.000,294,11057025,-795,0,1697920301,13016.962801909998,62.993069550000655,54399.9952752 2023-10-21,20:31:43.000,294,11057004,-795,0,1697920302,13016.976274529989,63.000118680000014,54399.97431384 2023-10-21,20:31:44.000,294,11057075,-795,0,1697920303,13016.868493569993,62.993069550000655,54399.93239112 2023-10-21,20:31:45.000,294,11057033,-795,0,1697920304,13016.895438809988,63.01421693999873,54399.91142976001 2023-10-21,20:31:46.000,294,11057017,-795,0,1697920305,13016.929120359993,63.00716780999937,54399.93239112 2023-10-21,20:31:47.000,294,11056981,-795,0,1697920306,13016.976274529989,63.00716780999937,54399.98130096 2023-10-21,20:31:48.000,294,11057042,-795,0,1697920307,13016.949329289993,63.035364330004086,54399.967326720005 2023-10-21,20:31:49.000,294,11057027,-795,0,1697920308,13016.922384049998,63.042413460003445,54399.91142976001 2023-10-21,20:31:50.000,294,11057003,-795,0,1697920309,13016.834812020003,63.06356085000152,54399.8555328 2023-10-21,20:31:51.000,294,11056985,-795,0,1697920310,13016.807866779993,63.035364330004086,54399.7856616 2023-10-21,20:31:52.000,294,11057028,-795,0,1697920311,13016.807866779993,63.035364330004086,54399.869507040006 2023-10-21,20:31:53.000,294,11057035,-795,0,1697920312,13016.855020950003,63.07060998000088,54399.91142976001 2023-10-21,20:31:54.000,294,11056988,-795,0,1697920313,13016.834812020003,63.11995389000367,54399.869507040006 2023-10-21,20:31:55.000,294,11057030,-795,0,1697920314,13016.767448919993,63.11290476000431,54399.848545680004 2023-10-21,20:31:56.000,294,11057024,-795,0,1697920315,13016.801130469998,63.14110128000175,54399.897455520004 2023-10-21,20:31:57.000,294,11057027,-795,0,1697920316,13016.787657849993,63.211592580002616,54399.82059720001 2023-10-21,20:31:58.000,294,11056983,-795,0,1697920317,13016.807866779993,63.28208388000348,54399.83457144 2023-10-21,20:31:59.000,294,11057001,-795,0,1697920318,13016.774185230002,63.31028040000092,54399.70880328 2023-10-21,20:32:00.000,294,11056994,-795,0,1697920319,13016.713558440002,63.35257518000435,54399.70880328 2023-10-21,20:32:01.000,294,11057043,-795,0,1697920320,13016.753976300002,63.401919089999865,54399.88348128 2023-10-21,20:32:02.000,294,11057020,-795,0,1697920321,13016.720294749997,63.43716474000394,54399.897455520004 2023-10-21,20:32:03.000,294,11057012,-795,0,1697920322,13016.693349510002,63.43011561000458,54399.82059720001 2023-10-21,20:32:04.000,294,11057006,-795,0,1697920323,13016.619250099997,63.41601734999858,54399.7856616 2023-10-21,20:32:05.000,294,11057054,-795,0,1697920324,13016.558623309997,63.408968219999224,54399.62495784001 2023-10-21,20:32:06.000,294,11057038,-795,0,1697920325,13016.545150689992,63.444213870003296,54399.67386768001 2023-10-21,20:32:07.000,294,11057011,-795,0,1697920326,13016.545150689992,63.451263000002655,54399.680854800004 2023-10-21,20:32:08.000,294,11056992,-795,0,1697920327,13016.545150689992,63.47945952000009,54399.69482904001 2023-10-21,20:32:09.000,294,11057015,-795,0,1697920328,13016.565359619992,63.507656040004804,54399.7856616 2023-10-21,20:32:10.000,294,11057024,-795,0,1697920329,13016.491260210001,63.47945952000009,54399.7157904 2023-10-21,20:32:11.000,294,11056966,-795,0,1697920330,13016.551887000001,63.50060690999817,54399.77168736001 2023-10-21,20:32:12.000,294,11056983,-795,0,1697920331,13016.491260210001,63.50060690999817,54399.729764640004 2023-10-21,20:32:13.000,294,11057028,-795,0,1697920332,13016.471051280001,63.56404907999968,54399.68784192 2023-10-21,20:32:14.000,294,11057007,-795,0,1697920333,13016.417160799996,63.55699995000032,54399.631944960005 2023-10-21,20:32:15.000,294,11057025,-795,0,1697920334,13016.376742939996,63.53585256000224,54399.6109836 2023-10-21,20:32:16.000,294,11057006,-795,0,1697920335,13016.363270319991,63.52880343000288,54399.7157904 2023-10-21,20:32:17.000,294,11057028,-795,0,1697920336,13016.336325079996,63.571098209999036,54399.729764640004 2023-10-21,20:32:18.000,294,11057004,-795,0,1697920337,13016.24201673999,63.54995082000096,54399.680854800004 2023-10-21,20:32:19.000,294,11056971,-795,0,1697920338,13016.215071499995,63.56404907999968,54399.6109836 2023-10-21,20:32:20.000,294,11057007,-795,0,1697920339,13016.18812626,63.578147339998395,54399.61797072 2023-10-21,20:32:21.000,294,11057010,-795,0,1697920340,13016.12076315999,63.59929473000375,54399.49220256 2023-10-21,20:32:22.000,294,11057011,-795,0,1697920341,13016.073608989995,63.59224560000439,54399.52015104 2023-10-21,20:32:23.000,294,11057003,-795,0,1697920342,13016.033191129995,63.585196469997754,54399.48521544001 2023-10-21,20:32:24.000,294,11057031,-795,0,1697920343,13015.952355409994,63.627491250001185,54399.43630560001 2023-10-21,20:32:25.000,294,11057015,-795,0,1697920344,13015.93888278999,63.634540380000544,54399.45726696001 2023-10-21,20:32:26.000,294,11057008,-795,0,1697920345,13015.925410169999,63.60634386000311,54399.49220256 2023-10-21,20:32:27.000,294,11056972,-795,0,1697920346,13015.905201239999,63.6415895099999,54399.47822832 2023-10-21,20:32:28.000,294,11057045,-795,0,1697920347,13015.878255999989,63.634540380000544,54399.38739576001 2023-10-21,20:32:29.000,294,11057002,-795,0,1697920348,13015.736793489988,63.61339299000247,54398.98912992 2023-10-21,20:32:30.000,294,11056986,-795,0,1697920349,13015.763738729998,63.69093342000269,54399.10092384001 2023-10-21,20:32:31.000,294,11057016,-795,0,1697920350,13015.783947659998,63.634540380000544,54399.35246016 2023-10-21,20:32:32.000,294,11057025,-795,0,1697920351,13015.837838139989,63.70503168000141,54399.296563200005 2023-10-21,20:32:33.000,294,11056994,-795,0,1697920352,13015.945619099999,63.676835160003975,54399.32451168 2023-10-21,20:32:34.000,294,11057005,-795,0,1697920353,13015.952355409994,63.69798255000205,54399.31752456001 2023-10-21,20:32:35.000,294,11056979,-795,0,1697920354,13015.952355409994,63.64863863999926,54399.2616276 2023-10-21,20:32:36.000,294,11056990,-795,0,1697920355,13015.96582803,63.669786030004616,54399.19175640001 2023-10-21,20:32:37.000,294,11056990,-795,0,1697920356,13015.93888278999,63.634540380000544,54399.247653360006 2023-10-21,20:32:38.000,294,11056978,-795,0,1697920357,13015.96582803,63.6415895099999,54399.247653360006 2023-10-21,20:32:39.000,294,11057007,-795,0,1697920358,13015.992773269994,63.634540380000544,54399.28258896 2023-10-21,20:32:40.000,294,11056989,-795,0,1697920359,13015.932146479994,63.66273689999798,54399.11489808 2023-10-21,20:32:41.000,294,11057028,-795,0,1697920360,13015.992773269994,63.66273689999798,54399.20573064 2023-10-21,20:32:42.000,294,11056968,-795,0,1697920361,13016.04666375,63.69093342000269,54399.31752456001 2023-10-21,20:32:43.000,294,11057011,-795,0,1697920362,13016.073608989995,63.65568776999862,54399.2616276 2023-10-21,20:32:44.000,294,11057016,-795,0,1697920363,13016.06687268,63.64863863999926,54399.28258896 2023-10-21,20:32:45.000,294,11057022,-795,0,1697920364,13016.033191129995,63.59224560000439,54399.1568208 2023-10-21,20:32:46.000,294,11057014,-795,0,1697920365,13016.053400059995,63.69093342000269,54399.10092384001 2023-10-21,20:32:47.000,294,11057027,-795,0,1697920366,13016.18138994999,63.6415895099999,54399.247653360006 2023-10-21,20:32:48.000,294,11056996,-795,0,1697920367,13016.114026849995,63.571098209999036,54399.19175640001 2023-10-21,20:32:49.000,294,11057002,-795,0,1697920368,13016.14097208999,63.55699995000032,54399.25464048 2023-10-21,20:32:50.000,294,11056994,-795,0,1697920369,13016.134235779995,63.571098209999036,54399.247653360006 2023-10-21,20:32:51.000,294,11057034,-795,0,1697920370,13016.16118101999,63.53585256000224,54399.31752456001 2023-10-21,20:32:52.000,294,11057005,-795,0,1697920371,13016.1477084,63.56404907999968,54399.30355032 2023-10-21,20:32:53.000,294,11057016,-795,0,1697920372,13016.14097208999,63.52880343000288,54399.226692000004 2023-10-21,20:32:54.000,294,11057024,-795,0,1697920373,13016.12749947,63.5429016900016,54399.16380792 2023-10-21,20:32:55.000,294,11057014,-795,0,1697920374,13016.12749947,63.53585256000224,54399.12188520001 2023-10-21,20:32:56.000,294,11057006,-795,0,1697920375,13016.1477084,63.55699995000032,54399.23367912 2023-10-21,20:32:57.000,294,11057040,-795,0,1697920376,13016.16791733,63.59224560000439,54399.247653360006 2023-10-21,20:32:58.000,294,11057006,-795,0,1697920377,13016.16118101999,63.60634386000311,54399.21970488001 2023-10-21,20:32:59.000,294,11057037,-795,0,1697920378,13016.16791733,63.59224560000439,54399.226692000004 2023-10-21,20:33:00.000,294,11057000,-795,0,1697920379,13016.093817919995,63.61339299000247,54399.128872320005 2023-10-21,20:33:01.000,294,11056940,-795,0,1697920380,13016.16791733,63.571098209999036,54399.11489808 2023-10-21,20:33:02.000,294,11057022,-795,0,1697920381,13016.08034529999,63.59224560000439,54399.16380792 2023-10-21,20:33:03.000,294,11057007,-795,0,1697920382,13016.06687268,63.620442120001826,54399.226692000004 2023-10-21,20:33:04.000,294,11057022,-795,0,1697920383,13016.06687268,63.60634386000311,54399.128872320005 2023-10-21,20:33:05.000,294,11056997,-795,0,1697920384,13016.08708161,63.61339299000247,54399.03803976 2023-10-21,20:33:06.000,294,11057029,-795,0,1697920385,13016.12076315999,63.59929473000375,54398.89829736 2023-10-21,20:33:07.000,294,11056990,-795,0,1697920386,13016.16118101999,63.59929473000375,54399.059001120004 2023-10-21,20:33:08.000,294,11056997,-795,0,1697920387,13016.12749947,63.65568776999862,54399.059001120004 2023-10-21,20:33:09.000,294,11057010,-795,0,1697920388,13016.16118101999,63.64863863999926,54399.00310416001 2023-10-21,20:33:10.000,294,11056984,-795,0,1697920389,13016.154444709995,63.6415895099999,54398.97515568 2023-10-21,20:33:11.000,294,11056949,-795,0,1697920390,13016.14097208999,63.620442120001826,54398.82143904 2023-10-21,20:33:12.000,294,11057009,-795,0,1697920391,13016.134235779995,63.578147339998395,54398.84938752 2023-10-21,20:33:13.000,294,11056998,-795,0,1697920392,13016.154444709995,63.60634386000311,54398.95419432001 2023-10-21,20:33:14.000,294,11056983,-795,0,1697920393,13016.134235779995,63.585196469997754,54398.91925872 2023-10-21,20:33:15.000,294,11056975,-795,0,1697920394,13016.06687268,63.56404907999968,54398.83541328001 2023-10-21,20:33:16.000,294,11056993,-795,0,1697920395,13016.053400059995,63.571098209999036,54398.83541328001 2023-10-21,20:33:17.000,294,11056975,-795,0,1697920396,13015.992773269994,63.60634386000311,54398.78650344001 2023-10-21,20:33:18.000,294,11056988,-795,0,1697920397,13015.945619099999,63.59224560000439,54398.863361760006 2023-10-21,20:33:19.000,294,11056978,-795,0,1697920398,13015.911937549994,63.61339299000247,54398.85637464001 2023-10-21,20:33:20.000,294,11057006,-795,0,1697920399,13015.804156589998,63.6415895099999,54398.723619360004 2023-10-21,20:33:21.000,294,11057041,-795,0,1697920400,13015.709848249993,63.66273689999798,54398.78650344001 2023-10-21,20:33:22.000,294,11057020,-795,0,1697920401,13015.682903009998,63.71208081000077,54398.80047768 2023-10-21,20:33:23.000,294,11056977,-795,0,1697920402,13015.615539910003,63.65568776999862,54398.77951632 2023-10-21,20:33:24.000,294,11056963,-795,0,1697920403,13015.527967879993,63.627491250001185,54398.75156784 2023-10-21,20:33:25.000,294,11057047,-795,0,1697920404,13015.420186919997,63.70503168000141,54398.555928480004 2023-10-21,20:33:26.000,294,11057014,-795,0,1697920405,13015.359560129997,63.69798255000205,54398.59785120001 2023-10-21,20:33:27.000,294,11057009,-795,0,1697920406,13015.339351199997,63.69093342000269,54398.75156784 2023-10-21,20:33:28.000,294,11057008,-795,0,1697920407,13015.325878579992,63.71912994000013,54398.78650344001 2023-10-21,20:33:29.000,294,11056988,-795,0,1697920408,13015.305669649992,63.803719499999715,54398.744580720006 2023-10-21,20:33:30.000,294,11057029,-795,0,1697920409,13015.251779170001,63.846014280003146,54398.87034888 2023-10-21,20:33:31.000,294,11056966,-795,0,1697920410,13015.251779170001,63.916505580004014,54398.7725292 2023-10-21,20:33:32.000,294,11057022,-795,0,1697920411,13015.346087509992,63.979947749998246,54398.98214280001 2023-10-21,20:33:33.000,294,11057071,-795,0,1697920412,13015.339351199997,63.99404601000424,54398.912271600006 2023-10-21,20:33:34.000,294,11057060,-795,0,1697920413,13015.258515479996,64.05748817999847,54398.84938752 2023-10-21,20:33:35.000,294,11057086,-755,0,1697920414,13015.305669649992,63.99404601000424,54398.891310240004 2023-10-21,20:33:36.000,294,11057040,-795,0,1697920415,13015.393241680002,63.909456450004654,54398.96816856 2023-10-21,20:33:37.000,294,11057097,-795,0,1697920416,13015.460604779997,63.88125992999994,54399.14284656 2023-10-21,20:33:38.000,294,11057071,-795,0,1697920417,13015.406714299992,63.867161670001224,54399.03803976 2023-10-21,20:33:39.000,294,11057025,-795,0,1697920418,13015.413450610002,63.860112540001865,54398.98214280001 2023-10-21,20:33:40.000,294,11057000,-795,0,1697920419,13015.258515479996,63.860112540001865,54398.82842616 2023-10-21,20:33:41.000,294,11057012,-795,0,1697920420,13015.19115238,63.853063410002505,54398.84938752 2023-10-21,20:33:42.000,294,11057074,-795,0,1697920421,13015.13052559,63.853063410002505,54398.91925872 2023-10-21,20:33:43.000,294,11057027,-795,0,1697920422,13015.137261899996,63.87421080000058,54398.891310240004 2023-10-21,20:33:44.000,294,11057054,-795,0,1697920423,13015.04295355999,63.846014280003146,54398.60483832 2023-10-21,20:33:45.000,294,11057074,-795,0,1697920424,13015.157470829996,63.860112540001865,54398.863361760006 2023-10-21,20:33:46.000,294,11057040,-795,0,1697920425,13015.10358034999,63.860112540001865,54398.90528448001 2023-10-21,20:33:47.000,294,11057037,-795,0,1697920426,13015.08337141999,63.867161670001224,54398.863361760006 2023-10-21,20:33:48.000,294,11057048,-795,0,1697920427,13015.036217249995,63.89535818999866,54398.8074648 2023-10-21,20:33:49.000,294,11056996,-795,0,1697920428,13014.975590459995,63.8883090599993,54398.64676104001 2023-10-21,20:33:50.000,294,11057062,-795,0,1697920429,13015.04968987,63.909456450004654,54398.64676104001 2023-10-21,20:33:51.000,294,11057066,-795,0,1697920430,13015.00927201,63.846014280003146,54398.66772240001 2023-10-21,20:33:52.000,294,11057067,-795,0,1697920431,13015.02948094,63.916505580004014,54398.6327868 2023-10-21,20:33:53.000,294,11057043,-795,0,1697920432,13014.914963669995,63.93060384000273,54398.4930444 2023-10-21,20:33:54.000,294,11057069,-795,0,1697920433,13014.94864522,63.95175123000081,54398.507018640004 2023-10-21,20:33:55.000,294,11057048,-795,0,1697920434,13014.96211783999,64.00814427000296,54398.625799680005 2023-10-21,20:33:56.000,294,11056957,-795,0,1697920435,13014.914963669995,64.07863557000383,54398.5629156 2023-10-21,20:33:57.000,294,11057067,-795,0,1697920436,13014.854336879995,64.07863557000383,54398.37426336 2023-10-21,20:33:58.000,294,11056989,-795,0,1697920437,13014.914963669995,64.07158644000447,54398.47907016001 2023-10-21,20:33:59.000,294,11057025,-795,0,1697920438,13014.98906308,64.0363407900004,54398.555928480004 2023-10-21,20:34:00.000,294,11056992,-795,0,1697920439,13015.016008319995,63.98699688000488,54398.53496712 2023-10-21,20:34:01.000,294,11056991,-795,0,1697920440,13015.00253569999,63.916505580004014,54398.43714744 2023-10-21,20:34:02.000,294,11057002,-795,0,1697920441,13014.995799389995,63.867161670001224,54398.30439216 2023-10-21,20:34:03.000,294,11057042,-795,0,1697920442,13015.036217249995,63.78257211000164,54398.40221184001 2023-10-21,20:34:04.000,294,11056946,-795,0,1697920443,13015.09010773,63.71912994000013,54398.360289120006 2023-10-21,20:34:05.000,294,11057027,-795,0,1697920444,13015.11031666,63.72617906999949,54398.37426336 2023-10-21,20:34:06.000,294,11057025,-795,0,1697920445,13015.10358034999,63.676835160003975,54398.178624 2023-10-21,20:34:07.000,294,11057040,-795,0,1697920446,13015.10358034999,63.65568776999862,54398.18561112001 2023-10-21,20:34:08.000,294,11057038,-795,0,1697920447,13015.204624999991,63.676835160003975,54398.290417920005 2023-10-21,20:34:09.000,294,11057018,-795,0,1697920448,13015.224833929991,63.60634386000311,54398.31137928001 2023-10-21,20:34:10.000,294,11056986,-795,0,1697920449,13015.197888689996,63.585196469997754,54398.18561112001 2023-10-21,20:34:11.000,294,11056977,-795,0,1697920450,13015.251779170001,63.571098209999036,54398.21355960001 2023-10-21,20:34:12.000,294,11056995,-795,0,1697920451,13015.305669649992,63.48650864999945,54398.14368840001 2023-10-21,20:34:13.000,294,11057003,-795,0,1697920452,13015.305669649992,63.51470517000416,54398.171636880004 2023-10-21,20:34:14.000,294,11057000,-795,0,1697920453,13015.305669649992,63.54995082000096,54398.024907360006 2023-10-21,20:34:15.000,294,11057012,-795,0,1697920454,13015.245042859991,63.66273689999798,54398.01093312 2023-10-21,20:34:16.000,294,11057035,-795,0,1697920455,13015.157470829996,63.71208081000077,54398.0388816 2023-10-21,20:34:17.000,294,11057011,-795,0,1697920456,13015.056426179995,63.72617906999949,54398.05984296 2023-10-21,20:34:18.000,294,11057010,-795,0,1697920457,13014.94864522,63.669786030004616,54398.08080432 2023-10-21,20:34:19.000,294,11056991,-795,0,1697920458,13014.86107318999,63.60634386000311,54398.04586872001 2023-10-21,20:34:20.000,294,11056940,-795,0,1697920459,13014.82739164,63.55699995000032,54398.11573992001 2023-10-21,20:34:21.000,294,11057005,-795,0,1697920460,13014.773501159994,63.52880343000288,54398.09477856001 2023-10-21,20:34:22.000,294,11057021,-795,0,1697920461,13014.76676485,63.5429016900016,54398.2484952 2023-10-21,20:34:23.000,294,11057056,-795,0,1697920462,13014.706138059999,63.578147339998395,54398.20657248 2023-10-21,20:34:24.000,294,11057043,-795,0,1697920463,13014.618566029989,63.6415895099999,54398.178624 2023-10-21,20:34:25.000,294,11057004,-795,0,1697920464,13014.618566029989,63.676835160003975,54398.19958536 2023-10-21,20:34:26.000,294,11056979,-795,0,1697920465,13014.69940174999,63.796670370000356,54398.388237600004 2023-10-21,20:34:27.000,294,11057021,-795,0,1697920466,13014.625302339999,63.803719499999715,54398.46509592 2023-10-21,20:34:28.000,294,11057010,-795,0,1697920467,13014.652247579994,63.860112540001865,54398.53496712 2023-10-21,20:34:29.000,294,11057093,-795,0,1697920468,13014.564675549998,63.89535818999866,54398.20657248 2023-10-21,20:34:30.000,294,11057085,-795,0,1697920469,13014.69940174999,63.867161670001224,54398.41618608 2023-10-21,20:34:31.000,294,11057046,-755,0,1697920470,13014.80718271,63.76847385000292,54398.3183664 2023-10-21,20:34:32.000,294,11056989,-795,0,1697920471,13014.813919019995,63.70503168000141,54398.35330200001 2023-10-21,20:34:33.000,294,11057033,-795,0,1697920472,13014.92843629,63.64863863999926,54398.53496712 2023-10-21,20:34:34.000,294,11057070,-795,0,1697920473,13014.854336879995,63.585196469997754,54398.339327760004 2023-10-21,20:34:35.000,294,11057035,-795,0,1697920474,13014.76676485,63.585196469997754,54398.29740504 2023-10-21,20:34:36.000,294,11057023,-795,0,1697920475,13014.672456509994,63.60634386000311,54398.290417920005 2023-10-21,20:34:37.000,294,11057036,-795,0,1697920476,13014.658983889989,63.60634386000311,54398.35330200001 2023-10-21,20:34:38.000,294,11057042,-795,0,1697920477,13014.67919281999,63.627491250001185,54398.31137928001 2023-10-21,20:34:39.000,294,11057092,-795,0,1697920478,13014.665720199999,63.627491250001185,54398.3183664 2023-10-21,20:34:40.000,294,11057070,-795,0,1697920479,13014.625302339999,63.64863863999926,54398.30439216 2023-10-21,20:34:41.000,294,11057047,-795,0,1697920480,13014.726346989999,63.59929473000375,54398.39522472 2023-10-21,20:34:42.000,294,11057087,-795,0,1697920481,13014.658983889989,63.55699995000032,54398.43016032001 2023-10-21,20:34:43.000,294,11057025,-795,0,1697920482,13014.712874369994,63.55699995000032,54398.47208304 2023-10-21,20:34:44.000,294,11056972,-795,0,1697920483,13014.672456509994,63.56404907999968,54398.38125048001 2023-10-21,20:34:45.000,294,11057014,-795,0,1697920484,13014.645511269999,63.5429016900016,54398.3183664 2023-10-21,20:34:46.000,294,11057079,-795,0,1697920485,13014.632038649994,63.56404907999968,54398.31137928001 2023-10-21,20:34:47.000,294,11057057,-795,0,1697920486,13014.605093409999,63.47241039000073,54398.26246944001 2023-10-21,20:34:48.000,294,11056965,-795,0,1697920487,13014.658983889989,63.47241039000073,54398.43714744 2023-10-21,20:34:49.000,294,11056984,-795,0,1697920488,13014.672456509994,63.444213870003296,54398.47907016001 2023-10-21,20:34:50.000,294,11057052,-795,0,1697920489,13014.645511269999,63.46536126000137,54398.44413456 2023-10-21,20:34:51.000,294,11056996,-795,0,1697920490,13014.665720199999,63.41601734999858,54398.32535352 2023-10-21,20:34:52.000,294,11056975,-795,0,1697920491,13014.67919281999,63.458312130002014,54398.44413456 2023-10-21,20:34:53.000,294,11057065,-795,0,1697920492,13014.658983889989,63.41601734999858,54398.507018640004 2023-10-21,20:34:54.000,294,11057096,-795,0,1697920493,13014.632038649994,63.47945952000009,54398.38125048001 2023-10-21,20:34:55.000,294,11056994,-795,0,1697920494,13014.632038649994,63.49355777999881,54398.32535352 2023-10-21,20:34:56.000,294,11057055,-795,0,1697920495,13014.733083299994,63.50060690999817,54398.527980000006 2023-10-21,20:34:57.000,294,11057044,-795,0,1697920496,13014.73981960999,63.451263000002655,54398.64676104001 2023-10-21,20:34:58.000,294,11057054,-795,0,1697920497,13014.706138059999,63.43011561000458,54398.4930444 2023-10-21,20:34:59.000,294,11056948,-795,0,1697920498,13014.712874369994,63.43011561000458,54398.37426336 2023-10-21,20:35:00.000,294,11057028,-795,0,1697920499,13014.69940174999,63.43716474000394,54398.50003152001 2023-10-21,20:35:01.000,294,11057073,-795,0,1697920500,13014.76676485,63.401919089999865,54398.47208304 2023-10-21,20:35:02.000,294,11057069,-795,0,1697920501,13014.78697378,63.444213870003296,54398.54195424 2023-10-21,20:35:03.000,294,11057043,-795,0,1697920502,13014.80044639999,63.451263000002655,54398.47907016001 2023-10-21,20:35:04.000,294,11057054,-795,0,1697920503,13014.793710089994,63.46536126000137,54398.52099288001 2023-10-21,20:35:05.000,294,11057008,-795,0,1697920504,13014.8678095,63.401919089999865,54398.51400576 2023-10-21,20:35:06.000,294,11057034,-795,0,1697920505,13014.90822736,63.43011561000458,54398.61881256001 2023-10-21,20:35:07.000,294,11057022,-795,0,1697920506,13015.016008319995,63.35962431000371,54398.527980000006 2023-10-21,20:35:08.000,294,11057052,-795,0,1697920507,13015.016008319995,63.31028040000092,54398.507018640004 2023-10-21,20:35:09.000,294,11057041,-795,0,1697920508,13014.914963669995,63.2961821400022,54398.29740504 2023-10-21,20:35:10.000,294,11057075,-795,0,1697920509,13014.995799389995,63.232739970000694,54398.29740504 2023-10-21,20:35:11.000,294,11057024,-795,0,1697920510,13015.096844039996,63.11290476000431,54398.33234064001 2023-10-21,20:35:12.000,294,11057027,-795,0,1697920511,13015.076635109996,63.09880649999832,54398.33234064001 2023-10-21,20:35:13.000,294,11057007,-795,0,1697920512,13015.177679759996,63.042413460003445,54398.339327760004 2023-10-21,20:35:14.000,294,11057037,-795,0,1697920513,13015.19115238,63.01421693999873,54398.23452096001 2023-10-21,20:35:15.000,294,11056969,-795,0,1697920514,13015.211361310001,62.92962737999915,54398.22753384 2023-10-21,20:35:16.000,294,11056935,-795,0,1697920515,13015.292197030001,62.9507747700045,54398.23452096001 2023-10-21,20:35:17.000,294,11057066,-795,0,1697920516,13015.292197030001,62.96487303000322,54398.192598240006 2023-10-21,20:35:18.000,294,11056984,-795,0,1697920517,13015.292197030001,62.96487303000322,54398.19958536 2023-10-21,20:35:19.000,294,11056992,-795,0,1697920518,13015.251779170001,62.91552912000043,54398.024907360006 2023-10-21,20:35:20.000,294,11057004,-795,0,1697920519,13015.312405960001,62.986020420001296,54398.19958536 2023-10-21,20:35:21.000,294,11056999,-795,0,1697920520,13015.447132159992,62.936676509998506,54398.30439216 2023-10-21,20:35:22.000,294,11057006,-795,0,1697920521,13015.460604779997,62.95782390000386,54398.29740504 2023-10-21,20:35:23.000,294,11056929,-795,0,1697920522,13015.527967879993,62.96487303000322,54398.339327760004 2023-10-21,20:35:24.000,294,11056998,-795,0,1697920523,13015.494286330002,62.9507747700045,54398.2484952 2023-10-21,20:35:25.000,294,11057005,-795,0,1697920524,13015.501022639997,62.986020420001296,54398.21355960001 2023-10-21,20:35:26.000,294,11056999,-795,0,1697920525,13015.467341089992,62.9507747700045,54398.16464976001 2023-10-21,20:35:27.000,294,11057001,-795,0,1697920526,13015.548176809993,62.9507747700045,54398.20657248 2023-10-21,20:35:28.000,294,11056987,-795,0,1697920527,13015.561649429997,62.943725639997865,54398.33234064001 2023-10-21,20:35:29.000,294,11056987,-795,0,1697920528,13015.669430389993,62.95782390000386,54398.409198960006 2023-10-21,20:35:30.000,294,11057014,-795,0,1697920529,13015.642485149998,62.936676509998506,54398.32535352 2023-10-21,20:35:31.000,294,11056972,-795,0,1697920530,13015.669430389993,62.90143086000171,54398.290417920005 2023-10-21,20:35:32.000,294,11057020,-795,0,1697920531,13015.682903009998,62.84503781999956,54398.3183664 2023-10-21,20:35:33.000,294,11057064,-795,0,1697920532,13015.669430389993,62.866185210004915,54398.241508080006 2023-10-21,20:35:34.000,294,11056982,-795,0,1697920533,13015.689639319993,62.91552912000043,54398.35330200001 2023-10-21,20:35:35.000,294,11057001,-795,0,1697920534,13015.736793489988,62.85913607999828,54398.35330200001 2023-10-21,20:35:36.000,294,11057049,-795,0,1697920535,13015.831101829994,62.873234340004274,54398.4930444 2023-10-21,20:35:37.000,294,11056992,-795,0,1697920536,13015.878255999989,62.866185210004915,54398.50003152001 2023-10-21,20:35:38.000,294,11056998,-795,0,1697920537,13015.757002419989,62.8379886900002,54398.40221184001 2023-10-21,20:35:39.000,294,11057011,-795,0,1697920538,13015.858047069989,62.84503781999956,54398.46509592 2023-10-21,20:35:40.000,294,11057001,-795,0,1697920539,13015.878255999989,62.802743040003406,54398.53496712 2023-10-21,20:35:41.000,294,11056969,-795,0,1697920540,13015.972564339994,62.83093956000084,54398.47907016001 2023-10-21,20:35:42.000,294,11056979,-795,0,1697920541,13015.992773269994,62.753399130000616,54398.52099288001 2023-10-21,20:35:43.000,294,11056990,-795,0,1697920542,13015.99950957999,62.71815348000382,54398.4930444 2023-10-21,20:35:44.000,294,11057027,-795,0,1697920543,13015.95909171999,62.71815348000382,54398.409198960006 2023-10-21,20:35:45.000,294,11057009,-795,0,1697920544,13016.03992743999,62.68995695999911,54398.38125048001 2023-10-21,20:35:46.000,294,11056984,-795,0,1697920545,13016.033191129995,62.68290782999975,54398.527980000006 2023-10-21,20:35:47.000,294,11056994,-795,0,1697920546,13016.06013636999,62.61946565999824,54398.52099288001 2023-10-21,20:35:48.000,294,11057056,-795,0,1697920547,13016.053400059995,62.60536739999952,54398.555928480004 2023-10-21,20:35:49.000,294,11056976,-795,0,1697920548,13015.972564339994,62.577170880002086,54398.409198960006 2023-10-21,20:35:50.000,294,11056981,-795,0,1697920549,13015.98603696,62.61241652999888,54398.409198960006 2023-10-21,20:35:51.000,294,11057024,-795,0,1697920550,13016.06687268,62.633563920004235,54398.39522472 2023-10-21,20:35:52.000,294,11057003,-795,0,1697920551,13016.01971850999,62.61241652999888,54398.43714744 2023-10-21,20:35:53.000,294,11057016,-795,0,1697920552,13015.99950957999,62.59831827000016,54398.458108800005 2023-10-21,20:35:54.000,294,11057040,-795,0,1697920553,13016.00624589,62.591269140000804,54398.46509592 2023-10-21,20:35:55.000,294,11056962,-795,0,1697920554,13015.91867385999,62.534876099998655,54398.388237600004 2023-10-21,20:35:56.000,294,11057019,-795,0,1697920555,13015.95909171999,62.45733566999843,54398.388237600004 2023-10-21,20:35:57.000,294,11056990,-795,0,1697920556,13015.905201239999,62.47143393000442,54398.40221184001 2023-10-21,20:35:58.000,294,11056981,-795,0,1697920557,13015.871519689994,62.400942630003556,54398.39522472 2023-10-21,20:35:59.000,294,11056942,-795,0,1697920558,13015.817629209989,62.400942630003556,54398.30439216 2023-10-21,20:36:00.000,294,11057008,-795,0,1697920559,13015.851310759994,62.400942630003556,54398.26945656 2023-10-21,20:36:01.000,294,11057020,-795,0,1697920560,13015.91867385999,62.351598720000766,54398.39522472 2023-10-21,20:36:02.000,294,11056956,-795,0,1697920561,13015.878255999989,62.34454959000141,54398.409198960006 2023-10-21,20:36:03.000,294,11056997,-795,0,1697920562,13015.96582803,62.358647850000125,54398.37426336 2023-10-21,20:36:04.000,294,11056993,-795,0,1697920563,13015.952355409994,62.31635307000397,54398.36727624 2023-10-21,20:36:05.000,294,11057029,-795,0,1697920564,13015.95909171999,62.32340220000333,54398.27644368 2023-10-21,20:36:06.000,294,11056999,-795,0,1697920565,13015.878255999989,62.30930394000461,54398.26246944001 2023-10-21,20:36:07.000,294,11057033,-795,0,1697920566,13015.945619099999,62.26700916000118,54398.34631488 2023-10-21,20:36:08.000,294,11056982,-795,0,1697920567,13015.952355409994,62.28815654999926,54398.39522472 2023-10-21,20:36:09.000,294,11057001,-795,0,1697920568,13015.858047069989,62.2458617700031,54398.34631488 2023-10-21,20:36:10.000,294,11056980,-795,0,1697920569,13015.884992309999,62.175370470002235,54398.339327760004 2023-10-21,20:36:11.000,294,11057021,-795,0,1697920570,13015.952355409994,62.15422308000416,54398.4231732 2023-10-21,20:36:12.000,294,11056968,-795,0,1697920571,13015.871519689994,62.07668265000393,54398.35330200001 2023-10-21,20:36:13.000,294,11057028,-795,0,1697920572,13015.878255999989,62.06258438999794,54398.290417920005 2023-10-21,20:36:14.000,294,11057023,-795,0,1697920573,13015.837838139989,62.04143699999986,54398.2484952 2023-10-21,20:36:15.000,294,11056994,-795,0,1697920574,13015.864783379999,62.01324048000242,54398.21355960001 2023-10-21,20:36:16.000,294,11057022,-795,0,1697920575,13015.91867385999,61.956847440000274,54398.388237600004 2023-10-21,20:36:17.000,294,11056976,-795,0,1697920576,13015.952355409994,61.942749180001556,54398.34631488 2023-10-21,20:36:18.000,294,11056991,-795,0,1697920577,13015.911937549994,61.92865092000284,54398.34631488 2023-10-21,20:36:19.000,294,11056968,-795,0,1697920578,13015.884992309999,61.87930701000005,54398.220546720004 2023-10-21,20:36:20.000,294,11056970,-795,0,1697920579,13016.00624589,61.84406136000325,54398.30439216 2023-10-21,20:36:21.000,294,11056976,-795,0,1697920580,13015.93888278999,61.81586483999854,54398.26945656 2023-10-21,20:36:22.000,294,11056982,-795,0,1697920581,13015.945619099999,61.81586483999854,54398.32535352 2023-10-21,20:36:23.000,294,11056999,-795,0,1697920582,13016.012982199994,61.7876683200011,54398.39522472 2023-10-21,20:36:24.000,294,11057003,-795,0,1697920583,13016.06013636999,61.73832440999831,54398.26945656 2023-10-21,20:36:25.000,294,11056983,-795,0,1697920584,13016.134235779995,61.74537353999767,54398.33234064001 2023-10-21,20:36:26.000,294,11057048,-795,0,1697920585,13016.12076315999,61.70307876000152,54398.388237600004 2023-10-21,20:36:27.000,294,11056958,-795,0,1697920586,13016.134235779995,61.70307876000152,54398.360289120006 2023-10-21,20:36:28.000,294,11057011,-795,0,1697920587,13016.1477084,61.61144007000257,54398.339327760004 2023-10-21,20:36:29.000,294,11057007,-795,0,1697920588,13016.06013636999,61.547997900001064,54398.20657248 2023-10-21,20:36:30.000,294,11056978,-795,0,1697920589,13016.14097208999,61.56209615999978,54398.2484952 2023-10-21,20:36:31.000,294,11056980,-795,0,1697920590,13016.154444709995,61.51980138000363,54398.36727624 2023-10-21,20:36:32.000,294,11057012,-795,0,1697920591,13016.14097208999,61.45635921000212,54398.38125048001 2023-10-21,20:36:33.000,294,11056992,-795,0,1697920592,13016.20159887999,61.37881878000189,54398.34631488 2023-10-21,20:36:34.000,294,11056996,-795,0,1697920593,13016.114026849995,61.322425739999744,54398.122727040005 2023-10-21,20:36:35.000,294,11057003,-795,0,1697920594,13016.14097208999,61.29422922000231,54398.36727624 2023-10-21,20:36:36.000,294,11056972,-795,0,1697920595,13016.134235779995,61.25193443999888,54398.339327760004 2023-10-21,20:36:37.000,294,11056992,-795,0,1697920596,13016.08034529999,61.15324662000057,54398.23452096001 2023-10-21,20:36:38.000,294,11057020,-795,0,1697920597,13016.12076315999,61.16029574999993,54398.220546720004 2023-10-21,20:36:39.000,294,11056987,-795,0,1697920598,13016.10729054,61.125050100003136,54398.16464976001 2023-10-21,20:36:40.000,294,11057055,-795,0,1697920599,13016.16791733,61.139148360001855,54398.15766264 2023-10-21,20:36:41.000,294,11057032,-795,0,1697920600,13016.26222566999,61.16734487999929,54398.388237600004 2023-10-21,20:36:42.000,294,11056995,-795,0,1697920601,13016.28917091,61.075706190000346,54398.339327760004 2023-10-21,20:36:43.000,294,11056969,-795,0,1697920602,13016.255489359995,61.096853579998424,54398.36727624 2023-10-21,20:36:44.000,294,11056983,-795,0,1697920603,13016.255489359995,61.06865706000099,54398.29740504 2023-10-21,20:36:45.000,294,11056970,-795,0,1697920604,13016.24875305,61.06160793000163,54398.26945656 2023-10-21,20:36:46.000,294,11057012,-795,0,1697920605,13016.295907219996,61.06865706000099,54398.23452096001 2023-10-21,20:36:47.000,294,11056992,-795,0,1697920606,13016.316116149996,61.04046054000355,54398.290417920005 2023-10-21,20:36:48.000,294,11057017,-795,0,1697920607,13016.457578659996,61.06160793000163,54398.409198960006 2023-10-21,20:36:49.000,294,11057025,-795,0,1697920608,13016.477787589996,61.00521488999948,54398.4231732 2023-10-21,20:36:50.000,294,11056984,-795,0,1697920609,13016.511469140001,60.96996924000268,54398.47208304 2023-10-21,20:36:51.000,294,11057010,-795,0,1697920610,13016.558623309997,60.99111663000076,54398.458108800005 2023-10-21,20:36:52.000,294,11056993,-795,0,1697920611,13016.518205449996,60.948821850004606,54398.29740504 2023-10-21,20:36:53.000,294,11057017,-795,0,1697920612,13016.524941759992,60.96996924000268,54398.290417920005 2023-10-21,20:36:54.000,294,11057004,-795,0,1697920613,13016.565359619992,60.94177271999797,54398.33234064001 2023-10-21,20:36:55.000,294,11057010,-795,0,1697920614,13016.673140580002,60.93472358999861,54398.40221184001 2023-10-21,20:36:56.000,294,11057006,-795,0,1697920615,13016.713558440002,60.864232289997744,54398.5629156 2023-10-21,20:36:57.000,294,11057015,-795,0,1697920616,13016.713558440002,60.857183159998385,54398.66772240001 2023-10-21,20:36:58.000,294,11057022,-795,0,1697920617,13016.713558440002,60.83603577000031,54398.674709520004 2023-10-21,20:36:59.000,294,11057013,-795,0,1697920618,13016.740503679997,60.81488838000223,54398.54195424 2023-10-21,20:37:00.000,294,11056954,-795,0,1697920619,13016.713558440002,60.84308489999967,54398.458108800005 2023-10-21,20:37:01.000,294,11056957,-795,0,1697920620,13016.794394160002,60.80783925000287,54398.60483832 2023-10-21,20:37:02.000,294,11057023,-795,0,1697920621,13016.807866779993,60.77964272999816,54398.60483832 2023-10-21,20:37:03.000,294,11057003,-795,0,1697920622,13016.814603090002,60.74439708000136,54398.66073528 2023-10-21,20:37:04.000,294,11057049,-795,0,1697920623,13016.821339399998,60.7725935999988,54398.576889840006 2023-10-21,20:37:05.000,294,11056967,-795,0,1697920624,13016.807866779993,60.70915143000457,54398.66772240001 2023-10-21,20:37:06.000,294,11056993,-795,0,1697920625,13016.902175119998,60.673905780000496,54398.76554208001 2023-10-21,20:37:07.000,294,11057018,-795,0,1697920626,13016.895438809988,60.680954909999855,54398.82842616 2023-10-21,20:37:08.000,294,11056934,-795,0,1697920627,13016.868493569993,60.688004039999214,54398.8074648 2023-10-21,20:37:09.000,294,11057015,-795,0,1697920628,13016.828075709993,60.65275839000242,54398.75156784 2023-10-21,20:37:10.000,294,11057048,-795,0,1697920629,13016.828075709993,60.65980752000178,54398.81445192001 2023-10-21,20:37:11.000,294,11057009,-795,0,1697920630,13016.868493569993,60.680954909999855,54398.87034888 2023-10-21,20:37:12.000,294,11056979,-795,0,1697920631,13016.908911429993,60.65275839000242,54398.96816856 2023-10-21,20:37:13.000,294,11056998,-795,0,1697920632,13016.929120359993,60.61046360999899,54399.059001120004 2023-10-21,20:37:14.000,294,11057034,-795,0,1697920633,13016.922384049998,60.61751273999835,54399.00310416001 2023-10-21,20:37:15.000,294,11057003,-795,0,1697920634,13016.922384049998,60.561119700003474,54398.98214280001 2023-10-21,20:37:16.000,294,11056958,-795,0,1697920635,13016.962801909998,60.554070570004114,54399.04502688 2023-10-21,20:37:17.000,294,11057016,-795,0,1697920636,13016.969538219993,60.5258740499994,54399.079962480006 2023-10-21,20:37:18.000,294,11056997,-795,0,1697920637,13016.976274529989,60.53997230999812,54398.98214280001 2023-10-21,20:37:19.000,294,11056974,-795,0,1697920638,13016.942592979998,60.504726660001324,54398.88432312001 2023-10-21,20:37:20.000,294,11056991,-795,0,1697920639,13016.861757259998,60.48357927000325,54398.94022008 2023-10-21,20:37:21.000,294,11056984,-795,0,1697920640,13016.935856669988,60.462431879997894,54399.11489808 2023-10-21,20:37:22.000,294,11056966,-795,0,1697920641,13016.929120359993,60.43423536000046,54399.177782160004 2023-10-21,20:37:23.000,294,11057010,-795,0,1697920642,13016.942592979998,60.43423536000046,54399.177782160004 2023-10-21,20:37:24.000,294,11057010,-795,0,1697920643,13016.949329289993,60.448333619999175,54399.19175640001 2023-10-21,20:37:25.000,294,11057002,-795,0,1697920644,13016.895438809988,60.47653014000389,54399.07297536001 2023-10-21,20:37:26.000,294,11056983,-795,0,1697920645,13016.922384049998,60.48357927000325,54399.128872320005 2023-10-21,20:37:27.000,294,11056994,-795,0,1697920646,13017.009956079994,60.448333619999175,54399.18476928 2023-10-21,20:37:28.000,294,11056993,-795,0,1697920647,13017.084055489999,60.47653014000389,54399.26861472001 2023-10-21,20:37:29.000,294,11057026,-795,0,1697920648,13017.111000729994,60.51882492000004,54399.24066624001 2023-10-21,20:37:30.000,294,11056994,-795,0,1697920649,13017.104264419999,60.561119700003474,54399.23367912 2023-10-21,20:37:31.000,294,11056988,-795,0,1697920650,13017.171627519994,60.56816883000283,54399.30355032 2023-10-21,20:37:32.000,294,11057011,-795,0,1697920651,13017.050373939994,60.43423536000046,54399.37342152 2023-10-21,20:37:33.000,294,11057014,-795,0,1697920652,13017.023428699998,60.36374405999959,54399.3314988 2023-10-21,20:37:34.000,294,11056991,-795,0,1697920653,13016.935856669988,60.34259667000151,54399.296563200005 2023-10-21,20:37:35.000,294,11057001,-795,0,1697920654,13016.895438809988,60.272105370000645,54399.1568208 2023-10-21,20:37:36.000,294,11057013,-795,0,1697920655,13017.057110249989,60.28620362999936,54399.49220256 2023-10-21,20:37:37.000,294,11057036,-795,0,1697920656,13017.003219769998,60.28620362999936,54399.55508664001 2023-10-21,20:37:38.000,294,11057048,-795,0,1697920657,13017.009956079994,60.23685972000385,54399.59700936 2023-10-21,20:37:39.000,294,11057007,-795,0,1697920658,13016.989747149993,60.222761459997855,54399.52015104 2023-10-21,20:37:40.000,294,11056907,-795,0,1697920659,13017.036901319989,60.23685972000385,54399.583035120006 2023-10-21,20:37:41.000,294,11057005,-795,0,1697920660,13017.016692389989,60.24390885000321,54399.56906088 2023-10-21,20:37:42.000,294,11056975,-795,0,1697920661,13017.003219769998,60.22981059000449,54399.583035120006 2023-10-21,20:37:43.000,294,11056978,-795,0,1697920662,13017.009956079994,60.24390885000321,54399.65290632001 2023-10-21,20:37:44.000,294,11057038,-795,0,1697920663,13017.016692389989,60.23685972000385,54399.6109836 2023-10-21,20:37:45.000,294,11056995,-795,0,1697920664,13016.976274529989,60.20161406999978,54399.6459192 2023-10-21,20:37:46.000,294,11056984,-795,0,1697920665,13017.036901319989,60.18751581000106,54399.75771312 2023-10-21,20:37:47.000,294,11056992,-795,0,1697920666,13016.989747149993,60.24390885000321,54399.869507040006 2023-10-21,20:37:48.000,294,11056927,-795,0,1697920667,13016.989747149993,60.20161406999978,54399.67386768001 2023-10-21,20:37:49.000,294,11057024,-795,0,1697920668,13016.942592979998,60.17341755000234,54399.75771312 2023-10-21,20:37:50.000,294,11056992,-795,0,1697920669,13016.895438809988,60.16636842000298,54399.66688056 2023-10-21,20:37:51.000,294,11057009,-795,0,1697920670,13016.814603090002,60.11702451000019,54399.72277752001 2023-10-21,20:37:52.000,294,11056991,-795,0,1697920671,13016.807866779993,60.152270160004264,54399.82059720001 2023-10-21,20:37:53.000,294,11056961,-795,0,1697920672,13016.841548329998,60.11702451000019,54399.918416880006 2023-10-21,20:37:54.000,294,11056980,-795,0,1697920673,13016.794394160002,60.10997538000083,54399.89046840001 2023-10-21,20:37:55.000,294,11057014,-795,0,1697920674,13016.753976300002,60.15931929000362,54399.897455520004 2023-10-21,20:37:56.000,294,11056968,-795,0,1697920675,13016.720294749997,60.12407363999955,54399.86251992001 2023-10-21,20:37:57.000,294,11056945,-795,0,1697920676,13016.686613199992,60.145221030004905,54399.897455520004 2023-10-21,20:37:58.000,294,11056998,-795,0,1697920677,13016.639459029997,60.17341755000234,54400.03021080001 2023-10-21,20:37:59.000,294,11056998,-795,0,1697920678,13016.585568549992,60.17341755000234,54399.918416880006 2023-10-21,20:38:00.000,294,11056968,-795,0,1697920679,13016.484523899991,60.1804666800017,54399.799635840005 2023-10-21,20:38:01.000,294,11056975,-795,0,1697920680,13016.437369729996,60.222761459997855,54399.90444264 2023-10-21,20:38:02.000,294,11056975,-795,0,1697920681,13016.437369729996,60.18751581000106,54399.98828808001 2023-10-21,20:38:03.000,294,11056988,-795,0,1697920682,13016.450842350001,60.279154500000004,54399.967326720005 2023-10-21,20:38:04.000,294,11056942,-795,0,1697920683,13016.356534009996,60.29325275999872,54399.96033960001 2023-10-21,20:38:05.000,294,11057017,-795,0,1697920684,13016.316116149996,60.25800711000193,54399.88348128 2023-10-21,20:38:06.000,294,11056983,-795,0,1697920685,13016.336325079996,60.33554754000215,54399.90444264 2023-10-21,20:38:07.000,294,11056994,-795,0,1697920686,13016.32285245999,60.30735102000472,54400.00924944001 2023-10-21,20:38:08.000,294,11056975,-795,0,1697920687,13016.30264352999,60.34259667000151,54399.967326720005 2023-10-21,20:38:09.000,294,11057003,-795,0,1697920688,13016.24201673999,60.34259667000151,54400.065146400004 2023-10-21,20:38:10.000,294,11056974,-795,0,1697920689,13016.235280429995,60.34259667000151,54400.02322368 2023-10-21,20:38:11.000,294,11056970,-795,0,1697920690,13016.22854412,60.36374405999959,54400.07912064001 2023-10-21,20:38:12.000,294,11056945,-795,0,1697920691,13016.16118101999,60.37079318999895,54400.016236560004 2023-10-21,20:38:13.000,294,11056934,-795,0,1697920692,13016.16118101999,60.36374405999959,54400.05117216 2023-10-21,20:38:14.000,294,11057013,-795,0,1697920693,13016.04666375,60.41308797000238,54399.897455520004 2023-10-21,20:38:15.000,294,11056984,-795,0,1697920694,13016.06687268,60.42013710000174,54399.93239112 2023-10-21,20:38:16.000,294,11056991,-795,0,1697920695,13016.073608989995,60.448333619999175,54400.03021080001 2023-10-21,20:38:17.000,294,11057026,-795,0,1697920696,13015.992773269994,60.462431879997894,54400.14200472 2023-10-21,20:38:18.000,294,11057005,-795,0,1697920697,13015.95909171999,60.48357927000325,54400.10706912001 2023-10-21,20:38:19.000,294,11056981,-795,0,1697920698,13015.945619099999,60.48357927000325,54400.07213352 2023-10-21,20:38:20.000,294,11056956,-795,0,1697920699,13015.95909171999,60.490628400002606,54400.16296608 2023-10-21,20:38:21.000,294,11056993,-795,0,1697920700,13015.91867385999,60.48357927000325,54400.09309488 2023-10-21,20:38:22.000,294,11057005,-795,0,1697920701,13015.891728619994,60.497677530001965,54400.07912064001 2023-10-21,20:38:23.000,294,11057005,-795,0,1697920702,13015.871519689994,60.504726660001324,54400.10706912001 2023-10-21,20:38:24.000,294,11056976,-795,0,1697920703,13015.810892899994,60.490628400002606,54399.98130096 2023-10-21,20:38:25.000,294,11057007,-795,0,1697920704,13015.743529799998,60.40603884000302,54399.84155856001 2023-10-21,20:38:26.000,294,11057013,-795,0,1697920705,13015.817629209989,60.41308797000238,54400.00226232 2023-10-21,20:38:27.000,294,11056966,-795,0,1697920706,13015.709848249993,60.5258740499994,54400.00924944001 2023-10-21,20:38:28.000,294,11056945,-795,0,1697920707,13015.703111939998,60.624561869997706,54399.95335248 2023-10-21,20:38:29.000,294,11057008,-795,0,1697920708,13015.682903009998,60.69505316999857,54399.91142976001 2023-10-21,20:38:30.000,294,11057010,-795,0,1697920709,13015.783947659998,60.737347950002004,54399.925404 2023-10-21,20:38:31.000,294,11056984,-795,0,1697920710,13015.797420279989,60.737347950002004,54400.100082 2023-10-21,20:38:32.000,294,11056985,-795,0,1697920711,13015.790683969994,60.723249690003286,54399.98828808001 2023-10-21,20:38:33.000,294,11057018,-795,0,1697920712,13015.837838139989,60.69505316999857,54400.11405624 2023-10-21,20:38:34.000,294,11057034,-795,0,1697920713,13015.810892899994,60.723249690003286,54400.12803048001 2023-10-21,20:38:35.000,294,11056989,-795,0,1697920714,13015.790683969994,60.70915143000457,54400.07912064001 2023-10-21,20:38:36.000,294,11056990,-795,0,1697920715,13015.709848249993,60.673905780000496,54399.82059720001 2023-10-21,20:38:37.000,294,11056997,-795,0,1697920716,13015.763738729998,60.730298820002645,54400.07213352 2023-10-21,20:38:38.000,294,11056986,-795,0,1697920717,13015.763738729998,60.76554446999944,54400.05815928001 2023-10-21,20:38:39.000,294,11057033,-795,0,1697920718,13015.709848249993,60.75144621000072,54399.94636536 2023-10-21,20:38:40.000,294,11057010,-795,0,1697920719,13015.669430389993,60.80079012000351,54399.88348128 2023-10-21,20:38:41.000,294,11056971,-795,0,1697920720,13015.676166699988,60.84308489999967,54399.93937824001 2023-10-21,20:38:42.000,294,11056966,-795,0,1697920721,13015.696375629988,60.89242881000246,54400.07213352 2023-10-21,20:38:43.000,294,11056959,-795,0,1697920722,13015.635748840003,60.899477940001816,54400.07912064001 2023-10-21,20:38:44.000,294,11056949,-795,0,1697920723,13015.608803599993,60.955870980003965,54400.00226232 2023-10-21,20:38:45.000,294,11056983,-795,0,1697920724,13015.629012529993,60.962920110003324,54399.93937824001 2023-10-21,20:38:46.000,294,11056980,-795,0,1697920725,13015.629012529993,61.0193131499982,54399.848545680004 2023-10-21,20:38:47.000,294,11056983,-795,0,1697920726,13015.649221459993,60.962920110003324,54399.918416880006 2023-10-21,20:38:48.000,294,11056996,-795,0,1697920727,13015.629012529993,61.04046054000355,54399.869507040006 2023-10-21,20:38:49.000,294,11057005,-795,0,1697920728,13015.696375629988,61.01226401999884,54400.00226232 2023-10-21,20:38:50.000,294,11056975,-795,0,1697920729,13015.655957769988,61.06160793000163,54399.9952752 2023-10-21,20:38:51.000,294,11056951,-795,0,1697920730,13015.709848249993,61.0193131499982,54399.9952752 2023-10-21,20:38:52.000,294,11056975,-795,0,1697920731,13015.649221459993,61.075706190000346,54399.86251992001 2023-10-21,20:38:53.000,294,11056981,-795,0,1697920732,13015.723320869998,61.03341141000419,54399.98130096 2023-10-21,20:38:54.000,294,11056970,-795,0,1697920733,13015.696375629988,61.075706190000346,54399.848545680004 2023-10-21,20:38:55.000,294,11056975,-795,0,1697920734,13015.716584559988,61.02636228000483,54399.88348128 2023-10-21,20:38:56.000,294,11056999,-795,0,1697920735,13015.750266109993,61.04750967000291,54399.967326720005 2023-10-21,20:38:57.000,294,11057013,-795,0,1697920736,13015.804156589998,61.06160793000163,54400.00226232 2023-10-21,20:38:58.000,294,11057004,-795,0,1697920737,13015.770475039993,61.06865706000099,54400.00924944001 2023-10-21,20:38:59.000,294,11056987,-795,0,1697920738,13015.790683969994,61.04750967000291,54399.93937824001 2023-10-21,20:39:00.000,294,11056988,-795,0,1697920739,13015.810892899994,61.096853579998424,54399.9952752 2023-10-21,20:39:01.000,294,11056990,-795,0,1697920740,13015.783947659998,61.06865706000099,54400.037197920006 2023-10-21,20:39:02.000,294,11056974,-795,0,1697920741,13015.736793489988,61.11800097000378,54399.918416880006 2023-10-21,20:39:03.000,294,11056999,-795,0,1697920742,13015.790683969994,61.139148360001855,54399.98828808001 2023-10-21,20:39:04.000,294,11056985,-795,0,1697920743,13015.743529799998,61.21668879000208,54399.93239112 2023-10-21,20:39:05.000,294,11057012,-795,0,1697920744,13015.783947659998,61.195541400004004,54400.00924944001 2023-10-21,20:39:06.000,294,11056969,-795,0,1697920745,13015.810892899994,61.2307870500008,54400.12803048001 2023-10-21,20:39:07.000,294,11056975,-795,0,1697920746,13015.817629209989,61.258983569998236,54400.14899184 2023-10-21,20:39:08.000,294,11056946,-795,0,1697920747,13015.804156589998,61.258983569998236,54400.14200472 2023-10-21,20:39:09.000,294,11056992,-795,0,1697920748,13015.757002419989,61.3294748699991,54400.12803048001 2023-10-21,20:39:10.000,294,11056957,-795,0,1697920749,13015.743529799998,61.3294748699991,54400.05117216 2023-10-21,20:39:11.000,294,11056978,-795,0,1697920750,13015.763738729998,61.322425739999744,54400.204888800006 2023-10-21,20:39:12.000,294,11056985,-795,0,1697920751,13015.763738729998,61.371769650002534,54400.22585016001 2023-10-21,20:39:13.000,294,11057051,-795,0,1697920752,13015.817629209989,61.371769650002534,54400.28873424 2023-10-21,20:39:14.000,294,11056975,-795,0,1697920753,13015.797420279989,61.43521182000404,54400.26078576 2023-10-21,20:39:15.000,294,11056985,-795,0,1697920754,13015.777211349989,61.42816269000468,54400.21187592 2023-10-21,20:39:16.000,294,11056930,-795,0,1697920755,13015.757002419989,61.4775066000002,54400.21187592 2023-10-21,20:39:17.000,294,11057019,-795,0,1697920756,13015.777211349989,61.4775066000002,54400.21886304 2023-10-21,20:39:18.000,294,11056974,-795,0,1697920757,13015.757002419989,61.51980138000363,54400.26777288 2023-10-21,20:39:19.000,294,11057014,-795,0,1697920758,13015.682903009998,61.51275225000427,54400.16296608 2023-10-21,20:39:20.000,294,11056977,-795,0,1697920759,13015.763738729998,61.590292680004495,54400.19790168001 2023-10-21,20:39:21.000,294,11056988,-795,0,1697920760,13015.810892899994,61.58324354999786,54400.32366984001 2023-10-21,20:39:22.000,294,11056947,-795,0,1697920761,13015.831101829994,61.590292680004495,54400.3096956 2023-10-21,20:39:23.000,294,11057000,-795,0,1697920762,13015.824365519999,61.61848920000193,54400.27476000001 2023-10-21,20:39:24.000,294,11057000,-795,0,1697920763,13015.831101829994,61.63258746000065,54400.232837280004 2023-10-21,20:39:25.000,294,11056985,-795,0,1697920764,13015.790683969994,61.61144007000257,54400.183927440004 2023-10-21,20:39:26.000,294,11056956,-795,0,1697920765,13015.783947659998,61.63963659000001,54400.21187592 2023-10-21,20:39:27.000,294,11056994,-795,0,1697920766,13015.858047069989,61.65373484999873,54400.28873424 2023-10-21,20:39:28.000,294,11057048,-795,0,1697920767,13015.864783379999,61.66783311000472,54400.28873424 2023-10-21,20:39:29.000,294,11056977,-795,0,1697920768,13015.851310759994,61.66783311000472,54400.26078576 2023-10-21,20:39:30.000,294,11056966,-795,0,1697920769,13015.858047069989,61.71012789000088,54400.29572136001 2023-10-21,20:39:31.000,294,11056954,-795,0,1697920770,13015.911937549994,61.717177020000236,54400.33764408 2023-10-21,20:39:32.000,294,11056999,-795,0,1697920771,13015.884992309999,61.759471800003666,54400.35860544 2023-10-21,20:39:33.000,294,11056986,-795,0,1697920772,13015.93888278999,61.71012789000088,54400.29572136001 2023-10-21,20:39:34.000,294,11056954,-795,0,1697920773,13015.89846492999,61.780619190001744,54400.24681152001 2023-10-21,20:39:35.000,294,11056958,-795,0,1697920774,13015.905201239999,61.80176657999982,54400.2398244 2023-10-21,20:39:36.000,294,11056993,-795,0,1697920775,13015.871519689994,61.8229139699979,54400.3795668 2023-10-21,20:39:37.000,294,11057015,-795,0,1697920776,13015.730057179993,61.80881570999918,54400.22585016001 2023-10-21,20:39:38.000,294,11056974,-795,0,1697920777,13015.743529799998,61.8229139699979,54400.3795668 2023-10-21,20:39:39.000,294,11056956,-795,0,1697920778,13015.817629209989,61.829963100004534,54400.26078576 2023-10-21,20:39:40.000,294,11056925,-795,0,1697920779,13015.810892899994,61.84406136000325,54400.351618320004 2023-10-21,20:39:41.000,294,11056995,-795,0,1697920780,13015.824365519999,61.85815962000197,54400.33764408 2023-10-21,20:39:42.000,294,11057025,-795,0,1697920781,13015.750266109993,61.893405269998766,54400.31668272 2023-10-21,20:39:43.000,294,11057026,-795,0,1697920782,13015.682903009998,61.893405269998766,54400.24681152001 2023-10-21,20:39:44.000,294,11056977,-795,0,1697920783,13015.669430389993,61.90750353000476,54400.31668272 2023-10-21,20:39:45.000,294,11056984,-795,0,1697920784,13015.602067289998,61.92160179000348,54400.27476000001 2023-10-21,20:39:46.000,294,11057001,-795,0,1697920785,13015.649221459993,61.949798310000915,54400.36559256001 2023-10-21,20:39:47.000,294,11056988,-795,0,1697920786,13015.689639319993,62.006191350003064,54400.372579680006 2023-10-21,20:39:48.000,294,11056999,-795,0,1697920787,13015.595330980002,62.01324048000242,54400.3096956 2023-10-21,20:39:49.000,294,11057026,-795,0,1697920788,13015.595330980002,62.06963352000457,54400.31668272 2023-10-21,20:39:50.000,294,11056990,-795,0,1697920789,13015.527967879993,62.07668265000393,54400.232837280004 2023-10-21,20:39:51.000,294,11057007,-795,0,1697920790,13015.460604779997,62.118977430000086,54400.204888800006 2023-10-21,20:39:52.000,294,11057011,-795,0,1697920791,13015.514495260002,62.15422308000416,54400.31668272 2023-10-21,20:39:53.000,294,11057017,-795,0,1697920792,13015.534704190002,62.19651786000031,54400.36559256001 2023-10-21,20:39:54.000,294,11057033,-795,0,1697920793,13015.494286330002,62.168321340002876,54400.28873424 2023-10-21,20:39:55.000,294,11056988,-755,0,1697920794,13015.426923229992,62.168321340002876,54400.183927440004 2023-10-21,20:39:56.000,294,11056994,-795,0,1697920795,13015.467341089992,62.20356698999967,54400.24681152001 2023-10-21,20:39:57.000,294,11057022,-795,0,1697920796,13015.393241680002,62.21766524999839,54400.22585016001 2023-10-21,20:39:58.000,294,11056993,-795,0,1697920797,13015.346087509992,62.22471437999775,54400.232837280004 2023-10-21,20:39:59.000,294,11057014,-795,0,1697920798,13015.298933339996,62.28815654999926,54400.135017600005 2023-10-21,20:40:00.000,294,11056993,-795,0,1697920799,13015.224833929991,62.30930394000461,54400.17694032001 2023-10-21,20:40:01.000,294,11056967,-795,0,1697920800,13015.278724409996,62.33045133000269,54400.29572136001 2023-10-21,20:40:02.000,294,11056974,-795,0,1697920801,13015.245042859991,62.33045133000269,54400.232837280004 2023-10-21,20:40:03.000,294,11056994,-795,0,1697920802,13015.245042859991,62.365696979999484,54400.232837280004 2023-10-21,20:40:04.000,294,11056987,-795,0,1697920803,13015.184416069991,62.33750046000205,54400.16296608 2023-10-21,20:40:05.000,294,11057020,-795,0,1697920804,13015.117052969996,62.38684437000484,54400.05117216 2023-10-21,20:40:06.000,294,11056978,-795,0,1697920805,13015.09010773,62.38684437000484,54400.03021080001 2023-10-21,20:40:07.000,294,11056987,-795,0,1697920806,13015.08337141999,62.42209002000163,54399.967326720005 2023-10-21,20:40:08.000,294,11057008,-795,0,1697920807,13015.143998209991,62.42209002000163,54400.14200472 2023-10-21,20:40:09.000,294,11057002,-795,0,1697920808,13015.15073452,62.400942630003556,54400.183927440004 2023-10-21,20:40:10.000,294,11057015,-795,0,1697920809,13015.15073452,62.400942630003556,54400.12803048001 2023-10-21,20:40:11.000,294,11056976,-795,0,1697920810,13015.13052559,62.400942630003556,54400.09309488 2023-10-21,20:40:12.000,294,11056947,-795,0,1697920811,13015.184416069991,62.358647850000125,54400.037197920006 2023-10-21,20:40:13.000,294,11057003,-795,0,1697920812,13015.12378927999,62.365696979999484,54400.02322368 2023-10-21,20:40:14.000,294,11057001,-795,0,1697920813,13015.10358034999,62.358647850000125,54400.016236560004 2023-10-21,20:40:15.000,294,11056994,-795,0,1697920814,13015.13052559,62.3938935000042,54399.96033960001 2023-10-21,20:40:16.000,294,11056943,-795,0,1697920815,13015.177679759996,62.33045133000269,54400.037197920006 2023-10-21,20:40:17.000,294,11057001,-795,0,1697920816,13015.245042859991,62.33750046000205,54400.100082 2023-10-21,20:40:18.000,294,11056975,-795,0,1697920817,13015.211361310001,62.415040890002274,54399.98130096 2023-10-21,20:40:19.000,294,11057021,-795,0,1697920818,13015.17094345,62.43618828000035,54399.897455520004 2023-10-21,20:40:20.000,294,11056954,-795,0,1697920819,13015.251779170001,62.42209002000163,54400.065146400004 2023-10-21,20:40:21.000,294,11057023,-795,0,1697920820,13015.251779170001,62.43618828000035,54400.016236560004 2023-10-21,20:40:22.000,294,11057013,-795,0,1697920821,13015.325878579992,62.415040890002274,54400.037197920006 2023-10-21,20:40:23.000,294,11057045,-795,0,1697920822,13015.339351199997,62.415040890002274,54400.05117216 2023-10-21,20:40:24.000,294,11057017,-795,0,1697920823,13015.292197030001,62.415040890002274,54399.90444264 2023-10-21,20:40:25.000,294,11057029,-795,0,1697920824,13015.366296439992,62.407991760002915,54399.94636536 2023-10-21,20:40:26.000,294,11056962,-795,0,1697920825,13015.447132159992,62.3938935000042,54400.016236560004 2023-10-21,20:40:27.000,294,11056950,-795,0,1697920826,13015.514495260002,62.407991760002915,54400.00226232 2023-10-21,20:40:28.000,294,11056989,-795,0,1697920827,13015.474077400002,62.415040890002274,54399.98828808001 2023-10-21,20:40:29.000,294,11056982,-795,0,1697920828,13015.440395849997,62.42209002000163,54399.76470024 2023-10-21,20:40:30.000,294,11056990,-795,0,1697920829,13015.494286330002,62.42209002000163,54399.848545680004 2023-10-21,20:40:31.000,294,11057013,-795,0,1697920830,13015.554913120002,62.44323740999971,54399.86251992001 2023-10-21,20:40:32.000,294,11057010,-795,0,1697920831,13015.608803599993,62.46438479999779,54399.897455520004 2023-10-21,20:40:33.000,294,11057037,-795,0,1697920832,13015.649221459993,62.47143393000442,54400.037197920006 2023-10-21,20:40:34.000,294,11056999,-795,0,1697920833,13015.709848249993,62.45733566999843,54400.02322368 2023-10-21,20:40:35.000,294,11056967,-795,0,1697920834,13015.736793489988,62.47848306000378,54399.96033960001 2023-10-21,20:40:36.000,294,11056992,-795,0,1697920835,13015.770475039993,62.43618828000035,54399.96033960001 2023-10-21,20:40:37.000,294,11057005,-795,0,1697920836,13015.804156589998,62.45028653999907,54399.93239112 2023-10-21,20:40:38.000,294,11057022,-795,0,1697920837,13015.743529799998,62.45028653999907,54399.967326720005 2023-10-21,20:40:39.000,294,11057017,-795,0,1697920838,13015.804156589998,62.42913915000099,54399.967326720005 2023-10-21,20:40:40.000,294,11057001,-795,0,1697920839,13015.891728619994,62.415040890002274,54399.89046840001 2023-10-21,20:40:41.000,294,11056993,-795,0,1697920840,13015.89846492999,62.52077783999994,54399.94636536 2023-10-21,20:40:42.000,294,11056989,-795,0,1697920841,13015.98603696,62.47143393000442,54400.016236560004 2023-10-21,20:40:43.000,294,11056942,-795,0,1697920842,13015.96582803,62.534876099998655,54399.97431384 2023-10-21,20:40:44.000,294,11056973,-795,0,1697920843,13015.98603696,62.57012175000273,54399.91142976001 2023-10-21,20:40:45.000,294,11056979,-795,0,1697920844,13015.932146479994,62.640613050003594,54399.83457144 2023-10-21,20:40:46.000,294,11056981,-795,0,1697920845,13015.891728619994,62.591269140000804,54399.79264872001 2023-10-21,20:40:47.000,294,11056976,-795,0,1697920846,13015.932146479994,62.591269140000804,54399.84155856001 2023-10-21,20:40:48.000,294,11056975,-795,0,1697920847,13015.95909171999,62.66176044000167,54399.94636536 2023-10-21,20:40:49.000,294,11056964,-795,0,1697920848,13015.97930064999,62.64766218000295,54399.93937824001 2023-10-21,20:40:50.000,294,11057009,-795,0,1697920849,13015.952355409994,62.65471131000231,54399.925404 2023-10-21,20:40:51.000,294,11056958,-795,0,1697920850,13016.01971850999,62.70405521999783,54399.848545680004 2023-10-21,20:40:52.000,294,11056961,-795,0,1697920851,13016.08708161,62.71815348000382,54399.97431384 2023-10-21,20:40:53.000,294,11057005,-795,0,1697920852,13016.10729054,62.71110435000446,54399.97431384 2023-10-21,20:40:54.000,294,11056933,-795,0,1697920853,13016.033191129995,62.774546519998694,54399.89046840001 2023-10-21,20:40:55.000,294,11056996,-795,0,1697920854,13016.1477084,62.774546519998694,54399.93239112 2023-10-21,20:40:56.000,294,11057008,-795,0,1697920855,13016.18812626,62.83093956000084,54400.02322368 2023-10-21,20:40:57.000,294,11057006,-795,0,1697920856,13016.255489359995,62.866185210004915,54400.05815928001 2023-10-21,20:40:58.000,294,11057008,-795,0,1697920857,13016.28243459999,62.89438173000235,54400.04418504 2023-10-21,20:40:59.000,294,11056996,-795,0,1697920858,13016.26896198,62.866185210004915,54399.98130096 2023-10-21,20:41:00.000,294,11056917,-795,0,1697920859,13016.363270319991,62.92257824999979,54400.086107760006 2023-10-21,20:41:01.000,294,11057000,-795,0,1697920860,13016.450842350001,62.9507747700045,54400.12104336 2023-10-21,20:41:02.000,294,11057004,-795,0,1697920861,13016.484523899991,62.97897129000194,54400.17694032001 2023-10-21,20:41:03.000,294,11056996,-795,0,1697920862,13016.585568549992,62.89438173000235,54400.204888800006 2023-10-21,20:41:04.000,294,11056991,-795,0,1697920863,13016.619250099997,62.85208694999892,54400.07213352 2023-10-21,20:41:05.000,294,11057072,-795,0,1697920864,13016.572095930002,62.767497389999335,54400.183927440004 2023-10-21,20:41:06.000,294,11057007,-795,0,1697920865,13016.491260210001,62.66880957000103,54400.3096956 2023-10-21,20:41:07.000,294,11056959,-795,0,1697920866,13016.383479249991,62.74635000000126,54400.27476000001 2023-10-21,20:41:08.000,294,11056924,-795,0,1697920867,13016.30264352999,62.816841300002125,54400.29572136001 2023-10-21,20:41:09.000,294,11057006,-795,0,1697920868,13016.18812626,62.816841300002125,54400.2398244 2023-10-21,20:41:10.000,294,11056962,-795,0,1697920869,13016.16118101999,62.84503781999956,54400.21886304 2023-10-21,20:41:11.000,294,11057016,-795,0,1697920870,13016.194862569995,62.866185210004915,54400.351618320004 2023-10-21,20:41:12.000,294,11057019,-795,0,1697920871,13016.18138994999,62.90143086000171,54400.22585016001 2023-10-21,20:41:13.000,294,11057026,-795,0,1697920872,13016.215071499995,62.92257824999979,54400.41450240001 2023-10-21,20:41:14.000,294,11056994,-795,0,1697920873,13016.235280429995,62.943725639997865,54400.449438 2023-10-21,20:41:15.000,294,11056968,-795,0,1697920874,13016.174653639995,62.936676509998506,54400.33764408 2023-10-21,20:41:16.000,294,11056942,-795,0,1697920875,13016.18812626,62.89438173000235,54400.36559256001 2023-10-21,20:41:17.000,294,11056966,-795,0,1697920876,13016.1477084,62.88733260000299,54400.3795668 2023-10-21,20:41:18.000,294,11056989,-795,0,1697920877,13016.20833519,62.873234340004274,54400.35860544 2023-10-21,20:41:19.000,294,11056960,-795,0,1697920878,13016.12749947,62.84503781999956,54400.33065696 2023-10-21,20:41:20.000,294,11056979,-795,0,1697920879,13016.14097208999,62.83093956000084,54400.36559256001 2023-10-21,20:41:21.000,294,11057048,-795,0,1697920880,13016.18812626,62.816841300002125,54400.449438 2023-10-21,20:41:22.000,294,11057014,-795,0,1697920881,13016.134235779995,62.78864478000469,54400.41450240001 2023-10-21,20:41:23.000,294,11056982,-795,0,1697920882,13016.18138994999,62.774546519998694,54400.470399360005 2023-10-21,20:41:24.000,294,11056949,-795,0,1697920883,13016.134235779995,62.73225174000254,54400.32366984001 2023-10-21,20:41:25.000,294,11056989,-795,0,1697920884,13016.12076315999,62.71815348000382,54400.33065696 2023-10-21,20:41:26.000,294,11056991,-795,0,1697920885,13016.08708161,62.68290782999975,54400.21886304 2023-10-21,20:41:27.000,294,11056982,-795,0,1697920886,13016.04666375,62.633563920004235,54400.21187592 2023-10-21,20:41:28.000,294,11056986,-795,0,1697920887,13016.10055422999,62.60536739999952,54400.29572136001 2023-10-21,20:41:29.000,294,11056992,-795,0,1697920888,13016.12749947,62.49963045000186,54400.27476000001 2023-10-21,20:41:30.000,294,11056976,-795,0,1697920889,13016.134235779995,62.3797952399982,54400.183927440004 2023-10-21,20:41:31.000,294,11056909,-795,0,1697920890,13016.16118101999,62.31635307000397,54400.183927440004 2023-10-21,20:41:32.000,294,11056919,-795,0,1697920891,13016.34306138999,62.302254809997976,54400.07213352 2023-10-21,20:41:33.000,294,11057044,-795,0,1697920892,13016.3497977,62.358647850000125,54400.135017600005 2023-10-21,20:41:34.000,294,11056994,-795,0,1697920893,13016.235280429995,62.42209002000163,54400.00226232 2023-10-21,20:41:35.000,294,11057009,-795,0,1697920894,13016.215071499995,62.407991760002915,54400.100082 2023-10-21,20:41:36.000,294,11056974,-795,0,1697920895,13016.16118101999,62.42209002000163,54400.26777288 2023-10-21,20:41:37.000,294,11056979,-795,0,1697920896,13016.08034529999,62.45028653999907,54400.232837280004 2023-10-21,20:41:38.000,294,11056987,-795,0,1697920897,13016.06687268,62.45028653999907,54400.28174712 2023-10-21,20:41:39.000,294,11057015,-795,0,1697920898,13016.01971850999,62.44323740999971,54399.98130096 2023-10-21,20:41:40.000,294,11056972,-795,0,1697920899,13015.96582803,62.48553219000314,54400.1699532 2023-10-21,20:41:41.000,294,11056971,-795,0,1697920900,13016.073608989995,62.42209002000163,54400.3096956 2023-10-21,20:41:42.000,294,11057016,-795,0,1697920901,13016.12749947,62.365696979999484,54400.31668272 2023-10-21,20:41:43.000,294,11057000,-795,0,1697920902,13016.08708161,62.31635307000397,54400.33764408 2023-10-21,20:41:44.000,294,11057012,-795,0,1697920903,13016.053400059995,62.29520567999862,54400.2398244 2023-10-21,20:41:45.000,294,11056971,-795,0,1697920904,13016.02645482,62.2811074199999,54400.3795668 2023-10-21,20:41:46.000,294,11057032,-795,0,1697920905,13016.08708161,62.2458617700031,54400.421489520006 2023-10-21,20:41:47.000,294,11056986,-795,0,1697920906,13016.04666375,62.25291090000246,54400.400528160004 2023-10-21,20:41:48.000,294,11056990,-795,0,1697920907,13016.03992743999,62.238812640003744,54400.31668272 2023-10-21,20:41:49.000,294,11056983,-795,0,1697920908,13015.99950957999,62.25996003000182,54400.29572136001 2023-10-21,20:41:50.000,294,11056912,-795,0,1697920909,13016.053400059995,62.21766524999839,54400.29572136001 2023-10-21,20:41:51.000,294,11056976,-795,0,1697920910,13016.08708161,62.189468730000954,54400.41450240001 2023-10-21,20:41:52.000,294,11057007,-795,0,1697920911,13016.114026849995,62.20356698999967,54400.449438 2023-10-21,20:41:53.000,294,11057026,-795,0,1697920912,13016.20159887999,62.189468730000954,54400.589180400006 2023-10-21,20:41:54.000,294,11056962,-795,0,1697920913,13016.18812626,62.175370470002235,54400.53328344001 2023-10-21,20:41:55.000,294,11056995,-795,0,1697920914,13016.26222566999,62.15422308000416,54400.52629632 2023-10-21,20:41:56.000,294,11057015,-795,0,1697920915,13016.32285245999,62.1471739500048,54400.59616752 2023-10-21,20:41:57.000,294,11057016,-795,0,1697920916,13016.34306138999,62.133075689998805,54400.54725768 2023-10-21,20:41:58.000,294,11057016,-795,0,1697920917,13016.376742939996,62.168321340002876,54400.54725768 2023-10-21,20:41:59.000,294,11056970,-795,0,1697920918,13016.363270319991,62.09078091000265,54400.4843736 2023-10-21,20:42:00.000,294,11057010,-795,0,1697920919,13016.417160799996,62.168321340002876,54400.540270560006 2023-10-21,20:42:01.000,294,11057029,-795,0,1697920920,13016.551887000001,62.168321340002876,54400.68001296001 2023-10-21,20:42:02.000,294,11057013,-795,0,1697920921,13016.605777479992,62.118977430000086,54400.74289704 2023-10-21,20:42:03.000,294,11057002,-795,0,1697920922,13016.625986409992,62.175370470002235,54400.756871280006 2023-10-21,20:42:04.000,294,11056896,-795,0,1697920923,13016.646195339992,62.182419600001595,54400.72193568 2023-10-21,20:42:05.000,294,11056973,-795,0,1697920924,13016.625986409992,62.133075689998805,54400.60315464 2023-10-21,20:42:06.000,294,11056972,-795,0,1697920925,13016.686613199992,62.16127221000352,54400.53328344001 2023-10-21,20:42:07.000,294,11056970,-795,0,1697920926,13016.774185230002,62.11192830000073,54400.67302584 2023-10-21,20:42:08.000,294,11057019,-795,0,1697920927,13016.834812020003,62.175370470002235,54400.7638584 2023-10-21,20:42:09.000,294,11056999,-795,0,1697920928,13016.834812020003,62.175370470002235,54400.78481976 2023-10-21,20:42:10.000,294,11057046,-795,0,1697920929,13016.935856669988,62.2458617700031,54400.84071672 2023-10-21,20:42:11.000,294,11056995,-795,0,1697920930,13016.969538219993,62.238812640003744,54400.71494856 2023-10-21,20:42:12.000,294,11056904,-795,0,1697920931,13017.009956079994,62.26700916000118,54400.86866520001 2023-10-21,20:42:13.000,294,11057007,-795,0,1697920932,13017.084055489999,62.22471437999775,54400.86167808 2023-10-21,20:42:14.000,294,11057000,-795,0,1697920933,13017.111000729994,62.28815654999926,54400.79180688 2023-10-21,20:42:15.000,294,11056994,-795,0,1697920934,13017.144682279999,62.238812640003744,54400.756871280006 2023-10-21,20:42:16.000,294,11057012,-795,0,1697920935,13017.191836449994,62.31635307000397,54400.91757504001 2023-10-21,20:42:17.000,294,11056997,-795,0,1697920936,13017.27940847999,62.33750046000205,54400.94552352001 2023-10-21,20:42:18.000,294,11056930,-795,0,1697920937,13017.29961740999,62.351598720000766,54400.924562160006 2023-10-21,20:42:19.000,294,11056976,-795,0,1697920938,13017.30635372,62.34454959000141,54400.91757504001 2023-10-21,20:42:20.000,294,11056982,-795,0,1697920939,13017.31982633999,62.42209002000163,54400.973472000005 2023-10-21,20:42:21.000,294,11057010,-795,0,1697920940,13017.34677158,62.42209002000163,54401.06430456001 2023-10-21,20:42:22.000,294,11057020,-795,0,1697920941,13017.40066205999,62.4925813200025,54401.06430456001 2023-10-21,20:42:23.000,294,11057010,-795,0,1697920942,13017.454552539995,62.55602349000401,54401.12020152 2023-10-21,20:42:24.000,294,11056998,-795,0,1697920943,13017.434343609995,62.626514790004876,54401.11321440001 2023-10-21,20:42:25.000,294,11056954,-795,0,1697920944,13017.515179329996,62.66880957000103,54401.2180212 2023-10-21,20:42:26.000,294,11056964,-795,0,1697920945,13017.58927874,62.71815348000382,54401.32981512001 2023-10-21,20:42:27.000,294,11057007,-795,0,1697920946,13017.58927874,62.71110435000446,54401.34378936 2023-10-21,20:42:28.000,294,11056964,-795,0,1697920947,13017.58927874,62.73225174000254,54401.308853760005 2023-10-21,20:42:29.000,294,11056947,-795,0,1697920948,13017.535388259996,62.73225174000254,54401.24596968 2023-10-21,20:42:30.000,294,11056976,-795,0,1697920949,13017.56906981,62.79569391000405,54401.25295680001 2023-10-21,20:42:31.000,294,11056965,-795,0,1697920950,13017.622960289991,62.802743040003406,54401.427634800006 2023-10-21,20:42:32.000,294,11057020,-795,0,1697920951,13017.622960289991,62.85913607999828,54401.45558328 2023-10-21,20:42:33.000,294,11056978,-795,0,1697920952,13017.656641839996,62.866185210004915,54401.49051888 2023-10-21,20:42:34.000,294,11057000,-795,0,1697920953,13017.703796009991,62.873234340004274,54401.41366056 2023-10-21,20:42:35.000,294,11056960,-795,0,1697920954,13017.670114460001,62.8379886900002,54401.39968632001 2023-10-21,20:42:36.000,294,11056973,-795,0,1697920955,13017.690323390001,62.88733260000299,54401.49051888 2023-10-21,20:42:37.000,294,11056992,-795,0,1697920956,13017.690323390001,62.88733260000299,54401.56737720001 2023-10-21,20:42:38.000,294,11056979,-795,0,1697920957,13017.690323390001,62.943725639997865,54401.51846736001 2023-10-21,20:42:39.000,294,11057006,-795,0,1697920958,13017.690323390001,62.92257824999979,54401.51148024 2023-10-21,20:42:40.000,294,11057000,-795,0,1697920959,13017.703796009991,62.97192216000258,54401.37872496001 2023-10-21,20:42:41.000,294,11056963,-795,0,1697920960,13017.703796009991,62.943725639997865,54401.4625704 2023-10-21,20:42:42.000,294,11056960,-795,0,1697920961,13017.798104349997,62.986020420001296,54401.63724840001 2023-10-21,20:42:43.000,294,11057000,-795,0,1697920962,13017.791368040002,63.02126606999809,54401.73506808001 2023-10-21,20:42:44.000,294,11056949,-795,0,1697920963,13017.858731139997,63.042413460003445,54401.672184 2023-10-21,20:42:45.000,294,11056971,-795,0,1697920964,13017.791368040002,63.042413460003445,54401.574364320004 2023-10-21,20:42:46.000,294,11056998,-795,0,1697920965,13017.798104349997,63.0847082399996,54401.49750600001 2023-10-21,20:42:47.000,294,11056994,-795,0,1697920966,13017.798104349997,63.07765911000024,54401.65122264 2023-10-21,20:42:48.000,294,11057017,-795,0,1697920967,13017.818313279997,63.11995389000367,54401.63026128 2023-10-21,20:42:49.000,294,11056962,-795,0,1697920968,13017.791368040002,63.07765911000024,54401.62327416 2023-10-21,20:42:50.000,294,11057020,-795,0,1697920969,13017.831785900002,63.10585562999768,54401.6023128 2023-10-21,20:42:51.000,294,11056974,-795,0,1697920970,13017.878940069997,63.11290476000431,54401.72808096 2023-10-21,20:42:52.000,294,11056915,-795,0,1697920971,13017.892412690002,63.07060998000088,54401.672184 2023-10-21,20:42:53.000,294,11056976,-795,0,1697920972,13017.912621620002,63.05651172000216,54401.72109384 2023-10-21,20:42:54.000,294,11056981,-795,0,1697920973,13017.872203760002,63.14815041000111,54401.65122264 2023-10-21,20:42:55.000,294,11056978,-795,0,1697920974,13017.825049589992,63.11290476000431,54401.61628704001 2023-10-21,20:42:56.000,294,11056985,-795,0,1697920975,13017.838522209997,63.11995389000367,54401.73506808001 2023-10-21,20:42:57.000,294,11057019,-795,0,1697920976,13017.865467449992,63.07060998000088,54401.7769908 2023-10-21,20:42:58.000,294,11057000,-795,0,1697920977,13017.851994830002,63.09175736999896,54401.81891352 2023-10-21,20:42:59.000,294,11056946,-795,0,1697920978,13017.831785900002,63.06356085000152,54401.82590064 2023-10-21,20:43:00.000,294,11057001,-795,0,1697920979,13017.811576970002,63.09880649999832,54401.68615824001 2023-10-21,20:43:01.000,294,11056971,-795,0,1697920980,13017.825049589992,63.06356085000152,54401.763016560006 2023-10-21,20:43:02.000,294,11057021,-795,0,1697920981,13017.858731139997,63.09175736999896,54401.72808096 2023-10-21,20:43:03.000,294,11057001,-795,0,1697920982,13017.811576970002,63.049462590002804,54401.78397792001 2023-10-21,20:43:04.000,294,11057010,-795,0,1697920983,13017.825049589992,63.06356085000152,54401.9167332 2023-10-21,20:43:05.000,294,11056980,-795,0,1697920984,13017.771159110001,63.05651172000216,54401.90275896001 2023-10-21,20:43:06.000,294,11056987,-795,0,1697920985,13017.771159110001,63.05651172000216,54401.79795216 2023-10-21,20:43:07.000,294,11056971,-795,0,1697920986,13017.784631729992,63.02126606999809,54401.95166880001 2023-10-21,20:43:08.000,294,11056934,-795,0,1697920987,13017.744213869992,63.02831520000473,54401.82590064 2023-10-21,20:43:09.000,294,11056970,-795,0,1697920988,13017.784631729992,62.993069550000655,54401.96564304 2023-10-21,20:43:10.000,294,11057030,-795,0,1697920989,13017.703796009991,63.000118680000014,54401.846862 2023-10-21,20:43:11.000,294,11057028,-795,0,1697920990,13017.643169219991,63.000118680000014,54401.75602944001 2023-10-21,20:43:12.000,294,11057011,-795,0,1697920991,13017.710532320001,62.97192216000258,54401.95166880001 2023-10-21,20:43:13.000,294,11056999,-795,0,1697920992,13017.764422799992,62.97192216000258,54402.00756576 2023-10-21,20:43:14.000,294,11056969,-795,0,1697920993,13017.703796009991,62.993069550000655,54401.93769456 2023-10-21,20:43:15.000,294,11056967,-795,0,1697920994,13017.649905530001,62.96487303000322,54401.846862 2023-10-21,20:43:16.000,294,11056977,-795,0,1697920995,13017.697059699996,62.97192216000258,54401.92372032001 2023-10-21,20:43:17.000,294,11057040,-795,0,1697920996,13017.690323390001,62.936676509998506,54401.89577184 2023-10-21,20:43:18.000,294,11057020,-795,0,1697920997,13017.663378149991,63.000118680000014,54401.87481048001 2023-10-21,20:43:19.000,294,11057043,-795,0,1697920998,13017.596015049996,62.993069550000655,54401.79795216 2023-10-21,20:43:20.000,294,11056958,-795,0,1697920999,13017.56906981,63.000118680000014,54401.7769908 2023-10-21,20:43:21.000,294,11056974,-795,0,1697921000,13017.656641839996,63.00716780999937,54401.96564304 2023-10-21,20:43:22.000,294,11056955,-795,0,1697921001,13017.622960289991,62.97192216000258,54401.89577184 2023-10-21,20:43:23.000,294,11056988,-795,0,1697921002,13017.643169219991,63.01421693999873,54401.846862 2023-10-21,20:43:24.000,294,11057021,-795,0,1697921003,13017.52865195,63.035364330004086,54401.79795216 2023-10-21,20:43:25.000,294,11056993,-795,0,1697921004,13017.555597189996,62.97897129000194,54401.81891352 2023-10-21,20:43:26.000,294,11056986,-795,0,1697921005,13017.494970399996,62.993069550000655,54401.72109384 2023-10-21,20:43:27.000,294,11056986,-795,0,1697921006,13017.474761469995,63.00716780999937,54401.56737720001 2023-10-21,20:43:28.000,294,11056982,-795,0,1697921007,13017.454552539995,62.986020420001296,54401.595325680006 2023-10-21,20:43:29.000,294,11056966,-795,0,1697921008,13017.46802516,62.92962737999915,54401.65122264 2023-10-21,20:43:30.000,294,11056972,-795,0,1697921009,13017.42087098999,62.97897129000194,54401.54641584001 2023-10-21,20:43:31.000,294,11057045,-795,0,1697921010,13017.38045312999,62.986020420001296,54401.56039008 2023-10-21,20:43:32.000,294,11056965,-795,0,1697921011,13017.292881099995,62.9507747700045,54401.53942872001 2023-10-21,20:43:33.000,294,11056977,-795,0,1697921012,13017.28614479,62.88733260000299,54401.45558328 2023-10-21,20:43:34.000,294,11056965,-795,0,1697921013,13017.24572693,62.943725639997865,54401.37872496001 2023-10-21,20:43:35.000,294,11057001,-795,0,1697921014,13017.27940847999,62.95782390000386,54401.35077648001 2023-10-21,20:43:36.000,294,11056999,-795,0,1697921015,13017.28614479,63.000118680000014,54401.3926992 2023-10-21,20:43:37.000,294,11056994,-795,0,1697921016,13017.333298959995,62.9507747700045,54401.39968632001 2023-10-21,20:43:38.000,294,11056997,-795,0,1697921017,13017.34677158,62.986020420001296,54401.33680224 2023-10-21,20:43:39.000,294,11057006,-795,0,1697921018,13017.36024419999,62.97192216000258,54401.22500832 2023-10-21,20:43:40.000,294,11056962,-795,0,1697921019,13017.44107991999,62.97192216000258,54401.34378936 2023-10-21,20:43:41.000,294,11056998,-795,0,1697921020,13017.40066205999,62.92257824999979,54401.23199544001 2023-10-21,20:43:42.000,294,11056984,-795,0,1697921021,13017.38718944,62.9507747700045,54401.19705984 2023-10-21,20:43:43.000,294,11056998,-795,0,1697921022,13017.535388259996,62.92962737999915,54401.16212424001 2023-10-21,20:43:44.000,294,11056974,-795,0,1697921023,13017.54212456999,62.89438173000235,54401.10622728 2023-10-21,20:43:45.000,294,11057009,-795,0,1697921024,13017.636432909996,62.88028347000363,54401.19705984 2023-10-21,20:43:46.000,294,11056968,-795,0,1697921025,13017.724004939992,62.88028347000363,54401.24596968 2023-10-21,20:43:47.000,294,11057034,-795,0,1697921026,13017.811576970002,62.84503781999956,54401.19705984 2023-10-21,20:43:48.000,294,11056977,-755,0,1697921027,13017.811576970002,62.85208694999892,54401.16212424001 2023-10-21,20:43:49.000,294,11056969,-795,0,1697921028,13017.899148999997,62.85208694999892,54401.13417576001 2023-10-21,20:43:50.000,294,11056996,-795,0,1697921029,13017.845258519992,62.89438173000235,54401.02936896 2023-10-21,20:43:51.000,294,11057013,-795,0,1697921030,13017.872203760002,62.79569391000405,54401.03635608001 2023-10-21,20:43:52.000,294,11057035,-795,0,1697921031,13017.966512099993,62.802743040003406,54401.12020152 2023-10-21,20:43:53.000,294,11056989,-795,0,1697921032,13018.027138889993,62.79569391000405,54401.238982560004 2023-10-21,20:43:54.000,294,11056976,-795,0,1697921033,13018.054084130003,62.760448259999976,54401.12020152 2023-10-21,20:43:55.000,294,11057006,-795,0,1697921034,13018.094501989988,62.72520261000318,54401.05731744 2023-10-21,20:43:56.000,294,11056996,-795,0,1697921035,13018.074293059988,62.69700608999847,54401.043343200006 2023-10-21,20:43:57.000,294,11057022,-795,0,1697921036,13018.134919849988,62.67585870000039,54401.01539472001 2023-10-21,20:43:58.000,294,11056978,-795,0,1697921037,13018.155128779988,62.64766218000295,54400.95949776 2023-10-21,20:43:59.000,294,11057010,-795,0,1697921038,13018.215755569989,62.591269140000804,54400.91757504001 2023-10-21,20:44:00.000,294,11056999,-795,0,1697921039,13018.188810329993,62.61241652999888,54400.91058792 2023-10-21,20:44:01.000,294,11057016,-795,0,1697921040,13018.283118669999,62.60536739999952,54400.94552352001 2023-10-21,20:44:02.000,294,11056981,-795,0,1697921041,13018.310063909994,62.577170880002086,54400.973472000005 2023-10-21,20:44:03.000,294,11057015,-795,0,1697921042,13018.363954389999,62.55602349000401,54400.86866520001 2023-10-21,20:44:04.000,294,11056983,-795,0,1697921043,13018.363954389999,62.47848306000378,54400.88962656 2023-10-21,20:44:05.000,294,11057023,-795,0,1697921044,13018.42458118,62.48553219000314,54400.875652320006 2023-10-21,20:44:06.000,294,11057025,-795,0,1697921045,13018.5054169,62.47848306000378,54400.91058792 2023-10-21,20:44:07.000,294,11057031,-795,0,1697921046,13018.58625262,62.45733566999843,54400.9385364 2023-10-21,20:44:08.000,294,11056970,-795,0,1697921047,13018.552571069995,62.43618828000035,54400.79180688 2023-10-21,20:44:09.000,294,11057000,-795,0,1697921048,13018.61993416999,62.45028653999907,54400.72193568 2023-10-21,20:44:10.000,294,11056967,-795,0,1697921049,13018.694033579995,62.38684437000484,54400.88263944 2023-10-21,20:44:11.000,294,11057039,-795,0,1697921050,13018.694033579995,62.365696979999484,54400.86167808 2023-10-21,20:44:12.000,294,11056966,-795,0,1697921051,13018.66035202999,62.3938935000042,54400.88962656 2023-10-21,20:44:13.000,294,11056935,-795,0,1697921052,13018.68056095999,62.400942630003556,54400.875652320006 2023-10-21,20:44:14.000,294,11056998,-795,0,1697921053,13018.714242509996,62.3938935000042,54400.79879400001 2023-10-21,20:44:15.000,294,11056967,-795,0,1697921054,13018.78834192,62.3938935000042,54400.81975536 2023-10-21,20:44:16.000,294,11057003,-795,0,1697921055,13018.889386570001,62.38684437000484,54400.95949776 2023-10-21,20:44:17.000,294,11057025,-795,0,1697921056,13018.950013360001,62.3938935000042,54401.02936896 2023-10-21,20:44:18.000,294,11056981,-795,0,1697921057,13018.997167529997,62.3938935000042,54401.02936896 2023-10-21,20:44:19.000,294,11056938,-795,0,1697921058,13019.037585389997,62.42209002000163,54401.022381840005 2023-10-21,20:44:20.000,294,11056951,-795,0,1697921059,13019.104948489992,62.38684437000484,54401.0084076 2023-10-21,20:44:21.000,294,11057007,-795,0,1697921060,13019.098212179997,62.365696979999484,54401.0084076 2023-10-21,20:44:22.000,294,11056999,-795,0,1697921061,13019.084739559992,62.407991760002915,54401.043343200006 2023-10-21,20:44:23.000,294,11057007,-795,0,1697921062,13019.091475870002,62.415040890002274,54401.08526592001 2023-10-21,20:44:24.000,294,11056977,-795,0,1697921063,13019.064530629992,62.43618828000035,54401.0782788 2023-10-21,20:44:25.000,294,11056960,-795,0,1697921064,13019.064530629992,62.44323740999971,54401.10622728 2023-10-21,20:44:26.000,294,11056998,-795,0,1697921065,13019.111684800002,62.3797952399982,54401.11321440001 2023-10-21,20:44:27.000,294,11056988,-795,0,1697921066,13019.138630039997,62.43618828000035,54401.12718864 2023-10-21,20:44:28.000,294,11056966,-795,0,1697921067,13019.111684800002,62.407991760002915,54401.16212424001 2023-10-21,20:44:29.000,294,11057008,-795,0,1697921068,13019.064530629992,62.45028653999907,54401.02936896 2023-10-21,20:44:30.000,294,11057025,-795,0,1697921069,13019.064530629992,62.45733566999843,54401.05033032 2023-10-21,20:44:31.000,294,11056986,-795,0,1697921070,13019.071266940002,62.47143393000442,54401.05033032 2023-10-21,20:44:32.000,294,11056998,-795,0,1697921071,13019.064530629992,62.45028653999907,54401.12020152 2023-10-21,20:44:33.000,294,11056983,-795,0,1697921072,13019.064530629992,62.47848306000378,54401.17609848 2023-10-21,20:44:34.000,294,11057020,-795,0,1697921073,13019.030849080002,62.45028653999907,54401.15513712 2023-10-21,20:44:35.000,294,11056948,-795,0,1697921074,13019.010640150002,62.47848306000378,54401.12718864 2023-10-21,20:44:36.000,294,11056988,-795,0,1697921075,13019.030849080002,62.47143393000442,54401.22500832 2023-10-21,20:44:37.000,294,11057017,-795,0,1697921076,13019.003903839992,62.4925813200025,54401.20404696001 2023-10-21,20:44:38.000,294,11057028,-795,0,1697921077,13019.044321699992,62.4925813200025,54401.2878924 2023-10-21,20:44:39.000,294,11056976,-795,0,1697921078,13019.037585389997,62.48553219000314,54401.211034080006 2023-10-21,20:44:40.000,294,11056998,-795,0,1697921079,13018.983694909992,62.45028653999907,54401.17609848 2023-10-21,20:44:41.000,294,11056989,-795,0,1697921080,13019.017376459997,62.4925813200025,54401.308853760005 2023-10-21,20:44:42.000,294,11057038,-795,0,1697921081,13019.044321699992,62.43618828000035,54401.48353176 2023-10-21,20:44:43.000,294,11057001,-795,0,1697921082,13019.017376459997,62.43618828000035,54401.25295680001 2023-10-21,20:44:44.000,294,11056962,-795,0,1697921083,13019.037585389997,62.47143393000442,54401.357763600005 2023-10-21,20:44:45.000,294,11056996,-795,0,1697921084,13018.976958599997,62.45028653999907,54401.28090528001 2023-10-21,20:44:46.000,294,11057017,-795,0,1697921085,13018.956749669996,62.45733566999843,54401.36475072 2023-10-21,20:44:47.000,294,11057011,-795,0,1697921086,13018.963485979992,62.4925813200025,54401.44160904 2023-10-21,20:44:48.000,294,11056999,-795,0,1697921087,13018.983694909992,62.47143393000442,54401.39968632001 2023-10-21,20:44:49.000,294,11056992,-795,0,1697921088,13018.882650259991,62.47143393000442,54401.34378936 2023-10-21,20:44:50.000,294,11056971,-795,0,1697921089,13018.882650259991,62.49963045000186,54401.31584088 2023-10-21,20:44:51.000,294,11056949,-795,0,1697921090,13018.909595500001,62.527826969999296,54401.406673440004 2023-10-21,20:44:52.000,294,11056931,-795,0,1697921091,13018.909595500001,62.541925229998014,54401.38571208 2023-10-21,20:44:53.000,294,11056977,-795,0,1697921092,13018.869177640001,62.55602349000401,54401.357763600005 2023-10-21,20:44:54.000,294,11056993,-795,0,1697921093,13018.869177640001,62.577170880002086,54401.26693104 2023-10-21,20:44:55.000,294,11056960,-795,0,1697921094,13018.848968710001,62.54897436000465,54401.27391816 2023-10-21,20:44:56.000,294,11056980,-795,0,1697921095,13018.842232399991,62.534876099998655,54401.322828 2023-10-21,20:44:57.000,294,11056993,-795,0,1697921096,13018.855705019996,62.54897436000465,54401.39968632001 2023-10-21,20:44:58.000,294,11057038,-795,0,1697921097,13018.835496089996,62.57012175000273,54401.4625704 2023-10-21,20:44:59.000,294,11056970,-795,0,1697921098,13018.781605609991,62.60536739999952,54401.41366056 2023-10-21,20:45:00.000,294,11056962,-795,0,1697921099,13018.74118774999,62.626514790004876,54401.36475072 2023-10-21,20:45:01.000,294,11056906,-795,0,1697921100,13018.7075062,62.633563920004235,54401.34378936 2023-10-21,20:45:02.000,294,11056965,-795,0,1697921101,13018.76813299,62.66176044000167,54401.36475072 2023-10-21,20:45:03.000,294,11056958,-795,0,1697921102,13018.74118774999,62.64766218000295,54401.36475072 2023-10-21,20:45:04.000,294,11056994,-795,0,1697921103,13018.552571069995,62.70405521999783,54401.043343200006 2023-10-21,20:45:05.000,294,11057023,-795,0,1697921104,13018.673824649995,62.73225174000254,54401.2878924 2023-10-21,20:45:06.000,294,11057011,-795,0,1697921105,13018.653615719995,62.78159564999805,54401.427634800006 2023-10-21,20:45:07.000,294,11056978,-795,0,1697921106,13018.64687941,62.774546519998694,54401.3926992 2023-10-21,20:45:08.000,294,11056955,-795,0,1697921107,13018.58625262,62.816841300002125,54401.259943920006 2023-10-21,20:45:09.000,294,11057007,-795,0,1697921108,13018.52562583,62.823890430001484,54401.25295680001 2023-10-21,20:45:10.000,294,11056889,-795,0,1697921109,13018.57951630999,62.84503781999956,54401.190072720005 2023-10-21,20:45:11.000,294,11057014,-795,0,1697921110,13018.58625262,62.816841300002125,54401.322828 2023-10-21,20:45:12.000,294,11057014,-795,0,1697921111,13018.572779999995,62.85208694999892,54401.31584088 2023-10-21,20:45:13.000,294,11056973,-795,0,1697921112,13018.60646155,62.873234340004274,54401.49051888 2023-10-21,20:45:14.000,294,11057001,-795,0,1697921113,13018.58625262,62.90847999000107,54401.3926992 2023-10-21,20:45:15.000,294,11057007,-795,0,1697921114,13018.56604369,62.88733260000299,54401.30186664001 2023-10-21,20:45:16.000,294,11056949,-795,0,1697921115,13018.53909844999,62.89438173000235,54401.322828 2023-10-21,20:45:17.000,294,11056976,-795,0,1697921116,13018.431317489994,62.91552912000043,54401.28090528001 2023-10-21,20:45:18.000,294,11056980,-795,0,1697921117,13018.47847165999,62.943725639997865,54401.3926992 2023-10-21,20:45:19.000,294,11057019,-795,0,1697921118,13018.384163319999,62.89438173000235,54401.24596968 2023-10-21,20:45:20.000,294,11056949,-795,0,1697921119,13018.35721807999,62.90847999000107,54401.211034080006 2023-10-21,20:45:21.000,294,11056947,-795,0,1697921120,13018.262909739999,62.90143086000171,54401.08526592001 2023-10-21,20:45:22.000,294,11056990,-795,0,1697921121,13018.370690699994,62.90847999000107,54401.31584088 2023-10-21,20:45:23.000,294,11057009,-795,0,1697921122,13018.310063909994,62.89438173000235,54401.25295680001 2023-10-21,20:45:24.000,294,11056945,-795,0,1697921123,13018.188810329993,62.936676509998506,54401.19705984 2023-10-21,20:45:25.000,294,11056987,-795,0,1697921124,13018.128183539993,62.90847999000107,54401.10622728 2023-10-21,20:45:26.000,294,11056909,-795,0,1697921125,13018.074293059988,62.9507747700045,54401.022381840005 2023-10-21,20:45:27.000,294,11056992,-795,0,1697921126,13018.054084130003,62.993069550000655,54401.10622728 2023-10-21,20:45:28.000,294,11057004,-795,0,1697921127,13018.020402579998,63.02126606999809,54401.09924016 2023-10-21,20:45:29.000,294,11057024,-795,0,1697921128,13017.973248410002,63.09880649999832,54401.043343200006 2023-10-21,20:45:30.000,294,11057010,-795,0,1697921129,13017.919357929997,63.0847082399996,54400.93154928 2023-10-21,20:45:31.000,294,11056977,-795,0,1697921130,13017.939566859997,63.14110128000175,54400.9385364 2023-10-21,20:45:32.000,294,11056957,-795,0,1697921131,13017.912621620002,63.176346929998545,54400.95251064 2023-10-21,20:45:33.000,294,11056912,-795,0,1697921132,13017.851994830002,63.176346929998545,54400.82674248001 2023-10-21,20:45:34.000,294,11056998,-795,0,1697921133,13017.838522209997,63.20454345000326,54400.74289704 2023-10-21,20:45:35.000,294,11056995,-795,0,1697921134,13017.818313279997,63.232739970000694,54400.72892280001 2023-10-21,20:45:36.000,294,11056979,-795,0,1697921135,13017.777895419997,63.275034750004124,54400.707961440006 2023-10-21,20:45:37.000,294,11056971,-795,0,1697921136,13017.878940069997,63.25388735999877,54400.82674248001 2023-10-21,20:45:38.000,294,11057011,-795,0,1697921137,13017.845258519992,63.31028040000092,54400.875652320006 2023-10-21,20:45:39.000,294,11057013,-795,0,1697921138,13017.892412690002,63.32437865999964,54400.84071672 2023-10-21,20:45:40.000,294,11056941,-795,0,1697921139,13017.851994830002,63.32437865999964,54400.72892280001 2023-10-21,20:45:41.000,294,11056957,-795,0,1697921140,13017.804840659992,63.32437865999964,54400.624116 2023-10-21,20:45:42.000,294,11056980,-795,0,1697921141,13017.791368040002,63.35962431000371,54400.67302584 2023-10-21,20:45:43.000,294,11056956,-795,0,1697921142,13017.838522209997,63.30323127000156,54400.6939872 2023-10-21,20:45:44.000,294,11056973,-795,0,1697921143,13017.703796009991,63.33847691999836,54400.36559256001 2023-10-21,20:45:45.000,294,11056997,-795,0,1697921144,13017.784631729992,63.31732953000028,54400.64507736 2023-10-21,20:45:46.000,294,11057042,-795,0,1697921145,13017.744213869992,63.28913301000284,54400.687000080005 2023-10-21,20:45:47.000,294,11056945,-795,0,1697921146,13017.737477559996,63.31028040000092,54400.568219040004 2023-10-21,20:45:48.000,294,11056965,-795,0,1697921147,13017.764422799992,63.28208388000348,54400.59616752 2023-10-21,20:45:49.000,294,11057029,-795,0,1697921148,13017.724004939992,63.28913301000284,54400.470399360005 2023-10-21,20:45:50.000,294,11056966,-795,0,1697921149,13017.730741250001,63.33847691999836,54400.42847664 2023-10-21,20:45:51.000,294,11056970,-795,0,1697921150,13017.710532320001,63.35257518000435,54400.31668272 2023-10-21,20:45:52.000,294,11056941,-795,0,1697921151,13017.845258519992,63.35257518000435,54400.40751528 2023-10-21,20:45:53.000,294,11057002,-795,0,1697921152,13017.845258519992,63.2961821400022,54400.38655392 2023-10-21,20:45:54.000,294,11057026,-795,0,1697921153,13017.892412690002,63.225690840001334,54400.43546376 2023-10-21,20:45:55.000,294,11056993,-795,0,1697921154,13017.865467449992,63.162248669999826,54400.31668272 2023-10-21,20:45:56.000,294,11056972,-795,0,1697921155,13017.831785900002,63.162248669999826,54400.33764408 2023-10-21,20:45:57.000,294,11056981,-795,0,1697921156,13017.798104349997,63.11995389000367,54400.32366984001 2023-10-21,20:45:58.000,294,11056990,-795,0,1697921157,13017.690323390001,63.09175736999896,54400.302708480005 2023-10-21,20:45:59.000,294,11056983,-795,0,1697921158,13017.6296966,63.10585562999768,54400.21886304 2023-10-21,20:46:00.000,294,11057023,-795,0,1697921159,13017.670114460001,63.13405215000239,54400.2398244 2023-10-21,20:46:01.000,294,11057043,-795,0,1697921160,13017.690323390001,63.14110128000175,54400.32366984001 2023-10-21,20:46:02.000,294,11057010,-795,0,1697921161,13017.697059699996,63.14815041000111,54400.33764408 2023-10-21,20:46:03.000,294,11057053,-795,0,1697921162,13017.643169219991,63.176346929998545,54400.302708480005 2023-10-21,20:46:04.000,294,11056986,-795,0,1697921163,13017.656641839996,63.11995389000367,54400.24681152001 2023-10-21,20:46:05.000,294,11056979,-795,0,1697921164,13017.616223979996,63.13405215000239,54400.16296608 2023-10-21,20:46:06.000,294,11056942,-795,0,1697921165,13017.56906981,63.13405215000239,54400.1699532 2023-10-21,20:46:07.000,294,11056997,-795,0,1697921166,13017.670114460001,63.09880649999832,54400.183927440004 2023-10-21,20:46:08.000,294,11057013,-795,0,1697921167,13017.703796009991,63.09880649999832,54400.2398244 2023-10-21,20:46:09.000,294,11056997,-795,0,1697921168,13017.690323390001,63.0847082399996,54400.19790168001 2023-10-21,20:46:10.000,294,11057035,-795,0,1697921169,13017.730741250001,63.042413460003445,54400.14899184 2023-10-21,20:46:11.000,294,11056993,-795,0,1697921170,13017.724004939992,63.01421693999873,54400.17694032001 2023-10-21,20:46:12.000,294,11056969,-795,0,1697921171,13017.737477559996,63.000118680000014,54400.100082 2023-10-21,20:46:13.000,294,11057000,-795,0,1697921172,13017.717268629996,62.9507747700045,54400.09309488 2023-10-21,20:46:14.000,294,11057014,-795,0,1697921173,13017.730741250001,62.91552912000043,54400.05815928001 2023-10-21,20:46:15.000,294,11057010,-795,0,1697921174,13017.777895419997,62.84503781999956,54399.93239112 2023-10-21,20:46:16.000,294,11057020,-795,0,1697921175,13017.804840659992,62.8379886900002,54399.94636536 2023-10-21,20:46:17.000,294,11056976,-795,0,1697921176,13017.878940069997,62.767497389999335,54400.037197920006 2023-10-21,20:46:18.000,294,11056964,-795,0,1697921177,13017.932830550002,62.68995695999911,54400.03021080001 2023-10-21,20:46:19.000,294,11056965,-795,0,1697921178,13017.892412690002,62.54897436000465,54399.897455520004 2023-10-21,20:46:20.000,294,11056937,-795,0,1697921179,13017.851994830002,62.415040890002274,54399.82059720001 2023-10-21,20:46:21.000,294,11057018,-795,0,1697921180,13017.697059699996,62.32340220000333,54399.82758432 2023-10-21,20:46:22.000,294,11056961,-795,0,1697921181,13017.596015049996,62.415040890002274,54399.82059720001 2023-10-21,20:46:23.000,294,11057000,-795,0,1697921182,13017.582542429991,62.44323740999971,54399.89046840001 2023-10-21,20:46:24.000,294,11057023,-795,0,1697921183,13017.54886088,62.51372871000058,54399.8555328 2023-10-21,20:46:25.000,294,11057035,-795,0,1697921184,13017.60948767,62.56307262000337,54399.8555328 2023-10-21,20:46:26.000,294,11056998,-795,0,1697921185,13017.717268629996,62.51372871000058,54399.9952752 2023-10-21,20:46:27.000,294,11056973,-795,0,1697921186,13017.676850769996,62.46438479999779,54399.967326720005 2023-10-21,20:46:28.000,294,11057005,-795,0,1697921187,13017.60948767,62.47848306000378,54399.81361008 2023-10-21,20:46:29.000,294,11056976,-795,0,1697921188,13017.596015049996,62.527826969999296,54399.83457144 2023-10-21,20:46:30.000,294,11057008,-795,0,1697921189,13017.656641839996,62.541925229998014,54399.87649416 2023-10-21,20:46:31.000,294,11057017,-795,0,1697921190,13017.643169219991,62.51372871000058,54399.897455520004 2023-10-21,20:46:32.000,294,11056985,-795,0,1697921191,13017.616223979996,62.54897436000465,54399.82059720001 2023-10-21,20:46:33.000,294,11057015,-795,0,1697921192,13017.622960289991,62.52077783999994,54399.94636536 2023-10-21,20:46:34.000,294,11057022,-795,0,1697921193,13017.6296966,62.52077783999994,54399.88348128 2023-10-21,20:46:35.000,294,11057014,-795,0,1697921194,13017.56906981,62.49963045000186,54399.80662296 2023-10-21,20:46:36.000,294,11056939,-795,0,1697921195,13017.54886088,62.50667958000122,54399.680854800004 2023-10-21,20:46:37.000,294,11056928,-795,0,1697921196,13017.575806119996,62.50667958000122,54399.729764640004 2023-10-21,20:46:38.000,294,11056954,-795,0,1697921197,13017.656641839996,62.47848306000378,54399.68784192 2023-10-21,20:46:39.000,294,11056971,-795,0,1697921198,13017.6296966,62.400942630003556,54399.63893208 2023-10-21,20:46:40.000,294,11056970,-795,0,1697921199,13017.575806119996,62.33750046000205,54399.52713816001 2023-10-21,20:46:41.000,294,11057009,-795,0,1697921200,13017.46802516,62.30930394000461,54399.52713816001 2023-10-21,20:46:42.000,294,11056996,-795,0,1697921201,13017.36024419999,62.400942630003556,54399.65989344 2023-10-21,20:46:43.000,294,11056978,-795,0,1697921202,13017.28614479,62.51372871000058,54399.66688056 2023-10-21,20:46:44.000,294,11056954,-795,0,1697921203,13017.32656265,62.59831827000016,54399.7157904 2023-10-21,20:46:45.000,294,11056990,-795,0,1697921204,13017.212045379994,62.65471131000231,54399.583035120006 2023-10-21,20:46:46.000,294,11057010,-795,0,1697921205,13017.25919954999,62.66176044000167,54399.68784192 2023-10-21,20:46:47.000,294,11057015,-795,0,1697921206,13017.313090029995,62.626514790004876,54399.84155856001 2023-10-21,20:46:48.000,294,11056970,-795,0,1697921207,13017.313090029995,62.66880957000103,54399.82758432 2023-10-21,20:46:49.000,294,11057015,-795,0,1697921208,13017.27940847999,62.65471131000231,54399.72277752001 2023-10-21,20:46:50.000,294,11056980,-795,0,1697921209,13017.24572693,62.67585870000039,54399.86251992001 2023-10-21,20:46:51.000,294,11056972,-795,0,1697921210,13017.272672169995,62.66880957000103,54399.93239112 2023-10-21,20:46:52.000,294,11056931,-795,0,1697921211,13017.21878168999,62.72520261000318,54399.84155856001 2023-10-21,20:46:53.000,294,11057014,-795,0,1697921212,13017.17836382999,62.73225174000254,54399.81361008 2023-10-21,20:46:54.000,294,11056971,-795,0,1697921213,13017.090791799994,62.71815348000382,54399.7157904 2023-10-21,20:46:55.000,294,11056996,-795,0,1697921214,13017.104264419999,62.72520261000318,54399.7856616 2023-10-21,20:46:56.000,294,11056992,-795,0,1697921215,13017.104264419999,62.767497389999335,54399.77168736001 2023-10-21,20:46:57.000,294,11056952,-795,0,1697921216,13017.124473349999,62.73225174000254,54399.87649416 2023-10-21,20:46:58.000,294,11057016,-795,0,1697921217,13017.097528109989,62.71815348000382,54399.82059720001 2023-10-21,20:46:59.000,294,11056955,-795,0,1697921218,13017.104264419999,62.68995695999911,54399.84155856001 2023-10-21,20:47:00.000,294,11056980,-795,0,1697921219,13017.077319179989,62.71815348000382,54399.93937824001 2023-10-21,20:47:01.000,294,11056999,-795,0,1697921220,13017.104264419999,62.68995695999911,54399.918416880006 2023-10-21,20:47:02.000,294,11057003,-795,0,1697921221,13017.090791799994,62.72520261000318,54399.87649416 2023-10-21,20:47:03.000,294,11057007,-795,0,1697921222,13017.104264419999,62.66880957000103,54399.97431384 2023-10-21,20:47:04.000,294,11057001,-795,0,1697921223,13017.063846559999,62.633563920004235,54399.83457144 2023-10-21,20:47:05.000,294,11056999,-795,0,1697921224,13017.111000729994,62.61241652999888,54399.98130096 2023-10-21,20:47:06.000,294,11056956,-795,0,1697921225,13017.111000729994,62.626514790004876,54400.04418504 2023-10-21,20:47:07.000,294,11056976,-795,0,1697921226,13017.131209659994,62.65471131000231,54400.100082 2023-10-21,20:47:08.000,294,11057014,-795,0,1697921227,13017.097528109989,62.68290782999975,54400.05117216 2023-10-21,20:47:09.000,294,11056994,-795,0,1697921228,13017.070582869994,62.67585870000039,54400.09309488 2023-10-21,20:47:10.000,294,11057010,-795,0,1697921229,13017.023428699998,62.68290782999975,54400.05117216 2023-10-21,20:47:11.000,294,11057028,-795,0,1697921230,13017.030165009994,62.65471131000231,54400.19790168001 2023-10-21,20:47:12.000,294,11057024,-795,0,1697921231,13017.016692389989,62.71110435000446,54400.19790168001 2023-10-21,20:47:13.000,294,11056967,-795,0,1697921232,13017.090791799994,62.67585870000039,54400.21886304 2023-10-21,20:47:14.000,294,11057004,-795,0,1697921233,13017.070582869994,62.70405521999783,54400.21187592 2023-10-21,20:47:15.000,294,11056959,-795,0,1697921234,13017.057110249989,62.71110435000446,54400.17694032001 2023-10-21,20:47:16.000,294,11056976,-795,0,1697921235,13017.070582869994,62.68290782999975,54400.24681152001 2023-10-21,20:47:17.000,294,11056966,-795,0,1697921236,13017.036901319989,62.67585870000039,54400.26777288 2023-10-21,20:47:18.000,294,11057002,-795,0,1697921237,13017.009956079994,62.70405521999783,54400.302708480005 2023-10-21,20:47:19.000,294,11057006,-795,0,1697921238,13016.949329289993,62.60536739999952,54400.28174712 2023-10-21,20:47:20.000,294,11057005,-795,0,1697921239,13016.969538219993,62.633563920004235,54400.302708480005 2023-10-21,20:47:21.000,294,11056977,-795,0,1697921240,13016.922384049998,62.626514790004876,54400.302708480005 2023-10-21,20:47:22.000,294,11056984,-795,0,1697921241,13016.996483459989,62.60536739999952,54400.50533496 2023-10-21,20:47:23.000,294,11057029,-795,0,1697921242,13017.036901319989,62.591269140000804,54400.57520616 2023-10-21,20:47:24.000,294,11056988,-795,0,1697921243,13016.996483459989,62.61946565999824,54400.4843736 2023-10-21,20:47:25.000,294,11057016,-795,0,1697921244,13016.942592979998,62.57012175000273,54400.40751528 2023-10-21,20:47:26.000,294,11057008,-795,0,1697921245,13016.902175119998,62.59831827000016,54400.46341224001 2023-10-21,20:47:27.000,294,11057050,-795,0,1697921246,13016.929120359993,62.50667958000122,54400.568219040004 2023-10-21,20:47:28.000,294,11056995,-795,0,1697921247,13016.915647739988,62.57012175000273,54400.624116 2023-10-21,20:47:29.000,294,11057000,-795,0,1697921248,13016.895438809988,62.527826969999296,54400.52629632 2023-10-21,20:47:30.000,294,11056986,-795,0,1697921249,13016.807866779993,62.541925229998014,54400.568219040004 2023-10-21,20:47:31.000,294,11057029,-795,0,1697921250,13016.888702499993,62.591269140000804,54400.64507736 2023-10-21,20:47:32.000,294,11057005,-795,0,1697921251,13016.801130469998,62.59831827000016,54400.70097432001 2023-10-21,20:47:33.000,294,11057010,-795,0,1697921252,13016.753976300002,62.55602349000401,54400.589180400006 2023-10-21,20:47:34.000,294,11056971,-795,0,1697921253,13016.713558440002,62.55602349000401,54400.49834784 2023-10-21,20:47:35.000,294,11056995,-795,0,1697921254,13016.673140580002,62.584220010001445,54400.59616752 2023-10-21,20:47:36.000,294,11056981,-795,0,1697921255,13016.639459029997,62.56307262000337,54400.687000080005 2023-10-21,20:47:37.000,294,11056986,-795,0,1697921256,13016.592304860002,62.56307262000337,54400.61712888 2023-10-21,20:47:38.000,294,11057055,-795,0,1697921257,13016.572095930002,62.577170880002086,54400.71494856 2023-10-21,20:47:39.000,294,11056980,-795,0,1697921258,13016.531678070001,62.584220010001445,54400.57520616 2023-10-21,20:47:40.000,294,11057022,-795,0,1697921259,13016.497996519996,62.61241652999888,54400.61014176001 2023-10-21,20:47:41.000,294,11057029,-795,0,1697921260,13016.504732829992,62.577170880002086,54400.61712888 2023-10-21,20:47:42.000,294,11057003,-795,0,1697921261,13016.518205449996,62.59831827000016,54400.687000080005 2023-10-21,20:47:43.000,294,11057006,-795,0,1697921262,13016.491260210001,62.633563920004235,54400.735909920004 2023-10-21,20:47:44.000,294,11057001,-795,0,1697921263,13016.32958877,62.66176044000167,54400.421489520006 2023-10-21,20:47:45.000,294,11057005,-795,0,1697921264,13016.430633420001,62.68290782999975,54400.72193568 2023-10-21,20:47:46.000,294,11056998,-795,0,1697921265,13016.3497977,62.753399130000616,54400.756871280006 2023-10-21,20:47:47.000,294,11056953,-795,0,1697921266,13016.457578659996,62.774546519998694,54400.756871280006 2023-10-21,20:47:48.000,294,11057011,-795,0,1697921267,13016.403688179991,62.809792170002765,54400.854690960005 2023-10-21,20:47:49.000,294,11056994,-795,0,1697921268,13016.32958877,62.85208694999892,54400.687000080005 2023-10-21,20:47:50.000,294,11056993,-795,0,1697921269,13016.336325079996,62.89438173000235,54400.756871280006 2023-10-21,20:47:51.000,294,11057000,-795,0,1697921270,13016.363270319991,62.90143086000171,54400.93154928 2023-10-21,20:47:52.000,294,11056989,-795,0,1697921271,13016.34306138999,62.97897129000194,54400.96648488001 2023-10-21,20:47:53.000,294,11057018,-795,0,1697921272,13016.356534009996,62.986020420001296,54400.98744624 2023-10-21,20:47:54.000,294,11057015,-795,0,1697921273,13016.363270319991,63.035364330004086,54401.01539472001 2023-10-21,20:47:55.000,294,11057011,-795,0,1697921274,13016.30264352999,63.02126606999809,54400.95251064 2023-10-21,20:47:56.000,294,11057049,-795,0,1697921275,13016.316116149996,63.0847082399996,54401.01539472001 2023-10-21,20:47:57.000,294,11057015,-795,0,1697921276,13016.32958877,63.10585562999768,54400.973472000005 2023-10-21,20:47:58.000,294,11056985,-795,0,1697921277,13016.28243459999,63.11995389000367,54400.95949776 2023-10-21,20:47:59.000,294,11056959,-795,0,1697921278,13016.26896198,63.12700302000303,54400.86167808 2023-10-21,20:48:00.000,294,11057007,-795,0,1697921279,13016.24201673999,63.13405215000239,54400.89661368001 2023-10-21,20:48:01.000,294,11056996,-795,0,1697921280,13016.255489359995,63.15519954000047,54401.00142048 2023-10-21,20:48:02.000,294,11057016,-795,0,1697921281,13016.275698289995,63.162248669999826,54401.02936896 2023-10-21,20:48:03.000,294,11057035,-795,0,1697921282,13016.316116149996,63.15519954000047,54401.05731744 2023-10-21,20:48:04.000,294,11057004,-795,0,1697921283,13016.28243459999,63.176346929998545,54401.05033032 2023-10-21,20:48:05.000,294,11057033,-795,0,1697921284,13016.275698289995,63.162248669999826,54400.94552352001 2023-10-21,20:48:06.000,294,11057007,-795,0,1697921285,13016.295907219996,63.183396059997904,54400.903600800004 2023-10-21,20:48:07.000,294,11056992,-795,0,1697921286,13016.34306138999,63.20454345000326,54401.0084076 2023-10-21,20:48:08.000,294,11057017,-795,0,1697921287,13016.363270319991,63.24683822999941,54401.06430456001 2023-10-21,20:48:09.000,294,11057011,-795,0,1697921288,13016.396951869996,63.31028040000092,54400.98744624 2023-10-21,20:48:10.000,294,11057014,-795,0,1697921289,13016.39021556,63.35257518000435,54400.99443336001 2023-10-21,20:48:11.000,294,11056998,-795,0,1697921290,13016.484523899991,63.394869960000506,54401.03635608001 2023-10-21,20:48:12.000,294,11056986,-795,0,1697921291,13016.491260210001,63.38077170000179,54401.00142048 2023-10-21,20:48:13.000,294,11057006,-795,0,1697921292,13016.558623309997,63.394869960000506,54401.043343200006 2023-10-21,20:48:14.000,294,11057020,-795,0,1697921293,13016.497996519996,63.38077170000179,54400.88263944 2023-10-21,20:48:15.000,294,11056979,-795,0,1697921294,13016.497996519996,63.33847691999836,54400.84071672 2023-10-21,20:48:16.000,294,11057022,-795,0,1697921295,13016.572095930002,63.35962431000371,54400.96648488001 2023-10-21,20:48:17.000,294,11057009,-795,0,1697921296,13016.646195339992,63.345526049997716,54400.95949776 2023-10-21,20:48:18.000,294,11056986,-795,0,1697921297,13016.666404269992,63.32437865999964,54401.01539472001 2023-10-21,20:48:19.000,294,11056993,-795,0,1697921298,13016.693349510002,63.38077170000179,54400.91757504001 2023-10-21,20:48:20.000,294,11056973,-795,0,1697921299,13016.801130469998,63.444213870003296,54401.0084076 2023-10-21,20:48:21.000,294,11056979,-795,0,1697921300,13016.935856669988,63.55699995000032,54400.95949776 2023-10-21,20:48:22.000,294,11056993,-795,0,1697921301,13017.003219769998,63.61339299000247,54400.99443336001 2023-10-21,20:48:23.000,294,11056973,-795,0,1697921302,13017.084055489999,63.65568776999862,54400.93154928 2023-10-21,20:48:24.000,294,11057011,-795,0,1697921303,13017.104264419999,63.69798255000205,54400.84770384001 2023-10-21,20:48:25.000,294,11057028,-795,0,1697921304,13017.15815489999,63.78257211000164,54400.84770384001 2023-10-21,20:48:26.000,294,11057000,-795,0,1697921305,13017.29961740999,63.87421080000058,54400.84770384001 2023-10-21,20:48:27.000,294,11056978,-795,0,1697921306,13017.40066205999,63.93765297000209,54400.81975536 2023-10-21,20:48:28.000,294,11056949,-795,0,1697921307,13017.48823409,64.06453730999783,54400.66603872 2023-10-21,20:48:29.000,294,11057008,-795,0,1697921308,13017.616223979996,64.22666729999764,54400.54725768 2023-10-21,20:48:30.000,294,11056999,-795,0,1697921309,13017.885676379992,64.28306033999979,54400.45642512 2023-10-21,20:48:31.000,294,11057010,-795,0,1697921310,13018.134919849988,64.33945338000194,54400.470399360005 2023-10-21,20:48:32.000,294,11057018,-795,0,1697921311,13018.310063909994,64.40289555000345,54400.50533496 2023-10-21,20:48:33.000,294,11057024,-795,0,1697921312,13018.37742700999,64.45223945999896,54400.54725768 2023-10-21,20:48:34.000,294,11056975,-795,0,1697921313,13018.390899629994,64.50158337000175,54400.519309200004 2023-10-21,20:48:35.000,294,11057028,-795,0,1697921314,13018.451526419994,64.53682901999855,54400.44245088001 2023-10-21,20:48:36.000,294,11057020,-795,0,1697921315,13018.491944279995,64.52273075999983,54400.42847664 2023-10-21,20:48:37.000,294,11057004,-795,0,1697921316,13018.49868058999,64.57912380000198,54400.44245088001 2023-10-21,20:48:38.000,294,11057023,-795,0,1697921317,13018.512153209995,64.57912380000198,54400.46341224001 2023-10-21,20:48:39.000,294,11057015,-795,0,1697921318,13018.52562583,64.62846771000477,54400.302708480005 2023-10-21,20:48:40.000,294,11057010,-795,0,1697921319,13018.512153209995,64.62141857999814,54400.29572136001 2023-10-21,20:48:41.000,294,11057021,-795,0,1697921320,13018.59972523999,64.63551684000413,54400.4843736 2023-10-21,20:48:42.000,294,11056973,-795,0,1697921321,13018.60646155,64.64961510000285,54400.45642512 2023-10-21,20:48:43.000,294,11057008,-795,0,1697921322,13018.61993416999,64.62141857999814,54400.400528160004 2023-10-21,20:48:44.000,294,11056996,-795,0,1697921323,13018.55930737999,64.62846771000477,54400.351618320004 2023-10-21,20:48:45.000,294,11057034,-795,0,1697921324,13018.52562583,64.66371336000157,54400.26777288 2023-10-21,20:48:46.000,294,11056983,-795,0,1697921325,13018.5054169,64.62141857999814,54400.31668272 2023-10-21,20:48:47.000,294,11056972,-795,0,1697921326,13018.44479011,64.67781162000028,54400.19091456 2023-10-21,20:48:48.000,294,11057002,-795,0,1697921327,13018.532362139995,64.76945030999923,54400.302708480005 2023-10-21,20:48:49.000,294,11056979,-795,0,1697921328,13018.52562583,64.75535205000051,54400.31668272 2023-10-21,20:48:50.000,294,11057016,-795,0,1697921329,13018.5054169,64.76240117999987,54400.232837280004 2023-10-21,20:48:51.000,294,11056970,-795,0,1697921330,13018.54583476,64.76240117999987,54400.33065696 2023-10-21,20:48:52.000,294,11056981,-795,0,1697921331,13018.552571069995,64.74830292000115,54400.27476000001 2023-10-21,20:48:53.000,294,11057041,-795,0,1697921332,13018.46499904,64.8046959600033,54400.24681152001 2023-10-21,20:48:54.000,294,11056991,-795,0,1697921333,13018.46499904,64.81174509000266,54400.135017600005 2023-10-21,20:48:55.000,294,11056988,-795,0,1697921334,13018.46499904,64.81879422000202,54400.086107760006 2023-10-21,20:48:56.000,294,11057023,-795,0,1697921335,13018.46499904,64.84699073999946,54400.100082 2023-10-21,20:48:57.000,294,11056961,-795,0,1697921336,13018.491944279995,64.79764683000394,54400.19790168001 2023-10-21,20:48:58.000,294,11056966,-795,0,1697921337,13018.45826272999,64.81174509000266,54400.100082 2023-10-21,20:48:59.000,294,11056972,-795,0,1697921338,13018.46499904,64.79059770000458,54400.00924944001 2023-10-21,20:49:00.000,294,11056996,-795,0,1697921339,13018.43805379999,64.79059770000458,54400.086107760006 2023-10-21,20:49:01.000,294,11056991,-795,0,1697921340,13018.431317489994,64.79764683000394,54400.14200472 2023-10-21,20:49:02.000,294,11056968,-795,0,1697921341,13018.41784486999,64.77649943999859,54400.00226232 2023-10-21,20:49:03.000,294,11056919,-795,0,1697921342,13018.451526419994,64.76945030999923,54400.07213352 2023-10-21,20:49:04.000,294,11056974,-795,0,1697921343,13018.411108559994,64.79059770000458,54399.98130096 2023-10-21,20:49:05.000,294,11057009,-795,0,1697921344,13018.43805379999,64.75535205000051,54399.98130096 2023-10-21,20:49:06.000,294,11057003,-795,0,1697921345,13018.45826272999,64.76240117999987,54400.00226232 2023-10-21,20:49:07.000,294,11057022,-795,0,1697921346,13018.471735349995,64.73420466000243,54399.9952752 2023-10-21,20:49:08.000,294,11056957,-795,0,1697921347,13018.5054169,64.76945030999923,54399.9952752 2023-10-21,20:49:09.000,294,11056968,-795,0,1697921348,13018.47847165999,64.73420466000243,54399.848545680004 2023-10-21,20:49:10.000,294,11057041,-795,0,1697921349,13018.48520797,64.76945030999923,54399.84155856001 2023-10-21,20:49:11.000,294,11056998,-795,0,1697921350,13018.46499904,64.69895900999836,54399.88348128 2023-10-21,20:49:12.000,294,11057001,-795,0,1697921351,13018.45826272999,64.73420466000243,54399.848545680004 2023-10-21,20:49:13.000,294,11057004,-795,0,1697921352,13018.5054169,64.67781162000028,54400.04418504 2023-10-21,20:49:14.000,294,11056992,-795,0,1697921353,13018.40437225,64.64961510000285,54399.869507040006 2023-10-21,20:49:15.000,294,11056960,-795,0,1697921354,13018.39763593999,64.64961510000285,54399.86251992001 2023-10-21,20:49:16.000,294,11056972,-795,0,1697921355,13018.41784486999,64.63551684000413,54399.925404 2023-10-21,20:49:17.000,294,11057013,-795,0,1697921356,13018.40437225,64.60027119000006,54399.848545680004 2023-10-21,20:49:18.000,294,11057030,-795,0,1697921357,13018.40437225,64.56502554000326,54399.89046840001 2023-10-21,20:49:19.000,294,11057062,-795,0,1697921358,13018.370690699994,64.54387814999791,54399.77168736001 2023-10-21,20:49:20.000,294,11056997,-795,0,1697921359,13018.350481769994,64.52273075999983,54399.88348128 2023-10-21,20:49:21.000,294,11057005,-795,0,1697921360,13018.242700809998,64.4451903299996,54399.79264872001 2023-10-21,20:49:22.000,294,11057042,-795,0,1697921361,13018.289854979994,64.40289555000345,54399.89046840001 2023-10-21,20:49:23.000,294,11056975,-795,0,1697921362,13018.256173429989,64.33945338000194,54399.90444264 2023-10-21,20:49:24.000,294,11057019,-795,0,1697921363,13018.229228189994,64.32535512000322,54399.8555328 2023-10-21,20:49:25.000,294,11057015,-795,0,1697921364,13018.155128779988,64.29010946999915,54399.82059720001 2023-10-21,20:49:26.000,294,11057028,-795,0,1697921365,13018.141656159998,64.3112568600045,54399.77867448 2023-10-21,20:49:27.000,294,11056992,-795,0,1697921366,13018.148392469993,64.27601121000043,54399.8555328 2023-10-21,20:49:28.000,294,11057028,-795,0,1697921367,13018.107974609993,64.247814690003,54399.86251992001 2023-10-21,20:49:29.000,294,11057009,-795,0,1697921368,13018.027138889993,64.16322513000341,54399.82758432 2023-10-21,20:49:30.000,294,11057006,-795,0,1697921369,13017.939566859997,64.12797947999934,54399.81361008 2023-10-21,20:49:31.000,294,11057007,-795,0,1697921370,13017.973248410002,64.11388122000062,54399.91142976001 2023-10-21,20:49:32.000,294,11057022,-795,0,1697921371,13017.892412690002,64.11388122000062,54399.87649416 2023-10-21,20:49:33.000,294,11057047,-795,0,1697921372,13017.878940069997,64.10683209000126,54399.8555328 2023-10-21,20:49:34.000,294,11057026,-795,0,1697921373,13017.791368040002,64.07863557000383,54399.76470024 2023-10-21,20:49:35.000,294,11057013,-795,0,1697921374,13017.737477559996,64.02929166000104,54399.74373888001 2023-10-21,20:49:36.000,294,11056982,-795,0,1697921375,13017.697059699996,64.02224253000168,54399.79264872001 2023-10-21,20:49:37.000,294,11056992,-795,0,1697921376,13017.676850769996,64.02929166000104,54399.74373888001 2023-10-21,20:49:38.000,294,11056998,-795,0,1697921377,13017.6296966,64.04338991999975,54399.66688056 2023-10-21,20:49:39.000,294,11056972,-795,0,1697921378,13017.54886088,64.00814427000296,54399.63893208 2023-10-21,20:49:40.000,294,11057017,-795,0,1697921379,13017.494970399996,64.02929166000104,54399.562073760004 2023-10-21,20:49:41.000,294,11056983,-795,0,1697921380,13017.50844302,64.02224253000168,54399.59700936 2023-10-21,20:49:42.000,294,11057005,-795,0,1697921381,13017.52191563999,64.02224253000168,54399.63893208 2023-10-21,20:49:43.000,294,11057018,-795,0,1697921382,13017.52191563999,63.99404601000424,54399.63893208 2023-10-21,20:49:44.000,294,11057030,-795,0,1697921383,13017.555597189996,64.01519340000232,54399.59002224 2023-10-21,20:49:45.000,294,11056999,-795,0,1697921384,13017.582542429991,64.0010951400036,54399.59002224 2023-10-21,20:49:46.000,294,11056977,-795,0,1697921385,13017.6296966,63.94470210000145,54399.67386768001 2023-10-21,20:49:47.000,294,11057045,-795,0,1697921386,13017.643169219991,63.93060384000273,54399.65989344 2023-10-21,20:49:48.000,294,11057038,-795,0,1697921387,13017.575806119996,63.87421080000058,54399.28957608001 2023-10-21,20:49:49.000,294,11057028,-795,0,1697921388,13017.602751359991,63.88125992999994,54399.50617680001 2023-10-21,20:49:50.000,294,11057039,-795,0,1697921389,13017.58927874,63.83896515000379,54399.50617680001 2023-10-21,20:49:51.000,294,11056976,-795,0,1697921390,13017.58927874,63.77552298000228,54399.42233136 2023-10-21,20:49:52.000,294,11056975,-795,0,1697921391,13017.697059699996,63.803719499999715,54399.59002224 2023-10-21,20:49:53.000,294,11057024,-795,0,1697921392,13017.764422799992,63.74732646000484,54399.61797072 2023-10-21,20:49:54.000,294,11057000,-715,0,1697921393,13017.697059699996,63.73322819999885,54399.59700936 2023-10-21,20:49:55.000,294,11056988,-795,0,1697921394,13017.683587079991,63.69093342000269,54399.4712412 2023-10-21,20:49:56.000,294,11057004,-795,0,1697921395,13017.656641839996,63.69093342000269,54399.49220256 2023-10-21,20:49:57.000,294,11056979,-795,0,1697921396,13017.663378149991,63.669786030004616,54399.42233136 2023-10-21,20:49:58.000,294,11057029,-795,0,1697921397,13017.622960289991,63.627491250001185,54399.45027984 2023-10-21,20:49:59.000,294,11057022,-795,0,1697921398,13017.562333499991,63.585196469997754,54399.3314988 2023-10-21,20:50:00.000,294,11056997,-795,0,1697921399,13017.575806119996,63.585196469997754,54399.45726696001 2023-10-21,20:50:01.000,294,11057028,-795,0,1697921400,13017.58927874,63.60634386000311,54399.5411124 2023-10-21,20:50:02.000,294,11057021,-795,0,1697921401,13017.58927874,63.578147339998395,54399.56906088 2023-10-21,20:50:03.000,294,11056989,-795,0,1697921402,13017.616223979996,63.53585256000224,54399.513163920004 2023-10-21,20:50:04.000,294,11057024,-795,0,1697921403,13017.575806119996,63.507656040004804,54399.4712412 2023-10-21,20:50:05.000,294,11056956,-795,0,1697921404,13017.52865195,63.52175430000352,54399.35246016 2023-10-21,20:50:06.000,294,11057019,-795,0,1697921405,13017.52865195,63.52175430000352,54399.31752456001 2023-10-21,20:50:07.000,294,11057004,-795,0,1697921406,13017.596015049996,63.52880343000288,54399.47822832 2023-10-21,20:50:08.000,294,11057033,-795,0,1697921407,13017.602751359991,63.5429016900016,54399.56906088 2023-10-21,20:50:09.000,294,11057014,-795,0,1697921408,13017.602751359991,63.52175430000352,54399.45726696001 2023-10-21,20:50:10.000,294,11057069,-795,0,1697921409,13017.622960289991,63.50060690999817,54399.47822832 2023-10-21,20:50:11.000,294,11056967,-795,0,1697921410,13017.737477559996,63.49355777999881,54399.59002224 2023-10-21,20:50:12.000,294,11057007,-795,0,1697921411,13017.724004939992,63.50060690999817,54399.583035120006 2023-10-21,20:50:13.000,294,11057034,-795,0,1697921412,13017.730741250001,63.571098209999036,54399.534125280006 2023-10-21,20:50:14.000,294,11057041,-795,0,1697921413,13017.750950180001,63.59929473000375,54399.48521544001 2023-10-21,20:50:15.000,294,11057024,-795,0,1697921414,13017.757686489997,63.578147339998395,54399.49918968 2023-10-21,20:50:16.000,294,11057030,-795,0,1697921415,13017.818313279997,63.585196469997754,54399.59002224 2023-10-21,20:50:17.000,294,11057002,-795,0,1697921416,13017.818313279997,63.60634386000311,54399.55508664001 2023-10-21,20:50:18.000,294,11056983,-795,0,1697921417,13017.730741250001,63.59929473000375,54399.48521544001 2023-10-21,20:50:19.000,294,11056982,-795,0,1697921418,13017.710532320001,63.61339299000247,54399.45726696001 2023-10-21,20:50:20.000,294,11056946,-795,0,1697921419,13017.764422799992,63.60634386000311,54399.56906088 2023-10-21,20:50:21.000,294,11056982,-795,0,1697921420,13017.737477559996,63.620442120001826,54399.61797072 2023-10-21,20:50:22.000,294,11057015,-795,0,1697921421,13017.724004939992,63.578147339998395,54399.52713816001 2023-10-21,20:50:23.000,294,11057008,-795,0,1697921422,13017.730741250001,63.59224560000439,54399.583035120006 2023-10-21,20:50:24.000,294,11056933,-795,0,1697921423,13017.683587079991,63.578147339998395,54399.50617680001 2023-10-21,20:50:25.000,294,11056995,-795,0,1697921424,13017.703796009991,63.61339299000247,54399.66688056 2023-10-21,20:50:26.000,294,11057014,-715,0,1697921425,13017.690323390001,63.60634386000311,54399.729764640004 2023-10-21,20:50:27.000,294,11056987,-795,0,1697921426,13017.703796009991,63.627491250001185,54399.61797072 2023-10-21,20:50:28.000,294,11056949,-795,0,1697921427,13017.683587079991,63.61339299000247,54399.631944960005 2023-10-21,20:50:29.000,294,11056996,-795,0,1697921428,13017.717268629996,63.64863863999926,54399.70880328 2023-10-21,20:50:30.000,294,11056994,-795,0,1697921429,13017.710532320001,63.683884290003334,54399.69482904001 2023-10-21,20:50:31.000,294,11057012,-795,0,1697921430,13017.750950180001,63.70503168000141,54399.75771312 2023-10-21,20:50:32.000,294,11057015,-795,0,1697921431,13017.845258519992,63.72617906999949,54399.83457144 2023-10-21,20:50:33.000,294,11056954,-795,0,1697921432,13017.865467449992,63.77552298000228,54399.925404 2023-10-21,20:50:34.000,294,11056987,-795,0,1697921433,13017.905885309992,63.796670370000356,54399.95335248 2023-10-21,20:50:35.000,294,11056995,-795,0,1697921434,13017.979984719997,63.803719499999715,54399.95335248 2023-10-21,20:50:36.000,294,11057002,-795,0,1697921435,13017.986721029993,63.853063410002505,54400.04418504 2023-10-21,20:50:37.000,294,11057004,-795,0,1697921436,13017.993457340002,63.92355471000337,54400.07213352 2023-10-21,20:50:38.000,294,11057015,-795,0,1697921437,13018.047347819993,63.916505580004014,54400.15597896001 2023-10-21,20:50:39.000,294,11056981,-795,0,1697921438,13018.033875200003,63.95880036000017,54400.07912064001 2023-10-21,20:50:40.000,294,11057014,-795,0,1697921439,13018.060820439998,64.0010951400036,54400.11405624 2023-10-21,20:50:41.000,294,11057027,-795,0,1697921440,13018.074293059988,64.0363407900004,54400.12803048001 2023-10-21,20:50:42.000,294,11057009,-795,0,1697921441,13018.148392469993,64.05043904999911,54400.351618320004 2023-10-21,20:50:43.000,294,11056913,-795,0,1697921442,13018.114710919988,64.15617600000405,54400.19091456 2023-10-21,20:50:44.000,294,11056978,-715,0,1697921443,13018.161865089998,64.15617600000405,54400.26078576 2023-10-21,20:50:45.000,294,11056970,-795,0,1697921444,13018.148392469993,64.1984707800002,54400.32366984001 2023-10-21,20:50:46.000,294,11056994,-795,0,1697921445,13018.195546639989,64.21256903999893,54400.38655392 2023-10-21,20:50:47.000,294,11057024,-795,0,1697921446,13018.262909739999,64.17027426000277,54400.40751528 2023-10-21,20:50:48.000,294,11057037,-795,0,1697921447,13018.229228189994,64.247814690003,54400.42847664 2023-10-21,20:50:49.000,294,11057036,-795,0,1697921448,13018.188810329993,64.29010946999915,54400.50533496 2023-10-21,20:50:50.000,294,11057023,-795,0,1697921449,13018.262909739999,64.26896208000107,54400.49834784 2023-10-21,20:50:51.000,294,11057007,-795,0,1697921450,13018.296591289989,64.3112568600045,54400.70097432001 2023-10-21,20:50:52.000,294,11056933,-795,0,1697921451,13018.276382359989,64.32535512000322,54400.624116 2023-10-21,20:50:53.000,294,11057028,-795,0,1697921452,13018.262909739999,64.3465025100013,54400.65905160001 2023-10-21,20:50:54.000,294,11057001,-795,0,1697921453,13018.168601399993,64.40289555000345,54400.57520616 2023-10-21,20:50:55.000,294,11057032,-795,0,1697921454,13018.134919849988,64.4451903299996,54400.66603872 2023-10-21,20:50:56.000,294,11057007,-795,0,1697921455,13018.134919849988,64.4945342400024,54400.68001296001 2023-10-21,20:50:57.000,294,11057038,-795,0,1697921456,13018.107974609993,64.53682901999855,54400.903600800004 2023-10-21,20:50:58.000,294,11057023,-795,0,1697921457,13018.107974609993,64.5579764100039,54400.79879400001 2023-10-21,20:50:59.000,294,11056976,-795,0,1697921458,13018.087765679993,64.55092728000454,54400.81276824 2023-10-21,20:51:00.000,294,11056950,-795,0,1697921459,13017.979984719997,64.62141857999814,54400.68001296001 2023-10-21,20:51:01.000,294,11057004,-795,0,1697921460,13017.939566859997,64.68486074999964,54400.67302584 2023-10-21,20:51:02.000,294,11056915,-795,0,1697921461,13017.932830550002,64.74125379000179,54400.74988416001 2023-10-21,20:51:03.000,294,11056971,-795,0,1697921462,13017.905885309992,64.76240117999987,54400.854690960005 2023-10-21,20:51:04.000,294,11056944,-795,0,1697921463,13017.878940069997,64.83289248000074,54400.74289704 2023-10-21,20:51:05.000,294,11057016,-795,0,1697921464,13017.865467449992,64.86108899999817,54400.86167808 2023-10-21,20:51:06.000,294,11057010,-795,0,1697921465,13017.825049589992,64.93158029999904,54400.88263944 2023-10-21,20:51:07.000,294,11056951,-795,0,1697921466,13017.811576970002,64.93158029999904,54400.924562160006 2023-10-21,20:51:08.000,294,11056963,-795,0,1697921467,13017.764422799992,64.96682595000311,54400.8337296 2023-10-21,20:51:09.000,294,11057002,-795,0,1697921468,13017.730741250001,65.00912072999927,54400.854690960005 2023-10-21,20:51:10.000,294,11056999,-795,0,1697921469,13017.663378149991,65.07256290000078,54400.74289704 2023-10-21,20:51:11.000,294,11056996,-795,0,1697921470,13017.622960289991,65.04436638000334,54400.71494856 2023-10-21,20:51:12.000,294,11056979,-795,0,1697921471,13017.602751359991,65.12190681000357,54400.78481976 2023-10-21,20:51:13.000,294,11057018,-795,0,1697921472,13017.454552539995,65.17125071999908,54400.63110312001 2023-10-21,20:51:14.000,294,11057011,-795,0,1697921473,13017.48149777999,65.27698767000402,54400.70097432001 2023-10-21,20:51:15.000,294,11057006,-795,0,1697921474,13017.46128884999,65.34042983999825,54400.568219040004 2023-10-21,20:51:16.000,294,11056968,-795,0,1697921475,13017.494970399996,65.36862636000296,54400.66603872 2023-10-21,20:51:17.000,294,11057015,-795,0,1697921476,13017.54886088,65.29108593000274,54400.77084552 2023-10-21,20:51:18.000,294,11057006,-795,0,1697921477,13017.474761469995,65.3968228800004,54400.86167808 2023-10-21,20:51:19.000,294,11057003,-795,0,1697921478,13017.42087098999,65.38272462000168,54400.79879400001 2023-10-21,20:51:20.000,294,11057018,-795,0,1697921479,13017.38045312999,65.43206853000447,54400.79879400001 2023-10-21,20:51:21.000,294,11057050,-795,0,1697921480,13017.46802516,65.46026505000191,54400.94552352001 2023-10-21,20:51:22.000,294,11056996,-795,0,1697921481,13017.393925749995,65.46731418000127,54400.88962656 2023-10-21,20:51:23.000,294,11056990,-795,0,1697921482,13017.393925749995,65.47436331000063,54400.903600800004 2023-10-21,20:51:24.000,294,11056967,-795,0,1697921483,13017.373716819995,65.51665809000406,54400.81975536 2023-10-21,20:51:25.000,294,11057006,-795,0,1697921484,13017.272672169995,65.5448546100015,54400.77084552 2023-10-21,20:51:26.000,294,11056978,-795,0,1697921485,13017.24572693,65.61534591000236,54400.70097432001 2023-10-21,20:51:27.000,294,11056958,-795,0,1697921486,13017.292881099995,65.60124765000364,54400.7638584 2023-10-21,20:51:28.000,294,11056994,-795,0,1697921487,13017.31982633999,65.66468981999788,54400.79180688 2023-10-21,20:51:29.000,294,11057050,-795,0,1697921488,13017.30635372,65.69993547000195,54400.77783264001 2023-10-21,20:51:30.000,294,11057036,-795,0,1697921489,13017.272672169995,65.73518111999874,54400.72193568 2023-10-21,20:51:31.000,294,11056971,-795,0,1697921490,13017.34677158,65.76337764000345,54400.7638584 2023-10-21,20:51:32.000,294,11056995,-795,0,1697921491,13017.353507889995,65.81272154999897,54400.735909920004 2023-10-21,20:51:33.000,294,11056984,-795,0,1697921492,13017.414134679995,65.83386894000432,54400.56123192001 2023-10-21,20:51:34.000,294,11057007,-795,0,1697921493,13017.373716819995,65.86911459000112,54400.519309200004 2023-10-21,20:51:35.000,294,11056975,-795,0,1697921494,13017.4276073,65.87616372000048,54400.46341224001 2023-10-21,20:51:36.000,294,11057010,-795,0,1697921495,13017.44107991999,65.88321284999984,54400.56123192001 2023-10-21,20:51:37.000,294,11056983,-795,0,1697921496,13017.454552539995,65.84796720000304,54400.56123192001 2023-10-21,20:51:38.000,294,11057015,-715,0,1697921497,13017.44107991999,65.89731110999855,54400.50533496 2023-10-21,20:51:39.000,294,11056991,-795,0,1697921498,13017.414134679995,65.89731110999855,54400.40751528 2023-10-21,20:51:40.000,294,11057021,-795,0,1697921499,13017.393925749995,65.8550163300024,54400.31668272 2023-10-21,20:51:41.000,294,11057004,-795,0,1697921500,13017.36698051,65.84796720000304,54400.33764408 2023-10-21,20:51:42.000,294,11057027,-795,0,1697921501,13017.34003526999,65.86206546000176,54400.32366984001 2023-10-21,20:51:43.000,294,11056975,-795,0,1697921502,13017.272672169995,65.83386894000432,54400.2398244 2023-10-21,20:51:44.000,294,11057040,-795,0,1697921503,13017.25919954999,65.86911459000112,54400.21187592 2023-10-21,20:51:45.000,294,11057012,-795,0,1697921504,13017.27940847999,65.81272154999897,54400.19790168001 2023-10-21,20:51:46.000,294,11056973,-795,0,1697921505,13017.24572693,65.81272154999897,54400.100082 2023-10-21,20:51:47.000,294,11056988,-795,0,1697921506,13017.272672169995,65.79862329000025,54400.15597896001 2023-10-21,20:51:48.000,294,11057017,-755,0,1697921507,13017.19857275999,65.84091807000368,54400.11405624 2023-10-21,20:51:49.000,294,11057032,-795,0,1697921508,13017.18510014,65.81977067999833,54400.03021080001 2023-10-21,20:51:50.000,294,11057009,-795,0,1697921509,13017.084055489999,65.90436023999791,54399.88348128 2023-10-21,20:51:51.000,294,11057039,-795,0,1697921510,13017.036901319989,65.86911459000112,54399.74373888001 2023-10-21,20:51:52.000,294,11056978,-795,0,1697921511,13017.090791799994,65.88321284999984,54399.89046840001 2023-10-21,20:51:53.000,294,11057022,-795,0,1697921512,13017.144682279999,65.79157416000089,54399.96033960001 2023-10-21,20:51:54.000,294,11057019,-795,0,1697921513,13017.084055489999,65.79157416000089,54399.848545680004 2023-10-21,20:51:55.000,294,11056982,-795,0,1697921514,13017.104264419999,65.79862329000025,54399.799635840005 2023-10-21,20:51:56.000,294,11056986,-795,0,1697921515,13017.063846559999,65.79157416000089,54399.82758432 2023-10-21,20:51:57.000,294,11057014,-795,0,1697921516,13017.124473349999,65.77747590000217,54399.7856616 2023-10-21,20:51:58.000,294,11057036,-795,0,1697921517,13017.11773703999,65.7563285100041,54399.80662296 2023-10-21,20:51:59.000,294,11057028,-795,0,1697921518,13017.131209659994,65.76337764000345,54399.74373888001 2023-10-21,20:52:00.000,294,11056995,-795,0,1697921519,13017.063846559999,65.77042677000281,54399.6459192 2023-10-21,20:52:01.000,294,11057008,-795,0,1697921520,13017.057110249989,65.74927938000474,54399.63893208 2023-10-21,20:52:02.000,294,11056985,-795,0,1697921521,13017.043637629999,65.79157416000089,54399.750726000006 2023-10-21,20:52:03.000,294,11057022,-795,0,1697921522,13017.104264419999,65.77042677000281,54399.6109836 2023-10-21,20:52:04.000,294,11057054,-795,0,1697921523,13017.050373939994,65.80567241999961,54399.631944960005 2023-10-21,20:52:05.000,294,11057039,-795,0,1697921524,13017.050373939994,65.82681980999769,54399.52015104 2023-10-21,20:52:06.000,294,11057036,-795,0,1697921525,13017.023428699998,65.8550163300024,54399.45027984 2023-10-21,20:52:07.000,294,11057051,-795,0,1697921526,13017.030165009994,65.84796720000304,54399.30355032 2023-10-21,20:52:08.000,294,11056994,-795,0,1697921527,13016.976274529989,65.86206546000176,54399.33848592001 2023-10-21,20:52:09.000,294,11057002,-795,0,1697921528,13017.084055489999,65.8902619799992,54399.513163920004 2023-10-21,20:52:10.000,294,11057021,-795,0,1697921529,13017.104264419999,65.86911459000112,54399.48521544001 2023-10-21,20:52:11.000,294,11057003,-795,0,1697921530,13017.097528109989,65.86911459000112,54399.42931848 2023-10-21,20:52:12.000,294,11057008,-795,0,1697921531,13017.023428699998,65.91140937000455,54399.3314988 2023-10-21,20:52:13.000,294,11056983,-795,0,1697921532,13017.11773703999,65.93255676000263,54399.35944728001 2023-10-21,20:52:14.000,294,11056972,-795,0,1697921533,13017.050373939994,65.93960589000199,54399.25464048 2023-10-21,20:52:15.000,294,11057037,-795,0,1697921534,13017.023428699998,65.96075328000006,54399.198743520006 2023-10-21,20:52:16.000,294,11057018,-795,0,1697921535,13017.057110249989,65.96075328000006,54399.3314988 2023-10-21,20:52:17.000,294,11057028,-795,0,1697921536,13017.090791799994,65.96075328000006,54399.26861472001 2023-10-21,20:52:18.000,294,11057007,-795,0,1697921537,13017.097528109989,65.9537041500007,54399.23367912 2023-10-21,20:52:19.000,294,11057038,-795,0,1697921538,13017.104264419999,65.96075328000006,54399.18476928 2023-10-21,20:52:20.000,294,11056964,-795,0,1697921539,13017.023428699998,65.93960589000199,54399.02406552001 2023-10-21,20:52:21.000,294,11057037,-795,0,1697921540,13017.050373939994,65.90436023999791,54399.05201400001 2023-10-21,20:52:22.000,294,11056976,-795,0,1697921541,13017.009956079994,65.89731110999855,54399.010091280004 2023-10-21,20:52:23.000,294,11056978,-795,0,1697921542,13017.043637629999,65.87616372000048,54399.05201400001 2023-10-21,20:52:24.000,294,11056993,-795,0,1697921543,13016.996483459989,65.87616372000048,54398.96816856 2023-10-21,20:52:25.000,294,11056946,-795,0,1697921544,13017.063846559999,65.88321284999984,54398.97515568 2023-10-21,20:52:26.000,294,11057030,-795,0,1697921545,13017.070582869994,65.82681980999769,54399.07297536001 2023-10-21,20:52:27.000,294,11056979,-795,0,1697921546,13017.11773703999,65.83386894000432,54399.0170784 2023-10-21,20:52:28.000,294,11056980,-795,0,1697921547,13017.151418589994,65.77747590000217,54398.92624584 2023-10-21,20:52:29.000,294,11056991,-795,0,1697921548,13017.131209659994,65.82681980999769,54398.73759360001 2023-10-21,20:52:30.000,294,11057036,-795,0,1697921549,13017.144682279999,65.82681980999769,54398.80047768 2023-10-21,20:52:31.000,294,11057016,-795,0,1697921550,13017.111000729994,65.80567241999961,54398.863361760006 2023-10-21,20:52:32.000,294,11056975,-795,0,1697921551,13017.090791799994,65.77042677000281,54398.877336 2023-10-21,20:52:33.000,294,11056986,-795,0,1697921552,13017.15815489999,65.80567241999961,54398.863361760006 2023-10-21,20:52:34.000,294,11057020,-795,0,1697921553,13017.18510014,65.77747590000217,54398.82842616 2023-10-21,20:52:35.000,294,11057026,-795,0,1697921554,13017.17836382999,65.72108286000002,54398.68868376001 2023-10-21,20:52:36.000,294,11056991,-795,0,1697921555,13017.18510014,65.6435424299998,54398.75156784 2023-10-21,20:52:37.000,294,11056980,-795,0,1697921556,13017.17836382999,65.608296780003,54398.75156784 2023-10-21,20:52:38.000,294,11057002,-795,0,1697921557,13017.191836449994,65.608296780003,54398.75156784 2023-10-21,20:52:39.000,294,11056961,-795,0,1697921558,13017.131209659994,65.57305112999893,54398.61881256001 2023-10-21,20:52:40.000,294,11056998,-795,0,1697921559,13017.15815489999,65.52370722000342,54398.65374816 2023-10-21,20:52:41.000,294,11056991,-795,0,1697921560,13017.21878168999,65.4955106999987,54398.77951632 2023-10-21,20:52:42.000,294,11056988,-795,0,1697921561,13017.191836449994,65.5096089600047,54398.76554208001 2023-10-21,20:52:43.000,294,11057006,-795,0,1697921562,13017.252463239995,65.48141243999999,54398.695670880006 2023-10-21,20:52:44.000,294,11056991,-795,0,1697921563,13017.21878168999,65.42501939999784,54398.674709520004 2023-10-21,20:52:45.000,294,11056992,-795,0,1697921564,13017.164891209999,65.42501939999784,54398.527980000006 2023-10-21,20:52:46.000,294,11057006,-795,0,1697921565,13017.171627519994,65.44616679000319,54398.555928480004 2023-10-21,20:52:47.000,294,11057001,-795,0,1697921566,13017.18510014,65.46026505000191,54398.63977392 2023-10-21,20:52:48.000,294,11056996,-795,0,1697921567,13017.24572693,65.43206853000447,54398.63977392 2023-10-21,20:52:49.000,294,11057029,-795,0,1697921568,13017.191836449994,65.40387200999976,54398.576889840006 2023-10-21,20:52:50.000,294,11057017,-795,0,1697921569,13017.23899061999,65.3968228800004,54398.4930444 2023-10-21,20:52:51.000,294,11056999,-795,0,1697921570,13017.25919954999,65.44616679000319,54398.507018640004 2023-10-21,20:52:52.000,294,11056971,-795,0,1697921571,13017.232254309994,65.46731418000127,54398.50003152001 2023-10-21,20:52:53.000,294,11057042,-795,0,1697921572,13017.34003526999,65.41797026999848,54398.61182544 2023-10-21,20:52:54.000,294,11056986,-795,0,1697921573,13017.34003526999,65.43206853000447,54398.59785120001 2023-10-21,20:52:55.000,294,11057039,-795,0,1697921574,13017.34677158,65.42501939999784,54398.555928480004 2023-10-21,20:52:56.000,294,11057025,-795,0,1697921575,13017.40739837,65.36862636000296,54398.63977392 2023-10-21,20:52:57.000,294,11057028,-795,0,1697921576,13017.434343609995,65.3615772300036,54398.68169664 2023-10-21,20:52:58.000,294,11057097,-795,0,1697921577,13017.44781623,65.30518419000146,54398.63977392 2023-10-21,20:52:59.000,294,11057016,-795,0,1697921578,13017.434343609995,65.27698767000402,54398.576889840006 2023-10-21,20:53:00.000,294,11057020,-795,0,1697921579,13017.454552539995,65.27698767000402,54398.54195424 2023-10-21,20:53:01.000,294,11057054,-795,0,1697921580,13017.44781623,65.22764376000123,54398.527980000006 2023-10-21,20:53:02.000,294,11057032,-795,0,1697921581,13017.434343609995,65.1853489799978,54398.48605728 2023-10-21,20:53:03.000,294,11056980,-795,0,1697921582,13017.434343609995,65.16420158999972,54398.47208304 2023-10-21,20:53:04.000,294,11057000,-795,0,1697921583,13017.42087098999,65.0866611599995,54398.45112168001 2023-10-21,20:53:05.000,294,11057034,-795,0,1697921584,13017.40739837,65.03026812000462,54398.43016032001 2023-10-21,20:53:06.000,294,11057006,-795,0,1697921585,13017.46802516,65.00912072999927,54398.52099288001 2023-10-21,20:53:07.000,294,11056963,-795,0,1697921586,13017.46128884999,64.96682595000311,54398.47208304 2023-10-21,20:53:08.000,294,11056973,-795,0,1697921587,13017.44781623,64.92453116999968,54398.46509592 2023-10-21,20:53:09.000,294,11056995,-795,0,1697921588,13017.434343609995,64.88928552000289,54398.409198960006 2023-10-21,20:53:10.000,294,11057020,-795,0,1697921589,13017.46128884999,64.88223639000353,54398.39522472 2023-10-21,20:53:11.000,294,11056984,-795,0,1697921590,13017.454552539995,64.77649943999859,54398.458108800005 2023-10-21,20:53:12.000,294,11057013,-795,0,1697921591,13017.454552539995,64.77649943999859,54398.458108800005 2023-10-21,20:53:13.000,294,11057001,-795,0,1697921592,13017.48823409,64.79059770000458,54398.555928480004 2023-10-21,20:53:14.000,294,11056978,-795,0,1697921593,13017.48149777999,64.71305727000436,54398.5629156 2023-10-21,20:53:15.000,294,11056947,-795,0,1697921594,13017.42087098999,64.71305727000436,54398.409198960006 2023-10-21,20:53:16.000,294,11056988,-795,0,1697921595,13017.48149777999,64.69895900999836,54398.4930444 2023-10-21,20:53:17.000,294,11056971,-795,0,1697921596,13017.4276073,64.64961510000285,54398.527980000006 2023-10-21,20:53:18.000,294,11056978,-795,0,1697921597,13017.434343609995,64.64961510000285,54398.47907016001 2023-10-21,20:53:19.000,294,11057004,-795,0,1697921598,13017.40739837,64.60732031999942,54398.52099288001 2023-10-21,20:53:20.000,294,11057021,-795,0,1697921599,13017.414134679995,64.54387814999791,54398.54195424 2023-10-21,20:53:21.000,294,11057010,-795,0,1697921600,13017.36024419999,64.5932220600007,54398.59086408 2023-10-21,20:53:22.000,294,11056930,-795,0,1697921601,13017.393925749995,64.50863250000111,54398.744580720006 2023-10-21,20:53:23.000,294,11056962,-795,0,1697921602,13017.44107991999,64.4945342400024,54398.625799680005 2023-10-21,20:53:24.000,294,11056944,-795,0,1697921603,13017.393925749995,64.48043598000368,54398.59785120001 2023-10-21,20:53:25.000,294,11057005,-795,0,1697921604,13017.313090029995,64.45223945999896,54398.51400576 2023-10-21,20:53:26.000,294,11056997,-795,0,1697921605,13017.225518,64.42404294000153,54398.4930444 2023-10-21,20:53:27.000,294,11056978,-795,0,1697921606,13017.225518,64.39584642000409,54398.66772240001 2023-10-21,20:53:28.000,294,11056988,-795,0,1697921607,13017.21878168999,64.40994468000281,54398.6327868 2023-10-21,20:53:29.000,294,11057006,-795,0,1697921608,13017.151418589994,64.39584642000409,54398.625799680005 2023-10-21,20:53:30.000,294,11056986,-795,0,1697921609,13017.15815489999,64.3465025100013,54398.64676104001 2023-10-21,20:53:31.000,294,11057008,-795,0,1697921610,13017.171627519994,64.3465025100013,54398.75855496 2023-10-21,20:53:32.000,294,11056949,-795,0,1697921611,13017.124473349999,64.31830599000386,54398.64676104001 2023-10-21,20:53:33.000,294,11057007,-795,0,1697921612,13017.050373939994,64.31830599000386,54398.68169664 2023-10-21,20:53:34.000,294,11056982,-795,0,1697921613,13017.050373939994,64.3112568600045,54398.576889840006 2023-10-21,20:53:35.000,294,11057027,-795,0,1697921614,13016.996483459989,64.26191295000172,54398.555928480004 2023-10-21,20:53:36.000,294,11057016,-795,0,1697921615,13017.023428699998,64.29010946999915,54398.576889840006 2023-10-21,20:53:37.000,294,11057028,-795,0,1697921616,13017.090791799994,64.29010946999915,54398.75156784 2023-10-21,20:53:38.000,294,11057049,-795,0,1697921617,13017.023428699998,64.24076556000364,54398.723619360004 2023-10-21,20:53:39.000,294,11057013,-795,0,1697921618,13017.030165009994,64.25486382000236,54398.7725292 2023-10-21,20:53:40.000,294,11056903,-795,0,1697921619,13016.956065599989,64.25486382000236,54398.70964512 2023-10-21,20:53:41.000,294,11056953,-795,0,1697921620,13016.976274529989,64.28306033999979,54398.73759360001 2023-10-21,20:53:42.000,294,11056994,-795,0,1697921621,13016.962801909998,64.29010946999915,54398.702658 2023-10-21,20:53:43.000,294,11056987,-795,0,1697921622,13016.915647739988,64.26896208000107,54398.73060648 2023-10-21,20:53:44.000,294,11056999,-795,0,1697921623,13016.740503679997,64.31830599000386,54398.388237600004 2023-10-21,20:53:45.000,294,11056993,-795,0,1697921624,13016.780921539998,64.33240425000258,54398.70964512 2023-10-21,20:53:46.000,294,11056994,-795,0,1697921625,13016.760712609997,64.38879729000473,54398.82842616 2023-10-21,20:53:47.000,294,11056961,-795,0,1697921626,13016.625986409992,64.40289555000345,54398.68868376001 2023-10-21,20:53:48.000,294,11056952,-795,0,1697921627,13016.551887000001,64.42404294000153,54398.64676104001 2023-10-21,20:53:49.000,294,11057041,-795,0,1697921628,13016.437369729996,64.3817481599981,54398.555928480004 2023-10-21,20:53:50.000,294,11056923,-795,0,1697921629,13016.32285245999,64.48043598000368,54398.56990272001 2023-10-21,20:53:51.000,294,11057014,-795,0,1697921630,13016.28917091,64.50863250000111,54398.695670880006 2023-10-21,20:53:52.000,294,11056968,-795,0,1697921631,13016.194862569995,64.54387814999791,54398.76554208001 2023-10-21,20:53:53.000,294,11057002,-795,0,1697921632,13016.134235779995,64.50158337000175,54398.68868376001 2023-10-21,20:53:54.000,294,11057010,-795,0,1697921633,13016.24201673999,64.51568163000047,54398.68868376001 2023-10-21,20:53:55.000,294,11056991,-795,0,1697921634,13016.235280429995,64.52273075999983,54398.625799680005 2023-10-21,20:53:56.000,294,11056977,-795,0,1697921635,13016.215071499995,64.50863250000111,54398.65374816 2023-10-21,20:53:57.000,294,11056997,-795,0,1697921636,13016.26222566999,64.52273075999983,54398.68868376001 2023-10-21,20:53:58.000,294,11057033,-795,0,1697921637,13016.20833519,64.53682901999855,54398.63977392 2023-10-21,20:53:59.000,294,11056984,-795,0,1697921638,13016.215071499995,64.50863250000111,54398.65374816 2023-10-21,20:54:00.000,294,11056996,-795,0,1697921639,13016.215071499995,64.54387814999791,54398.68169664 2023-10-21,20:54:01.000,294,11056975,-795,0,1697921640,13016.26222566999,64.5579764100039,54398.8074648 2023-10-21,20:54:02.000,294,11057036,-795,0,1697921641,13016.22854412,64.5579764100039,54398.81445192001 2023-10-21,20:54:03.000,294,11056983,-795,0,1697921642,13016.255489359995,64.54387814999791,54398.88432312001 2023-10-21,20:54:04.000,294,11056994,-795,0,1697921643,13016.24201673999,64.55092728000454,54398.92624584 2023-10-21,20:54:05.000,294,11057011,-795,0,1697921644,13016.16791733,64.5932220600007,54398.76554208001 2023-10-21,20:54:06.000,294,11057019,-795,0,1697921645,13016.154444709995,64.57912380000198,54398.71663224001 2023-10-21,20:54:07.000,294,11057074,-795,0,1697921646,13016.22854412,64.5579764100039,54398.842400400004 2023-10-21,20:54:08.000,294,11057039,-795,0,1697921647,13016.275698289995,64.5579764100039,54398.93323296001 2023-10-21,20:54:09.000,294,11057024,-795,0,1697921648,13016.32285245999,64.58617293000134,54399.04502688 2023-10-21,20:54:10.000,294,11057012,-795,0,1697921649,13016.30264352999,64.57912380000198,54398.96816856 2023-10-21,20:54:11.000,294,11056972,-795,0,1697921650,13016.26896198,64.56502554000326,54398.88432312001 2023-10-21,20:54:12.000,294,11057024,-795,0,1697921651,13016.26896198,64.58617293000134,54398.96816856 2023-10-21,20:54:13.000,294,11057012,-795,0,1697921652,13016.255489359995,64.60027119000006,54398.961181440005 2023-10-21,20:54:14.000,294,11056977,-795,0,1697921653,13016.20833519,64.61436944999878,54398.83541328001 2023-10-21,20:54:15.000,294,11056987,-795,0,1697921654,13016.174653639995,64.60732031999942,54398.87034888 2023-10-21,20:54:16.000,294,11056985,-795,0,1697921655,13016.194862569995,64.62141857999814,54398.99611704 2023-10-21,20:54:17.000,294,11056993,-795,0,1697921656,13016.174653639995,64.66371336000157,54398.88432312001 2023-10-21,20:54:18.000,294,11057024,-795,0,1697921657,13016.215071499995,64.691909879999,54399.010091280004 2023-10-21,20:54:19.000,294,11056939,-795,0,1697921658,13016.20159887999,64.69895900999836,54398.88432312001 2023-10-21,20:54:20.000,294,11056981,-795,0,1697921659,13016.215071499995,64.70600813999772,54398.891310240004 2023-10-21,20:54:21.000,294,11057044,-795,0,1697921660,13016.14097208999,64.75535205000051,54398.912271600006 2023-10-21,20:54:22.000,294,11057047,-795,0,1697921661,13016.16791733,64.74830292000115,54399.031052640006 2023-10-21,20:54:23.000,294,11056972,-795,0,1697921662,13016.18138994999,64.79764683000394,54399.05201400001 2023-10-21,20:54:24.000,294,11057003,-795,0,1697921663,13016.16791733,64.81174509000266,54398.842400400004 2023-10-21,20:54:25.000,294,11056981,-795,0,1697921664,13016.154444709995,64.84699073999946,54398.863361760006 2023-10-21,20:54:26.000,294,11056985,-795,0,1697921665,13016.20159887999,64.9033837800016,54398.95419432001 2023-10-21,20:54:27.000,294,11057015,-795,0,1697921666,13016.16118101999,64.91748204000032,54398.82842616 2023-10-21,20:54:28.000,294,11056939,-795,0,1697921667,13016.16118101999,64.92453116999968,54398.912271600006 2023-10-21,20:54:29.000,294,11057000,-795,0,1697921668,13016.12076315999,65.00207159999991,54398.877336 2023-10-21,20:54:30.000,294,11057031,-795,0,1697921669,13016.06013636999,65.05846464000206,54398.85637464001 2023-10-21,20:54:31.000,294,11057011,-795,0,1697921670,13015.992773269994,65.02321898999799,54398.8074648 2023-10-21,20:54:32.000,294,11057008,-795,0,1697921671,13015.99950957999,65.0514155100027,54398.91925872 2023-10-21,20:54:33.000,294,11057028,-795,0,1697921672,13016.012982199994,65.10075941999821,54398.94022008 2023-10-21,20:54:34.000,294,11057032,-795,0,1697921673,13015.972564339994,65.1148576800042,54398.91925872 2023-10-21,20:54:35.000,294,11056995,-795,0,1697921674,13015.925410169999,65.15715246000036,54398.82143904 2023-10-21,20:54:36.000,294,11056957,-795,0,1697921675,13015.911937549994,65.15715246000036,54398.81445192001 2023-10-21,20:54:37.000,294,11057013,-795,0,1697921676,13015.91867385999,65.19944724000379,54398.82143904 2023-10-21,20:54:38.000,294,11057032,-795,0,1697921677,13015.911937549994,65.23469289000059,54398.863361760006 2023-10-21,20:54:39.000,294,11057022,-795,0,1697921678,13015.891728619994,65.26993854000466,54398.71663224001 2023-10-21,20:54:40.000,294,11056972,-795,0,1697921679,13015.878255999989,65.31223332000081,54398.71663224001 2023-10-21,20:54:41.000,294,11056998,-795,0,1697921680,13015.932146479994,65.36862636000296,54398.82842616 2023-10-21,20:54:42.000,294,11057000,-795,0,1697921681,13015.952355409994,65.40387200999976,54398.90528448001 2023-10-21,20:54:43.000,294,11057004,-795,0,1697921682,13015.95909171999,65.41092113999912,54398.877336 2023-10-21,20:54:44.000,294,11056939,-795,0,1697921683,13015.97930064999,65.41797026999848,54398.877336 2023-10-21,20:54:45.000,294,11056997,-795,0,1697921684,13015.952355409994,65.44616679000319,54398.73759360001 2023-10-21,20:54:46.000,294,11057014,-795,0,1697921685,13015.925410169999,65.52370722000342,54398.674709520004 2023-10-21,20:54:47.000,294,11057025,-795,0,1697921686,13015.97930064999,65.5096089600047,54398.744580720006 2023-10-21,20:54:48.000,294,11057041,-795,0,1697921687,13016.012982199994,65.57305112999893,54398.891310240004 2023-10-21,20:54:49.000,294,11057007,-795,0,1697921688,13016.033191129995,65.55895287000021,54398.82842616 2023-10-21,20:54:50.000,294,11057031,-795,0,1697921689,13016.033191129995,65.61534591000236,54398.8074648 2023-10-21,20:54:51.000,294,11056970,-795,0,1697921690,13016.033191129995,65.60124765000364,54398.73060648 2023-10-21,20:54:52.000,294,11056984,-795,0,1697921691,13016.02645482,65.62944417000108,54398.84938752 2023-10-21,20:54:53.000,294,11056972,-795,0,1697921692,13016.04666375,65.63649330000044,54398.81445192001 2023-10-21,20:54:54.000,294,11056972,-795,0,1697921693,13015.952355409994,65.65764068999852,54398.54195424 2023-10-21,20:54:55.000,294,11057041,-795,0,1697921694,13015.992773269994,65.66468981999788,54398.702658 2023-10-21,20:54:56.000,294,11057020,-795,0,1697921695,13016.08034529999,65.73518111999874,54398.81445192001 2023-10-21,20:54:57.000,294,11057030,-795,0,1697921696,13016.114026849995,65.7422302499981,54398.81445192001 2023-10-21,20:54:58.000,294,11057003,-795,0,1697921697,13016.10729054,65.81977067999833,54398.78650344001 2023-10-21,20:54:59.000,294,11057010,-795,0,1697921698,13016.114026849995,65.79862329000025,54398.71663224001 2023-10-21,20:55:00.000,294,11056957,-795,0,1697921699,13016.194862569995,65.86206546000176,54398.78650344001 2023-10-21,20:55:01.000,294,11056990,-795,0,1697921700,13016.174653639995,65.82681980999769,54398.702658 2023-10-21,20:55:02.000,294,11056996,-795,0,1697921701,13016.194862569995,65.8902619799992,54398.695670880006 2023-10-21,20:55:03.000,294,11057026,-795,0,1697921702,13016.22854412,65.81272154999897,54398.71663224001 2023-10-21,20:55:04.000,294,11057008,-795,0,1697921703,13016.16791733,65.82681980999769,54398.59086408 2023-10-21,20:55:05.000,294,11057037,-795,0,1697921704,13016.154444709995,65.79862329000025,54398.63977392 2023-10-21,20:55:06.000,294,11057054,-795,0,1697921705,13016.24201673999,65.79862329000025,54398.702658 2023-10-21,20:55:07.000,294,11056945,-795,0,1697921706,13016.24201673999,65.81272154999897,54398.71663224001 2023-10-21,20:55:08.000,294,11056963,-795,0,1697921707,13016.26896198,65.79862329000025,54398.625799680005 2023-10-21,20:55:09.000,294,11057035,-795,0,1697921708,13016.194862569995,65.77042677000281,54398.48605728 2023-10-21,20:55:10.000,294,11057051,-795,0,1697921709,13016.20833519,65.78452503000153,54398.50003152001 2023-10-21,20:55:11.000,294,11057013,-795,0,1697921710,13016.24201673999,65.7422302499981,54398.6327868 2023-10-21,20:55:12.000,294,11057024,-795,0,1697921711,13016.215071499995,65.78452503000153,54398.576889840006 2023-10-21,20:55:13.000,294,11057018,-795,0,1697921712,13016.275698289995,65.67173895000451,54398.66073528 2023-10-21,20:55:14.000,294,11056998,-795,0,1697921713,13016.28917091,65.63649330000044,54398.576889840006 2023-10-21,20:55:15.000,294,11056989,-795,0,1697921714,13016.32958877,65.65764068999852,54398.50003152001 2023-10-21,20:55:16.000,294,11056966,-795,0,1697921715,13016.3497977,65.62944417000108,54398.56990272001 2023-10-21,20:55:17.000,294,11056989,-795,0,1697921716,13016.41042449,65.55895287000021,54398.555928480004 2023-10-21,20:55:18.000,294,11057030,-795,0,1697921717,13016.41042449,65.59419852000428,54398.53496712 2023-10-21,20:55:19.000,294,11056986,-795,0,1697921718,13016.423897109991,65.56600199999957,54398.43714744 2023-10-21,20:55:20.000,294,11057029,-795,0,1697921719,13016.423897109991,65.60124765000364,54398.388237600004 2023-10-21,20:55:21.000,294,11057001,-795,0,1697921720,13016.437369729996,65.5096089600047,54398.40221184001 2023-10-21,20:55:22.000,294,11056994,-795,0,1697921721,13016.504732829992,65.5096089600047,54398.48605728 2023-10-21,20:55:23.000,294,11057039,-795,0,1697921722,13016.491260210001,65.48846156999934,54398.576889840006 2023-10-21,20:55:24.000,294,11057013,-795,0,1697921723,13016.497996519996,65.50255982999806,54398.576889840006 2023-10-21,20:55:25.000,294,11057026,-795,0,1697921724,13016.444106039991,65.52370722000342,54398.43714744 2023-10-21,20:55:26.000,294,11057022,-795,0,1697921725,13016.491260210001,65.5448546100015,54398.44413456 2023-10-21,20:55:27.000,294,11057055,-795,0,1697921726,13016.558623309997,65.47436331000063,54398.39522472 2023-10-21,20:55:28.000,294,11057057,-795,0,1697921727,13016.551887000001,65.52370722000342,54398.43714744 2023-10-21,20:55:29.000,294,11057010,-795,0,1697921728,13016.578832239997,65.48141243999999,54398.38125048001 2023-10-21,20:55:30.000,294,11057005,-795,0,1697921729,13016.652931650002,65.51665809000406,54398.44413456 2023-10-21,20:55:31.000,294,11057018,-795,0,1697921730,13016.673140580002,65.48141243999999,54398.48605728 2023-10-21,20:55:32.000,294,11056978,-795,0,1697921731,13016.679876889997,65.48846156999934,54398.44413456 2023-10-21,20:55:33.000,294,11057021,-795,0,1697921732,13016.740503679997,65.51665809000406,54398.409198960006 2023-10-21,20:55:34.000,294,11057021,-795,0,1697921733,13016.686613199992,65.4955106999987,54398.37426336 2023-10-21,20:55:35.000,294,11057014,-795,0,1697921734,13016.753976300002,65.46026505000191,54398.31137928001 2023-10-21,20:55:36.000,294,11056994,-795,0,1697921735,13016.794394160002,65.46731418000127,54398.43016032001 2023-10-21,20:55:37.000,294,11056997,-795,0,1697921736,13016.861757259998,65.47436331000063,54398.458108800005 2023-10-21,20:55:38.000,294,11057025,-795,0,1697921737,13016.868493569993,65.47436331000063,54398.458108800005 2023-10-21,20:55:39.000,294,11057050,-795,0,1697921738,13016.935856669988,65.43206853000447,54398.45112168001 2023-10-21,20:55:40.000,294,11057023,-795,0,1697921739,13016.962801909998,65.51665809000406,54398.4930444 2023-10-21,20:55:41.000,294,11057038,-795,0,1697921740,13016.976274529989,65.46731418000127,54398.47208304 2023-10-21,20:55:42.000,294,11057024,-795,0,1697921741,13017.030165009994,65.48846156999934,54398.51400576 2023-10-21,20:55:43.000,294,11057023,-795,0,1697921742,13017.070582869994,65.47436331000063,54398.43714744 2023-10-21,20:55:44.000,294,11057023,-795,0,1697921743,13017.036901319989,65.5096089600047,54398.39522472 2023-10-21,20:55:45.000,294,11057061,-795,0,1697921744,13017.111000729994,65.46731418000127,54398.44413456 2023-10-21,20:55:46.000,294,11057013,-795,0,1697921745,13017.131209659994,65.46731418000127,54398.47208304 2023-10-21,20:55:47.000,294,11057011,-795,0,1697921746,13017.17836382999,65.43206853000447,54398.46509592 2023-10-21,20:55:48.000,294,11056971,-795,0,1697921747,13017.17836382999,65.41797026999848,54398.44413456 2023-10-21,20:55:49.000,294,11056980,-795,0,1697921748,13017.212045379994,65.43206853000447,54398.3183664 2023-10-21,20:55:50.000,294,11056976,-795,0,1697921749,13017.24572693,65.44616679000319,54398.36727624 2023-10-21,20:55:51.000,294,11057018,-795,0,1697921750,13017.23899061999,65.41092113999912,54398.339327760004 2023-10-21,20:55:52.000,294,11057054,-795,0,1697921751,13017.292881099995,65.43911766000383,54398.4930444 2023-10-21,20:55:53.000,294,11057027,-795,0,1697921752,13017.353507889995,65.42501939999784,54398.4930444 2023-10-21,20:55:54.000,294,11057002,-795,0,1697921753,13017.353507889995,65.43206853000447,54398.50003152001 2023-10-21,20:55:55.000,294,11057047,-795,0,1697921754,13017.28614479,65.43206853000447,54398.35330200001 2023-10-21,20:55:56.000,294,11057012,-795,0,1697921755,13017.42087098999,65.38977375000104,54398.44413456 2023-10-21,20:55:57.000,294,11056986,-795,0,1697921756,13017.48149777999,65.37567549000232,54398.507018640004 2023-10-21,20:55:58.000,294,11056957,-795,0,1697921757,13017.52865195,65.35452810000425,54398.4231732 2023-10-21,20:55:59.000,294,11056987,-795,0,1697921758,13017.54886088,65.34042983999825,54398.43016032001 2023-10-21,20:56:00.000,294,11057019,-795,0,1697921759,13017.643169219991,65.38272462000168,54398.48605728 2023-10-21,20:56:01.000,294,11057001,-795,0,1697921760,13017.784631729992,65.2981350600021,54398.60483832 2023-10-21,20:56:02.000,294,11057037,-795,0,1697921761,13017.791368040002,65.34042983999825,54398.63977392 2023-10-21,20:56:03.000,294,11057020,-795,0,1697921762,13017.838522209997,65.27698767000402,54398.6327868 2023-10-21,20:56:04.000,294,11056955,-795,0,1697921763,13017.831785900002,65.27698767000402,54398.65374816 2023-10-21,20:56:05.000,294,11056995,-795,0,1697921764,13017.878940069997,65.25584027999867,54398.65374816 2023-10-21,20:56:06.000,294,11057014,-795,0,1697921765,13017.858731139997,65.24174201999995,54398.68169664 2023-10-21,20:56:07.000,294,11057023,-795,0,1697921766,13017.959775789997,65.21354550000251,54398.77951632 2023-10-21,20:56:08.000,294,11057025,-795,0,1697921767,13018.027138889993,65.1853489799978,54398.8074648 2023-10-21,20:56:09.000,294,11056992,-795,0,1697921768,13017.946303169992,65.12895594000292,54398.80047768 2023-10-21,20:56:10.000,294,11057021,-795,0,1697921769,13017.986721029993,65.14305420000164,54398.84938752 2023-10-21,20:56:11.000,294,11056999,-795,0,1697921770,13018.074293059988,65.07961203000013,54398.92624584 2023-10-21,20:56:12.000,294,11056923,-795,0,1697921771,13018.033875200003,65.1148576800042,54398.89829736 2023-10-21,20:56:13.000,294,11057019,-795,0,1697921772,13018.101238299998,65.03731725000398,54398.91925872 2023-10-21,20:56:14.000,294,11057002,-795,0,1697921773,13018.081029369998,65.01616985999863,54398.81445192001 2023-10-21,20:56:15.000,294,11057034,-795,0,1697921774,13018.134919849988,64.9386294299984,54398.842400400004 2023-10-21,20:56:16.000,294,11057065,-795,0,1697921775,13018.134919849988,64.9386294299984,54398.98912992 2023-10-21,20:56:17.000,294,11057014,-795,0,1697921776,13018.161865089998,64.88223639000353,54399.09393672 2023-10-21,20:56:18.000,294,11057045,-795,0,1697921777,13018.134919849988,64.88223639000353,54399.04502688 2023-10-21,20:56:19.000,294,11056983,-795,0,1697921778,13018.128183539993,64.78354856999795,54399.03803976 2023-10-21,20:56:20.000,294,11056967,-795,0,1697921779,13018.141656159998,64.75535205000051,54399.010091280004 2023-10-21,20:56:21.000,294,11057019,-795,0,1697921780,13018.128183539993,64.74830292000115,54398.98214280001 2023-10-21,20:56:22.000,294,11057019,-795,0,1697921781,13018.040611509998,64.75535205000051,54399.05201400001 2023-10-21,20:56:23.000,294,11057029,-795,0,1697921782,13018.074293059988,64.70600813999772,54399.07297536001 2023-10-21,20:56:24.000,294,11057027,-795,0,1697921783,13018.006929959993,64.75535205000051,54399.06598824 2023-10-21,20:56:25.000,294,11057016,-795,0,1697921784,13018.013666270002,64.691909879999,54399.079962480006 2023-10-21,20:56:26.000,294,11057016,-795,0,1697921785,13018.006929959993,64.67781162000028,54399.14284656 2023-10-21,20:56:27.000,294,11056995,-795,0,1697921786,13017.979984719997,64.66371336000157,54399.010091280004 2023-10-21,20:56:28.000,294,11057006,-795,0,1697921787,13017.959775789997,64.64256597000349,54399.059001120004 2023-10-21,20:56:29.000,294,11057007,-795,0,1697921788,13017.932830550002,64.60027119000006,54398.99611704 2023-10-21,20:56:30.000,294,11057010,-795,0,1697921789,13017.892412690002,64.62846771000477,54398.97515568 2023-10-21,20:56:31.000,294,11057027,-795,0,1697921790,13017.932830550002,64.61436944999878,54399.10791096 2023-10-21,20:56:32.000,294,11056993,-795,0,1697921791,13017.851994830002,64.62141857999814,54399.059001120004 2023-10-21,20:56:33.000,294,11057028,-795,0,1697921792,13017.926094239992,64.58617293000134,54399.226692000004 2023-10-21,20:56:34.000,294,11057071,-795,0,1697921793,13017.926094239992,64.63551684000413,54399.16380792 2023-10-21,20:56:35.000,294,11056984,-795,0,1697921794,13017.973248410002,64.64961510000285,54399.21271776 2023-10-21,20:56:36.000,294,11057008,-795,0,1697921795,13017.953039480002,64.63551684000413,54399.19175640001 2023-10-21,20:56:37.000,294,11057003,-795,0,1697921796,13017.939566859997,64.64256597000349,54399.12188520001 2023-10-21,20:56:38.000,294,11057039,-795,0,1697921797,13018.040611509998,64.6566642300022,54399.296563200005 2023-10-21,20:56:39.000,294,11057022,-795,0,1697921798,13018.141656159998,64.64256597000349,54399.31752456001 2023-10-21,20:56:40.000,294,11056988,-795,0,1697921799,13018.107974609993,64.691909879999,54399.30355032 2023-10-21,20:56:41.000,294,11057023,-795,0,1697921800,13018.195546639989,64.64256597000349,54399.37342152 2023-10-21,20:56:42.000,294,11057037,-795,0,1697921801,13018.235964499989,64.67076249000093,54399.47822832 2023-10-21,20:56:43.000,294,11057002,-795,0,1697921802,13018.31680021999,64.64961510000285,54399.49918968 2023-10-21,20:56:44.000,294,11057022,-795,0,1697921803,13018.289854979994,64.6566642300022,54399.464254080005 2023-10-21,20:56:45.000,294,11057026,-795,0,1697921804,13018.37742700999,64.6566642300022,54399.43630560001 2023-10-21,20:56:46.000,294,11057009,-795,0,1697921805,13018.37742700999,64.64256597000349,54399.5411124 2023-10-21,20:56:47.000,294,11057017,-795,0,1697921806,13018.46499904,64.61436944999878,54399.61797072 2023-10-21,20:56:48.000,294,11057013,-795,0,1697921807,13018.49868058999,64.63551684000413,54399.701816160006 2023-10-21,20:56:49.000,294,11057048,-795,0,1697921808,13018.56604369,64.64961510000285,54399.680854800004 2023-10-21,20:56:50.000,294,11057019,-795,0,1697921809,13018.57951630999,64.62141857999814,54399.76470024 2023-10-21,20:56:51.000,294,11057012,-795,0,1697921810,13018.58625262,64.61436944999878,54399.65989344 2023-10-21,20:56:52.000,294,11057007,-795,0,1697921811,13018.56604369,64.60027119000006,54399.77867448 2023-10-21,20:56:53.000,294,11056970,-795,0,1697921812,13018.653615719995,64.60732031999942,54399.7856616 2023-10-21,20:56:54.000,294,11057016,-795,0,1697921813,13018.66035202999,64.57912380000198,54399.701816160006 2023-10-21,20:56:55.000,294,11057010,-795,0,1697921814,13018.734451439996,64.57207467000262,54399.7157904 2023-10-21,20:56:56.000,294,11057021,-795,0,1697921815,13018.74118774999,64.57207467000262,54399.47822832 2023-10-21,20:56:57.000,294,11057055,-795,0,1697921816,13018.970222290001,64.64256597000349,54399.7157904 2023-10-21,20:56:58.000,294,11057002,-795,0,1697921817,13018.970222290001,64.8046959600033,54399.68784192 2023-10-21,20:56:59.000,294,11056963,-795,0,1697921818,13018.822023469991,64.82584335000138,54399.56906088 2023-10-21,20:57:00.000,294,11056965,-795,0,1697921819,13018.848968710001,64.74830292000115,54399.69482904001 2023-10-21,20:57:01.000,294,11057013,-795,0,1697921820,13018.976958599997,64.6566642300022,54399.75771312 2023-10-21,20:57:02.000,294,11056986,-795,0,1697921821,13019.125157419992,64.72010640000371,54399.82059720001 2023-10-21,20:57:03.000,294,11057002,-795,0,1697921822,13019.152102660002,64.8399416100001,54399.86251992001 2023-10-21,20:57:04.000,294,11057062,-795,0,1697921823,13019.051058010002,64.93158029999904,54399.925404 2023-10-21,20:57:05.000,294,11056999,-795,0,1697921824,13019.051058010002,64.9033837800016,54400.04418504 2023-10-21,20:57:06.000,294,11056993,-795,0,1697921825,13019.078003249997,64.91748204000032,54400.17694032001 2023-10-21,20:57:07.000,294,11057050,-795,0,1697921826,13019.084739559992,64.86108899999817,54400.183927440004 2023-10-21,20:57:08.000,294,11057002,-795,0,1697921827,13019.057794319997,64.8399416100001,54400.17694032001 2023-10-21,20:57:09.000,294,11057029,-795,0,1697921828,13019.003903839992,64.88223639000353,54400.05117216 2023-10-21,20:57:10.000,294,11057008,-795,0,1697921829,13019.064530629992,64.9033837800016,54400.16296608 2023-10-21,20:57:11.000,294,11056984,-795,0,1697921830,13019.071266940002,64.9033837800016,54400.253798640006 2023-10-21,20:57:12.000,294,11057008,-795,0,1697921831,13019.078003249997,64.88928552000289,54400.26078576 2023-10-21,20:57:13.000,294,11056984,-795,0,1697921832,13019.125157419992,64.91748204000032,54400.46341224001 2023-10-21,20:57:14.000,294,11056992,-635,0,1697921833,13019.125157419992,64.9386294299984,54400.31668272 2023-10-21,20:57:15.000,294,11056979,-795,0,1697921834,13019.152102660002,65.0514155100027,54400.43546376 2023-10-21,20:57:16.000,294,11057006,-795,0,1697921835,13019.131893730002,65.07256290000078,54400.33065696 2023-10-21,20:57:17.000,294,11057011,-795,0,1697921836,13019.111684800002,65.10780855000485,54400.36559256001 2023-10-21,20:57:18.000,294,11057019,-795,0,1697921837,13019.118421109997,65.150103330001,54400.421489520006 2023-10-21,20:57:19.000,294,11056991,-795,0,1697921838,13019.165575279992,65.17829984999844,54400.36559256001 2023-10-21,20:57:20.000,294,11057046,-795,0,1697921839,13019.138630039997,65.1853489799978,54400.3795668 2023-10-21,20:57:21.000,294,11057024,-795,0,1697921840,13019.192520520002,65.19239811000443,54400.38655392 2023-10-21,20:57:22.000,294,11057022,-795,0,1697921841,13019.212729450002,65.19239811000443,54400.56123192001 2023-10-21,20:57:23.000,294,11056984,-795,0,1697921842,13019.259883619998,65.23469289000059,54400.568219040004 2023-10-21,20:57:24.000,294,11056986,-795,0,1697921843,13019.293565169988,65.27698767000402,54400.540270560006 2023-10-21,20:57:25.000,294,11057017,-795,0,1697921844,13019.259883619998,65.31928245000017,54400.45642512 2023-10-21,20:57:26.000,294,11057026,-795,0,1697921845,13019.239674689998,65.36862636000296,54400.49136072001 2023-10-21,20:57:27.000,294,11057036,-795,0,1697921846,13019.293565169988,65.38977375000104,54400.63110312001 2023-10-21,20:57:28.000,294,11057025,-795,0,1697921847,13019.347455649993,65.44616679000319,54400.70097432001 2023-10-21,20:57:29.000,294,11057070,-795,0,1697921848,13019.205993139993,65.5096089600047,54400.53328344001 2023-10-21,20:57:30.000,294,11057061,-795,0,1697921849,13019.347455649993,65.53075635000278,54400.756871280006 2023-10-21,20:57:31.000,294,11056984,-795,0,1697921850,13019.307037789993,65.56600199999957,54400.77783264001 2023-10-21,20:57:32.000,294,11056976,-795,0,1697921851,13019.280092549998,65.57305112999893,54400.74988416001 2023-10-21,20:57:33.000,294,11057040,-795,0,1697921852,13019.246410999993,65.62239504000172,54400.79180688 2023-10-21,20:57:34.000,294,11057013,-795,0,1697921853,13019.199256829997,65.67878808000387,54400.72892280001 2023-10-21,20:57:35.000,294,11056993,-795,0,1697921854,13019.226202069993,65.67878808000387,54400.77084552 2023-10-21,20:57:36.000,294,11057029,-795,0,1697921855,13019.212729450002,65.68583721000323,54400.86866520001 2023-10-21,20:57:37.000,294,11057024,-795,0,1697921856,13019.226202069993,65.67878808000387,54400.9385364 2023-10-21,20:57:38.000,294,11057030,-795,0,1697921857,13019.226202069993,65.68583721000323,54400.903600800004 2023-10-21,20:57:39.000,294,11057035,-795,0,1697921858,13019.219465759998,65.68583721000323,54400.756871280006 2023-10-21,20:57:40.000,294,11057019,-795,0,1697921859,13019.205993139993,65.72813198999938,54400.8337296 2023-10-21,20:57:41.000,294,11057027,-795,0,1697921860,13019.152102660002,65.7563285100041,54400.86866520001 2023-10-21,20:57:42.000,294,11057025,-795,0,1697921861,13019.145366349992,65.7422302499981,54400.84770384001 2023-10-21,20:57:43.000,294,11057046,-795,0,1697921862,13019.024112769992,65.71403373000066,54400.6939872 2023-10-21,20:57:44.000,294,11057042,-795,0,1697921863,13019.010640150002,65.72813198999938,54400.67302584 2023-10-21,20:57:45.000,294,11057062,-795,0,1697921864,13019.125157419992,65.7422302499981,54400.91757504001 2023-10-21,20:57:46.000,294,11057011,-795,0,1697921865,13019.098212179997,65.7422302499981,54400.91058792 2023-10-21,20:57:47.000,294,11057002,-795,0,1697921866,13019.064530629992,65.72813198999938,54400.86866520001 2023-10-21,20:57:48.000,294,11056971,-795,0,1697921867,13018.997167529997,65.71403373000066,54400.6939872 2023-10-21,20:57:49.000,294,11057014,-795,0,1697921868,13018.943277049992,65.76337764000345,54400.71494856 2023-10-21,20:57:50.000,294,11057016,-795,0,1697921869,13018.963485979992,65.74927938000474,54400.735909920004 2023-10-21,20:57:51.000,294,11057035,-795,0,1697921870,13018.950013360001,65.68583721000323,54400.6939872 2023-10-21,20:57:52.000,294,11057022,-795,0,1697921871,13018.923068119992,65.68583721000323,54400.61014176001 2023-10-21,20:57:53.000,294,11056997,-795,0,1697921872,13018.916331809996,65.68583721000323,54400.77783264001 2023-10-21,20:57:54.000,294,11057007,-795,0,1697921873,13018.916331809996,65.608296780003,54400.6939872 2023-10-21,20:57:55.000,294,11056987,-795,0,1697921874,13018.815287159996,65.61534591000236,54400.65206448 2023-10-21,20:57:56.000,294,11057020,-795,0,1697921875,13018.80855085,65.58714938999765,54400.68001296001 2023-10-21,20:57:57.000,294,11056999,-795,0,1697921876,13018.70076988999,65.56600199999957,54400.54725768 2023-10-21,20:57:58.000,294,11056983,-795,0,1697921877,13018.76139667999,65.5448546100015,54400.61712888 2023-10-21,20:57:59.000,294,11056973,-795,0,1697921878,13018.68056095999,65.53075635000278,54400.58219328001 2023-10-21,20:58:00.000,294,11056989,-795,0,1697921879,13018.56604369,65.5448546100015,54400.51232208001 2023-10-21,20:58:01.000,294,11056998,-795,0,1697921880,13018.552571069995,65.55895287000021,54400.52629632 2023-10-21,20:58:02.000,294,11057051,-795,0,1697921881,13018.58625262,65.5448546100015,54400.638090240005 2023-10-21,20:58:03.000,294,11057029,-795,0,1697921882,13018.60646155,65.50255982999806,54400.57520616 2023-10-21,20:58:04.000,294,11057009,-795,0,1697921883,13018.51888951999,65.3968228800004,54400.51232208001 2023-10-21,20:58:05.000,294,11056984,-795,0,1697921884,13018.44479011,65.42501939999784,54400.400528160004 2023-10-21,20:58:06.000,294,11056998,-795,0,1697921885,13018.42458118,65.45321592000255,54400.3795668 2023-10-21,20:58:07.000,294,11057029,-795,0,1697921886,13018.431317489994,65.46026505000191,54400.38655392 2023-10-21,20:58:08.000,294,11057006,-795,0,1697921887,13018.384163319999,65.38977375000104,54400.24681152001 2023-10-21,20:58:09.000,294,11057037,-795,0,1697921888,13018.39763593999,65.37567549000232,54400.29572136001 2023-10-21,20:58:10.000,294,11057029,-795,0,1697921889,13018.370690699994,65.37567549000232,54400.28873424 2023-10-21,20:58:11.000,294,11057022,-795,0,1697921890,13018.35721807999,65.41092113999912,54400.3795668 2023-10-21,20:58:12.000,294,11056972,-795,0,1697921891,13018.33700914999,65.46026505000191,54400.39354104001 2023-10-21,20:58:13.000,294,11057099,-795,0,1697921892,13018.296591289989,65.46026505000191,54400.26777288 2023-10-21,20:58:14.000,294,11057031,-795,0,1697921893,13018.269646049994,65.46026505000191,54400.1699532 2023-10-21,20:58:15.000,294,11057004,-795,0,1697921894,13018.283118669999,65.41092113999912,54400.086107760006 2023-10-21,20:58:16.000,294,11056995,-795,0,1697921895,13018.262909739999,65.38977375000104,54400.065146400004 2023-10-21,20:58:17.000,294,11056997,-795,0,1697921896,13018.296591289989,65.41797026999848,54400.19790168001 2023-10-21,20:58:18.000,294,11057040,-795,0,1697921897,13018.296591289989,65.37567549000232,54400.17694032001 2023-10-21,20:58:19.000,294,11057010,-795,0,1697921898,13018.283118669999,65.34042983999825,54400.16296608 2023-10-21,20:58:20.000,294,11057007,-795,0,1697921899,13018.188810329993,65.25584027999867,54400.00226232 2023-10-21,20:58:21.000,294,11056990,-795,0,1697921900,13018.134919849988,65.19944724000379,54400.04418504 2023-10-21,20:58:22.000,294,11057022,-795,0,1697921901,13018.161865089998,65.16420158999972,54400.07213352 2023-10-21,20:58:23.000,294,11057014,-795,0,1697921902,13018.121447229998,65.15715246000036,54399.98130096 2023-10-21,20:58:24.000,294,11057033,-795,0,1697921903,13018.148392469993,65.12895594000292,54399.89046840001 2023-10-21,20:58:25.000,294,11057038,-795,0,1697921904,13018.141656159998,65.12190681000357,54399.967326720005 2023-10-21,20:58:26.000,294,11057021,-795,0,1697921905,13018.202282949998,65.07961203000013,54400.05117216 2023-10-21,20:58:27.000,294,11057041,-795,0,1697921906,13018.107974609993,65.05846464000206,54399.98828808001 2023-10-21,20:58:28.000,294,11056950,-795,0,1697921907,13018.054084130003,65.05846464000206,54399.88348128 2023-10-21,20:58:29.000,294,11057013,-795,0,1697921908,13017.986721029993,65.03026812000462,54399.83457144 2023-10-21,20:58:30.000,294,11057039,-795,0,1697921909,13017.959775789997,65.06551377000142,54399.79264872001 2023-10-21,20:58:31.000,294,11057040,-795,0,1697921910,13017.939566859997,65.02321898999799,54399.799635840005 2023-10-21,20:58:32.000,294,11057034,-795,0,1697921911,13017.959775789997,65.02321898999799,54399.82059720001 2023-10-21,20:58:33.000,294,11057002,-795,0,1697921912,13017.953039480002,64.98797334000119,54399.89046840001 2023-10-21,20:58:34.000,294,11057043,-795,0,1697921913,13017.892412690002,64.95977682000375,54399.77867448 2023-10-21,20:58:35.000,294,11057039,-795,0,1697921914,13017.872203760002,64.9527276900044,54399.79264872001 2023-10-21,20:58:36.000,294,11056960,-795,0,1697921915,13017.838522209997,64.9386294299984,54399.631944960005 2023-10-21,20:58:37.000,294,11056971,-795,0,1697921916,13017.831785900002,64.9033837800016,54399.67386768001 2023-10-21,20:58:38.000,294,11057015,-795,0,1697921917,13017.811576970002,64.92453116999968,54399.65989344 2023-10-21,20:58:39.000,294,11057034,-795,0,1697921918,13017.838522209997,64.87518726000417,54399.67386768001 2023-10-21,20:58:40.000,294,11057018,-795,0,1697921919,13017.744213869992,64.86813813000481,54399.464254080005 2023-10-21,20:58:41.000,294,11057031,-795,0,1697921920,13017.784631729992,64.88223639000353,54399.52713816001 2023-10-21,20:58:42.000,294,11057057,-795,0,1697921921,13017.838522209997,64.86108899999817,54399.65989344 2023-10-21,20:58:43.000,294,11057036,-795,0,1697921922,13017.838522209997,64.86108899999817,54399.464254080005 2023-10-21,20:58:44.000,294,11056986,-795,0,1697921923,13017.851994830002,64.84699073999946,54399.52713816001 2023-10-21,20:58:45.000,294,11057047,-795,0,1697921924,13017.892412690002,64.84699073999946,54399.513163920004 2023-10-21,20:58:46.000,294,11057002,-795,0,1697921925,13017.825049589992,64.79764683000394,54399.38040864 2023-10-21,20:58:47.000,294,11056997,-795,0,1697921926,13017.811576970002,64.75535205000051,54399.32451168 2023-10-21,20:58:48.000,294,11057025,-795,0,1697921927,13017.872203760002,64.76240117999987,54399.35246016 2023-10-21,20:58:49.000,294,11056952,-795,0,1697921928,13017.885676379992,64.74830292000115,54399.50617680001 2023-10-21,20:58:50.000,294,11057043,-795,0,1697921929,13017.966512099993,64.71305727000436,54399.52713816001 2023-10-21,20:58:51.000,294,11056993,-795,0,1697921930,13017.966512099993,64.67076249000093,54399.513163920004 2023-10-21,20:58:52.000,294,11057009,-795,0,1697921931,13017.905885309992,64.6566642300022,54399.30355032 2023-10-21,20:58:53.000,294,11057024,-795,0,1697921932,13017.899148999997,64.61436944999878,54399.40835712001 2023-10-21,20:58:54.000,294,11057013,-795,0,1697921933,13017.872203760002,64.62141857999814,54399.28258896 2023-10-21,20:58:55.000,294,11057027,-795,0,1697921934,13017.872203760002,64.55092728000454,54399.30355032 2023-10-21,20:58:56.000,294,11057068,-795,0,1697921935,13018.000193649998,64.56502554000326,54399.37342152 2023-10-21,20:58:57.000,294,11057049,-795,0,1697921936,13018.054084130003,64.52273075999983,54399.45027984 2023-10-21,20:58:58.000,294,11057041,-795,0,1697921937,13017.966512099993,64.55092728000454,54399.31752456001 2023-10-21,20:58:59.000,294,11056959,-795,0,1697921938,13017.993457340002,64.52273075999983,54399.26861472001 2023-10-21,20:59:00.000,294,11056983,-795,0,1697921939,13018.067556749993,64.56502554000326,54399.3314988 2023-10-21,20:59:01.000,294,11057048,-795,0,1697921940,13018.107974609993,64.55092728000454,54399.25464048 2023-10-21,20:59:02.000,294,11057017,-795,0,1697921941,13018.081029369998,64.51568163000047,54399.18476928 2023-10-21,20:59:03.000,294,11057035,-795,0,1697921942,13018.209019259994,64.52977988999919,54399.31752456001 2023-10-21,20:59:04.000,294,11057047,-795,0,1697921943,13018.182074019998,64.52977988999919,54399.18476928 2023-10-21,20:59:05.000,294,11057053,-795,0,1697921944,13018.262909739999,64.52273075999983,54399.28957608001 2023-10-21,20:59:06.000,294,11057069,-795,0,1697921945,13018.330272839994,64.56502554000326,54399.38040864 2023-10-21,20:59:07.000,294,11057005,-795,0,1697921946,13018.363954389999,64.52273075999983,54399.35246016 2023-10-21,20:59:08.000,294,11056980,-795,0,1697921947,13018.363954389999,64.53682901999855,54399.30355032 2023-10-21,20:59:09.000,294,11057016,-795,0,1697921948,13018.33700914999,64.51568163000047,54399.226692000004 2023-10-21,20:59:10.000,294,11056976,-795,0,1697921949,13018.431317489994,64.52273075999983,54399.10791096 2023-10-21,20:59:11.000,294,11057008,-795,0,1697921950,13018.48520797,64.50158337000175,54399.17079504001 2023-10-21,20:59:12.000,294,11057042,-795,0,1697921951,13018.52562583,64.52273075999983,54399.2616276 2023-10-21,20:59:13.000,294,11057042,-795,0,1697921952,13018.552571069995,64.48748511000304,54399.3314988 2023-10-21,20:59:14.000,294,11057035,-795,0,1697921953,13018.592988929995,64.50863250000111,54399.30355032 2023-10-21,20:59:15.000,294,11056986,-795,0,1697921954,13018.653615719995,64.47338685000432,54399.33848592001 2023-10-21,20:59:16.000,294,11056976,-795,0,1697921955,13018.62667048,64.51568163000047,54399.24066624001 2023-10-21,20:59:17.000,294,11056940,-795,0,1697921956,13018.694033579995,64.4945342400024,54399.296563200005 2023-10-21,20:59:18.000,294,11057031,-755,0,1697921957,13018.72771513,64.45928858999832,54399.3314988 2023-10-21,20:59:19.000,294,11057012,-795,0,1697921958,13018.781605609991,64.41699381000217,54399.35246016 2023-10-21,20:59:20.000,294,11057028,-795,0,1697921959,13018.781605609991,64.45223945999896,54399.35246016 2023-10-21,20:59:21.000,294,11057042,-795,0,1697921960,13018.82875978,64.40994468000281,54399.345473040004 2023-10-21,20:59:22.000,294,11057004,-795,0,1697921961,13018.929804430001,64.43109207000089,54399.52015104 2023-10-21,20:59:23.000,294,11057016,-795,0,1697921962,13019.010640150002,64.38879729000473,54399.50617680001 2023-10-21,20:59:24.000,294,11056994,-795,0,1697921963,13018.956749669996,64.40289555000345,54399.48521544001 2023-10-21,20:59:25.000,294,11057040,-795,0,1697921964,13018.943277049992,64.3465025100013,54399.394382880004 2023-10-21,20:59:26.000,294,11056981,-795,0,1697921965,13018.963485979992,64.39584642000409,54399.48521544001 2023-10-21,20:59:27.000,294,11057023,-795,0,1697921966,13019.024112769992,64.36060077000002,54399.52713816001 2023-10-21,20:59:28.000,294,11057039,-795,0,1697921967,13018.997167529997,64.36060077000002,54399.59700936 2023-10-21,20:59:29.000,294,11057049,-795,0,1697921968,13018.997167529997,64.3465025100013,54399.61797072 2023-10-21,20:59:30.000,294,11057007,-795,0,1697921969,13019.010640150002,64.38879729000473,54399.631944960005 2023-10-21,20:59:31.000,294,11057039,-795,0,1697921970,13019.024112769992,64.35355164000066,54399.76470024 2023-10-21,20:59:32.000,294,11057004,-795,0,1697921971,13018.963485979992,64.37469902999874,54399.799635840005 2023-10-21,20:59:33.000,294,11057044,-795,0,1697921972,13019.017376459997,64.33945338000194,54399.81361008 2023-10-21,20:59:34.000,294,11057034,-795,0,1697921973,13018.916331809996,64.32535512000322,54399.7856616 2023-10-21,20:59:35.000,294,11057054,-795,0,1697921974,13018.929804430001,64.31830599000386,54399.7157904 2023-10-21,20:59:36.000,294,11057032,-795,0,1697921975,13018.909595500001,64.31830599000386,54399.8555328 2023-10-21,20:59:37.000,294,11057091,-795,0,1697921976,13018.936540739996,64.29715859999851,54399.91142976001 2023-10-21,20:59:38.000,294,11057022,-795,0,1697921977,13018.875913949996,64.3465025100013,54399.94636536 2023-10-21,20:59:39.000,294,11057028,-795,0,1697921978,13018.869177640001,64.3465025100013,54399.89046840001 2023-10-21,20:59:40.000,294,11057043,-795,0,1697921979,13018.869177640001,64.36060077000002,54399.94636536 2023-10-21,20:59:41.000,294,11057053,-795,0,1697921980,13018.862441329991,64.33945338000194,54399.94636536 2023-10-21,20:59:42.000,294,11057040,-795,0,1697921981,13018.795078229996,64.37469902999874,54399.97431384 2023-10-21,20:59:43.000,294,11057023,-795,0,1697921982,13018.801814539991,64.36764989999938,54400.00924944001 2023-10-21,20:59:44.000,294,11057033,-795,0,1697921983,13018.754660369996,64.41699381000217,54399.93937824001 2023-10-21,20:59:45.000,294,11056974,-795,0,1697921984,13018.78834192,64.43814120000025,54400.03021080001 2023-10-21,20:59:46.000,294,11057037,-795,0,1697921985,13018.774869299996,64.4451903299996,54400.05815928001 2023-10-21,20:59:47.000,294,11057027,-795,0,1697921986,13018.80855085,64.42404294000153,54400.12803048001 2023-10-21,20:59:48.000,294,11057041,-795,0,1697921987,13018.7075062,64.48043598000368,54400.07213352 2023-10-21,20:59:49.000,294,11057022,-795,0,1697921988,13018.70076988999,64.4945342400024,54400.02322368 2023-10-21,20:59:50.000,294,11057037,-795,0,1697921989,13018.673824649995,64.50158337000175,54400.12104336 2023-10-21,20:59:51.000,294,11057016,-795,0,1697921990,13018.673824649995,64.50158337000175,54400.16296608 2023-10-21,20:59:52.000,294,11057047,-795,0,1697921991,13018.64687941,64.52977988999919,54400.12803048001 2023-10-21,20:59:53.000,294,11057051,-795,0,1697921992,13018.64014309999,64.48748511000304,54400.204888800006 2023-10-21,20:59:54.000,294,11057052,-795,0,1697921993,13018.62667048,64.53682901999855,54400.21886304 2023-10-21,20:59:55.000,294,11057034,-795,0,1697921994,13018.613197859995,64.47338685000432,54400.21187592 2023-10-21,20:59:56.000,294,11057006,-795,0,1697921995,13018.58625262,64.48748511000304,54400.29572136001 2023-10-21,20:59:57.000,294,11057008,-795,0,1697921996,13018.60646155,64.46633771999768,54400.253798640006 2023-10-21,20:59:58.000,294,11057066,-795,0,1697921997,13018.613197859995,64.50158337000175,54400.26078576 2023-10-21,20:59:59.000,294,11057004,-795,0,1697921998,13018.46499904,64.4945342400024,54400.14200472 2023-10-21,21:00:00.000,294,11057018,-795,0,1697921999,13018.44479011,64.53682901999855,54400.19790168001 2023-10-21,21:00:01.000,294,11057059,-795,0,1697922000,13018.59972523999,64.48748511000304,54400.33065696 2023-10-21,21:00:02.000,294,11057040,-795,0,1697922001,13018.56604369,64.4945342400024,54400.38655392 2023-10-21,21:00:03.000,294,11057079,-795,0,1697922002,13018.64687941,64.50863250000111,54400.39354104001 2023-10-21,21:00:04.000,294,11056947,-795,0,1697922003,13018.613197859995,64.5579764100039,54400.34463120001 2023-10-21,21:00:05.000,294,11056994,-795,0,1697922004,13018.56604369,64.57912380000198,54400.31668272 2023-10-21,21:00:06.000,294,11056981,-795,0,1697922005,13018.54583476,64.60732031999942,54400.34463120001 2023-10-21,21:00:07.000,294,11056998,-795,0,1697922006,13018.57951630999,64.61436944999878,54400.47738648 2023-10-21,21:00:08.000,294,11056986,-795,0,1697922007,13018.56604369,64.68486074999964,54400.4843736 2023-10-21,21:00:09.000,294,11057015,-795,0,1697922008,13018.56604369,64.70600813999772,54400.45642512 2023-10-21,21:00:10.000,294,11057045,-795,0,1697922009,13018.59972523999,64.74830292000115,54400.470399360005 2023-10-21,21:00:11.000,294,11057011,-795,0,1697922010,13018.62667048,64.78354856999795,54400.4843736 2023-10-21,21:00:12.000,294,11057027,-795,0,1697922011,13018.58625262,64.8399416100001,54400.52629632 2023-10-21,21:00:13.000,294,11057005,-795,0,1697922012,13018.59972523999,64.86108899999817,54400.57520616 2023-10-21,21:00:14.000,294,11057064,-795,0,1697922013,13018.552571069995,64.94567855999776,54400.449438 2023-10-21,21:00:15.000,294,11057022,-795,0,1697922014,13018.54583476,64.93158029999904,54400.44245088001 2023-10-21,21:00:16.000,294,11057058,-795,0,1697922015,13018.57951630999,64.97387508000247,54400.64507736 2023-10-21,21:00:17.000,294,11057010,-795,0,1697922016,13018.62667048,64.93158029999904,54400.65905160001 2023-10-21,21:00:18.000,294,11057034,-795,0,1697922017,13018.572779999995,64.98797334000119,54400.66603872 2023-10-21,21:00:19.000,294,11057032,-795,0,1697922018,13018.57951630999,64.98092421000183,54400.53328344001 2023-10-21,21:00:20.000,294,11057018,-795,0,1697922019,13018.54583476,65.00912072999927,54400.52629632 2023-10-21,21:00:21.000,294,11057017,-795,0,1697922020,13018.60646155,64.99502247000055,54400.67302584 2023-10-21,21:00:22.000,294,11057041,-795,0,1697922021,13018.59972523999,65.07256290000078,54400.68001296001 2023-10-21,21:00:23.000,294,11057013,-795,0,1697922022,13018.59972523999,65.06551377000142,54400.72892280001 2023-10-21,21:00:24.000,294,11057045,-795,0,1697922023,13018.5054169,65.13600507000228,54400.65905160001 2023-10-21,21:00:25.000,294,11057037,-795,0,1697922024,13018.5054169,65.12895594000292,54400.72193568 2023-10-21,21:00:26.000,294,11057073,-795,0,1697922025,13018.52562583,65.17125071999908,54400.72892280001 2023-10-21,21:00:27.000,294,11056972,-795,0,1697922026,13018.52562583,65.19239811000443,54400.7638584 2023-10-21,21:00:28.000,294,11057025,-795,0,1697922027,13018.47847165999,65.24174201999995,54400.70097432001 2023-10-21,21:00:29.000,294,11057063,-795,0,1697922028,13018.41784486999,65.27698767000402,54400.638090240005 2023-10-21,21:00:30.000,294,11057066,-795,0,1697922029,13018.411108559994,65.30518419000146,54400.707961440006 2023-10-21,21:00:31.000,294,11057063,-795,0,1697922030,13018.45826272999,65.29108593000274,54400.756871280006 2023-10-21,21:00:32.000,294,11057037,-795,0,1697922031,13018.35721807999,65.36862636000296,54400.756871280006 2023-10-21,21:00:33.000,294,11056973,-795,0,1697922032,13018.350481769994,65.40387200999976,54400.707961440006 2023-10-21,21:00:34.000,294,11057020,-795,0,1697922033,13018.33700914999,65.51665809000406,54400.6939872 2023-10-21,21:00:35.000,294,11057037,-795,0,1697922034,13018.31680021999,65.51665809000406,54400.60315464 2023-10-21,21:00:36.000,294,11057025,-795,0,1697922035,13018.249437119994,65.56600199999957,54400.50533496 2023-10-21,21:00:37.000,294,11057043,-795,0,1697922036,13018.269646049994,65.59419852000428,54400.638090240005 2023-10-21,21:00:38.000,294,11057004,-795,0,1697922037,13018.215755569989,65.66468981999788,54400.60315464 2023-10-21,21:00:39.000,294,11057001,-795,0,1697922038,13018.229228189994,65.68583721000323,54400.638090240005 2023-10-21,21:00:40.000,294,11057055,-795,0,1697922039,13018.188810329993,65.74927938000474,54400.65905160001 2023-10-21,21:00:41.000,294,11057058,-795,0,1697922040,13018.215755569989,65.7563285100041,54400.624116 2023-10-21,21:00:42.000,294,11057043,-795,0,1697922041,13018.182074019998,65.82681980999769,54400.56123192001 2023-10-21,21:00:43.000,294,11057024,-795,0,1697922042,13018.188810329993,65.80567241999961,54400.67302584 2023-10-21,21:00:44.000,294,11057004,-795,0,1697922043,13018.148392469993,65.87616372000048,54400.63110312001 2023-10-21,21:00:45.000,294,11057046,-795,0,1697922044,13018.134919849988,65.89731110999855,54400.43546376 2023-10-21,21:00:46.000,294,11057004,-795,0,1697922045,13018.155128779988,65.91845850000391,54400.39354104001 2023-10-21,21:00:47.000,294,11057029,-795,0,1697922046,13018.215755569989,65.89731110999855,54400.46341224001 2023-10-21,21:00:48.000,294,11057007,-795,0,1697922047,13018.195546639989,65.97485153999878,54400.50533496 2023-10-21,21:00:49.000,294,11057019,-795,0,1697922048,13018.168601399993,65.97485153999878,54400.400528160004 2023-10-21,21:00:50.000,294,11057007,-795,0,1697922049,13018.175337709989,66.0030480600035,54400.519309200004 2023-10-21,21:00:51.000,294,11057010,-795,0,1697922050,13018.222491879998,66.0030480600035,54400.51232208001 2023-10-21,21:00:52.000,294,11057022,-795,0,1697922051,13018.182074019998,66.01009719000285,54400.49834784 2023-10-21,21:00:53.000,294,11057020,-795,0,1697922052,13018.161865089998,66.08058849000372,54400.421489520006 2023-10-21,21:00:54.000,294,11057014,-795,0,1697922053,13018.155128779988,66.06649022999773,54400.3795668 2023-10-21,21:00:55.000,294,11057017,-795,0,1697922054,13018.121447229998,66.08058849000372,54400.40751528 2023-10-21,21:00:56.000,294,11056994,-795,0,1697922055,13018.114710919988,66.12288326999987,54400.4843736 2023-10-21,21:00:57.000,294,11057027,-795,0,1697922056,13018.155128779988,66.12288326999987,54400.449438 2023-10-21,21:00:58.000,294,11057051,-795,0,1697922057,13018.087765679993,66.15107979000459,54400.449438 2023-10-21,21:00:59.000,294,11057014,-795,0,1697922058,13018.074293059988,66.1369815299986,54400.3795668 2023-10-21,21:01:00.000,294,11056976,-795,0,1697922059,13018.040611509998,66.11583414000052,54400.29572136001 2023-10-21,21:01:01.000,294,11057022,-795,0,1697922060,13017.905885309992,66.18632544000138,54400.1699532 2023-10-21,21:01:02.000,294,11056991,-795,0,1697922061,13017.986721029993,66.19337457000074,54400.33764408 2023-10-21,21:01:03.000,294,11057028,-795,0,1697922062,13018.000193649998,66.1651780500033,54400.26777288 2023-10-21,21:01:04.000,294,11056995,-795,0,1697922063,13017.878940069997,66.17222718000266,54400.21886304 2023-10-21,21:01:05.000,294,11057004,-795,0,1697922064,13017.878940069997,66.17927631000202,54400.19091456 2023-10-21,21:01:06.000,294,11057032,-795,0,1697922065,13017.845258519992,66.17927631000202,54400.2398244 2023-10-21,21:01:07.000,294,11057004,-795,0,1697922066,13017.818313279997,66.19337457000074,54400.302708480005 2023-10-21,21:01:08.000,294,11057004,-795,0,1697922067,13017.750950180001,66.23566935000417,54400.10706912001 2023-10-21,21:01:09.000,294,11057010,-795,0,1697922068,13017.737477559996,66.24976761000289,54400.10706912001 2023-10-21,21:01:10.000,294,11057048,-795,0,1697922069,13017.690323390001,66.29206238999905,54400.016236560004 2023-10-21,21:01:11.000,294,11057004,-795,0,1697922070,13017.771159110001,66.29206238999905,54400.065146400004 2023-10-21,21:01:12.000,294,11057029,-795,0,1697922071,13017.825049589992,66.27796413000033,54400.10706912001 2023-10-21,21:01:13.000,294,11057007,-795,0,1697922072,13017.845258519992,66.15812892000395,54400.07912064001 2023-10-21,21:01:14.000,294,11057049,-795,0,1697922073,13017.737477559996,66.10878501000116,54400.02322368 2023-10-21,21:01:15.000,294,11057018,-795,0,1697922074,13017.676850769996,66.05239196999901,54399.925404 2023-10-21,21:01:16.000,294,11056981,-795,0,1697922075,13017.555597189996,66.03124458000093,54399.967326720005 2023-10-21,21:01:17.000,294,11057055,-795,0,1697922076,13017.515179329996,66.1017358800018,54399.93239112 2023-10-21,21:01:18.000,294,11056996,-795,0,1697922077,13017.4276073,66.08763762000308,54399.89046840001 2023-10-21,21:01:19.000,294,11057042,-795,0,1697922078,13017.36698051,66.06649022999773,54399.74373888001 2023-10-21,21:01:20.000,294,11056999,-795,0,1697922079,13017.31982633999,66.1369815299986,54399.729764640004 2023-10-21,21:01:21.000,294,11057007,-795,0,1697922080,13017.38718944,66.15812892000395,54399.8555328 2023-10-21,21:01:22.000,294,11056994,-795,0,1697922081,13017.292881099995,66.15812892000395,54399.86251992001 2023-10-21,21:01:23.000,294,11057027,-795,0,1697922082,13017.25919954999,66.20747282999946,54399.75771312 2023-10-21,21:01:24.000,294,11056994,-795,0,1697922083,13017.144682279999,66.20747282999946,54399.70880328 2023-10-21,21:01:25.000,294,11057020,-795,0,1697922084,13017.057110249989,66.26386587000161,54399.583035120006 2023-10-21,21:01:26.000,294,11057000,-795,0,1697922085,13017.043637629999,66.24271848000353,54399.56906088 2023-10-21,21:01:27.000,294,11056991,-795,0,1697922086,13017.016692389989,66.26386587000161,54399.61797072 2023-10-21,21:01:28.000,294,11056998,-795,0,1697922087,13016.969538219993,66.26386587000161,54399.513163920004 2023-10-21,21:01:29.000,294,11057034,-795,0,1697922088,13016.969538219993,66.27091500000097,54399.5411124 2023-10-21,21:01:30.000,294,11057030,-795,0,1697922089,13016.983010839998,66.27091500000097,54399.534125280006 2023-10-21,21:01:31.000,294,11057030,-795,0,1697922090,13016.956065599989,66.25681674000225,54399.52015104 2023-10-21,21:01:32.000,294,11057006,-795,0,1697922091,13016.983010839998,66.27796413000033,54399.61797072 2023-10-21,21:01:33.000,294,11057056,-795,0,1697922092,13016.969538219993,66.30616064999776,54399.52015104 2023-10-21,21:01:34.000,294,11057048,-795,0,1697922093,13016.881966189998,66.28501325999969,54399.45027984 2023-10-21,21:01:35.000,294,11057036,-795,0,1697922094,13016.902175119998,66.28501325999969,54399.40137 2023-10-21,21:01:36.000,294,11057014,-795,0,1697922095,13016.868493569993,66.29206238999905,54399.513163920004 2023-10-21,21:01:37.000,294,11057010,-795,0,1697922096,13016.929120359993,66.29206238999905,54399.47822832 2023-10-21,21:01:38.000,294,11057021,-795,0,1697922097,13016.881966189998,66.26386587000161,54399.45027984 2023-10-21,21:01:39.000,294,11056997,-795,0,1697922098,13016.868493569993,66.28501325999969,54399.415344240006 2023-10-21,21:01:40.000,294,11057029,-795,0,1697922099,13016.875229879988,66.27796413000033,54399.40835712001 2023-10-21,21:01:41.000,294,11057050,-795,0,1697922100,13016.821339399998,66.26386587000161,54399.345473040004 2023-10-21,21:01:42.000,294,11057001,-795,0,1697922101,13016.868493569993,66.25681674000225,54399.31752456001 2023-10-21,21:01:43.000,294,11057029,-795,0,1697922102,13016.821339399998,66.23566935000417,54399.345473040004 2023-10-21,21:01:44.000,294,11056999,-795,0,1697922103,13016.780921539998,66.20747282999946,54399.27560184 2023-10-21,21:01:45.000,294,11056994,-795,0,1697922104,13016.807866779993,66.19337457000074,54399.25464048 2023-10-21,21:01:46.000,294,11057062,-795,0,1697922105,13016.814603090002,66.15107979000459,54399.345473040004 2023-10-21,21:01:47.000,294,11057007,-795,0,1697922106,13016.794394160002,66.2004237000001,54399.226692000004 2023-10-21,21:01:48.000,294,11057008,-795,0,1697922107,13016.747239989993,66.14403065999795,54399.198743520006 2023-10-21,21:01:49.000,294,11057028,-795,0,1697922108,13016.706822129992,66.14403065999795,54399.079962480006 2023-10-21,21:01:50.000,294,11057062,-795,0,1697922109,13016.646195339992,66.14403065999795,54399.03803976 2023-10-21,21:01:51.000,294,11057025,-795,0,1697922110,13016.592304860002,66.15107979000459,54398.93323296001 2023-10-21,21:01:52.000,294,11057013,-795,0,1697922111,13016.646195339992,66.12288326999987,54398.99611704 2023-10-21,21:01:53.000,294,11057052,-795,0,1697922112,13016.673140580002,66.10878501000116,54399.079962480006 2023-10-21,21:01:54.000,294,11057011,-795,0,1697922113,13016.625986409992,66.08763762000308,54398.98214280001 2023-10-21,21:01:55.000,294,11057003,-795,0,1697922114,13016.511469140001,66.1017358800018,54398.84938752 2023-10-21,21:01:56.000,294,11057011,-795,0,1697922115,13016.491260210001,66.08058849000372,54398.76554208001 2023-10-21,21:01:57.000,294,11057055,-795,0,1697922116,13016.450842350001,66.1017358800018,54398.7725292 2023-10-21,21:01:58.000,294,11057007,-795,0,1697922117,13016.403688179991,66.06649022999773,54398.83541328001 2023-10-21,21:01:59.000,294,11056997,-795,0,1697922118,13016.37000663,66.08763762000308,54398.71663224001 2023-10-21,21:02:00.000,294,11057026,-795,0,1697922119,13016.30264352999,66.08058849000372,54398.66772240001 2023-10-21,21:02:01.000,294,11057006,-795,0,1697922120,13016.316116149996,66.09468675000244,54398.723619360004 2023-10-21,21:02:02.000,294,11057020,-795,0,1697922121,13016.194862569995,66.04534283999965,54398.65374816 2023-10-21,21:02:03.000,294,11057032,-795,0,1697922122,13016.255489359995,65.99599893000413,54398.64676104001 2023-10-21,21:02:04.000,294,11056981,-795,0,1697922123,13016.20159887999,66.0030480600035,54398.56990272001 2023-10-21,21:02:05.000,294,11057015,-795,0,1697922124,13016.10055422999,65.97485153999878,54398.458108800005 2023-10-21,21:02:06.000,294,11057028,-795,0,1697922125,13016.06013636999,65.9537041500007,54398.39522472 2023-10-21,21:02:07.000,294,11057044,-795,0,1697922126,13016.06013636999,65.92550763000327,54398.41618608 2023-10-21,21:02:08.000,294,11057052,-795,0,1697922127,13016.04666375,65.91845850000391,54398.41618608 2023-10-21,21:02:09.000,294,11057007,-795,0,1697922128,13016.00624589,65.89731110999855,54398.31137928001 2023-10-21,21:02:10.000,294,11057005,-795,0,1697922129,13015.98603696,65.86206546000176,54398.26945656 2023-10-21,21:02:11.000,294,11057015,-795,0,1697922130,13016.012982199994,65.83386894000432,54398.31137928001 2023-10-21,21:02:12.000,294,11056985,-795,0,1697922131,13015.93888278999,65.81977067999833,54398.26945656 2023-10-21,21:02:13.000,294,11057054,-795,0,1697922132,13015.95909171999,65.78452503000153,54398.32535352 2023-10-21,21:02:14.000,294,11057041,-795,0,1697922133,13015.878255999989,65.79862329000025,54398.19958536 2023-10-21,21:02:15.000,294,11057043,-795,0,1697922134,13015.831101829994,65.79862329000025,54398.12971416 2023-10-21,21:02:16.000,294,11057035,-795,0,1697922135,13015.858047069989,65.76337764000345,54398.241508080006 2023-10-21,21:02:17.000,294,11057067,-795,0,1697922136,13015.831101829994,65.7563285100041,54398.290417920005 2023-10-21,21:02:18.000,294,11057024,-795,0,1697922137,13015.831101829994,65.81977067999833,54398.178624 2023-10-21,21:02:19.000,294,11057011,-795,0,1697922138,13015.777211349989,65.7422302499981,54398.15766264 2023-10-21,21:02:20.000,294,11056995,-795,0,1697922139,13015.777211349989,65.73518111999874,54398.15067552 2023-10-21,21:02:21.000,294,11057082,-795,0,1697922140,13015.669430389993,65.7563285100041,54398.05984296 2023-10-21,21:02:22.000,294,11057010,-795,0,1697922141,13015.682903009998,65.73518111999874,54398.08779144 2023-10-21,21:02:23.000,294,11057027,-795,0,1697922142,13015.649221459993,65.69288634000259,54398.11573992001 2023-10-21,21:02:24.000,294,11057057,-795,0,1697922143,13015.608803599993,65.72813198999938,54398.03189448 2023-10-21,21:02:25.000,294,11057017,-795,0,1697922144,13015.595330980002,65.7069846000013,54398.08779144 2023-10-21,21:02:26.000,294,11057020,-795,0,1697922145,13015.581858359998,65.67173895000451,54398.06683008001 2023-10-21,21:02:27.000,294,11057005,-795,0,1697922146,13015.554913120002,65.66468981999788,54398.052855840004 2023-10-21,21:02:28.000,294,11057005,-795,0,1697922147,13015.467341089992,65.61534591000236,54398.03189448 2023-10-21,21:02:29.000,294,11057032,-795,0,1697922148,13015.420186919997,65.61534591000236,54397.99695888001 2023-10-21,21:02:30.000,294,11057054,-795,0,1697922149,13015.325878579992,65.608296780003,54397.87119072 2023-10-21,21:02:31.000,294,11057049,-795,0,1697922150,13015.231570240001,65.58714938999765,54397.89913920001 2023-10-21,21:02:32.000,294,11057026,-795,0,1697922151,13015.245042859991,65.59419852000428,54397.94106192 2023-10-21,21:02:33.000,294,11057055,-795,0,1697922152,13015.204624999991,65.57305112999893,54397.9690104 2023-10-21,21:02:34.000,294,11057048,-795,0,1697922153,13015.137261899996,65.56600199999957,54397.92708768001 2023-10-21,21:02:35.000,294,11057060,-795,0,1697922154,13015.12378927999,65.55895287000021,54397.73144832001 2023-10-21,21:02:36.000,294,11056986,-795,0,1697922155,13015.09010773,65.5448546100015,54397.787345280005 2023-10-21,21:02:37.000,294,11057035,-795,0,1697922156,13015.04968987,65.52370722000342,54397.64061576001 2023-10-21,21:02:38.000,294,11057034,-795,0,1697922157,13015.056426179995,65.51665809000406,54397.7244612 2023-10-21,21:02:39.000,294,11057068,-795,0,1697922158,13014.96885415,65.48141243999999,54397.64061576001 2023-10-21,21:02:40.000,294,11057019,-795,0,1697922159,13014.98232676999,65.47436331000063,54397.63362864 2023-10-21,21:02:41.000,294,11057017,-795,0,1697922160,13014.995799389995,65.43206853000447,54397.738435440006 2023-10-21,21:02:42.000,294,11057056,-795,0,1697922161,13015.04295355999,65.46731418000127,54397.717474080004 2023-10-21,21:02:43.000,294,11057040,-795,0,1697922162,13015.016008319995,65.41797026999848,54397.64760288 2023-10-21,21:02:44.000,294,11057020,-795,0,1697922163,13014.995799389995,65.37567549000232,54397.5847188 2023-10-21,21:02:45.000,294,11057037,-795,0,1697922164,13014.935172599995,65.32633157999953,54397.549783200004 2023-10-21,21:02:46.000,294,11057012,-795,0,1697922165,13014.88128211999,65.32633157999953,54397.382092320004 2023-10-21,21:02:47.000,294,11057028,-795,0,1697922166,13014.8678095,65.26288940999802,54397.354143840006 2023-10-21,21:02:48.000,294,11057037,-795,0,1697922167,13014.874545809995,65.17125071999908,54397.46593776 2023-10-21,21:02:49.000,294,11057030,-795,0,1697922168,13014.726346989999,65.12190681000357,54397.36113096 2023-10-21,21:02:50.000,294,11057003,-795,0,1697922169,13014.530993999993,65.14305420000164,54397.31920824 2023-10-21,21:02:51.000,294,11057026,-795,0,1697922170,13014.537730309989,65.19239811000443,54397.43100216 2023-10-21,21:02:52.000,294,11056986,-795,0,1697922171,13014.423213039998,65.22059463000187,54397.29824688 2023-10-21,21:02:53.000,294,11057016,-795,0,1697922172,13014.315432080002,65.22764376000123,54397.38907944 2023-10-21,21:02:54.000,294,11057069,-795,0,1697922173,13014.281750529997,65.2487911499993,54397.50786048 2023-10-21,21:02:55.000,294,11057043,-795,0,1697922174,13014.207651119992,65.21354550000251,54397.500873360004 2023-10-21,21:02:56.000,294,11057043,-795,0,1697922175,13014.133551710001,65.22764376000123,54397.57773168 2023-10-21,21:02:57.000,294,11057034,-795,0,1697922176,13014.066188609992,65.20649637000315,54397.45895064 2023-10-21,21:02:58.000,294,11057022,-795,0,1697922177,13013.958407649996,65.23469289000059,54397.52882184 2023-10-21,21:02:59.000,294,11057015,-795,0,1697922178,13013.85062669,65.22764376000123,54397.4100408 2023-10-21,21:03:00.000,294,11056961,-795,0,1697922179,13013.78326358999,65.24174201999995,54397.479912 2023-10-21,21:03:01.000,294,11056967,-795,0,1697922180,13013.64853739,65.25584027999867,54397.38907944 2023-10-21,21:03:02.000,294,11057063,-795,0,1697922181,13013.614855839995,65.28403680000338,54397.41702792 2023-10-21,21:03:03.000,294,11057048,-795,0,1697922182,13013.453184399994,65.26288940999802,54397.25632416001 2023-10-21,21:03:04.000,294,11057050,-795,0,1697922183,13013.412766539994,65.33338070999889,54397.284272640005 2023-10-21,21:03:05.000,294,11057058,-795,0,1697922184,13013.399293919989,65.35452810000425,54397.29125976 2023-10-21,21:03:06.000,294,11057055,-795,0,1697922185,13013.352139749994,65.34042983999825,54397.26331128 2023-10-21,21:03:07.000,294,11057053,-795,0,1697922186,13013.345403439998,65.3615772300036,54397.31920824 2023-10-21,21:03:08.000,294,11056989,-795,0,1697922187,13013.271304029993,65.38977375000104,54397.24234992 2023-10-21,21:03:09.000,294,11057077,-795,0,1697922188,13013.217413549988,65.36862636000296,54397.17946584001 2023-10-21,21:03:10.000,294,11057026,-795,0,1697922189,13013.109632589993,65.44616679000319,54397.03972344001 2023-10-21,21:03:11.000,294,11057051,-795,0,1697922190,13013.102896279997,65.40387200999976,54397.05369768 2023-10-21,21:03:12.000,294,11057061,-795,0,1697922191,13013.001851629997,65.42501939999784,54397.0956204 2023-10-21,21:03:13.000,294,11057052,-795,0,1697922192,13013.049005799992,65.3968228800004,54397.17247872 2023-10-21,21:03:14.000,294,11057010,-795,0,1697922193,13012.968170079992,65.42501939999784,54397.10260752 2023-10-21,21:03:15.000,294,11056995,-795,0,1697922194,13012.900806979997,65.3968228800004,54397.018762080006 2023-10-21,21:03:16.000,294,11056992,-795,0,1697922195,13012.806498639991,65.38272462000168,54397.05369768 2023-10-21,21:03:17.000,294,11057057,-795,0,1697922196,13012.813234950001,65.36862636000296,54396.97683936 2023-10-21,21:03:18.000,294,11057018,-795,0,1697922197,13012.739135539996,65.38272462000168,54396.94190376001 2023-10-21,21:03:19.000,294,11056981,-795,0,1697922198,13012.65156351,65.30518419000146,54396.830109840004 2023-10-21,21:03:20.000,294,11057034,-795,0,1697922199,13012.577464099995,65.37567549000232,54396.80216136001 2023-10-21,21:03:21.000,294,11057043,-795,0,1697922200,13012.577464099995,65.34042983999825,54396.93491664 2023-10-21,21:03:22.000,294,11057049,-795,0,1697922201,13012.50336468999,65.35452810000425,54396.80216136001 2023-10-21,21:03:23.000,294,11057040,-795,0,1697922202,13012.42926528,65.34042983999825,54396.90696816 2023-10-21,21:03:24.000,294,11056995,-795,0,1697922203,13012.32148431999,65.34747897000489,54396.830109840004 2023-10-21,21:03:25.000,294,11057059,-795,0,1697922204,13012.213703359994,65.30518419000146,54396.71831592 2023-10-21,21:03:26.000,294,11057009,-795,0,1697922205,13012.132867639993,65.30518419000146,54396.72530304001 2023-10-21,21:03:27.000,294,11057050,-795,0,1697922206,13012.099186089989,65.31928245000017,54396.76722576 2023-10-21,21:03:28.000,294,11057013,-795,0,1697922207,13012.038559299988,65.40387200999976,54396.72530304001 2023-10-21,21:03:29.000,294,11057056,-795,0,1697922208,13011.937514650002,65.34042983999825,54396.70434168001 2023-10-21,21:03:30.000,294,11057025,-795,0,1697922209,13011.856678930002,65.36862636000296,54396.58556064001 2023-10-21,21:03:31.000,294,11057012,-795,0,1697922210,13011.843206309997,65.37567549000232,54396.69036744 2023-10-21,21:03:32.000,294,11056976,-795,0,1697922211,13011.721952729997,65.3968228800004,54396.58556064001 2023-10-21,21:03:33.000,294,11057018,-795,0,1697922212,13011.661325939996,65.3615772300036,54396.53665080001 2023-10-21,21:03:34.000,294,11057036,-795,0,1697922213,13011.53333605,65.40387200999976,54396.47376672 2023-10-21,21:03:35.000,294,11056987,-795,0,1697922214,13011.47270926,65.43206853000447,54396.38992128001 2023-10-21,21:03:36.000,294,11057040,-795,0,1697922215,13011.4322914,65.46731418000127,54396.41088264 2023-10-21,21:03:37.000,294,11057033,-795,0,1697922216,13011.337983059995,65.48846156999934,54396.38992128001 2023-10-21,21:03:38.000,294,11057045,-795,0,1697922217,13011.2302021,65.53075635000278,54396.34101144001 2023-10-21,21:03:39.000,294,11057025,-795,0,1697922218,13011.176311619995,65.46731418000127,54396.28511448 2023-10-21,21:03:40.000,294,11057008,-795,0,1697922219,13011.055058039994,65.52370722000342,54396.180307680006 2023-10-21,21:03:41.000,294,11057012,-795,0,1697922220,13011.048321729999,65.56600199999957,54396.1872948 2023-10-21,21:03:42.000,294,11057017,-795,0,1697922221,13010.980958629989,65.57305112999893,54396.21524328 2023-10-21,21:03:43.000,294,11057054,-795,0,1697922222,13010.900122909989,65.55190374000085,54396.15235920001 2023-10-21,21:03:44.000,294,11057070,-795,0,1697922223,13010.711506229993,65.58714938999765,54395.83793880001 2023-10-21,21:03:45.000,294,11057011,-795,0,1697922224,13010.778869330003,65.59419852000428,54396.03357816001 2023-10-21,21:03:46.000,294,11057047,-795,0,1697922225,13010.751924089993,65.58714938999765,54396.061526640005 2023-10-21,21:03:47.000,294,11056962,-795,0,1697922226,13010.718242540002,65.52370722000342,54396.06851376 2023-10-21,21:03:48.000,294,11057051,-795,0,1697922227,13010.617197890002,65.55190374000085,54395.85890016 2023-10-21,21:03:49.000,294,11057037,-795,0,1697922228,13010.610461579992,65.51665809000406,54395.93575848001 2023-10-21,21:03:50.000,294,11057033,-795,0,1697922229,13010.543098479997,65.51665809000406,54395.823964560004 2023-10-21,21:03:51.000,294,11057044,-795,0,1697922230,13010.529625859992,65.48141243999999,54395.76108048 2023-10-21,21:03:52.000,294,11057011,-795,0,1697922231,13010.495944310002,65.46026505000191,54395.74710624001 2023-10-21,21:03:53.000,294,11057058,-795,0,1697922232,13010.482471689997,65.44616679000319,54395.83793880001 2023-10-21,21:03:54.000,294,11057033,-795,0,1697922233,13010.408372279991,65.41797026999848,54395.74011912 2023-10-21,21:03:55.000,294,11057036,-795,0,1697922234,13010.455526450001,65.36862636000296,54395.80999032 2023-10-21,21:03:56.000,294,11056970,-795,0,1697922235,13010.33427287,65.35452810000425,54395.64928656001 2023-10-21,21:03:57.000,294,11057062,-795,0,1697922236,13010.307327629991,65.28403680000338,54395.62832520001 2023-10-21,21:03:58.000,294,11057038,-795,0,1697922237,13010.23322822,65.27698767000402,54395.55146688001 2023-10-21,21:03:59.000,294,11057049,-795,0,1697922238,13010.159128809995,65.24174201999995,54395.50255704001 2023-10-21,21:04:00.000,294,11057041,-795,0,1697922239,13010.03113892,65.2487911499993,54395.341853280006 2023-10-21,21:04:01.000,294,11057032,-795,0,1697922240,13010.04461153999,65.31928245000017,54395.32787904 2023-10-21,21:04:02.000,294,11057024,-795,0,1697922241,13010.12544725999,65.32633157999953,54395.31390480001 2023-10-21,21:04:03.000,294,11057025,-795,0,1697922242,13010.138919879995,65.25584027999867,54395.32787904 2023-10-21,21:04:04.000,294,11057027,-795,0,1697922243,13010.02440260999,65.24174201999995,54395.0693556 2023-10-21,21:04:05.000,294,11057047,-795,0,1697922244,13010.037875229995,65.22059463000187,54395.19512376001 2023-10-21,21:04:06.000,294,11057027,-795,0,1697922245,13009.997457369995,65.22764376000123,54395.20211088 2023-10-21,21:04:07.000,294,11057019,-795,0,1697922246,13010.00419367999,65.19944724000379,54395.30691768 2023-10-21,21:04:08.000,294,11057004,-795,0,1697922247,13009.997457369995,65.16420158999972,54395.25102072 2023-10-21,21:04:09.000,294,11057057,-795,0,1697922248,13010.017666299995,65.20649637000315,54395.223072240005 2023-10-21,21:04:10.000,294,11057051,-795,0,1697922249,13009.977248439995,65.19944724000379,54395.174162400006 2023-10-21,21:04:11.000,294,11057005,-795,0,1697922250,13010.017666299995,65.16420158999972,54395.2789692 2023-10-21,21:04:12.000,294,11056995,-795,0,1697922251,13010.017666299995,65.1853489799978,54395.118265439996 2023-10-21,21:04:13.000,294,11057035,-795,0,1697922252,13010.04461153999,65.1853489799978,54395.25800784 2023-10-21,21:04:14.000,294,11057009,-795,0,1697922253,13010.03113892,65.17125071999908,54395.1392268 2023-10-21,21:04:15.000,294,11057049,-795,0,1697922254,13010.05134785,65.15715246000036,54395.04839424001 2023-10-21,21:04:16.000,294,11057010,-795,0,1697922255,13010.08502939999,65.14305420000164,54395.04839424001 2023-10-21,21:04:17.000,294,11057042,-795,0,1697922256,13010.159128809995,65.19239811000443,54395.30691768 2023-10-21,21:04:18.000,294,11057008,-795,0,1697922257,13010.14565618999,65.16420158999972,54395.29993056 2023-10-21,21:04:19.000,294,11057011,-795,0,1697922258,13010.21301929,65.14305420000164,54395.18813664 2023-10-21,21:04:20.000,294,11057046,-795,0,1697922259,13010.17260143,65.150103330001,54395.09031696 2023-10-21,21:04:21.000,294,11057085,-795,0,1697922260,13010.20628297999,65.14305420000164,54395.11127832 2023-10-21,21:04:22.000,294,11057038,-795,0,1697922261,13010.26690976999,65.12895594000292,54395.223072240005 2023-10-21,21:04:23.000,294,11057035,-795,0,1697922262,13010.25343715,65.14305420000164,54395.18813664 2023-10-21,21:04:24.000,294,11057016,-795,0,1697922263,13010.239964529996,65.150103330001,54395.153201040004 2023-10-21,21:04:25.000,294,11057083,-795,0,1697922264,13010.27364608,65.15715246000036,54395.14621392001 2023-10-21,21:04:26.000,294,11057050,-795,0,1697922265,13010.31406394,65.1853489799978,54395.24403360001 2023-10-21,21:04:27.000,294,11057050,-795,0,1697922266,13010.33427287,65.17125071999908,54395.26499496001 2023-10-21,21:04:28.000,294,11057064,-795,0,1697922267,13010.300591319996,65.1853489799978,54395.209098 2023-10-21,21:04:29.000,294,11057041,-795,0,1697922268,13010.239964529996,65.24174201999995,54395.08332984 2023-10-21,21:04:30.000,294,11057038,-795,0,1697922269,13010.22649190999,65.22764376000123,54395.09730408001 2023-10-21,21:04:31.000,294,11057014,-795,0,1697922270,13010.31406394,65.23469289000059,54395.14621392001 2023-10-21,21:04:32.000,294,11057056,-795,0,1697922271,13010.280382389996,65.29108593000274,54395.223072240005 2023-10-21,21:04:33.000,294,11057040,-795,0,1697922272,13010.27364608,65.31223332000081,54395.209098 2023-10-21,21:04:34.000,294,11057051,-795,0,1697922273,13010.260173459996,65.2981350600021,54395.25102072 2023-10-21,21:04:35.000,294,11057000,-795,0,1697922274,13010.20628297999,65.35452810000425,54395.11127832 2023-10-21,21:04:36.000,294,11057035,-795,0,1697922275,13010.18607404999,65.37567549000232,54395.153201040004 2023-10-21,21:04:37.000,294,11057063,-795,0,1697922276,13010.138919879995,65.41797026999848,54395.153201040004 2023-10-21,21:04:38.000,294,11057044,-795,0,1697922277,13010.118710949995,65.46731418000127,54395.12525256001 2023-10-21,21:04:39.000,294,11057006,-795,0,1697922278,13010.11197464,65.48141243999999,54395.02743288001 2023-10-21,21:04:40.000,294,11057058,-795,0,1697922279,13010.098502019995,65.5096089600047,54395.02044576 2023-10-21,21:04:41.000,294,11057038,-795,0,1697922280,13010.09176571,65.5448546100015,54395.104291200005 2023-10-21,21:04:42.000,294,11056972,-795,0,1697922281,13010.12544725999,65.57305112999893,54395.16018816 2023-10-21,21:04:43.000,294,11056985,-795,0,1697922282,13010.159128809995,65.57305112999893,54395.12525256001 2023-10-21,21:04:44.000,294,11056989,-795,0,1697922283,13010.138919879995,65.57305112999893,54395.104291200005 2023-10-21,21:04:45.000,294,11057036,-795,0,1697922284,13010.13218357,65.58010025999829,54395.06236848 2023-10-21,21:04:46.000,294,11056997,-795,0,1697922285,13010.18607404999,65.57305112999893,54395.02743288001 2023-10-21,21:04:47.000,294,11057038,-795,0,1697922286,13010.260173459996,65.58010025999829,54395.09730408001 2023-10-21,21:04:48.000,294,11057053,-795,0,1697922287,13010.280382389996,65.55895287000021,54395.055381360005 2023-10-21,21:04:49.000,294,11057001,-795,0,1697922288,13010.408372279991,65.55190374000085,54395.26499496001 2023-10-21,21:04:50.000,294,11057051,-795,0,1697922289,13010.468999069992,65.56600199999957,54395.33486616001 2023-10-21,21:04:51.000,294,11056998,-795,0,1697922290,13010.570043719992,65.53780548000213,54395.32787904 2023-10-21,21:04:52.000,294,11057055,-795,0,1697922291,13010.623934199997,65.4955106999987,54395.26499496001 2023-10-21,21:04:53.000,294,11057056,-795,0,1697922292,13010.664352059997,65.50255982999806,54395.2789692 2023-10-21,21:04:54.000,294,11056979,-795,0,1697922293,13010.623934199997,65.46731418000127,54395.153201040004 2023-10-21,21:04:55.000,294,11057023,-795,0,1697922294,13010.644143129997,65.46026505000191,54395.29993056 2023-10-21,21:04:56.000,294,11056983,-795,0,1697922295,13010.691297299993,65.44616679000319,54395.42569872 2023-10-21,21:04:57.000,294,11057014,-795,0,1697922296,13010.731715159993,65.5096089600047,54395.5235184 2023-10-21,21:04:58.000,294,11057039,-795,0,1697922297,13010.758660400003,65.43911766000383,54395.5933896 2023-10-21,21:04:59.000,294,11057020,-795,0,1697922298,13010.738451470002,65.50255982999806,54395.55146688001 2023-10-21,21:05:00.000,294,11057029,-795,0,1697922299,13010.657615750002,65.48846156999934,54395.4187116 2023-10-21,21:05:01.000,294,11056971,-795,0,1697922300,13010.657615750002,65.50255982999806,54395.453647199996 2023-10-21,21:05:02.000,294,11057058,-795,0,1697922301,13010.657615750002,65.48846156999934,54395.53050552001 2023-10-21,21:05:03.000,294,11057063,-795,0,1697922302,13010.617197890002,65.4955106999987,54395.5235184 2023-10-21,21:05:04.000,294,11057020,-795,0,1697922303,13010.583516339997,65.53075635000278,54395.47460856 2023-10-21,21:05:05.000,294,11057089,-795,0,1697922304,13010.482471689997,65.56600199999957,54395.53749264 2023-10-21,21:05:06.000,294,11057048,-795,0,1697922305,13010.623934199997,65.52370722000342,54395.656273680004 2023-10-21,21:05:07.000,294,11056998,-795,0,1697922306,13010.644143129997,65.55895287000021,54395.57941536001 2023-10-21,21:05:08.000,294,11057044,-795,0,1697922307,13010.671088369993,65.61534591000236,54395.62832520001 2023-10-21,21:05:09.000,294,11057055,-795,0,1697922308,13010.644143129997,65.58010025999829,54395.64229944 2023-10-21,21:05:10.000,294,11057075,-795,0,1697922309,13010.603725269997,65.61534591000236,54395.57242824 2023-10-21,21:05:11.000,294,11057038,-795,0,1697922310,13010.630670509992,65.65059155999916,54395.64229944 2023-10-21,21:05:12.000,294,11057034,-795,0,1697922311,13010.691297299993,65.65764068999852,54395.775054720005 2023-10-21,21:05:13.000,294,11057056,-795,0,1697922312,13010.704769919997,65.65764068999852,54395.789028959996 2023-10-21,21:05:14.000,294,11057027,-795,0,1697922313,13010.724978849998,65.68583721000323,54395.83095168 2023-10-21,21:05:15.000,294,11056997,-795,0,1697922314,13010.731715159993,65.67878808000387,54395.8030032 2023-10-21,21:05:16.000,294,11057063,-795,0,1697922315,13010.745187779998,65.67173895000451,54395.844925920006 2023-10-21,21:05:17.000,294,11057037,-795,0,1697922316,13010.751924089993,65.73518111999874,54395.8030032 2023-10-21,21:05:18.000,294,11057017,-795,0,1697922317,13010.731715159993,65.74927938000474,54395.893835760005 2023-10-21,21:05:19.000,294,11057004,-795,0,1697922318,13010.704769919997,65.77042677000281,54395.92178424 2023-10-21,21:05:20.000,294,11057048,-795,0,1697922319,13010.671088369993,65.7563285100041,54395.76806760001 2023-10-21,21:05:21.000,294,11057040,-795,0,1697922320,13010.657615750002,65.82681980999769,54395.90781 2023-10-21,21:05:22.000,294,11057019,-795,0,1697922321,13010.664352059997,65.80567241999961,54395.90082288 2023-10-21,21:05:23.000,294,11056971,-795,0,1697922322,13010.711506229993,65.84796720000304,54395.95671984 2023-10-21,21:05:24.000,294,11056994,-795,0,1697922323,13010.704769919997,65.83386894000432,54395.93575848001 2023-10-21,21:05:25.000,294,11057036,-795,0,1697922324,13010.623934199997,65.86911459000112,54395.85191304 2023-10-21,21:05:26.000,294,11057022,-795,0,1697922325,13010.590252649992,65.87616372000048,54395.88684864001 2023-10-21,21:05:27.000,294,11057019,-795,0,1697922326,13010.637406820002,65.86206546000176,54395.97069408 2023-10-21,21:05:28.000,294,11057016,-795,0,1697922327,13010.603725269997,65.84796720000304,54395.991655440004 2023-10-21,21:05:29.000,294,11057001,-795,0,1697922328,13010.563307409997,65.84091807000368,54395.98466832001 2023-10-21,21:05:30.000,294,11057061,-795,0,1697922329,13010.543098479997,65.82681980999769,54395.9776812 2023-10-21,21:05:31.000,294,11057033,-795,0,1697922330,13010.549834789992,65.81977067999833,54396.03357816001 2023-10-21,21:05:32.000,294,11057012,-795,0,1697922331,13010.529625859992,65.82681980999769,54395.9776812 2023-10-21,21:05:33.000,294,11057042,-795,0,1697922332,13010.468999069992,65.8902619799992,54395.94973272 2023-10-21,21:05:34.000,294,11057059,-795,0,1697922333,13010.421844899996,65.88321284999984,54395.872874400004 2023-10-21,21:05:35.000,294,11057017,-795,0,1697922334,13010.374690730001,65.91140937000455,54395.893835760005 2023-10-21,21:05:36.000,294,11057072,-795,0,1697922335,13010.367954419991,65.90436023999791,54395.991655440004 2023-10-21,21:05:37.000,294,11057041,-795,0,1697922336,13010.388163349991,65.93255676000263,54396.012616800006 2023-10-21,21:05:38.000,294,11057030,-795,0,1697922337,13010.367954419991,65.96780240999942,54396.012616800006 2023-10-21,21:05:39.000,294,11057023,-795,0,1697922338,13010.300591319996,65.96075328000006,54396.00562968001 2023-10-21,21:05:40.000,294,11057040,-795,0,1697922339,13010.300591319996,65.96075328000006,54396.061526640005 2023-10-21,21:05:41.000,294,11057061,-795,0,1697922340,13010.26690976999,65.98190066999814,54396.03357816001 2023-10-21,21:05:42.000,294,11057010,-795,0,1697922341,13010.24670083999,65.99599893000413,54395.9776812 2023-10-21,21:05:43.000,294,11057031,-795,0,1697922342,13010.21301929,65.96780240999942,54395.98466832001 2023-10-21,21:05:44.000,294,11057046,-795,0,1697922343,13010.199546669995,66.01009719000285,54395.93575848001 2023-10-21,21:05:45.000,294,11057015,-795,0,1697922344,13010.20628297999,66.03124458000093,54395.97069408 2023-10-21,21:05:46.000,294,11057046,-795,0,1697922345,13010.16586511999,66.01714632000221,54395.92178424 2023-10-21,21:05:47.000,294,11057057,-795,0,1697922346,13010.24670083999,66.04534283999965,54395.991655440004 2023-10-21,21:05:48.000,294,11057005,-795,0,1697922347,13010.19281036,66.05944109999837,54395.9776812 2023-10-21,21:05:49.000,294,11057049,-795,0,1697922348,13010.12544725999,66.04534283999965,54395.83793880001 2023-10-21,21:05:50.000,294,11057066,-795,0,1697922349,13010.118710949995,66.03829371000029,54395.86588728001 2023-10-21,21:05:51.000,294,11057014,-795,0,1697922350,13010.159128809995,66.02419545000157,54395.87986152 2023-10-21,21:05:52.000,294,11057021,-795,0,1697922351,13010.18607404999,66.08763762000308,54396.03357816001 2023-10-21,21:05:53.000,294,11057024,-795,0,1697922352,13010.17260143,66.08763762000308,54396.0475524 2023-10-21,21:05:54.000,294,11057054,-795,0,1697922353,13010.1523925,66.06649022999773,54395.96370696001 2023-10-21,21:05:55.000,294,11057019,-795,0,1697922354,13010.13218357,66.08763762000308,54395.90082288 2023-10-21,21:05:56.000,294,11057011,-795,0,1697922355,13010.16586511999,66.05944109999837,54395.90781 2023-10-21,21:05:57.000,294,11057065,-795,0,1697922356,13010.09176571,66.1017358800018,54395.85890016 2023-10-21,21:05:58.000,294,11057048,-795,0,1697922357,13010.09176571,66.12993239999923,54395.85191304 2023-10-21,21:05:59.000,294,11057055,-795,0,1697922358,13010.04461153999,66.14403065999795,54395.70518352 2023-10-21,21:06:00.000,294,11057064,-795,0,1697922359,13009.98398474999,66.12288326999987,54395.55146688001 2023-10-21,21:06:01.000,294,11057055,-795,0,1697922360,13009.98398474999,66.17927631000202,54395.61435096 2023-10-21,21:06:02.000,294,11057020,-795,0,1697922361,13009.957039509995,66.19337457000074,54395.607363840005 2023-10-21,21:06:03.000,294,11057043,-795,0,1697922362,13009.936830579994,66.24976761000289,54395.488582800004 2023-10-21,21:06:04.000,294,11057008,-795,0,1697922363,13009.957039509995,66.34140630000184,54395.46063432001 2023-10-21,21:06:05.000,294,11057031,-795,0,1697922364,13010.00419367999,66.32730804000312,54395.33486616001 2023-10-21,21:06:06.000,294,11057009,-795,0,1697922365,13009.9503032,66.22862022000481,54395.04140712 2023-10-21,21:06:07.000,294,11056987,-795,0,1697922366,13010.02440260999,66.27091500000097,54395.39775024 2023-10-21,21:06:08.000,294,11057047,-795,0,1697922367,13010.06482046999,66.25681674000225,54395.4187116 2023-10-21,21:06:09.000,294,11057039,-795,0,1697922368,13010.037875229995,66.22862022000481,54395.30691768 2023-10-21,21:06:10.000,294,11057059,-795,0,1697922369,13010.058084159995,66.27796413000033,54395.38377600001 2023-10-21,21:06:11.000,294,11057013,-795,0,1697922370,13010.08502939999,66.26386587000161,54395.38377600001 2023-10-21,21:06:12.000,294,11057006,-795,0,1697922371,13010.02440260999,66.28501325999969,54395.41172448001 2023-10-21,21:06:13.000,294,11057029,-795,0,1697922372,13010.00419367999,66.27796413000033,54395.341853280006 2023-10-21,21:06:14.000,294,11057047,-795,0,1697922373,13009.876203789994,66.2991115199984,54395.1392268 2023-10-21,21:06:15.000,294,11057003,-795,0,1697922374,13009.916621649994,66.27796413000033,54395.21608512001 2023-10-21,21:06:16.000,294,11057029,-795,0,1697922375,13009.88294009999,66.3132097800044,54395.25800784 2023-10-21,21:06:17.000,294,11057020,-795,0,1697922376,13009.93009427,66.32730804000312,54395.35582752 2023-10-21,21:06:18.000,294,11056998,-795,0,1697922377,13009.9503032,66.34140630000184,54395.32787904 2023-10-21,21:06:19.000,294,11057016,-795,0,1697922378,13009.93009427,66.34140630000184,54395.40473736 2023-10-21,21:06:20.000,294,11057016,-795,0,1697922379,13009.869467479999,66.33435717000248,54395.24403360001 2023-10-21,21:06:21.000,294,11057005,-795,0,1697922380,13009.835785929994,66.33435717000248,54395.20211088 2023-10-21,21:06:22.000,294,11057040,-795,0,1697922381,13009.815576999994,66.36255368999991,54395.209098 2023-10-21,21:06:23.000,294,11057018,-795,0,1697922382,13009.781895449989,66.39075021000463,54395.118265439996 2023-10-21,21:06:24.000,294,11057001,-795,0,1697922383,13009.84252223999,66.40484847000334,54395.20211088 2023-10-21,21:06:25.000,294,11057022,-795,0,1697922384,13009.795368069994,66.43304499000078,54395.1392268 2023-10-21,21:06:26.000,294,11057049,-795,0,1697922385,13009.82231330999,66.41894673000206,54395.118265439996 2023-10-21,21:06:27.000,294,11056985,-795,0,1697922386,13009.86273116999,66.41894673000206,54395.153201040004 2023-10-21,21:06:28.000,294,11057006,-795,0,1697922387,13009.869467479999,66.46829064000485,54395.01345864 2023-10-21,21:06:29.000,294,11057038,-795,0,1697922388,13009.896412719994,66.48943803000293,54395.04140712 2023-10-21,21:06:30.000,294,11057067,-795,0,1697922389,13009.869467479999,66.51058542000101,54395.03442 2023-10-21,21:06:31.000,294,11057023,-795,0,1697922390,13009.90314902999,66.48943803000293,54395.02044576 2023-10-21,21:06:32.000,294,11057050,-795,0,1697922391,13009.977248439995,66.4471432499995,54395.09730408001 2023-10-21,21:06:33.000,294,11056985,-795,0,1697922392,13010.02440260999,66.42599586000142,54395.06236848 2023-10-21,21:06:34.000,294,11057009,-795,0,1697922393,13010.06482046999,66.39779934000398,54394.936600320005 2023-10-21,21:06:35.000,294,11057025,-795,0,1697922394,13010.06482046999,66.37665194999863,54394.90166472 2023-10-21,21:06:36.000,294,11057072,-795,0,1697922395,13010.06482046999,66.3484554300012,54394.838780640006 2023-10-21,21:06:37.000,294,11057045,-795,0,1697922396,13010.098502019995,66.33435717000248,54394.8946776 2023-10-21,21:06:38.000,294,11057032,-795,0,1697922397,13010.10523832999,66.32730804000312,54394.87371624 2023-10-21,21:06:39.000,294,11057031,-795,0,1697922398,13010.159128809995,66.32730804000312,54394.950574559996 2023-10-21,21:06:40.000,294,11057076,-795,0,1697922399,13010.138919879995,66.29206238999905,54394.78987080001 2023-10-21,21:06:41.000,294,11057061,-795,0,1697922400,13010.219755599996,66.30616064999776,54394.985510160004 2023-10-21,21:06:42.000,294,11057050,-795,0,1697922401,13010.199546669995,66.30616064999776,54394.97852304001 2023-10-21,21:06:43.000,294,11056997,-795,0,1697922402,13010.280382389996,66.3132097800044,54395.08332984 2023-10-21,21:06:44.000,294,11057015,-795,0,1697922403,13010.26690976999,66.26386587000161,54395.04839424001 2023-10-21,21:06:45.000,294,11057053,-795,0,1697922404,13010.29385501,66.28501325999969,54394.90865184001 2023-10-21,21:06:46.000,294,11057047,-795,0,1697922405,13010.287118699991,66.27091500000097,54394.91563896 2023-10-21,21:06:47.000,294,11057053,-795,0,1697922406,13010.354481800001,66.21452195999882,54394.97153592 2023-10-21,21:06:48.000,294,11057035,-795,0,1697922407,13010.320800249996,66.19337457000074,54394.94358744 2023-10-21,21:06:49.000,294,11057015,-795,0,1697922408,13010.347745489991,66.21452195999882,54394.936600320005 2023-10-21,21:06:50.000,294,11057066,-795,0,1697922409,13010.435317520001,66.19337457000074,54395.006471520006 2023-10-21,21:06:51.000,294,11057077,-795,0,1697922410,13010.462262759997,66.1651780500033,54395.0693556 2023-10-21,21:06:52.000,294,11057029,-795,0,1697922411,13010.516153240002,66.1651780500033,54395.02044576 2023-10-21,21:06:53.000,294,11056989,-795,0,1697922412,13010.482471689997,66.12993239999923,54395.09031696 2023-10-21,21:06:54.000,294,11057040,-795,0,1697922413,13010.428581209992,66.11583414000052,54394.95756168001 2023-10-21,21:06:55.000,294,11057033,-795,0,1697922414,13010.401635969996,66.14403065999795,54394.90865184001 2023-10-21,21:06:56.000,294,11057071,-795,0,1697922415,13010.367954419991,66.12288326999987,54395.006471520006 2023-10-21,21:06:57.000,294,11057039,-795,0,1697922416,13010.381427039996,66.12288326999987,54395.118265439996 2023-10-21,21:06:58.000,294,11057027,-795,0,1697922417,13010.388163349991,66.1017358800018,54395.16018816 2023-10-21,21:06:59.000,294,11057016,-795,0,1697922418,13010.280382389996,66.05944109999837,54395.153201040004 2023-10-21,21:07:00.000,294,11056991,-795,0,1697922419,13010.20628297999,66.08058849000372,54395.08332984 2023-10-21,21:07:01.000,294,11057027,-795,0,1697922420,13010.16586511999,66.07353936000436,54395.118265439996 2023-10-21,21:07:02.000,294,11057008,-795,0,1697922421,13010.21301929,66.07353936000436,54395.18114952 2023-10-21,21:07:03.000,294,11057023,-795,0,1697922422,13010.20628297999,66.03124458000093,54395.153201040004 2023-10-21,21:07:04.000,294,11057027,-795,0,1697922423,13010.16586511999,66.02419545000157,54395.0693556 2023-10-21,21:07:05.000,294,11057034,-795,0,1697922424,13010.20628297999,65.98894980000478,54395.18114952 2023-10-21,21:07:06.000,294,11057089,-795,0,1697922425,13010.219755599996,66.05944109999837,54395.2789692 2023-10-21,21:07:07.000,294,11057029,-795,0,1697922426,13010.17260143,65.9537041500007,54395.09730408001 2023-10-21,21:07:08.000,294,11057027,-795,0,1697922427,13010.199546669995,65.97485153999878,54395.2789692 2023-10-21,21:07:09.000,294,11057040,-795,0,1697922428,13010.260173459996,65.93960589000199,54395.26499496001 2023-10-21,21:07:10.000,294,11057046,-795,0,1697922429,13010.23322822,65.93255676000263,54395.24403360001 2023-10-21,21:07:11.000,294,11057033,-795,0,1697922430,13010.341009179996,65.86911459000112,54395.33486616001 2023-10-21,21:07:12.000,294,11057061,-795,0,1697922431,13010.320800249996,65.84796720000304,54395.35582752 2023-10-21,21:07:13.000,294,11057056,-795,0,1697922432,13010.401635969996,65.78452503000153,54395.5235184 2023-10-21,21:07:14.000,294,11057047,-795,0,1697922433,13010.381427039996,65.79862329000025,54395.46762144 2023-10-21,21:07:15.000,294,11057047,-795,0,1697922434,13010.361218109996,65.72813198999938,54395.49556992 2023-10-21,21:07:16.000,294,11056970,-795,0,1697922435,13010.347745489991,65.7069846000013,54395.51653128 2023-10-21,21:07:17.000,294,11057010,-795,0,1697922436,13010.401635969996,65.608296780003,54395.55146688001 2023-10-21,21:07:18.000,294,11057043,-795,0,1697922437,13010.327536559991,65.60124765000364,54395.53749264 2023-10-21,21:07:19.000,294,11057037,-795,0,1697922438,13010.341009179996,65.5448546100015,54395.558454000005 2023-10-21,21:07:20.000,294,11057041,-795,0,1697922439,13010.29385501,65.55190374000085,54395.47460856 2023-10-21,21:07:21.000,294,11057024,-795,0,1697922440,13010.347745489991,65.51665809000406,54395.6632608 2023-10-21,21:07:22.000,294,11057021,-795,0,1697922441,13010.381427039996,65.44616679000319,54395.57941536001 2023-10-21,21:07:23.000,294,11057000,-795,0,1697922442,13010.381427039996,65.36862636000296,54395.60037672001 2023-10-21,21:07:24.000,294,11057021,-795,0,1697922443,13010.347745489991,65.3615772300036,54395.47460856 2023-10-21,21:07:25.000,294,11056982,-795,0,1697922444,13010.408372279991,65.26993854000466,54395.50255704001 2023-10-21,21:07:26.000,294,11057038,-795,0,1697922445,13010.415108590001,65.21354550000251,54395.5235184 2023-10-21,21:07:27.000,294,11057043,-795,0,1697922446,13010.475735380001,65.17125071999908,54395.53749264 2023-10-21,21:07:28.000,294,11057075,-795,0,1697922447,13010.475735380001,65.21354550000251,54395.46063432001 2023-10-21,21:07:29.000,294,11057024,-795,0,1697922448,13010.435317520001,65.23469289000059,54395.29993056 2023-10-21,21:07:30.000,294,11057047,-795,0,1697922449,13010.394899660001,65.26993854000466,54395.46762144 2023-10-21,21:07:31.000,294,11057029,-795,0,1697922450,13010.367954419991,65.19944724000379,54395.57242824 2023-10-21,21:07:32.000,294,11057003,-795,0,1697922451,13010.307327629991,65.13600507000228,54395.488582800004 2023-10-21,21:07:33.000,294,11057057,-795,0,1697922452,13010.327536559991,64.93158029999904,54395.48159568001 2023-10-21,21:07:34.000,294,11057051,-795,0,1697922453,13010.428581209992,64.84699073999946,54395.390763120005 2023-10-21,21:07:35.000,294,11057062,-795,0,1697922454,13010.489207999992,64.92453116999968,54395.56544112 2023-10-21,21:07:36.000,294,11057028,-795,0,1697922455,13010.475735380001,65.07256290000078,54395.64928656001 2023-10-21,21:07:37.000,294,11057072,-795,0,1697922456,13010.428581209992,65.10780855000485,54395.872874400004 2023-10-21,21:07:38.000,294,11057030,-795,0,1697922457,13010.388163349991,65.15715246000036,54395.893835760005 2023-10-21,21:07:39.000,294,11057008,-795,0,1697922458,13010.280382389996,65.17829984999844,54395.90781 2023-10-21,21:07:40.000,294,11057021,-795,0,1697922459,13010.219755599996,65.17829984999844,54395.88684864001 2023-10-21,21:07:41.000,294,11056961,-795,0,1697922460,13010.307327629991,65.12190681000357,54395.97069408 2023-10-21,21:07:42.000,294,11057031,-795,0,1697922461,13010.260173459996,65.13600507000228,54396.06851376 2023-10-21,21:07:43.000,294,11057012,-795,0,1697922462,13010.24670083999,64.97387508000247,54396.07550088 2023-10-21,21:07:44.000,294,11057072,-795,0,1697922463,13010.11197464,64.92453116999968,54395.99864256 2023-10-21,21:07:45.000,294,11057028,-795,0,1697922464,13010.017666299995,64.87518726000417,54395.98466832001 2023-10-21,21:07:46.000,294,11057033,-795,0,1697922465,13009.82231330999,64.93158029999904,54396.1174236 2023-10-21,21:07:47.000,294,11056979,-795,0,1697922466,13009.714532349994,65.09371028999885,54396.02659104 2023-10-21,21:07:48.000,294,11057023,-795,0,1697922467,13009.707796039998,65.23469289000059,54396.19428192 2023-10-21,21:07:49.000,294,11057036,-795,0,1697922468,13009.761686519989,65.2487911499993,54396.25017888001 2023-10-21,21:07:50.000,294,11057025,-795,0,1697922469,13009.748213899999,65.23469289000059,54396.22223040001 2023-10-21,21:07:51.000,294,11057075,-795,0,1697922470,13009.808840689999,65.20649637000315,54396.29908872001 2023-10-21,21:07:52.000,294,11057033,-795,0,1697922471,13009.916621649994,65.21354550000251,54396.40389552 2023-10-21,21:07:53.000,294,11057000,-795,0,1697922472,13010.017666299995,65.19944724000379,54396.543637920004 2023-10-21,21:07:54.000,294,11057072,-795,0,1697922473,13010.05134785,65.19944724000379,54396.46677960001 2023-10-21,21:07:55.000,294,11057031,-795,0,1697922474,13010.13218357,65.14305420000164,54396.396908400005 2023-10-21,21:07:56.000,294,11056995,-795,0,1697922475,13010.20628297999,65.10075941999821,54396.431844 2023-10-21,21:07:57.000,294,11057048,-795,0,1697922476,13010.307327629991,65.10780855000485,54396.445818240005 2023-10-21,21:07:58.000,294,11057024,-795,0,1697922477,13010.320800249996,65.10780855000485,54396.58556064001 2023-10-21,21:07:59.000,294,11057032,-795,0,1697922478,13010.442053829996,65.03026812000462,54396.69735456 2023-10-21,21:08:00.000,294,11057052,-795,0,1697922479,13010.563307409997,65.04436638000334,54396.69735456 2023-10-21,21:08:01.000,294,11057001,-795,0,1697922480,13010.617197890002,65.03026812000462,54396.69735456 2023-10-21,21:08:02.000,294,11057023,-795,0,1697922481,13010.657615750002,65.03731725000398,54396.7462644 2023-10-21,21:08:03.000,294,11057010,-795,0,1697922482,13010.704769919997,65.04436638000334,54396.781200000005 2023-10-21,21:08:04.000,294,11056998,-795,0,1697922483,13010.617197890002,65.03731725000398,54396.662418960004 2023-10-21,21:08:05.000,294,11057020,-795,0,1697922484,13010.691297299993,65.0514155100027,54396.76023864 2023-10-21,21:08:06.000,294,11057014,-795,0,1697922485,13010.718242540002,65.05846464000206,54396.86504544 2023-10-21,21:08:07.000,294,11057022,-795,0,1697922486,13010.745187779998,65.07256290000078,54396.879019680004 2023-10-21,21:08:08.000,294,11057049,-795,0,1697922487,13010.731715159993,65.06551377000142,54396.77421288001 2023-10-21,21:08:09.000,294,11057024,-795,0,1697922488,13010.698033610002,65.05846464000206,54396.73927728 2023-10-21,21:08:10.000,294,11056981,-795,0,1697922489,13010.772133019993,65.0866611599995,54396.96286512 2023-10-21,21:08:11.000,294,11057013,-795,0,1697922490,13010.826023499998,65.09371028999885,54397.00478784 2023-10-21,21:08:12.000,294,11057003,-795,0,1697922491,13010.819287189988,65.1148576800042,54397.05369768 2023-10-21,21:08:13.000,294,11057046,-795,0,1697922492,13010.799078259988,65.13600507000228,54397.08164616 2023-10-21,21:08:14.000,294,11057032,-795,0,1697922493,13010.772133019993,65.21354550000251,54396.97683936 2023-10-21,21:08:15.000,294,11057034,-795,0,1697922494,13010.778869330003,65.24174201999995,54396.99081360001 2023-10-21,21:08:16.000,294,11056988,-795,0,1697922495,13010.772133019993,65.27698767000402,54397.0956204 2023-10-21,21:08:17.000,294,11057033,-795,0,1697922496,13010.832759809993,65.33338070999889,54397.24234992 2023-10-21,21:08:18.000,294,11057002,-795,0,1697922497,13010.751924089993,65.43911766000383,54397.17946584001 2023-10-21,21:08:19.000,294,11057009,-795,0,1697922498,13010.772133019993,65.45321592000255,54397.14453024 2023-10-21,21:08:20.000,294,11057003,-795,0,1697922499,13010.799078259988,65.53075635000278,54397.22138856 2023-10-21,21:08:21.000,294,11057013,-795,0,1697922500,13010.805814569998,65.57305112999893,54397.235362800006 2023-10-21,21:08:22.000,294,11057029,-795,0,1697922501,13010.859705049988,65.59419852000428,54397.3401696 2023-10-21,21:08:23.000,294,11057014,-795,0,1697922502,13010.920331839989,65.67173895000451,54397.4100408 2023-10-21,21:08:24.000,294,11057017,-795,0,1697922503,13010.893386599993,65.72813198999938,54397.4100408 2023-10-21,21:08:25.000,294,11057070,-795,0,1697922504,13010.927068149998,65.79862329000025,54397.47292488001 2023-10-21,21:08:26.000,294,11057054,-795,0,1697922505,13011.034849109994,65.84091807000368,54397.59170592001 2023-10-21,21:08:27.000,294,11057033,-795,0,1697922506,13011.088739589999,65.86206546000176,54397.59869304 2023-10-21,21:08:28.000,294,11056940,-795,0,1697922507,13011.12242113999,65.87616372000048,54397.53580896 2023-10-21,21:08:29.000,294,11057002,-795,0,1697922508,13011.095475899994,65.92550763000327,54397.521834720006 2023-10-21,21:08:30.000,294,11057027,-795,0,1697922509,13011.14936638,65.96075328000006,54397.48689912 2023-10-21,21:08:31.000,294,11057043,-795,0,1697922510,13011.196520549995,65.93255676000263,54397.55677032 2023-10-21,21:08:32.000,294,11057032,-795,0,1697922511,13011.24367471999,65.97485153999878,54397.68253848001 2023-10-21,21:08:33.000,294,11057053,-795,0,1697922512,13011.317774129995,66.0030480600035,54397.738435440006 2023-10-21,21:08:34.000,294,11057052,-795,0,1697922513,13011.32451043999,66.06649022999773,54397.717474080004 2023-10-21,21:08:35.000,294,11057020,-795,0,1697922514,13011.32451043999,66.06649022999773,54397.717474080004 2023-10-21,21:08:36.000,294,11056988,-795,0,1697922515,13011.32451043999,66.08058849000372,54397.68253848001 2023-10-21,21:08:37.000,294,11057036,-795,0,1697922516,13011.38513722999,66.07353936000436,54397.71048696001 2023-10-21,21:08:38.000,294,11057041,-795,0,1697922517,13011.33124675,66.11583414000052,54397.70349984 2023-10-21,21:08:39.000,294,11057058,-795,0,1697922518,13011.38513722999,66.12288326999987,54397.76638392 2023-10-21,21:08:40.000,294,11057050,-795,0,1697922519,13011.36492829999,66.17927631000202,54397.75939680001 2023-10-21,21:08:41.000,294,11057045,-795,0,1697922520,13011.45250033,66.20747282999946,54397.857216480006 2023-10-21,21:08:42.000,294,11057066,-795,0,1697922521,13011.47270926,66.33435717000248,54397.89913920001 2023-10-21,21:08:43.000,294,11057065,-795,0,1697922522,13011.540072359996,66.3132097800044,54397.97599752001 2023-10-21,21:08:44.000,294,11056992,-795,0,1697922523,13011.51312712,66.3132097800044,54397.87119072 2023-10-21,21:08:45.000,294,11057041,-795,0,1697922524,13011.459236639996,66.33435717000248,54397.76638392 2023-10-21,21:08:46.000,294,11057034,-795,0,1697922525,13011.45250033,66.44009412000014,54397.76638392 2023-10-21,21:08:47.000,294,11057012,-795,0,1697922526,13011.560281289996,66.43304499000078,54397.82926800001 2023-10-21,21:08:48.000,294,11057078,-795,0,1697922527,13011.587226529991,66.48238890000357,54397.87119072 2023-10-21,21:08:49.000,294,11057059,-795,0,1697922528,13011.573753910001,66.51058542000101,54397.857216480006 2023-10-21,21:08:50.000,294,11057018,-795,0,1697922529,13011.580490219996,66.57402759000252,54397.89215208 2023-10-21,21:08:51.000,294,11057030,-795,0,1697922530,13011.607435459991,66.62337149999803,54398.0388816 2023-10-21,21:08:52.000,294,11057048,-795,0,1697922531,13011.526599739991,66.68681366999954,54397.99695888001 2023-10-21,21:08:53.000,294,11057067,-795,0,1697922532,13011.53333605,66.6938627999989,54398.01792024001 2023-10-21,21:08:54.000,294,11057022,-795,0,1697922533,13011.418818779995,66.76435409999976,54397.80830664001 2023-10-21,21:08:55.000,294,11057023,-795,0,1697922534,13011.42555508999,66.78550148999784,54397.97599752001 2023-10-21,21:08:56.000,294,11056998,-795,0,1697922535,13011.40534615999,66.84189452999999,54397.98298464 2023-10-21,21:08:57.000,294,11057028,-795,0,1697922536,13011.51312712,66.83484540000063,54398.1087528 2023-10-21,21:08:58.000,294,11057086,-795,0,1697922537,13011.48618187999,66.89123844000278,54398.122727040005 2023-10-21,21:08:59.000,294,11056998,-795,0,1697922538,13011.506390809991,66.91943496000022,54398.1087528 2023-10-21,21:09:00.000,294,11057046,-795,0,1697922539,13011.49291819,66.9053367000015,54397.98997176 2023-10-21,21:09:01.000,294,11057034,-795,0,1697922540,13011.53333605,66.89828757000214,54397.98997176 2023-10-21,21:09:02.000,294,11057029,-795,0,1697922541,13011.519863429996,66.91238583000086,54398.05984296 2023-10-21,21:09:03.000,294,11057070,-795,0,1697922542,13011.620908079996,66.92648408999958,54398.15067552 2023-10-21,21:09:04.000,294,11056991,-795,0,1697922543,13011.607435459991,66.9405823499983,54398.18561112001 2023-10-21,21:09:05.000,294,11057033,-795,0,1697922544,13011.627644389991,66.92648408999958,54398.171636880004 2023-10-21,21:09:06.000,294,11057021,-795,0,1697922545,13011.641117009996,66.94763147999765,54398.27644368 2023-10-21,21:09:07.000,294,11057025,-795,0,1697922546,13011.641117009996,66.93353321999894,54398.171636880004 2023-10-21,21:09:08.000,294,11057020,-795,0,1697922547,13011.593962840001,66.968778870003,54398.13670128 2023-10-21,21:09:09.000,294,11057039,-795,0,1697922548,13011.567017599991,66.9405823499983,54397.76638392 2023-10-21,21:09:10.000,294,11057056,-795,0,1697922549,13011.4322914,66.96172974000365,54397.8642036 2023-10-21,21:09:11.000,294,11057049,-795,0,1697922550,13011.46597294999,66.98992626000108,54397.99695888001 2023-10-21,21:09:12.000,294,11057030,-795,0,1697922551,13011.540072359996,67.02517190999788,54398.08779144 2023-10-21,21:09:13.000,294,11057047,-795,0,1697922552,13011.506390809991,67.04631930000323,54398.19958536 2023-10-21,21:09:14.000,294,11057005,-795,0,1697922553,13011.459236639996,67.03222104000452,54398.192598240006 2023-10-21,21:09:15.000,294,11057042,-795,0,1697922554,13011.42555508999,67.03927017000387,54398.073817200006 2023-10-21,21:09:16.000,294,11057004,-795,0,1697922555,13011.418818779995,67.08156495000003,54398.1087528 2023-10-21,21:09:17.000,294,11057037,-795,0,1697922556,13011.439027709996,67.03927017000387,54398.122727040005 2023-10-21,21:09:18.000,294,11057011,-795,0,1697922557,13011.37166461,67.09566320999875,54398.15766264 2023-10-21,21:09:19.000,294,11057087,-795,0,1697922558,13011.31103782,67.08861407999939,54398.05984296 2023-10-21,21:09:20.000,294,11057051,-795,0,1697922559,13011.22346578999,67.1168106000041,54398.01792024001 2023-10-21,21:09:21.000,294,11057062,-795,0,1697922560,13011.27061996,67.13090886000282,54398.11573992001 2023-10-21,21:09:22.000,294,11057042,-795,0,1697922561,13011.216729479995,67.16615450999961,54398.12971416 2023-10-21,21:09:23.000,294,11056993,-795,0,1697922562,13011.236938409995,67.16615450999961,54398.08080432 2023-10-21,21:09:24.000,294,11056982,-795,0,1697922563,13011.14263006999,67.20844929000305,54398.0388816 2023-10-21,21:09:25.000,294,11057018,-795,0,1697922564,13011.08200327999,67.20844929000305,54397.92708768001 2023-10-21,21:09:26.000,294,11057013,-795,0,1697922565,13011.034849109994,67.24369493999984,54397.92010056 2023-10-21,21:09:27.000,294,11056962,-795,0,1697922566,13011.08200327999,67.2154984200024,54397.96202328 2023-10-21,21:09:28.000,294,11056980,-795,0,1697922567,13011.034849109994,67.2507440699992,54398.01792024001 2023-10-21,21:09:29.000,294,11057086,-795,0,1697922568,13010.994431249994,67.22254755000176,54397.99695888001 2023-10-21,21:09:30.000,294,11057044,-795,0,1697922569,13010.940540769989,67.24369493999984,54397.98997176 2023-10-21,21:09:31.000,294,11057014,-795,0,1697922570,13010.980958629989,67.23664581000048,54397.99695888001 2023-10-21,21:09:32.000,294,11057026,-795,0,1697922571,13010.873177669993,67.25779319999856,54397.87119072 2023-10-21,21:09:33.000,294,11057001,-795,0,1697922572,13010.927068149998,67.2507440699992,54397.87817784001 2023-10-21,21:09:34.000,294,11057066,-795,0,1697922573,13010.826023499998,67.27189146000455,54397.91311344 2023-10-21,21:09:35.000,294,11057052,-795,0,1697922574,13010.805814569998,67.27189146000455,54397.80830664001 2023-10-21,21:09:36.000,294,11057065,-795,0,1697922575,13010.718242540002,67.30713711000135,54397.73144832001 2023-10-21,21:09:37.000,294,11057063,-795,0,1697922576,13010.691297299993,67.33533362999879,54397.71048696001 2023-10-21,21:09:38.000,294,11057036,-795,0,1697922577,13010.731715159993,67.34943189000478,54397.84324224 2023-10-21,21:09:39.000,294,11057049,-795,0,1697922578,13010.711506229993,67.32123537000007,54397.787345280005 2023-10-21,21:09:40.000,294,11057034,-795,0,1697922579,13010.637406820002,67.35648102000414,54397.71048696001 2023-10-21,21:09:41.000,294,11057025,-795,0,1697922580,13010.563307409997,67.34238275999815,54397.54279608001 2023-10-21,21:09:42.000,294,11057018,-795,0,1697922581,13010.556571100002,67.33533362999879,54397.54279608001 2023-10-21,21:09:43.000,294,11057034,-795,0,1697922582,13010.644143129997,67.31418624000071,54397.689525600006 2023-10-21,21:09:44.000,294,11057047,-795,0,1697922583,13010.576780030002,67.35648102000414,54397.59170592001 2023-10-21,21:09:45.000,294,11057033,-795,0,1697922584,13010.522889549997,67.29303885000263,54397.41702792 2023-10-21,21:09:46.000,294,11057048,-795,0,1697922585,13010.563307409997,67.35648102000414,54397.43798928 2023-10-21,21:09:47.000,294,11057036,-795,0,1697922586,13010.644143129997,67.32828449999943,54397.48689912 2023-10-21,21:09:48.000,294,11057024,-795,0,1697922587,13010.617197890002,67.32828449999943,54397.45895064 2023-10-21,21:09:49.000,294,11057053,-795,0,1697922588,13010.610461579992,67.34943189000478,54397.4100408 2023-10-21,21:09:50.000,294,11057023,-755,0,1697922589,13010.549834789992,67.32828449999943,54397.43798928 2023-10-21,21:09:51.000,294,11057038,-795,0,1697922590,13010.549834789992,67.30713711000135,54397.29125976 2023-10-21,21:09:52.000,294,11057023,-795,0,1697922591,13010.529625859992,67.33533362999879,54397.29125976 2023-10-21,21:09:53.000,294,11057018,-795,0,1697922592,13010.603725269997,67.29303885000263,54397.38907944 2023-10-21,21:09:54.000,294,11057048,-795,0,1697922593,13010.529625859992,67.33533362999879,54397.354143840006 2023-10-21,21:09:55.000,294,11057057,-795,0,1697922594,13010.495944310002,67.2507440699992,54397.20741432001 2023-10-21,21:09:56.000,294,11057040,-795,0,1697922595,13010.543098479997,67.30008798000199,54397.20741432001 2023-10-21,21:09:57.000,294,11057030,-795,0,1697922596,13010.522889549997,67.27189146000455,54397.0956204 2023-10-21,21:09:58.000,294,11057072,-795,0,1697922597,13010.516153240002,67.2507440699992,54397.10260752 2023-10-21,21:09:59.000,294,11057018,-795,0,1697922598,13010.529625859992,67.22959668000112,54396.96286512 2023-10-21,21:10:00.000,294,11057030,-795,0,1697922599,13010.543098479997,67.24369493999984,54396.948890880005 2023-10-21,21:10:01.000,294,11057055,-795,0,1697922600,13010.576780030002,67.25779319999856,54396.90696816 2023-10-21,21:10:02.000,294,11057054,-795,0,1697922601,13010.637406820002,67.20140016000369,54396.997800720004 2023-10-21,21:10:03.000,294,11057019,-795,0,1697922602,13010.644143129997,67.23664581000048,54396.91395528 2023-10-21,21:10:04.000,294,11056987,-795,0,1697922603,13010.637406820002,67.20140016000369,54396.82312272001 2023-10-21,21:10:05.000,294,11057018,-795,0,1697922604,13010.671088369993,67.22254755000176,54396.65543184001 2023-10-21,21:10:06.000,294,11057058,-795,0,1697922605,13010.691297299993,67.19435103000433,54396.613509120005 2023-10-21,21:10:07.000,294,11057044,-795,0,1697922606,13010.738451470002,67.17320363999897,54396.47376672 2023-10-21,21:10:08.000,294,11057028,-795,0,1697922607,13010.792341949993,67.16615450999961,54396.543637920004 2023-10-21,21:10:09.000,294,11057069,-795,0,1697922608,13010.839496119988,67.15910538000026,54396.55761216001 2023-10-21,21:10:10.000,294,11057058,-755,0,1697922609,13010.866441359998,67.09566320999875,54396.36895992001 2023-10-21,21:10:11.000,294,11056992,-795,0,1697922610,13010.826023499998,67.13090886000282,54396.20126904001 2023-10-21,21:10:12.000,294,11057003,-795,0,1697922611,13010.933804459994,67.1168106000041,54396.38293416 2023-10-21,21:10:13.000,294,11057026,-795,0,1697922612,13010.994431249994,67.1027123399981,54396.38293416 2023-10-21,21:10:14.000,294,11057028,-795,0,1697922613,13010.980958629989,67.15910538000026,54396.257166 2023-10-21,21:10:15.000,294,11057074,-795,0,1697922614,13010.987694939999,67.10976147000474,54396.21524328 2023-10-21,21:10:16.000,294,11057021,-795,0,1697922615,13011.007903869999,67.06746669000131,54396.19428192 2023-10-21,21:10:17.000,294,11057011,-795,0,1697922616,13011.06179434999,67.03222104000452,54396.25017888001 2023-10-21,21:10:18.000,294,11057053,-795,0,1697922617,13011.16957531,66.92648408999958,54396.229217520005 2023-10-21,21:10:19.000,294,11057004,-795,0,1697922618,13011.28409257999,66.84894365999935,54396.29908872001 2023-10-21,21:10:20.000,294,11056994,-795,0,1697922619,13011.297565199995,66.84189452999999,54396.110436480005 2023-10-21,21:10:21.000,294,11056997,-795,0,1697922620,13011.337983059995,66.85599278999871,54396.19428192 2023-10-21,21:10:22.000,294,11057035,-795,0,1697922621,13011.39187354,66.9053367000015,54396.26415312 2023-10-21,21:10:23.000,294,11057022,-795,0,1697922622,13011.418818779995,66.91238583000086,54396.347998560006 2023-10-21,21:10:24.000,294,11057027,-795,0,1697922623,13011.39187354,66.9053367000015,54396.15235920001 2023-10-21,21:10:25.000,294,11057035,-795,0,1697922624,13011.459236639996,66.87714018000406,54396.28511448 2023-10-21,21:10:26.000,294,11057058,-795,0,1697922625,13011.607435459991,66.85599278999871,54396.42485688 2023-10-21,21:10:27.000,294,11057043,-795,0,1697922626,13011.560281289996,66.87714018000406,54396.41088264 2023-10-21,21:10:28.000,294,11056952,-795,0,1697922627,13011.45250033,66.87714018000406,54396.180307680006 2023-10-21,21:10:29.000,294,11057041,-795,0,1697922628,13011.51312712,66.84894365999935,54396.38992128001 2023-10-21,21:10:30.000,294,11057044,-795,0,1697922629,13011.546808669991,66.8700910500047,54396.40389552 2023-10-21,21:10:31.000,294,11057038,-795,0,1697922630,13011.661325939996,66.82074714000191,54396.45280536 2023-10-21,21:10:32.000,294,11057003,-795,0,1697922631,13011.681534869997,66.82779627000127,54396.46677960001 2023-10-21,21:10:33.000,294,11057055,-795,0,1697922632,13011.695007490001,66.81369801000255,54396.52966368 2023-10-21,21:10:34.000,294,11057030,-795,0,1697922633,13011.715216420002,66.81369801000255,54396.45280536 2023-10-21,21:10:35.000,294,11057015,-795,0,1697922634,13011.742161659997,66.79959975000384,54396.46677960001 2023-10-21,21:10:36.000,294,11057005,-795,0,1697922635,13011.769106899992,66.81369801000255,54396.50870232001 2023-10-21,21:10:37.000,294,11057044,-795,0,1697922636,13011.829733689992,66.79255062000448,54396.515689440006 2023-10-21,21:10:38.000,294,11057018,-795,0,1697922637,13011.836470000002,66.8066488800032,54396.48075384 2023-10-21,21:10:39.000,294,11057047,-795,0,1697922638,13011.816261070002,66.76435409999976,54396.43883112001 2023-10-21,21:10:40.000,294,11057051,-795,0,1697922639,13011.843206309997,66.76435409999976,54396.48075384 2023-10-21,21:10:41.000,294,11057019,-795,0,1697922640,13011.910569409993,66.76435409999976,54396.5017152 2023-10-21,21:10:42.000,294,11057054,-795,0,1697922641,13011.971196199993,66.77140322999912,54396.64844472 2023-10-21,21:10:43.000,294,11057011,-795,0,1697922642,13011.957723580002,66.73615758000233,54396.58556064001 2023-10-21,21:10:44.000,294,11057016,-795,0,1697922643,13011.977932510003,66.71501019000425,54396.65543184001 2023-10-21,21:10:45.000,294,11057004,-795,0,1697922644,13011.971196199993,66.6938627999989,54396.60652200001 2023-10-21,21:10:46.000,294,11057040,-795,0,1697922645,13012.025086679998,66.66566628000146,54396.58556064001 2023-10-21,21:10:47.000,294,11057011,-795,0,1697922646,13012.025086679998,66.65156802000274,54396.5715864 2023-10-21,21:10:48.000,294,11057033,-795,0,1697922647,13012.078977159988,66.62337149999803,54396.63447048001 2023-10-21,21:10:49.000,294,11057058,-795,0,1697922648,13012.119395019989,66.61632236999867,54396.69036744 2023-10-21,21:10:50.000,294,11056974,-795,0,1697922649,13012.119395019989,66.59517498000059,54396.70434168001 2023-10-21,21:10:51.000,294,11057021,-795,0,1697922650,13012.105922399998,66.60222410999995,54396.7462644 2023-10-21,21:10:52.000,294,11057021,-795,0,1697922651,13012.132867639993,66.5458310699978,54396.72530304001 2023-10-21,21:10:53.000,294,11057049,-795,0,1697922652,13012.213703359994,66.51763455000037,54396.79517424 2023-10-21,21:10:54.000,294,11057018,-795,0,1697922653,13012.146340259998,66.52468367999973,54396.71831592 2023-10-21,21:10:55.000,294,11057025,-795,0,1697922654,13012.166549189998,66.46124150999822,54396.76023864 2023-10-21,21:10:56.000,294,11056996,-795,0,1697922655,13012.200230739989,66.42599586000142,54396.77421288001 2023-10-21,21:10:57.000,294,11057080,-795,0,1697922656,13012.193494429994,66.39779934000398,54396.90696816 2023-10-21,21:10:58.000,294,11057013,-795,0,1697922657,13012.274330149994,66.37665194999863,54396.93491664 2023-10-21,21:10:59.000,294,11056990,-795,0,1697922658,13012.26085752999,66.35550456000055,54397.03972344001 2023-10-21,21:11:00.000,294,11056989,-795,0,1697922659,13012.267593839999,66.3132097800044,54396.93491664 2023-10-21,21:11:01.000,294,11057000,-795,0,1697922660,13012.254121219994,66.27091500000097,54396.948890880005 2023-10-21,21:11:02.000,294,11057009,-795,0,1697922661,13012.274330149994,66.2991115199984,54396.96985224001 2023-10-21,21:11:03.000,294,11057073,-795,0,1697922662,13012.294539079994,66.20747282999946,54397.06068480001 2023-10-21,21:11:04.000,294,11057049,-795,0,1697922663,13012.247384909999,66.21452195999882,54397.00478784 2023-10-21,21:11:05.000,294,11057009,-795,0,1697922664,13012.220439669989,66.15107979000459,54397.08863328001 2023-10-21,21:11:06.000,294,11057030,-795,0,1697922665,13012.334956939994,66.15107979000459,54397.31920824 2023-10-21,21:11:07.000,294,11057002,-795,0,1697922666,13012.294539079994,66.12993239999923,54397.36811808 2023-10-21,21:11:08.000,294,11057028,-795,0,1697922667,13012.227175979999,66.14403065999795,54397.22138856 2023-10-21,21:11:09.000,294,11057077,-795,0,1697922668,13012.132867639993,66.09468675000244,54397.165491600004 2023-10-21,21:11:10.000,294,11057055,-795,0,1697922669,13012.153076569994,66.14403065999795,54397.20741432001 2023-10-21,21:11:11.000,294,11057130,-795,0,1697922670,13012.126131329998,66.05239196999901,54397.36113096 2023-10-21,21:11:12.000,294,11057005,-795,0,1697922671,13011.964459889998,66.1017358800018,54397.2702984 2023-10-21,21:11:13.000,294,11057045,-795,0,1697922672,13012.078977159988,66.03124458000093,54397.36113096 2023-10-21,21:11:14.000,294,11057077,-795,0,1697922673,13012.052031919993,66.07353936000436,54397.34715672001 2023-10-21,21:11:15.000,294,11056996,-795,0,1697922674,13011.977932510003,66.03124458000093,54397.39606656001 2023-10-21,21:11:16.000,294,11056983,-795,0,1697922675,13011.937514650002,66.05944109999837,54397.37510520001 2023-10-21,21:11:17.000,294,11057044,-795,0,1697922676,13011.856678930002,66.03124458000093,54397.38907944 2023-10-21,21:11:18.000,294,11057051,-795,0,1697922677,13011.890360479993,66.04534283999965,54397.39606656001 2023-10-21,21:11:19.000,294,11056988,-795,0,1697922678,13011.796052140002,66.03124458000093,54397.36811808 2023-10-21,21:11:20.000,294,11057033,-795,0,1697922679,13011.701743799997,66.02419545000157,54397.3401696 2023-10-21,21:11:21.000,294,11057050,-795,0,1697922680,13011.816261070002,66.04534283999965,54397.48689912 2023-10-21,21:11:22.000,294,11057023,-795,0,1697922681,13011.762370589997,66.04534283999965,54397.50786048 2023-10-21,21:11:23.000,294,11057052,-795,0,1697922682,13011.701743799997,66.04534283999965,54397.619654400005 2023-10-21,21:11:24.000,294,11056962,-795,0,1697922683,13011.607435459991,66.05944109999837,54397.549783200004 2023-10-21,21:11:25.000,294,11057030,-795,0,1697922684,13011.560281289996,66.08058849000372,54397.45895064 2023-10-21,21:11:26.000,294,11056947,-795,0,1697922685,13011.479445569996,66.08763762000308,54397.38907944 2023-10-21,21:11:27.000,294,11057004,-795,0,1697922686,13011.45250033,66.12993239999923,54397.51484760001 2023-10-21,21:11:28.000,294,11057084,-795,0,1697922687,13011.42555508999,66.18632544000138,54397.47292488001 2023-10-21,21:11:29.000,294,11057012,-795,0,1697922688,13011.34471936999,66.20747282999946,54397.43798928 2023-10-21,21:11:30.000,294,11057015,-795,0,1697922689,13011.236938409995,66.22862022000481,54397.39606656001 2023-10-21,21:11:31.000,294,11057028,-795,0,1697922690,13011.20999317,66.21452195999882,54397.500873360004 2023-10-21,21:11:32.000,294,11056981,-795,0,1697922691,13011.16283899999,66.27091500000097,54397.47292488001 2023-10-21,21:11:33.000,294,11057004,-795,0,1697922692,13011.176311619995,66.24976761000289,54397.50786048 2023-10-21,21:11:34.000,294,11056990,-795,0,1697922693,13011.135893759994,66.27796413000033,54397.46593776 2023-10-21,21:11:35.000,294,11057012,-795,0,1697922694,13011.08200327999,66.24976761000289,54397.44497640001 2023-10-21,21:11:36.000,294,11057036,-795,0,1697922695,13011.06179434999,66.30616064999776,54397.52882184 2023-10-21,21:11:37.000,294,11057053,-795,0,1697922696,13011.088739589999,66.2991115199984,54397.570744560006 2023-10-21,21:11:38.000,294,11057028,-795,0,1697922697,13011.048321729999,66.27796413000033,54397.60568016 2023-10-21,21:11:39.000,294,11057039,-795,0,1697922698,13010.994431249994,66.2991115199984,54397.50786048 2023-10-21,21:11:40.000,294,11057036,-795,0,1697922699,13010.947277079998,66.27091500000097,54397.55677032 2023-10-21,21:11:41.000,294,11057020,-795,0,1697922700,13010.927068149998,66.24976761000289,54397.549783200004 2023-10-21,21:11:42.000,294,11057032,-795,0,1697922701,13010.839496119988,66.28501325999969,54397.48689912 2023-10-21,21:11:43.000,294,11057031,-795,0,1697922702,13010.805814569998,66.30616064999776,54397.56375744001 2023-10-21,21:11:44.000,294,11057023,-795,0,1697922703,13010.731715159993,66.3484554300012,54397.48689912 2023-10-21,21:11:45.000,294,11056979,-795,0,1697922704,13010.704769919997,66.32025891000376,54397.570744560006 2023-10-21,21:11:46.000,294,11057049,-795,0,1697922705,13010.684560989997,66.30616064999776,54397.62664152 2023-10-21,21:11:47.000,294,11057026,-795,0,1697922706,13010.590252649992,66.2991115199984,54397.54279608001 2023-10-21,21:11:48.000,294,11057030,-795,0,1697922707,13010.576780030002,66.33435717000248,54397.63362864 2023-10-21,21:11:49.000,294,11057052,-795,0,1697922708,13010.563307409997,66.32025891000376,54397.619654400005 2023-10-21,21:11:50.000,294,11057011,-795,0,1697922709,13010.475735380001,66.36255368999991,54397.51484760001 2023-10-21,21:11:51.000,294,11057020,-795,0,1697922710,13010.381427039996,66.33435717000248,54397.41702792 2023-10-21,21:11:52.000,294,11057004,-795,0,1697922711,13010.347745489991,66.40484847000334,54397.521834720006 2023-10-21,21:11:53.000,294,11056990,-795,0,1697922712,13010.33427287,66.39779934000398,54397.52882184 2023-10-21,21:11:54.000,294,11057022,-795,0,1697922713,13010.21301929,66.4471432499995,54397.49388624001 2023-10-21,21:11:55.000,294,11057040,-795,0,1697922714,13010.239964529996,66.50353629000165,54397.49388624001 2023-10-21,21:11:56.000,294,11056990,-795,0,1697922715,13010.1523925,66.51763455000037,54397.36811808 2023-10-21,21:11:57.000,294,11057011,-795,0,1697922716,13010.138919879995,66.51058542000101,54397.37510520001 2023-10-21,21:11:58.000,294,11057028,-795,0,1697922717,13010.14565618999,66.56697846000316,54397.45895064 2023-10-21,21:11:59.000,294,11057022,-795,0,1697922718,13010.1523925,66.56697846000316,54397.49388624001 2023-10-21,21:12:00.000,294,11057018,-795,0,1697922719,13010.14565618999,66.57402759000252,54397.39606656001 2023-10-21,21:12:01.000,294,11057066,-795,0,1697922720,13010.1523925,66.5599293300038,54397.500873360004 2023-10-21,21:12:02.000,294,11057049,-795,0,1697922721,13010.20628297999,66.5458310699978,54397.47292488001 2023-10-21,21:12:03.000,294,11057010,-795,0,1697922722,13010.320800249996,66.51058542000101,54397.50786048 2023-10-21,21:12:04.000,294,11056985,-795,0,1697922723,13010.307327629991,66.50353629000165,54397.47292488001 2023-10-21,21:12:05.000,294,11057060,-795,0,1697922724,13010.300591319996,66.45419237999886,54397.39606656001 2023-10-21,21:12:06.000,294,11057031,-795,0,1697922725,13010.300591319996,66.49648716000229,54397.36113096 2023-10-21,21:12:07.000,294,11057025,-795,0,1697922726,13010.33427287,66.48943803000293,54397.42401504001 2023-10-21,21:12:08.000,294,11056991,-795,0,1697922727,13010.300591319996,66.53173280999908,54397.4100408 2023-10-21,21:12:09.000,294,11057023,-795,0,1697922728,13010.367954419991,66.52468367999973,54397.43100216 2023-10-21,21:12:10.000,294,11057024,-795,0,1697922729,13010.327536559991,66.5599293300038,54397.36113096 2023-10-21,21:12:11.000,294,11057043,-795,0,1697922730,13010.435317520001,66.53878193999844,54397.42401504001 2023-10-21,21:12:12.000,294,11057057,-795,0,1697922731,13010.381427039996,66.56697846000316,54397.43100216 2023-10-21,21:12:13.000,294,11057037,-795,0,1697922732,13010.31406394,66.64451889000338,54397.37510520001 2023-10-21,21:12:14.000,294,11056988,-795,0,1697922733,13010.347745489991,66.70091192999826,54397.43798928 2023-10-21,21:12:15.000,294,11057026,-795,0,1697922734,13010.435317520001,66.74320671000169,54397.37510520001 2023-10-21,21:12:16.000,294,11057005,-795,0,1697922735,13010.482471689997,66.7573049700004,54397.479912 2023-10-21,21:12:17.000,294,11057050,-795,0,1697922736,13010.482471689997,66.72910845000297,54397.51484760001 2023-10-21,21:12:18.000,294,11057016,-795,0,1697922737,13010.502680619997,66.81369801000255,54397.521834720006 2023-10-21,21:12:19.000,294,11057038,-795,0,1697922738,13010.516153240002,66.83484540000063,54397.38907944 2023-10-21,21:12:20.000,294,11057038,-795,0,1697922739,13010.590252649992,66.8700910500047,54397.52882184 2023-10-21,21:12:21.000,294,11057034,-795,0,1697922740,13010.684560989997,66.92648408999958,54397.54279608001 2023-10-21,21:12:22.000,294,11057027,-795,0,1697922741,13010.745187779998,66.92648408999958,54397.62664152 2023-10-21,21:12:23.000,294,11057039,-795,0,1697922742,13010.846232429998,67.0040245199998,54397.67555136 2023-10-21,21:12:24.000,294,11057051,-795,0,1697922743,13010.879913979988,67.06041756000195,54397.67555136 2023-10-21,21:12:25.000,294,11057017,-795,0,1697922744,13011.048321729999,67.04631930000323,54397.82228088 2023-10-21,21:12:26.000,294,11057094,-795,0,1697922745,13011.10221220999,67.13090886000282,54397.82926800001 2023-10-21,21:12:27.000,294,11057076,-795,0,1697922746,13011.30430150999,67.18025276999833,54398.003946000004 2023-10-21,21:12:28.000,294,11057052,-795,0,1697922747,13011.337983059995,67.1520562500009,54397.98997176 2023-10-21,21:12:29.000,294,11057079,-795,0,1697922748,13011.42555508999,67.18025276999833,54398.06683008001 2023-10-21,21:12:30.000,294,11057083,-795,0,1697922749,13011.49291819,67.22254755000176,54397.98298464 2023-10-21,21:12:31.000,294,11057002,-795,0,1697922750,13011.567017599991,67.17320363999897,54398.003946000004 2023-10-21,21:12:32.000,294,11057143,-795,0,1697922751,13011.668062249992,67.23664581000048,54398.06683008001 2023-10-21,21:12:33.000,294,11057089,-795,0,1697922752,13011.816261070002,67.23664581000048,54398.18561112001 2023-10-21,21:12:34.000,294,11057050,-795,0,1697922753,13011.863415239997,67.24369493999984,54398.171636880004 2023-10-21,21:12:35.000,294,11057030,-795,0,1697922754,13011.998141440003,67.26484232999792,54398.122727040005 2023-10-21,21:12:36.000,294,11057081,-795,0,1697922755,13012.105922399998,67.26484232999792,54398.1087528 2023-10-21,21:12:37.000,294,11057039,-795,0,1697922756,13012.294539079994,67.17320363999897,54398.03189448 2023-10-21,21:12:38.000,294,11057023,-795,0,1697922757,13012.44947421,67.10976147000474,54398.052855840004 2023-10-21,21:12:39.000,294,11057054,-795,0,1697922758,13012.50336468999,66.9053367000015,54398.003946000004 2023-10-21,21:12:40.000,294,11057028,-795,0,1697922759,13012.496628379995,66.77845235999848,54397.9690104 2023-10-21,21:12:41.000,294,11057002,-795,0,1697922760,13012.50336468999,66.72205932000361,54397.98997176 2023-10-21,21:12:42.000,294,11056965,-795,0,1697922761,13012.638090889996,66.72205932000361,54398.05984296 2023-10-21,21:12:43.000,294,11057041,-795,0,1697922762,13012.725662919991,66.72910845000297,54398.052855840004 2023-10-21,21:12:44.000,294,11057033,-795,0,1697922763,13012.766080779991,66.72910845000297,54398.09477856001 2023-10-21,21:12:45.000,294,11056989,-795,0,1697922764,13012.759344469996,66.79255062000448,54398.122727040005 2023-10-21,21:12:46.000,294,11057015,-795,0,1697922765,13012.873861740001,66.77845235999848,54398.08779144 2023-10-21,21:12:47.000,294,11057028,-795,0,1697922766,13012.934488530002,66.77845235999848,54398.15067552 2023-10-21,21:12:48.000,294,11057016,-795,0,1697922767,13012.995115320002,66.79255062000448,54398.178624 2023-10-21,21:12:49.000,294,11057018,-795,0,1697922768,13013.089423659992,66.79255062000448,54398.29740504 2023-10-21,21:12:50.000,294,11056984,-795,0,1697922769,13013.096159970002,66.78550148999784,54398.22753384 2023-10-21,21:12:51.000,294,11056963,-795,0,1697922770,13013.082687349997,66.77845235999848,54398.192598240006 2023-10-21,21:12:52.000,294,11056972,-795,0,1697922771,13013.197204620003,66.77845235999848,54398.21355960001 2023-10-21,21:12:53.000,294,11057022,-795,0,1697922772,13013.210677239993,66.82779627000127,54398.20657248 2023-10-21,21:12:54.000,294,11057014,-795,0,1697922773,13013.237622479988,66.84189452999999,54398.09477856001 2023-10-21,21:12:55.000,294,11056993,-795,0,1697922774,13013.311721889993,66.86304191999807,54398.192598240006 2023-10-21,21:12:56.000,294,11057034,-795,0,1697922775,13013.406030229999,66.8700910500047,54398.290417920005 2023-10-21,21:12:57.000,294,11057025,-795,0,1697922776,13013.466657019999,66.88418931000342,54398.34631488 2023-10-21,21:12:58.000,294,11057006,-795,0,1697922777,13013.56096535999,66.89828757000214,54398.40221184001 2023-10-21,21:12:59.000,294,11057006,-795,0,1697922778,13013.527283809999,66.92648408999958,54398.30439216 2023-10-21,21:13:00.000,294,11056989,-795,0,1697922779,13013.64180107999,66.9053367000015,54398.37426336 2023-10-21,21:13:01.000,294,11057060,-795,0,1697922780,13013.66201000999,66.92648408999958,54398.37426336 2023-10-21,21:13:02.000,294,11057070,-795,0,1697922781,13013.68221893999,66.89123844000278,54398.40221184001 2023-10-21,21:13:03.000,294,11056990,-795,0,1697922782,13013.76305465999,66.88418931000342,54398.43016032001 2023-10-21,21:13:04.000,294,11057014,-795,0,1697922783,13013.796736209995,66.85599278999871,54398.339327760004 2023-10-21,21:13:05.000,294,11057036,-795,0,1697922784,13013.84389037999,66.84894365999935,54398.44413456 2023-10-21,21:13:06.000,294,11057022,-795,0,1697922785,13013.89104455,66.85599278999871,54398.507018640004 2023-10-21,21:13:07.000,294,11057021,-795,0,1697922786,13013.95167134,66.88418931000342,54398.54894136001 2023-10-21,21:13:08.000,294,11056999,-795,0,1697922787,13013.992089200001,66.84894365999935,54398.555928480004 2023-10-21,21:13:09.000,294,11057010,-795,0,1697922788,13013.97188027,66.86304191999807,54398.52099288001 2023-10-21,21:13:10.000,294,11057002,-795,0,1697922789,13014.045979679991,66.89123844000278,54398.51400576 2023-10-21,21:13:11.000,294,11057016,-795,0,1697922790,13014.106606469992,66.89123844000278,54398.66772240001 2023-10-21,21:13:12.000,294,11057022,-795,0,1697922791,13014.140288019997,66.8700910500047,54398.674709520004 2023-10-21,21:13:13.000,294,11057036,-795,0,1697922792,13014.153760640002,66.9053367000015,54398.73060648 2023-10-21,21:13:14.000,294,11057023,-795,0,1697922793,13014.072924920001,66.94763147999765,54398.63977392 2023-10-21,21:13:15.000,294,11056975,-795,0,1697922794,13014.187442189992,66.87714018000406,54398.674709520004 2023-10-21,21:13:16.000,294,11056951,-795,0,1697922795,13014.173969570002,66.91238583000086,54398.63977392 2023-10-21,21:13:17.000,294,11057050,-795,0,1697922796,13014.227860049992,66.91943496000022,54398.744580720006 2023-10-21,21:13:18.000,294,11057037,-715,0,1697922797,13014.288486839992,66.95468061000429,54398.73759360001 2023-10-21,21:13:19.000,294,11057049,-795,0,1697922798,13014.355849940002,66.93353321999894,54398.73060648 2023-10-21,21:13:20.000,294,11057019,-795,0,1697922799,13014.416476730003,66.95468061000429,54398.77951632 2023-10-21,21:13:21.000,294,11057028,-795,0,1697922800,13014.456894589988,66.97582800000237,54398.78650344001 2023-10-21,21:13:22.000,294,11057022,-795,0,1697922801,13014.463630899998,66.98287713000173,54398.76554208001 2023-10-21,21:13:23.000,294,11057009,-795,0,1697922802,13014.632038649994,66.98287713000173,54398.91925872 2023-10-21,21:13:24.000,294,11056973,-795,0,1697922803,13014.692665439994,66.98287713000173,54398.88432312001 2023-10-21,21:13:25.000,294,11057011,-795,0,1697922804,13014.726346989999,66.98992626000108,54398.78650344001 2023-10-21,21:13:26.000,294,11057042,-795,0,1697922805,13014.78697378,66.95468061000429,54398.73060648 2023-10-21,21:13:27.000,294,11057031,-795,0,1697922806,13014.82739164,66.95468061000429,54398.78650344001 2023-10-21,21:13:28.000,294,11057020,-795,0,1697922807,13014.935172599995,66.95468061000429,54398.87034888 2023-10-21,21:13:29.000,294,11057002,-795,0,1697922808,13014.98232676999,66.92648408999958,54398.912271600006 2023-10-21,21:13:30.000,294,11056991,-795,0,1697922809,13015.02274462999,66.89828757000214,54398.912271600006 2023-10-21,21:13:31.000,294,11056985,-795,0,1697922810,13014.935172599995,66.78550148999784,54398.73759360001 2023-10-21,21:13:32.000,294,11056949,-795,0,1697922811,13014.975590459995,66.68681366999954,54398.674709520004 2023-10-21,21:13:33.000,294,11057044,-795,0,1697922812,13015.09010773,66.51058542000101,54398.71663224001 2023-10-21,21:13:34.000,294,11057005,-795,0,1697922813,13015.164207139991,66.4471432499995,54398.54195424 2023-10-21,21:13:35.000,294,11057008,-795,0,1697922814,13015.285460719992,66.50353629000165,54398.695670880006 2023-10-21,21:13:36.000,294,11057002,-795,0,1697922815,13015.319142269997,66.65156802000274,54398.65374816 2023-10-21,21:13:37.000,294,11057008,-795,0,1697922816,13015.298933339996,66.6938627999989,54398.76554208001 2023-10-21,21:13:38.000,294,11056991,-795,0,1697922817,13015.312405960001,66.6938627999989,54398.83541328001 2023-10-21,21:13:39.000,294,11056968,-795,0,1697922818,13015.319142269997,66.67271541000082,54398.695670880006 2023-10-21,21:13:40.000,294,11056986,-795,0,1697922819,13015.292197030001,66.71501019000425,54398.68868376001 2023-10-21,21:13:41.000,294,11056919,-795,0,1697922820,13015.359560129997,66.67976454000018,54398.75855496 2023-10-21,21:13:42.000,294,11057016,-795,0,1697922821,13015.366296439992,66.71501019000425,54398.793490560005 2023-10-21,21:13:43.000,294,11057014,-795,0,1697922822,13015.406714299992,66.67271541000082,54398.90528448001 2023-10-21,21:13:44.000,294,11057017,-795,0,1697922823,13015.366296439992,66.63042063000466,54398.81445192001 2023-10-21,21:13:45.000,294,11056970,-795,0,1697922824,13015.426923229992,66.60927323999931,54398.88432312001 2023-10-21,21:13:46.000,294,11057019,-795,0,1697922825,13015.447132159992,66.66566628000146,54398.95419432001 2023-10-21,21:13:47.000,294,11056987,-795,0,1697922826,13015.501022639997,66.60927323999931,54398.961181440005 2023-10-21,21:13:48.000,294,11056952,-795,0,1697922827,13015.480813709997,66.61632236999867,54398.912271600006 2023-10-21,21:13:49.000,294,11057025,-795,0,1697922828,13015.507758949992,66.62337149999803,54398.89829736 2023-10-21,21:13:50.000,294,11057017,-795,0,1697922829,13015.561649429997,66.60222410999995,54398.89829736 2023-10-21,21:13:51.000,294,11057025,-795,0,1697922830,13015.642485149998,66.63042063000466,54398.90528448001 2023-10-21,21:13:52.000,294,11057003,-795,0,1697922831,13015.642485149998,66.64451889000338,54399.03803976 2023-10-21,21:13:53.000,294,11057030,-795,0,1697922832,13015.723320869998,66.60927323999931,54399.0869496 2023-10-21,21:13:54.000,294,11057048,-795,0,1697922833,13015.757002419989,66.65156802000274,54399.06598824 2023-10-21,21:13:55.000,294,11056987,-795,0,1697922834,13015.757002419989,66.60927323999931,54399.010091280004 2023-10-21,21:13:56.000,294,11056966,-795,0,1697922835,13015.844574449999,66.61632236999867,54399.04502688 2023-10-21,21:13:57.000,294,11057016,-795,0,1697922836,13015.891728619994,66.59517498000059,54399.06598824 2023-10-21,21:13:58.000,294,11056987,-795,0,1697922837,13015.844574449999,66.59517498000059,54398.9472072 2023-10-21,21:13:59.000,294,11057045,-795,0,1697922838,13015.911937549994,66.55288020000444,54398.95419432001 2023-10-21,21:14:00.000,294,11057074,-795,0,1697922839,13015.952355409994,66.57402759000252,54399.0170784 2023-10-21,21:14:01.000,294,11057051,-795,0,1697922840,13016.012982199994,66.53878193999844,54399.03803976 2023-10-21,21:14:02.000,294,11057032,-795,0,1697922841,13016.06013636999,66.52468367999973,54399.07297536001 2023-10-21,21:14:03.000,294,11056998,-795,0,1697922842,13016.154444709995,66.50353629000165,54399.128872320005 2023-10-21,21:14:04.000,294,11056993,-795,0,1697922843,13016.114026849995,66.48943803000293,54399.05201400001 2023-10-21,21:14:05.000,294,11057044,-795,0,1697922844,13016.16791733,66.41894673000206,54399.0170784 2023-10-21,21:14:06.000,294,11057001,-795,0,1697922845,13016.20833519,66.44009412000014,54398.96816856 2023-10-21,21:14:07.000,294,11057027,-795,0,1697922846,13016.275698289995,66.36960281999927,54399.02406552001 2023-10-21,21:14:08.000,294,11056987,-795,0,1697922847,13016.32285245999,66.37665194999863,54399.09393672 2023-10-21,21:14:09.000,294,11057067,-795,0,1697922848,13016.32958877,66.2991115199984,54399.059001120004 2023-10-21,21:14:10.000,294,11057045,-795,0,1697922849,13016.39021556,66.3132097800044,54399.079962480006 2023-10-21,21:14:11.000,294,11057009,-795,0,1697922850,13016.477787589996,66.30616064999776,54399.128872320005 2023-10-21,21:14:12.000,294,11057016,-795,0,1697922851,13016.437369729996,66.3132097800044,54399.010091280004 2023-10-21,21:14:13.000,294,11057078,-795,0,1697922852,13016.504732829992,66.24976761000289,54399.0170784 2023-10-21,21:14:14.000,294,11057032,-795,0,1697922853,13016.464314969991,66.27091500000097,54398.92624584 2023-10-21,21:14:15.000,294,11057005,-795,0,1697922854,13016.41042449,66.26386587000161,54398.75855496 2023-10-21,21:14:16.000,294,11056985,-795,0,1697922855,13016.551887000001,66.24271848000353,54399.02406552001 2023-10-21,21:14:17.000,294,11057001,-795,0,1697922856,13016.632722720002,66.22862022000481,54399.059001120004 2023-10-21,21:14:18.000,294,11057019,-795,0,1697922857,13016.625986409992,66.23566935000417,54399.09393672 2023-10-21,21:14:19.000,294,11057000,-795,0,1697922858,13016.619250099997,66.2004237000001,54398.98912992 2023-10-21,21:14:20.000,294,11056999,-795,0,1697922859,13016.686613199992,66.18632544000138,54399.04502688 2023-10-21,21:14:21.000,294,11056993,-795,0,1697922860,13016.720294749997,66.1651780500033,54399.11489808 2023-10-21,21:14:22.000,294,11056985,-795,0,1697922861,13016.814603090002,66.17927631000202,54399.06598824 2023-10-21,21:14:23.000,294,11057007,-795,0,1697922862,13016.861757259998,66.1369815299986,54399.10092384001 2023-10-21,21:14:24.000,294,11057040,-795,0,1697922863,13016.855020950003,66.1017358800018,54399.00310416001 2023-10-21,21:14:25.000,294,11057018,-795,0,1697922864,13016.881966189998,66.10878501000116,54398.99611704 2023-10-21,21:14:26.000,294,11057019,-795,0,1697922865,13016.962801909998,66.03829371000029,54399.0869496 2023-10-21,21:14:27.000,294,11056946,-795,0,1697922866,13017.070582869994,66.04534283999965,54399.18476928 2023-10-21,21:14:28.000,294,11056991,-795,0,1697922867,13017.063846559999,66.08058849000372,54399.247653360006 2023-10-21,21:14:29.000,294,11057026,-795,0,1697922868,13017.084055489999,66.03829371000029,54399.25464048 2023-10-21,21:14:30.000,294,11057011,-795,0,1697922869,13017.212045379994,66.01714632000221,54399.28258896 2023-10-21,21:14:31.000,294,11057074,-795,0,1697922870,13017.191836449994,66.01714632000221,54399.21970488001 2023-10-21,21:14:32.000,294,11057006,-795,0,1697922871,13017.23899061999,65.96780240999942,54399.32451168 2023-10-21,21:14:33.000,294,11057043,-795,0,1697922872,13017.29961740999,65.96780240999942,54399.48521544001 2023-10-21,21:14:34.000,294,11057034,-795,0,1697922873,13017.313090029995,65.9537041500007,54399.49220256 2023-10-21,21:14:35.000,294,11057003,-795,0,1697922874,13017.27940847999,65.9537041500007,54399.4712412 2023-10-21,21:14:36.000,294,11056950,-795,0,1697922875,13017.38718944,65.96075328000006,54399.513163920004 2023-10-21,21:14:37.000,294,11057003,-795,0,1697922876,13017.414134679995,65.93960589000199,54399.49220256 2023-10-21,21:14:38.000,294,11057022,-795,0,1697922877,13017.40066205999,65.9537041500007,54399.49918968 2023-10-21,21:14:39.000,294,11056984,-795,0,1697922878,13017.38718944,65.96780240999942,54399.415344240006 2023-10-21,21:14:40.000,294,11056989,-795,0,1697922879,13017.373716819995,65.93960589000199,54399.42931848 2023-10-21,21:14:41.000,294,11056995,-795,0,1697922880,13017.42087098999,65.96075328000006,54399.57604800001 2023-10-21,21:14:42.000,294,11057074,-795,0,1697922881,13017.44781623,65.92550763000327,54399.680854800004 2023-10-21,21:14:43.000,294,11057030,-795,0,1697922882,13017.474761469995,65.96075328000006,54399.6109836 2023-10-21,21:14:44.000,294,11057033,-795,0,1697922883,13017.44781623,65.93960589000199,54399.60399648001 2023-10-21,21:14:45.000,294,11057025,-795,0,1697922884,13017.474761469995,65.93960589000199,54399.67386768001 2023-10-21,21:14:46.000,294,11057001,-795,0,1697922885,13017.48823409,65.8902619799992,54399.60399648001 2023-10-21,21:14:47.000,294,11057017,-795,0,1697922886,13017.46802516,65.8902619799992,54399.62495784001 2023-10-21,21:14:48.000,294,11056992,-795,0,1697922887,13017.52865195,65.89731110999855,54399.81361008 2023-10-21,21:14:49.000,294,11057005,-795,0,1697922888,13017.602751359991,65.8550163300024,54399.86251992001 2023-10-21,21:14:50.000,294,11057009,-795,0,1697922889,13017.636432909996,65.84091807000368,54399.89046840001 2023-10-21,21:14:51.000,294,11057022,-795,0,1697922890,13017.616223979996,65.79862329000025,54399.80662296 2023-10-21,21:14:52.000,294,11056985,-795,0,1697922891,13017.697059699996,65.74927938000474,54399.82059720001 2023-10-21,21:14:53.000,294,11057016,-795,0,1697922892,13017.730741250001,65.76337764000345,54399.82758432 2023-10-21,21:14:54.000,294,11056985,-795,0,1697922893,13017.703796009991,65.7069846000013,54399.7856616 2023-10-21,21:14:55.000,294,11057007,-795,0,1697922894,13017.750950180001,65.65764068999852,54399.77867448 2023-10-21,21:14:56.000,294,11057042,-795,0,1697922895,13017.791368040002,65.59419852000428,54399.925404 2023-10-21,21:14:57.000,294,11056952,-795,0,1697922896,13017.865467449992,65.53780548000213,54399.93937824001 2023-10-21,21:14:58.000,294,11056987,-795,0,1697922897,13018.027138889993,65.38272462000168,54399.869507040006 2023-10-21,21:14:59.000,294,11057005,-795,0,1697922898,13018.202282949998,65.3615772300036,54399.86251992001 2023-10-21,21:15:00.000,294,11056994,-795,0,1697922899,13018.283118669999,65.50255982999806,54399.82059720001 2023-10-21,21:15:01.000,294,11057008,-795,0,1697922900,13018.195546639989,65.608296780003,54399.82059720001 2023-10-21,21:15:02.000,294,11057038,-795,0,1697922901,13018.094501989988,65.608296780003,54399.96033960001 2023-10-21,21:15:03.000,294,11056987,-795,0,1697922902,13017.953039480002,65.65059155999916,54399.79264872001 2023-10-21,21:15:04.000,294,11057014,-795,0,1697922903,13017.979984719997,65.58714938999765,54399.98130096 2023-10-21,21:15:05.000,294,11057039,-795,0,1697922904,13018.020402579998,65.53780548000213,54400.2398244 2023-10-21,21:15:06.000,294,11057007,-795,0,1697922905,13018.094501989988,65.53780548000213,54400.22585016001 2023-10-21,21:15:07.000,294,11057023,-795,0,1697922906,13018.087765679993,65.52370722000342,54400.28174712 2023-10-21,21:15:08.000,294,11056942,-795,0,1697922907,13018.033875200003,65.5448546100015,54400.12104336 2023-10-21,21:15:09.000,294,11056944,-795,0,1697922908,13018.141656159998,65.5448546100015,54400.2398244 2023-10-21,21:15:10.000,294,11057008,-795,0,1697922909,13018.155128779988,65.55895287000021,54400.3096956 2023-10-21,21:15:11.000,294,11057060,-795,0,1697922910,13018.161865089998,65.56600199999957,54400.28873424 2023-10-21,21:15:12.000,294,11057045,-795,0,1697922911,13018.141656159998,65.60124765000364,54400.302708480005 2023-10-21,21:15:13.000,294,11056999,-795,0,1697922912,13018.249437119994,65.58714938999765,54400.52629632 2023-10-21,21:15:14.000,294,11057015,-795,0,1697922913,13018.222491879998,65.65764068999852,54400.49136072001 2023-10-21,21:15:15.000,294,11056983,-795,0,1697922914,13018.155128779988,65.62239504000172,54400.38655392 2023-10-21,21:15:16.000,294,11056963,-795,0,1697922915,13018.114710919988,65.62239504000172,54400.19790168001 2023-10-21,21:15:17.000,294,11056988,-795,0,1697922916,13018.148392469993,65.67173895000451,54400.568219040004 2023-10-21,21:15:18.000,294,11057015,-795,0,1697922917,13018.188810329993,65.67878808000387,54400.49834784 2023-10-21,21:15:19.000,294,11057004,-795,0,1697922918,13018.168601399993,65.6435424299998,54400.44245088001 2023-10-21,21:15:20.000,294,11057064,-795,0,1697922919,13018.114710919988,65.67878808000387,54400.470399360005 2023-10-21,21:15:21.000,294,11056994,-795,0,1697922920,13018.209019259994,65.67878808000387,54400.61014176001 2023-10-21,21:15:22.000,294,11056983,-795,0,1697922921,13018.209019259994,65.68583721000323,54400.67302584 2023-10-21,21:15:23.000,294,11057012,-795,0,1697922922,13018.188810329993,65.72108286000002,54400.638090240005 2023-10-21,21:15:24.000,294,11056997,-795,0,1697922923,13018.134919849988,65.72108286000002,54400.5542448 2023-10-21,21:15:25.000,294,11057020,-795,0,1697922924,13018.074293059988,65.69993547000195,54400.49136072001 2023-10-21,21:15:26.000,294,11056992,-795,0,1697922925,13018.027138889993,65.73518111999874,54400.53328344001 2023-10-21,21:15:27.000,294,11057021,-795,0,1697922926,13017.986721029993,65.7422302499981,54400.589180400006 2023-10-21,21:15:28.000,294,11057027,-795,0,1697922927,13018.013666270002,65.7563285100041,54400.67302584 2023-10-21,21:15:29.000,294,11056968,-795,0,1697922928,13017.966512099993,65.79862329000025,54400.66603872 2023-10-21,21:15:30.000,294,11057058,-795,0,1697922929,13017.973248410002,65.80567241999961,54400.60315464 2023-10-21,21:15:31.000,294,11057013,-795,0,1697922930,13018.020402579998,65.77747590000217,54400.756871280006 2023-10-21,21:15:32.000,294,11056979,-795,0,1697922931,13017.939566859997,65.81977067999833,54400.64507736 2023-10-21,21:15:33.000,294,11057002,-795,0,1697922932,13017.966512099993,65.8550163300024,54400.67302584 2023-10-21,21:15:34.000,294,11057006,-795,0,1697922933,13017.858731139997,65.8550163300024,54400.540270560006 2023-10-21,21:15:35.000,294,11057037,-795,0,1697922934,13017.784631729992,65.83386894000432,54400.51232208001 2023-10-21,21:15:36.000,294,11057016,-795,0,1697922935,13017.798104349997,65.88321284999984,54400.59616752 2023-10-21,21:15:37.000,294,11057032,-795,0,1697922936,13017.791368040002,65.8550163300024,54400.65206448 2023-10-21,21:15:38.000,294,11057037,-795,0,1697922937,13017.750950180001,65.86911459000112,54400.59616752 2023-10-21,21:15:39.000,294,11057020,-795,0,1697922938,13017.703796009991,65.8550163300024,54400.61014176001 2023-10-21,21:15:40.000,294,11056949,-795,0,1697922939,13017.622960289991,65.86206546000176,54400.638090240005 2023-10-21,21:15:41.000,294,11056976,-795,0,1697922940,13017.474761469995,65.82681980999769,54400.53328344001 2023-10-21,21:15:42.000,294,11057013,-795,0,1697922941,13017.40066205999,65.83386894000432,54400.46341224001 2023-10-21,21:15:43.000,294,11057002,-795,0,1697922942,13017.50844302,65.82681980999769,54400.624116 2023-10-21,21:15:44.000,294,11056990,-795,0,1697922943,13017.44107991999,65.82681980999769,54400.52629632 2023-10-21,21:15:45.000,294,11057011,-795,0,1697922944,13017.434343609995,65.87616372000048,54400.56123192001 2023-10-21,21:15:46.000,294,11057016,-795,0,1697922945,13017.4276073,65.88321284999984,54400.59616752 2023-10-21,21:15:47.000,294,11056947,-795,0,1697922946,13017.393925749995,65.86206546000176,54400.58219328001 2023-10-21,21:15:48.000,294,11057019,-795,0,1697922947,13017.32656265,65.88321284999984,54400.589180400006 2023-10-21,21:15:49.000,294,11057014,-795,0,1697922948,13017.23899061999,65.8550163300024,54400.449438 2023-10-21,21:15:50.000,294,11057001,-795,0,1697922949,13017.20530907,65.8902619799992,54400.49136072001 2023-10-21,21:15:51.000,294,11057003,-795,0,1697922950,13017.24572693,65.87616372000048,54400.540270560006 2023-10-21,21:15:52.000,294,11057002,-795,0,1697922951,13017.20530907,65.93960589000199,54400.589180400006 2023-10-21,21:15:53.000,294,11057038,-795,0,1697922952,13017.252463239995,65.91140937000455,54400.687000080005 2023-10-21,21:15:54.000,294,11057047,-795,0,1697922953,13017.17836382999,65.91140937000455,54400.66603872 2023-10-21,21:15:55.000,294,11057008,-795,0,1697922954,13017.13794596999,65.91140937000455,54400.624116 2023-10-21,21:15:56.000,294,11057055,-795,0,1697922955,13017.104264419999,65.93960589000199,54400.589180400006 2023-10-21,21:15:57.000,294,11057006,-795,0,1697922956,13017.084055489999,65.97485153999878,54400.56123192001 2023-10-21,21:15:58.000,294,11057015,-795,0,1697922957,13017.023428699998,66.0030480600035,54400.568219040004 2023-10-21,21:15:59.000,294,11057068,-795,0,1697922958,13017.009956079994,65.97485153999878,54400.47738648 2023-10-21,21:16:00.000,294,11057022,-795,0,1697922959,13016.969538219993,66.05239196999901,54400.49136072001 2023-10-21,21:16:01.000,294,11057005,-795,0,1697922960,13017.016692389989,66.04534283999965,54400.60315464 2023-10-21,21:16:02.000,294,11056999,-795,0,1697922961,13017.003219769998,66.08763762000308,54400.59616752 2023-10-21,21:16:03.000,294,11057021,-795,0,1697922962,13016.929120359993,66.09468675000244,54400.57520616 2023-10-21,21:16:04.000,294,11057006,-795,0,1697922963,13016.888702499993,66.1017358800018,54400.49834784 2023-10-21,21:16:05.000,294,11057049,-795,0,1697922964,13016.801130469998,66.10878501000116,54400.44245088001 2023-10-21,21:16:06.000,294,11057019,-795,0,1697922965,13016.760712609997,66.1369815299986,54400.45642512 2023-10-21,21:16:07.000,294,11056990,-795,0,1697922966,13016.794394160002,66.14403065999795,54400.32366984001 2023-10-21,21:16:08.000,294,11057039,-795,0,1697922967,13016.652931650002,66.18632544000138,54400.2398244 2023-10-21,21:16:09.000,294,11057048,-795,0,1697922968,13016.713558440002,66.18632544000138,54400.40751528 2023-10-21,21:16:10.000,294,11057005,-795,0,1697922969,13016.679876889997,66.19337457000074,54400.56123192001 2023-10-21,21:16:11.000,294,11057020,-795,0,1697922970,13016.679876889997,66.1651780500033,54400.4843736 2023-10-21,21:16:12.000,294,11056959,-795,0,1697922971,13016.592304860002,66.14403065999795,54400.34463120001 2023-10-21,21:16:13.000,294,11057042,-795,0,1697922972,13016.612513790002,66.19337457000074,54400.36559256001 2023-10-21,21:16:14.000,294,11057045,-795,0,1697922973,13016.599041169997,66.19337457000074,54400.3795668 2023-10-21,21:16:15.000,294,11056992,-795,0,1697922974,13016.599041169997,66.19337457000074,54400.31668272 2023-10-21,21:16:16.000,294,11057014,-795,0,1697922975,13016.558623309997,66.22862022000481,54400.22585016001 2023-10-21,21:16:17.000,294,11057002,-795,0,1697922976,13016.538414379997,66.22862022000481,54399.90444264 2023-10-21,21:16:18.000,294,11056993,-795,0,1697922977,13016.592304860002,66.21452195999882,54400.037197920006 2023-10-21,21:16:19.000,294,11056985,-795,0,1697922978,13016.612513790002,66.27796413000033,54400.232837280004 2023-10-21,21:16:20.000,294,11057012,-795,0,1697922979,13016.605777479992,66.29206238999905,54400.24681152001 2023-10-21,21:16:21.000,294,11056957,-795,0,1697922980,13016.565359619992,66.2991115199984,54400.09309488 2023-10-21,21:16:22.000,294,11056998,-795,0,1697922981,13016.565359619992,66.28501325999969,54400.100082 2023-10-21,21:16:23.000,294,11056995,-795,0,1697922982,13016.625986409992,66.32730804000312,54400.16296608 2023-10-21,21:16:24.000,294,11056982,-795,0,1697922983,13016.659667959997,66.32730804000312,54400.21886304 2023-10-21,21:16:25.000,294,11057030,-795,0,1697922984,13016.652931650002,66.3484554300012,54400.086107760006 2023-10-21,21:16:26.000,294,11057010,-795,0,1697922985,13016.713558440002,66.26386587000161,54400.11405624 2023-10-21,21:16:27.000,294,11057018,-795,0,1697922986,13016.801130469998,66.28501325999969,54400.183927440004 2023-10-21,21:16:28.000,294,11057029,-795,0,1697922987,13016.787657849993,66.24271848000353,54400.15597896001 2023-10-21,21:16:29.000,294,11057076,-795,0,1697922988,13016.801130469998,66.3132097800044,54400.016236560004 2023-10-21,21:16:30.000,294,11056991,-795,0,1697922989,13016.794394160002,66.3484554300012,54400.04418504 2023-10-21,21:16:31.000,294,11057010,-795,0,1697922990,13016.807866779993,66.35550456000055,54399.98130096 2023-10-21,21:16:32.000,294,11057022,-795,0,1697922991,13016.855020950003,66.2991115199984,54400.11405624 2023-10-21,21:16:33.000,294,11056994,-795,0,1697922992,13017.016692389989,66.30616064999776,54400.17694032001 2023-10-21,21:16:34.000,294,11057024,-795,0,1697922993,13017.043637629999,66.2991115199984,54400.19091456 2023-10-21,21:16:35.000,294,11056988,-795,0,1697922994,13017.070582869994,66.3132097800044,54400.11405624 2023-10-21,21:16:36.000,294,11057062,-795,0,1697922995,13017.084055489999,66.30616064999776,54400.12803048001 2023-10-21,21:16:37.000,294,11057057,-795,0,1697922996,13017.171627519994,66.35550456000055,54400.12104336 2023-10-21,21:16:38.000,294,11057005,-795,0,1697922997,13017.23899061999,66.29206238999905,54400.17694032001 2023-10-21,21:16:39.000,294,11057021,-795,0,1697922998,13017.23899061999,66.3132097800044,54400.00226232 2023-10-21,21:16:40.000,294,11057010,-795,0,1697922999,13017.34677158,66.28501325999969,54400.037197920006 2023-10-21,21:16:41.000,294,11057019,-795,0,1697923000,13017.48823409,66.25681674000225,54400.09309488 2023-10-21,21:16:42.000,294,11057025,-795,0,1697923001,13017.515179329996,66.24271848000353,54400.19790168001 2023-10-21,21:16:43.000,294,11057004,-795,0,1697923002,13017.602751359991,66.24976761000289,54400.17694032001 2023-10-21,21:16:44.000,294,11057001,-795,0,1697923003,13017.6296966,66.17927631000202,54400.14200472 2023-10-21,21:16:45.000,294,11057029,-795,0,1697923004,13017.643169219991,66.21452195999882,54400.12803048001 2023-10-21,21:16:46.000,294,11057036,-795,0,1697923005,13017.717268629996,66.23566935000417,54400.11405624 2023-10-21,21:16:47.000,294,11057003,-795,0,1697923006,13017.764422799992,66.2004237000001,54400.19091456 2023-10-21,21:16:48.000,294,11057076,-795,0,1697923007,13017.838522209997,66.18632544000138,54400.2398244 2023-10-21,21:16:49.000,294,11057017,-795,0,1697923008,13017.899148999997,66.22862022000481,54400.19790168001 2023-10-21,21:16:50.000,294,11057037,-795,0,1697923009,13017.953039480002,66.20747282999946,54400.183927440004 2023-10-21,21:16:51.000,294,11056960,-795,0,1697923010,13018.074293059988,66.22862022000481,54400.351618320004 2023-10-21,21:16:52.000,294,11057016,-795,0,1697923011,13018.087765679993,66.17927631000202,54400.28174712 2023-10-21,21:16:53.000,294,11057014,-795,0,1697923012,13018.081029369998,66.24271848000353,54400.28873424 2023-10-21,21:16:54.000,294,11057031,-795,0,1697923013,13018.155128779988,66.24271848000353,54400.24681152001 2023-10-21,21:16:55.000,294,11057049,-795,0,1697923014,13018.175337709989,66.26386587000161,54400.26777288 2023-10-21,21:16:56.000,294,11057005,-795,0,1697923015,13018.235964499989,66.24271848000353,54400.351618320004 2023-10-21,21:16:57.000,294,11057001,-795,0,1697923016,13018.289854979994,66.24976761000289,54400.36559256001 2023-10-21,21:16:58.000,294,11057038,-795,0,1697923017,13018.343745459999,66.21452195999882,54400.39354104001 2023-10-21,21:16:59.000,294,11057017,-795,0,1697923018,13018.384163319999,66.22862022000481,54400.33764408 2023-10-21,21:17:00.000,294,11056988,-795,0,1697923019,13018.45826272999,66.21452195999882,54400.421489520006 2023-10-21,21:17:01.000,294,11056999,-795,0,1697923020,13018.41784486999,66.24271848000353,54400.4843736 2023-10-21,21:17:02.000,294,11057036,-795,0,1697923021,13018.46499904,66.19337457000074,54400.44245088001 2023-10-21,21:17:03.000,294,11057035,-795,0,1697923022,13018.45826272999,66.19337457000074,54400.38655392 2023-10-21,21:17:04.000,294,11057016,-795,0,1697923023,13018.532362139995,66.20747282999946,54400.470399360005 2023-10-21,21:17:05.000,294,11057015,-795,0,1697923024,13018.56604369,66.24271848000353,54400.49834784 2023-10-21,21:17:06.000,294,11057032,-795,0,1697923025,13018.62667048,66.22157108999818,54400.59616752 2023-10-21,21:17:07.000,294,11057023,-795,0,1697923026,13018.66708834,66.2004237000001,54400.61712888 2023-10-21,21:17:08.000,294,11057028,-795,0,1697923027,13018.70076988999,66.2004237000001,54400.61712888 2023-10-21,21:17:09.000,294,11057057,-795,0,1697923028,13018.673824649995,66.18632544000138,54400.540270560006 2023-10-21,21:17:10.000,294,11057024,-795,0,1697923029,13018.734451439996,66.15812892000395,54400.61014176001 2023-10-21,21:17:11.000,294,11057009,-795,0,1697923030,13018.855705019996,66.12288326999987,54400.6939872 2023-10-21,21:17:12.000,294,11057030,-795,0,1697923031,13018.889386570001,66.10878501000116,54400.707961440006 2023-10-21,21:17:13.000,294,11057008,-795,0,1697923032,13018.929804430001,66.10878501000116,54400.78481976 2023-10-21,21:17:14.000,294,11057062,-795,0,1697923033,13019.030849080002,66.06649022999773,54400.924562160006 2023-10-21,21:17:15.000,294,11056988,-795,0,1697923034,13019.037585389997,66.01714632000221,54400.81975536 2023-10-21,21:17:16.000,294,11057023,-795,0,1697923035,13019.084739559992,66.01714632000221,54400.875652320006 2023-10-21,21:17:17.000,294,11057011,-795,0,1697923036,13019.091475870002,65.94665502000134,54400.84071672 2023-10-21,21:17:18.000,294,11057007,-795,0,1697923037,13019.118421109997,65.92550763000327,54400.66603872 2023-10-21,21:17:19.000,294,11056999,-795,0,1697923038,13019.145366349992,65.84796720000304,54400.59616752 2023-10-21,21:17:20.000,294,11057014,-795,0,1697923039,13019.313774099988,65.83386894000432,54400.67302584 2023-10-21,21:17:21.000,294,11057049,-795,0,1697923040,13019.428291369994,65.83386894000432,54400.77783264001 2023-10-21,21:17:22.000,294,11057043,-795,0,1697923041,13019.475445539989,65.86206546000176,54400.735909920004 2023-10-21,21:17:23.000,294,11057004,-795,0,1697923042,13019.448500299994,65.86911459000112,54400.71494856 2023-10-21,21:17:24.000,294,11056970,-795,0,1697923043,13019.475445539989,65.89731110999855,54400.756871280006 2023-10-21,21:17:25.000,294,11056979,-795,0,1697923044,13019.340719339998,65.86206546000176,54400.72892280001 2023-10-21,21:17:26.000,294,11057015,-795,0,1697923045,13019.354191959988,65.80567241999961,54400.79180688 2023-10-21,21:17:27.000,294,11057008,-795,0,1697923046,13019.495654469989,65.77747590000217,54400.973472000005 2023-10-21,21:17:28.000,294,11057039,-795,0,1697923047,13019.448500299994,65.74927938000474,54401.01539472001 2023-10-21,21:17:29.000,294,11057030,-795,0,1697923048,13019.495654469989,65.74927938000474,54401.022381840005 2023-10-21,21:17:30.000,294,11057020,-795,0,1697923049,13019.488918159994,65.7563285100041,54401.03635608001 2023-10-21,21:17:31.000,294,11057030,-795,0,1697923050,13019.53607232999,65.73518111999874,54401.15513712 2023-10-21,21:17:32.000,294,11056986,-795,0,1697923051,13019.55628125999,65.71403373000066,54401.12020152 2023-10-21,21:17:33.000,294,11057011,-795,0,1697923052,13019.542808639999,65.72813198999938,54401.11321440001 2023-10-21,21:17:34.000,294,11057020,-795,0,1697923053,13019.522599709999,65.69288634000259,54401.05033032 2023-10-21,21:17:35.000,294,11056998,-795,0,1697923054,13019.495654469989,65.69993547000195,54401.11321440001 2023-10-21,21:17:36.000,294,11057018,-795,0,1697923055,13019.55628125999,65.67173895000451,54401.27391816 2023-10-21,21:17:37.000,294,11057004,-795,0,1697923056,13019.53607232999,65.67878808000387,54401.32981512001 2023-10-21,21:17:38.000,294,11057015,-795,0,1697923057,13019.549544949994,65.7422302499981,54401.32981512001 2023-10-21,21:17:39.000,294,11057003,-795,0,1697923058,13019.610171739994,65.7422302499981,54401.2878924 2023-10-21,21:17:40.000,294,11056984,-795,0,1697923059,13019.589962809994,65.76337764000345,54401.357763600005 2023-10-21,21:17:41.000,294,11057008,-795,0,1697923060,13019.61690804999,65.78452503000153,54401.406673440004 2023-10-21,21:17:42.000,294,11057040,-795,0,1697923061,13019.64385329,65.83386894000432,54401.43462192 2023-10-21,21:17:43.000,294,11057035,-795,0,1697923062,13019.65732590999,65.79862329000025,54401.45558328 2023-10-21,21:17:44.000,294,11056994,-795,0,1697923063,13019.61690804999,65.83386894000432,54401.48353176 2023-10-21,21:17:45.000,294,11057003,-795,0,1697923064,13019.61690804999,65.86206546000176,54401.48353176 2023-10-21,21:17:46.000,294,11056992,-795,0,1697923065,13019.62364436,65.86911459000112,54401.49051888 2023-10-21,21:17:47.000,294,11057010,-795,0,1697923066,13019.64385329,65.94665502000134,54401.58135144 2023-10-21,21:17:48.000,294,11056980,-795,0,1697923067,13019.610171739994,65.98190066999814,54401.60929992 2023-10-21,21:17:49.000,294,11057036,-795,0,1697923068,13019.53607232999,66.03124458000093,54401.672184 2023-10-21,21:17:50.000,294,11057025,-795,0,1697923069,13019.529336019994,66.08058849000372,54401.6023128 2023-10-21,21:17:51.000,294,11057102,-795,0,1697923070,13019.542808639999,66.1017358800018,54401.672184 2023-10-21,21:17:52.000,294,11057063,-795,0,1697923071,13019.583226499999,66.17222718000266,54401.82590064 2023-10-21,21:17:53.000,294,11057066,-795,0,1697923072,13019.542808639999,66.2004237000001,54401.80493928001 2023-10-21,21:17:54.000,294,11057034,-795,0,1697923073,13019.63711697999,66.24271848000353,54401.89577184 2023-10-21,21:17:55.000,294,11057002,-795,0,1697923074,13019.63711697999,66.27796413000033,54402.00756576 2023-10-21,21:17:56.000,294,11056959,-795,0,1697923075,13019.59669911999,66.26386587000161,54401.88179760001 2023-10-21,21:17:57.000,294,11057073,-795,0,1697923076,13019.63711697999,66.2991115199984,54402.04948848001 2023-10-21,21:17:58.000,294,11057058,-795,0,1697923077,13019.62364436,66.35550456000055,54402.06346272 2023-10-21,21:17:59.000,294,11057039,-795,0,1697923078,13019.603435429999,66.36960281999927,54402.1612824 2023-10-21,21:18:00.000,294,11057100,-795,0,1697923079,13019.65732590999,66.41894673000206,54402.2311536 2023-10-21,21:18:01.000,294,11057048,-795,0,1697923080,13019.731425319995,66.38370107999799,54402.28006344 2023-10-21,21:18:02.000,294,11057061,-795,0,1697923081,13019.76510687,66.32730804000312,54402.30801192001 2023-10-21,21:18:03.000,294,11057039,-795,0,1697923082,13019.82573366,66.3484554300012,54402.27307632 2023-10-21,21:18:04.000,294,11056971,-795,0,1697923083,13019.771843179995,66.36960281999927,54402.245127840004 2023-10-21,21:18:05.000,294,11057083,-795,0,1697923084,13019.731425319995,66.35550456000055,54402.2311536 2023-10-21,21:18:06.000,294,11057041,-795,0,1697923085,13019.75837055999,66.36255368999991,54402.245127840004 2023-10-21,21:18:07.000,294,11057036,-795,0,1697923086,13019.73816162999,66.32730804000312,54402.09141120001 2023-10-21,21:18:08.000,294,11057114,-795,0,1697923087,13019.7853158,66.32025891000376,54402.16826952001 2023-10-21,21:18:09.000,294,11057058,-795,0,1697923088,13019.792052109995,66.32730804000312,54402.40583160001 2023-10-21,21:18:10.000,294,11057057,-795,0,1697923089,13019.7853158,66.32730804000312,54402.38487024001 2023-10-21,21:18:11.000,294,11057066,-795,0,1697923090,13019.84594259,66.2991115199984,54402.38487024001 2023-10-21,21:18:12.000,294,11056996,-795,0,1697923091,13019.76510687,66.27796413000033,54402.18224376 2023-10-21,21:18:13.000,294,11057100,-795,0,1697923092,13019.751634249995,66.29206238999905,54402.28705056001 2023-10-21,21:18:14.000,294,11057067,-795,0,1697923093,13019.71795269999,66.27796413000033,54402.196218000005 2023-10-21,21:18:15.000,294,11057123,-795,0,1697923094,13019.771843179995,66.25681674000225,54402.20320512 2023-10-21,21:18:16.000,294,11057042,-795,0,1697923095,13019.77857948999,66.27091500000097,54402.20320512 2023-10-21,21:18:17.000,294,11057069,-795,0,1697923096,13019.812261039995,66.27091500000097,54402.3010248 2023-10-21,21:18:18.000,294,11057029,-795,0,1697923097,13019.7853158,66.27796413000033,54402.1263468 2023-10-21,21:18:19.000,294,11056954,-795,0,1697923098,13019.75837055999,66.28501325999969,54402.08442408 2023-10-21,21:18:20.000,294,11057045,-795,0,1697923099,13019.731425319995,66.32025891000376,54402.098398320006 2023-10-21,21:18:21.000,294,11057028,-795,0,1697923100,13019.77857948999,66.27091500000097,54402.13333392 2023-10-21,21:18:22.000,294,11057042,-795,0,1697923101,13019.80552473,66.28501325999969,54402.14032104001 2023-10-21,21:18:23.000,294,11057039,-795,0,1697923102,13019.82573366,66.20747282999946,54402.20320512 2023-10-21,21:18:24.000,294,11057029,-795,0,1697923103,13019.80552473,66.22157108999818,54402.11237256 2023-10-21,21:18:25.000,294,11057032,-795,0,1697923104,13019.80552473,66.21452195999882,54402.147308160005 2023-10-21,21:18:26.000,294,11057046,-795,0,1697923105,13019.73816162999,66.20747282999946,54402.08442408 2023-10-21,21:18:27.000,294,11056980,-795,0,1697923106,13019.81899734999,66.17927631000202,54402.196218000005 2023-10-21,21:18:28.000,294,11057020,-795,0,1697923107,13019.80552473,66.1651780500033,54402.1612824 2023-10-21,21:18:29.000,294,11057142,-795,0,1697923108,13019.832469969995,66.17927631000202,54402.1263468 2023-10-21,21:18:30.000,294,11057126,-795,0,1697923109,13019.79878841999,66.20747282999946,54402.098398320006 2023-10-21,21:18:31.000,294,11057073,-795,0,1697923110,13019.792052109995,66.1651780500033,54402.02154000001 2023-10-21,21:18:32.000,294,11057016,-795,0,1697923111,13019.933514619996,66.17927631000202,54402.09141120001 2023-10-21,21:18:33.000,294,11057068,-795,0,1697923112,13019.90656938,66.17222718000266,54402.18923088001 2023-10-21,21:18:34.000,294,11057094,-795,0,1697923113,13019.90656938,66.15107979000459,54402.098398320006 2023-10-21,21:18:35.000,294,11057105,-795,0,1697923114,13019.89983306999,66.10878501000116,54402.02154000001 2023-10-21,21:18:36.000,294,11057038,-795,0,1697923115,13019.96719617,66.08763762000308,54402.16826952001 2023-10-21,21:18:37.000,294,11057068,-795,0,1697923116,13020.000877719991,66.05239196999901,54402.16826952001 2023-10-21,21:18:38.000,294,11057035,-795,0,1697923117,13020.02782296,66.09468675000244,54402.15429528 2023-10-21,21:18:39.000,294,11057060,-795,0,1697923118,13019.98066878999,65.99599893000413,54402.08442408 2023-10-21,21:18:40.000,294,11057020,-795,0,1697923119,13019.953723549996,66.0030480600035,54402.077436960004 2023-10-21,21:18:41.000,294,11057083,-795,0,1697923120,13020.04803189,66.01714632000221,54402.196218000005 2023-10-21,21:18:42.000,294,11057040,-795,0,1697923121,13020.081713439991,65.99599893000413,54402.20320512 2023-10-21,21:18:43.000,294,11057077,-795,0,1697923122,13020.088449750001,66.0030480600035,54402.266089200006 2023-10-21,21:18:44.000,294,11057007,-795,0,1697923123,13020.054768199996,65.93960589000199,54402.098398320006 2023-10-21,21:18:45.000,294,11057057,-795,0,1697923124,13019.994141409996,65.96075328000006,54402.0564756 2023-10-21,21:18:46.000,294,11057029,-795,0,1697923125,13019.994141409996,65.91845850000391,54402.04250136001 2023-10-21,21:18:47.000,294,11057109,-795,0,1697923126,13020.041295579991,65.88321284999984,54402.11237256 2023-10-21,21:18:48.000,294,11057121,-795,0,1697923127,13020.088449750001,65.93255676000263,54402.1263468 2023-10-21,21:18:49.000,294,11057027,-795,0,1697923128,13020.081713439991,65.88321284999984,54402.13333392 2023-10-21,21:18:50.000,294,11057079,-795,0,1697923129,13020.088449750001,65.86911459000112,54402.09141120001 2023-10-21,21:18:51.000,294,11057054,-795,0,1697923130,13020.04803189,65.92550763000327,54402.04250136001 2023-10-21,21:18:52.000,294,11057029,-795,0,1697923131,13020.074977129996,65.87616372000048,54402.00057864001 2023-10-21,21:18:53.000,294,11057038,-795,0,1697923132,13020.034559269996,65.81272154999897,54401.97263016001 2023-10-21,21:18:54.000,294,11057078,-795,0,1697923133,13020.068240820001,65.84091807000368,54401.909746080004 2023-10-21,21:18:55.000,294,11057047,-795,0,1697923134,13020.101922369991,65.84091807000368,54401.909746080004 2023-10-21,21:18:56.000,294,11057024,-795,0,1697923135,13020.142340229992,65.84796720000304,54401.94468168 2023-10-21,21:18:57.000,294,11057067,-795,0,1697923136,13020.189494400001,65.91140937000455,54401.96564304 2023-10-21,21:18:58.000,294,11057080,-795,0,1697923137,13020.176021779997,65.86206546000176,54401.930707440006 2023-10-21,21:18:59.000,294,11057094,-795,0,1697923138,13020.149076540001,65.8550163300024,54401.80493928001 2023-10-21,21:19:00.000,294,11056978,-795,0,1697923139,13020.128867610001,65.90436023999791,54401.930707440006 2023-10-21,21:19:01.000,294,11057030,-795,0,1697923140,13020.223175949992,65.84091807000368,54401.85384912001 2023-10-21,21:19:02.000,294,11057050,-795,0,1697923141,13020.223175949992,65.8550163300024,54401.860836240005 2023-10-21,21:19:03.000,294,11057069,-795,0,1697923142,13020.270330120002,65.8902619799992,54401.83288776001 2023-10-21,21:19:04.000,294,11057079,-795,0,1697923143,13020.290539050002,65.91140937000455,54401.742055200004 2023-10-21,21:19:05.000,294,11057093,-795,0,1697923144,13020.250121190002,65.86206546000176,54401.75602944001 2023-10-21,21:19:06.000,294,11057042,-795,0,1697923145,13020.290539050002,65.84796720000304,54401.83288776001 2023-10-21,21:19:07.000,294,11057019,-795,0,1697923146,13020.270330120002,65.91140937000455,54401.80493928001 2023-10-21,21:19:08.000,294,11057087,-675,0,1697923147,13020.297275359997,65.93255676000263,54401.72109384 2023-10-21,21:19:09.000,294,11057023,-795,0,1697923148,13020.236648569997,65.93255676000263,54401.63724840001 2023-10-21,21:19:10.000,294,11057096,-795,0,1697923149,13020.263593809992,65.93960589000199,54401.595325680006 2023-10-21,21:19:11.000,294,11057004,-795,0,1697923150,13020.290539050002,65.93960589000199,54401.65820976 2023-10-21,21:19:12.000,294,11057102,-795,0,1697923151,13020.337693219997,65.98894980000478,54401.72808096 2023-10-21,21:19:13.000,294,11057031,-795,0,1697923152,13020.418528939997,65.94665502000134,54401.79795216 2023-10-21,21:19:14.000,294,11057050,-795,0,1697923153,13020.485892039993,65.99599893000413,54401.77000368 2023-10-21,21:19:15.000,294,11057024,-795,0,1697923154,13020.499364659998,65.91140937000455,54401.78397792001 2023-10-21,21:19:16.000,294,11056972,-795,0,1697923155,13020.472419420003,65.90436023999791,54401.65820976 2023-10-21,21:19:17.000,294,11057030,-795,0,1697923156,13020.519573589998,65.88321284999984,54401.67917112 2023-10-21,21:19:18.000,294,11057137,-795,0,1697923157,13020.593672999988,65.86206546000176,54401.72808096 2023-10-21,21:19:19.000,294,11057037,-795,0,1697923158,13020.620618239998,65.77747590000217,54401.79795216 2023-10-21,21:19:20.000,294,11057046,-795,0,1697923159,13020.654299789989,65.84796720000304,54401.70711960001 2023-10-21,21:19:21.000,294,11056817,-795,0,1697923160,13020.661036099998,65.79862329000025,54401.5324416 2023-10-21,21:19:22.000,294,11057128,-795,0,1697923161,13020.869861709994,65.79862329000025,54401.763016560006 2023-10-21,21:19:23.000,294,11056998,-795,0,1697923162,13020.890070639995,65.78452503000153,54401.82590064 2023-10-21,21:19:24.000,294,11056993,-795,0,1697923163,13020.950697429995,65.79862329000025,54401.83288776001 2023-10-21,21:19:25.000,294,11056999,-795,0,1697923164,13020.910279569995,65.74927938000474,54401.72109384 2023-10-21,21:19:26.000,294,11057065,-795,0,1697923165,13020.950697429995,65.69288634000259,54401.693145360005 2023-10-21,21:19:27.000,294,11057126,-795,0,1697923166,13021.04500577,65.69993547000195,54401.82590064 2023-10-21,21:19:28.000,294,11057048,-795,0,1697923167,13021.112368869995,65.74927938000474,54401.846862 2023-10-21,21:19:29.000,294,11057029,-795,0,1697923168,13021.13931410999,65.69993547000195,54401.88878472 2023-10-21,21:19:30.000,294,11057053,-795,0,1697923169,13021.20667721,65.77042677000281,54401.83987488 2023-10-21,21:19:31.000,294,11057073,-795,0,1697923170,13021.213413519996,65.67878808000387,54401.82590064 2023-10-21,21:19:32.000,294,11057035,-795,0,1697923171,13021.24709507,65.69288634000259,54401.909746080004 2023-10-21,21:19:33.000,294,11057058,-795,0,1697923172,13021.233622449996,65.66468981999788,54401.930707440006 2023-10-21,21:19:34.000,294,11057105,-795,0,1697923173,13021.260567689991,65.6435424299998,54401.81891352 2023-10-21,21:19:35.000,294,11057103,-795,0,1697923174,13021.327930790001,65.63649330000044,54401.90275896001 2023-10-21,21:19:36.000,294,11057063,-795,0,1697923175,13021.402030199992,65.60124765000364,54401.99359152 2023-10-21,21:19:37.000,294,11057030,-795,0,1697923176,13021.415502819997,65.58010025999829,54402.04948848001 2023-10-21,21:19:38.000,294,11057066,-795,0,1697923177,13021.435711749997,65.58714938999765,54401.979617280005 2023-10-21,21:19:39.000,294,11056995,-795,0,1697923178,13021.428975440002,65.53780548000213,54402.00057864001 2023-10-21,21:19:40.000,294,11057005,-795,0,1697923179,13021.449184370002,65.55190374000085,54401.92372032001 2023-10-21,21:19:41.000,294,11057087,-795,0,1697923180,13021.449184370002,65.55190374000085,54401.89577184 2023-10-21,21:19:42.000,294,11057045,-795,0,1697923181,13021.455920679997,65.5096089600047,54401.92372032001 2023-10-21,21:19:43.000,294,11057033,-795,0,1697923182,13021.469393300002,65.52370722000342,54401.95865592 2023-10-21,21:19:44.000,294,11057079,-795,0,1697923183,13021.408766510001,65.46731418000127,54401.763016560006 2023-10-21,21:19:45.000,294,11057050,-795,0,1697923184,13021.388557580001,65.46731418000127,54401.93769456 2023-10-21,21:19:46.000,294,11057074,-795,0,1697923185,13021.388557580001,65.53075635000278,54401.92372032001 2023-10-21,21:19:47.000,294,11057055,-795,0,1697923186,13021.381821269992,65.5096089600047,54402.04250136001 2023-10-21,21:19:48.000,294,11057051,-795,0,1697923187,13021.354876029996,65.53780548000213,54401.97263016001 2023-10-21,21:19:49.000,294,11057034,-635,0,1697923188,13021.428975440002,65.46731418000127,54401.81891352 2023-10-21,21:19:50.000,294,11057043,-795,0,1697923189,13021.381821269992,65.51665809000406,54401.763016560006 2023-10-21,21:19:51.000,294,11057100,-795,0,1697923190,13021.402030199992,65.50255982999806,54401.88179760001 2023-10-21,21:19:52.000,294,11057036,-795,0,1697923191,13021.415502819997,65.48141243999999,54401.83288776001 2023-10-21,21:19:53.000,294,11057006,-795,0,1697923192,13021.462656989992,65.48846156999934,54401.96564304 2023-10-21,21:19:54.000,294,11057075,-795,0,1697923193,13021.428975440002,65.48141243999999,54401.90275896001 2023-10-21,21:19:55.000,294,11057036,-795,0,1697923194,13021.361612339992,65.46731418000127,54401.83987488 2023-10-21,21:19:56.000,294,11056995,-795,0,1697923195,13021.402030199992,65.51665809000406,54401.909746080004 2023-10-21,21:19:57.000,294,11057068,-795,0,1697923196,13021.361612339992,65.5448546100015,54401.87481048001 2023-10-21,21:19:58.000,294,11057042,-795,0,1697923197,13021.428975440002,65.55190374000085,54401.930707440006 2023-10-21,21:19:59.000,294,11057079,-795,0,1697923198,13021.408766510001,65.51665809000406,54402.03551424 2023-10-21,21:20:00.000,294,11057032,-795,0,1697923199,13021.354876029996,65.55190374000085,54401.92372032001 2023-10-21,21:20:01.000,294,11057089,-795,0,1697923200,13021.341403409991,65.58714938999765,54401.95865592 2023-10-21,21:20:02.000,294,11057081,-795,0,1697923201,13021.402030199992,65.62944417000108,54402.07044984001 2023-10-21,21:20:03.000,294,11057042,-795,0,1697923202,13021.375084959996,65.61534591000236,54402.03551424 2023-10-21,21:20:04.000,294,11057038,-795,0,1697923203,13021.300985549991,65.62944417000108,54401.97263016001 2023-10-21,21:20:05.000,294,11057057,-795,0,1697923204,13021.24709507,65.62239504000172,54401.930707440006 2023-10-21,21:20:06.000,294,11057009,-795,0,1697923205,13021.24709507,65.67173895000451,54402.0564756 2023-10-21,21:20:07.000,294,11057064,-795,0,1697923206,13021.300985549991,65.62239504000172,54402.13333392 2023-10-21,21:20:08.000,294,11057024,-795,0,1697923207,13021.260567689991,65.6435424299998,54402.11935968001 2023-10-21,21:20:09.000,294,11057064,-795,0,1697923208,13021.172995659996,65.63649330000044,54402.04250136001 2023-10-21,21:20:10.000,294,11057101,-795,0,1697923209,13021.193204589996,65.7069846000013,54402.02154000001 2023-10-21,21:20:11.000,294,11057059,-795,0,1697923210,13021.18646828,65.65059155999916,54402.077436960004 2023-10-21,21:20:12.000,294,11057094,-795,0,1697923211,13021.12584149,65.69993547000195,54401.95865592 2023-10-21,21:20:13.000,294,11057082,-795,0,1697923212,13021.132577799995,65.7422302499981,54402.03551424 2023-10-21,21:20:14.000,294,11056993,-795,0,1697923213,13021.08542363,65.67878808000387,54401.909746080004 2023-10-21,21:20:15.000,294,11057033,-795,0,1697923214,13021.031533149995,65.68583721000323,54401.909746080004 2023-10-21,21:20:16.000,294,11057061,-795,0,1697923215,13021.051742079995,65.7422302499981,54401.97263016001 2023-10-21,21:20:17.000,294,11057048,-795,0,1697923216,13021.15952303999,65.76337764000345,54402.09141120001 2023-10-21,21:20:18.000,294,11057036,-795,0,1697923217,13021.05847838999,65.78452503000153,54402.06346272 2023-10-21,21:20:19.000,294,11057025,-795,0,1697923218,13021.11910517999,65.81272154999897,54402.028527120005 2023-10-21,21:20:20.000,294,11057077,-795,0,1697923219,13021.031533149995,65.81272154999897,54401.94468168 2023-10-21,21:20:21.000,294,11057022,-795,0,1697923220,13021.01806052999,65.79157416000089,54401.94468168 2023-10-21,21:20:22.000,294,11057043,-795,0,1697923221,13020.970906359995,65.80567241999961,54401.74904232 2023-10-21,21:20:23.000,294,11057035,-795,0,1697923222,13021.03826945999,65.79862329000025,54401.930707440006 2023-10-21,21:20:24.000,294,11057027,-795,0,1697923223,13021.00458791,65.80567241999961,54401.82590064 2023-10-21,21:20:25.000,294,11057042,-795,0,1697923224,13021.01806052999,65.86206546000176,54401.87481048001 2023-10-21,21:20:26.000,294,11057093,-795,0,1697923225,13020.98437898,65.80567241999961,54401.87481048001 2023-10-21,21:20:27.000,294,11057063,-795,0,1697923226,13021.0652147,65.81977067999833,54401.88878472 2023-10-21,21:20:28.000,294,11057082,-795,0,1697923227,13021.0652147,65.74927938000474,54401.88878472 2023-10-21,21:20:29.000,294,11057064,-795,0,1697923228,13021.00458791,65.77747590000217,54401.78397792001 2023-10-21,21:20:30.000,294,11057113,-795,0,1697923229,13021.07868731999,65.7422302499981,54401.72808096 2023-10-21,21:20:31.000,294,11056999,-795,0,1697923230,13021.071951009995,65.69993547000195,54401.68615824001 2023-10-21,21:20:32.000,294,11056994,-795,0,1697923231,13021.10563256,65.72108286000002,54401.811926400005 2023-10-21,21:20:33.000,294,11057069,-795,0,1697923232,13021.112368869995,65.66468981999788,54401.66519688001 2023-10-21,21:20:34.000,294,11057085,-795,0,1697923233,13021.132577799995,65.68583721000323,54401.763016560006 2023-10-21,21:20:35.000,294,11057034,-795,0,1697923234,13021.19994089999,65.65764068999852,54401.71410672001 2023-10-21,21:20:36.000,294,11057064,-795,0,1697923235,13021.172995659996,65.69993547000195,54401.71410672001 2023-10-21,21:20:37.000,294,11057027,-795,0,1697923236,13021.193204589996,65.72813198999938,54401.65122264 2023-10-21,21:20:38.000,294,11057047,-795,0,1697923237,13021.10563256,65.7422302499981,54401.58135144 2023-10-21,21:20:39.000,294,11057051,-795,0,1697923238,13021.16625935,65.72813198999938,54401.53942872001 2023-10-21,21:20:40.000,294,11057051,-795,0,1697923239,13021.18646828,65.71403373000066,54401.763016560006 2023-10-21,21:20:41.000,294,11057111,-795,0,1697923240,13021.213413519996,65.7563285100041,54401.7769908 2023-10-21,21:20:42.000,294,11057090,-795,0,1697923241,13021.172995659996,65.79862329000025,54401.78397792001 2023-10-21,21:20:43.000,294,11056995,-795,0,1697923242,13021.213413519996,65.77747590000217,54401.83987488 2023-10-21,21:20:44.000,294,11057077,-795,0,1697923243,13021.20667721,65.77042677000281,54401.75602944001 2023-10-21,21:20:45.000,294,11057035,-795,0,1697923244,13021.16625935,65.83386894000432,54401.644235520005 2023-10-21,21:20:46.000,294,11057031,-795,0,1697923245,13021.213413519996,65.81272154999897,54401.63724840001 2023-10-21,21:20:47.000,294,11057030,-795,0,1697923246,13021.233622449996,65.77747590000217,54401.74904232 2023-10-21,21:20:48.000,294,11057057,-795,0,1697923247,13021.240358759991,65.80567241999961,54401.763016560006 2023-10-21,21:20:49.000,294,11057089,-795,0,1697923248,13021.260567689991,65.81272154999897,54401.70711960001 2023-10-21,21:20:50.000,294,11057008,-795,0,1697923249,13021.253831379996,65.79157416000089,54401.742055200004 2023-10-21,21:20:51.000,294,11057073,-795,0,1697923250,13021.314458169996,65.84796720000304,54401.79795216 2023-10-21,21:20:52.000,294,11057048,-795,0,1697923251,13021.307721860001,65.80567241999961,54401.75602944001 2023-10-21,21:20:53.000,294,11057044,-795,0,1697923252,13021.300985549991,65.86206546000176,54401.74904232 2023-10-21,21:20:54.000,294,11057026,-795,0,1697923253,13021.280776619991,65.86206546000176,54401.56039008 2023-10-21,21:20:55.000,294,11057081,-795,0,1697923254,13021.354876029996,65.88321284999984,54401.6023128 2023-10-21,21:20:56.000,294,11057050,-795,0,1697923255,13021.354876029996,65.84091807000368,54401.67917112 2023-10-21,21:20:57.000,294,11057053,-795,0,1697923256,13021.428975440002,65.83386894000432,54401.79096504 2023-10-21,21:20:58.000,294,11057018,-795,0,1697923257,13021.388557580001,65.81272154999897,54401.73506808001 2023-10-21,21:20:59.000,294,11057046,-795,0,1697923258,13021.388557580001,65.80567241999961,54401.56737720001 2023-10-21,21:21:00.000,294,11057061,-795,0,1697923259,13021.375084959996,65.77042677000281,54401.72109384 2023-10-21,21:21:01.000,294,11056972,-795,0,1697923260,13021.388557580001,65.81977067999833,54401.54641584001 2023-10-21,21:21:02.000,294,11057059,-795,0,1697923261,13021.341403409991,65.73518111999874,54401.51148024 2023-10-21,21:21:03.000,294,11056999,-795,0,1697923262,13021.381821269992,65.7563285100041,54401.55340296 2023-10-21,21:21:04.000,294,11057068,-795,0,1697923263,13021.321194479991,65.77747590000217,54401.39968632001 2023-10-21,21:21:05.000,294,11056998,-795,0,1697923264,13021.361612339992,65.81272154999897,54401.45558328 2023-10-21,21:21:06.000,294,11057129,-795,0,1697923265,13021.300985549991,65.77747590000217,54401.3926992 2023-10-21,21:21:07.000,294,11057083,-795,0,1697923266,13021.274040309996,65.77042677000281,54401.37872496001 2023-10-21,21:21:08.000,294,11057040,-795,0,1697923267,13021.280776619991,65.7563285100041,54401.48353176 2023-10-21,21:21:09.000,294,11057053,-795,0,1697923268,13021.287512930001,65.76337764000345,54401.51148024 2023-10-21,21:21:10.000,294,11057050,-795,0,1697923269,13021.260567689991,65.77042677000281,54401.35077648001 2023-10-21,21:21:11.000,294,11057039,-795,0,1697923270,13021.267304,65.74927938000474,54401.322828 2023-10-21,21:21:12.000,294,11057063,-795,0,1697923271,13021.321194479991,65.7563285100041,54401.476544640005 2023-10-21,21:21:13.000,294,11057033,-795,0,1697923272,13021.307721860001,65.7563285100041,54401.4625704 2023-10-21,21:21:14.000,294,11057078,-795,0,1697923273,13021.307721860001,65.73518111999874,54401.476544640005 2023-10-21,21:21:15.000,294,11057053,-795,0,1697923274,13021.300985549991,65.73518111999874,54401.37872496001 2023-10-21,21:21:16.000,294,11057051,-795,0,1697923275,13021.334667099996,65.7422302499981,54401.427634800006 2023-10-21,21:21:17.000,294,11057099,-795,0,1697923276,13021.334667099996,65.69288634000259,54401.4625704 2023-10-21,21:21:18.000,294,11057018,-795,0,1697923277,13021.361612339992,65.73518111999874,54401.44859616001 2023-10-21,21:21:19.000,294,11057114,-795,0,1697923278,13021.361612339992,65.69288634000259,54401.33680224 2023-10-21,21:21:20.000,294,11057057,-795,0,1697923279,13021.408766510001,65.69288634000259,54401.41366056 2023-10-21,21:21:21.000,294,11057026,-795,0,1697923280,13021.536756399997,65.68583721000323,54401.58135144 2023-10-21,21:21:22.000,294,11057079,-795,0,1697923281,13021.563701639992,65.62944417000108,54401.50449312 2023-10-21,21:21:23.000,294,11057052,-795,0,1697923282,13021.556965329997,65.63649330000044,54401.29487952 2023-10-21,21:21:24.000,294,11057006,-795,0,1697923283,13021.664746289993,65.66468981999788,54401.525454480005 2023-10-21,21:21:25.000,294,11057108,-795,0,1697923284,13021.610855810002,65.5448546100015,54401.427634800006 2023-10-21,21:21:26.000,294,11057110,-795,0,1697923285,13021.698427839998,65.57305112999893,54401.427634800006 2023-10-21,21:21:27.000,294,11057087,-795,0,1697923286,13021.711900460003,65.55895287000021,54401.53942872001 2023-10-21,21:21:28.000,294,11057113,-795,0,1697923287,13021.745582009993,65.46026505000191,54401.525454480005 2023-10-21,21:21:29.000,294,11057013,-795,0,1697923288,13021.738845699998,65.45321592000255,54401.476544640005 2023-10-21,21:21:30.000,294,11057007,-795,0,1697923289,13021.765790939993,65.46731418000127,54401.51846736001 2023-10-21,21:21:31.000,294,11056995,-795,0,1697923290,13021.812945109989,65.47436331000063,54401.54641584001 2023-10-21,21:21:32.000,294,11057050,-795,0,1697923291,13021.637801049998,65.48846156999934,54401.36475072 2023-10-21,21:21:33.000,294,11057079,-795,0,1697923292,13021.637801049998,65.46026505000191,54401.20404696001 2023-10-21,21:21:34.000,294,11056996,-795,0,1697923293,13021.745582009993,65.48846156999934,54401.36475072 2023-10-21,21:21:35.000,294,11057060,-795,0,1697923294,13021.772527249988,65.41092113999912,54401.36475072 2023-10-21,21:21:36.000,294,11057080,-795,0,1697923295,13021.745582009993,65.48141243999999,54401.48353176 2023-10-21,21:21:37.000,294,11057062,-795,0,1697923296,13021.846626659993,65.43206853000447,54401.63724840001 2023-10-21,21:21:38.000,294,11057098,-795,0,1697923297,13021.779263559998,65.46731418000127,54401.50449312 2023-10-21,21:21:39.000,294,11057039,-795,0,1697923298,13021.765790939993,65.45321592000255,54401.49750600001 2023-10-21,21:21:40.000,294,11057018,-795,0,1697923299,13021.698427839998,65.5096089600047,54401.58135144 2023-10-21,21:21:41.000,294,11057026,-795,0,1697923300,13021.711900460003,65.48846156999934,54401.476544640005 2023-10-21,21:21:42.000,294,11057059,-795,0,1697923301,13021.745582009993,65.47436331000063,54401.525454480005 2023-10-21,21:21:43.000,294,11057079,-795,0,1697923302,13021.745582009993,65.42501939999784,54401.4625704 2023-10-21,21:21:44.000,294,11057005,-795,0,1697923303,13021.631064740002,65.50255982999806,54401.34378936 2023-10-21,21:21:45.000,294,11057044,-795,0,1697923304,13021.664746289993,65.46731418000127,54401.49051888 2023-10-21,21:21:46.000,294,11057041,-795,0,1697923305,13021.684955219993,65.45321592000255,54401.61628704001 2023-10-21,21:21:47.000,294,11057061,-795,0,1697923306,13021.711900460003,65.46731418000127,54401.574364320004 2023-10-21,21:21:48.000,294,11057027,-795,0,1697923307,13021.671482600002,65.46731418000127,54401.55340296 2023-10-21,21:21:49.000,294,11057022,-795,0,1697923308,13021.610855810002,65.45321592000255,54401.476544640005 2023-10-21,21:21:50.000,294,11057082,-795,0,1697923309,13021.503074849992,65.47436331000063,54401.42064768001 2023-10-21,21:21:51.000,294,11057082,-795,0,1697923310,13021.516547469997,65.43206853000447,54401.54641584001 2023-10-21,21:21:52.000,294,11057065,-795,0,1697923311,13021.489602230002,65.46026505000191,54401.53942872001 2023-10-21,21:21:53.000,294,11057063,-795,0,1697923312,13021.563701639992,65.44616679000319,54401.574364320004 2023-10-21,21:21:54.000,294,11056993,-795,0,1697923313,13021.496338539997,65.46026505000191,54401.55340296 2023-10-21,21:21:55.000,294,11057063,-795,0,1697923314,13021.442448059992,65.44616679000319,54401.55340296 2023-10-21,21:21:56.000,294,11057068,-795,0,1697923315,13021.422239129992,65.48846156999934,54401.58135144 2023-10-21,21:21:57.000,294,11057036,-795,0,1697923316,13021.395293889997,65.48846156999934,54401.58833856001 2023-10-21,21:21:58.000,294,11057096,-795,0,1697923317,13021.375084959996,65.4955106999987,54401.61628704001 2023-10-21,21:21:59.000,294,11057070,-795,0,1697923318,13021.321194479991,65.46026505000191,54401.55340296 2023-10-21,21:22:00.000,294,11057016,-795,0,1697923319,13021.260567689991,65.50255982999806,54401.56737720001 2023-10-21,21:22:01.000,294,11057047,-795,0,1697923320,13021.334667099996,65.50255982999806,54401.742055200004 2023-10-21,21:22:02.000,294,11057001,-795,0,1697923321,13021.314458169996,65.46731418000127,54401.644235520005 2023-10-21,21:22:03.000,294,11057026,-795,0,1697923322,13021.341403409991,65.43206853000447,54401.65122264 2023-10-21,21:22:04.000,294,11057035,-795,0,1697923323,13021.300985549991,65.43911766000383,54401.693145360005 2023-10-21,21:22:05.000,294,11057037,-795,0,1697923324,13021.19994089999,65.43911766000383,54401.51846736001 2023-10-21,21:22:06.000,294,11057088,-795,0,1697923325,13021.213413519996,65.41092113999912,54401.644235520005 2023-10-21,21:22:07.000,294,11057046,-795,0,1697923326,13021.240358759991,65.37567549000232,54401.65820976 2023-10-21,21:22:08.000,294,11057063,-795,0,1697923327,13021.24709507,65.31928245000017,54401.693145360005 2023-10-21,21:22:09.000,294,11057028,-795,0,1697923328,13021.213413519996,65.34042983999825,54401.63724840001 2023-10-21,21:22:10.000,294,11057091,-795,0,1697923329,13021.240358759991,65.28403680000338,54401.574364320004 2023-10-21,21:22:11.000,294,11057078,-795,0,1697923330,13021.260567689991,65.17125071999908,54401.66519688001 2023-10-21,21:22:12.000,294,11057075,-795,0,1697923331,13021.152786729996,65.13600507000228,54401.58135144 2023-10-21,21:22:13.000,294,11057063,-795,0,1697923332,13021.08542363,65.22059463000187,54401.54641584001 2023-10-21,21:22:14.000,294,11057080,-795,0,1697923333,13021.0652147,65.22764376000123,54401.55340296 2023-10-21,21:22:15.000,294,11057052,-795,0,1697923334,13021.08542363,65.22059463000187,54401.644235520005 2023-10-21,21:22:16.000,294,11057053,-795,0,1697923335,13021.11910517999,65.19239811000443,54401.73506808001 2023-10-21,21:22:17.000,294,11057068,-795,0,1697923336,13021.13931410999,65.13600507000228,54401.85384912001 2023-10-21,21:22:18.000,294,11057064,-795,0,1697923337,13021.16625935,65.09371028999885,54401.83987488 2023-10-21,21:22:19.000,294,11057029,-795,0,1697923338,13021.19994089999,65.07256290000078,54401.811926400005 2023-10-21,21:22:20.000,294,11057074,-795,0,1697923339,13021.152786729996,65.00207159999991,54401.7769908 2023-10-21,21:22:21.000,294,11057032,-795,0,1697923340,13021.14605042,65.01616985999863,54401.7769908 2023-10-21,21:22:22.000,294,11057068,-795,0,1697923341,13021.13931410999,64.93158029999904,54401.83288776001 2023-10-21,21:22:23.000,294,11057037,-795,0,1697923342,13021.05847838999,64.9527276900044,54401.82590064 2023-10-21,21:22:24.000,294,11057015,-795,0,1697923343,13021.011324219995,64.93158029999904,54401.68615824001 2023-10-21,21:22:25.000,294,11056988,-795,0,1697923344,13021.03826945999,65.00207159999991,54401.78397792001 2023-10-21,21:22:26.000,294,11057045,-795,0,1697923345,13021.08542363,64.9033837800016,54401.88179760001 2023-10-21,21:22:27.000,294,11057092,-795,0,1697923346,13021.071951009995,64.88928552000289,54401.94468168 2023-10-21,21:22:28.000,294,11057053,-795,0,1697923347,13021.02479684,64.85403986999881,54401.93769456 2023-10-21,21:22:29.000,294,11057066,-795,0,1697923348,13020.970906359995,64.91748204000032,54401.80493928001 2023-10-21,21:22:30.000,294,11057054,-795,0,1697923349,13020.94396112,64.91043291000096,54401.89577184 2023-10-21,21:22:31.000,294,11057074,-795,0,1697923350,13021.02479684,64.91043291000096,54401.930707440006 2023-10-21,21:22:32.000,294,11057053,-795,0,1697923351,13021.011324219995,64.88928552000289,54401.95865592 2023-10-21,21:22:33.000,294,11057047,-795,0,1697923352,13021.092159939995,64.91748204000032,54402.028527120005 2023-10-21,21:22:34.000,294,11057070,-795,0,1697923353,13021.03826945999,64.86813813000481,54402.028527120005 2023-10-21,21:22:35.000,294,11057052,-795,0,1697923354,13021.04500577,64.91043291000096,54401.95865592 2023-10-21,21:22:36.000,294,11057089,-795,0,1697923355,13021.011324219995,64.89633465000225,54402.098398320006 2023-10-21,21:22:37.000,294,11056991,-795,0,1697923356,13020.99785159999,64.9527276900044,54402.01455288 2023-10-21,21:22:38.000,294,11057036,-795,0,1697923357,13021.03826945999,64.96682595000311,54402.08442408 2023-10-21,21:22:39.000,294,11057037,-795,0,1697923358,13021.031533149995,64.96682595000311,54402.00057864001 2023-10-21,21:22:40.000,294,11057047,-795,0,1697923359,13021.0652147,64.98797334000119,54401.97263016001 2023-10-21,21:22:41.000,294,11057057,-795,0,1697923360,13021.11910517999,64.94567855999776,54402.0564756 2023-10-21,21:22:42.000,294,11057064,-795,0,1697923361,13021.172995659996,64.89633465000225,54402.2311536 2023-10-21,21:22:43.000,294,11057020,-795,0,1697923362,13021.22688614,64.94567855999776,54402.077436960004 2023-10-21,21:22:44.000,294,11057045,-795,0,1697923363,13021.240358759991,64.9033837800016,54402.14032104001 2023-10-21,21:22:45.000,294,11057044,-795,0,1697923364,13021.274040309996,64.86813813000481,54402.1612824 2023-10-21,21:22:46.000,294,11057092,-795,0,1697923365,13021.375084959996,64.9386294299984,54402.28006344 2023-10-21,21:22:47.000,294,11057010,-795,0,1697923366,13021.422239129992,64.89633465000225,54402.33596040001 2023-10-21,21:22:48.000,294,11057056,-795,0,1697923367,13021.408766510001,64.93158029999904,54402.18923088001 2023-10-21,21:22:49.000,294,11057037,-795,0,1697923368,13021.476129609997,64.94567855999776,54402.3010248 2023-10-21,21:22:50.000,294,11057033,-795,0,1697923369,13021.455920679997,65.03026812000462,54402.28705056001 2023-10-21,21:22:51.000,294,11056988,-795,0,1697923370,13021.536756399997,65.04436638000334,54402.47570280001 2023-10-21,21:22:52.000,294,11057022,-795,0,1697923371,13021.556965329997,64.98092421000183,54402.46871568 2023-10-21,21:22:53.000,294,11057060,-795,0,1697923372,13021.503074849992,65.06551377000142,54402.50365128001 2023-10-21,21:22:54.000,294,11057025,-795,0,1697923373,13021.469393300002,65.07961203000013,54402.47570280001 2023-10-21,21:22:55.000,294,11057048,-795,0,1697923374,13021.516547469997,65.0866611599995,54402.46871568 2023-10-21,21:22:56.000,294,11057080,-795,0,1697923375,13021.664746289993,65.14305420000164,54402.6154452 2023-10-21,21:22:57.000,294,11057052,-795,0,1697923376,13021.658009979998,65.150103330001,54402.64339368001 2023-10-21,21:22:58.000,294,11057054,-795,0,1697923377,13021.705164149993,65.14305420000164,54402.66435504 2023-10-21,21:22:59.000,294,11057035,-795,0,1697923378,13021.732109389988,65.1853489799978,54402.72723912 2023-10-21,21:23:00.000,294,11057034,-795,0,1697923379,13021.759054629998,65.22764376000123,54402.699290640005 2023-10-21,21:23:01.000,294,11057034,-795,0,1697923380,13021.684955219993,65.26288940999802,54402.531599760005 2023-10-21,21:23:02.000,294,11056995,-795,0,1697923381,13021.705164149993,65.27698767000402,54402.62243232001 2023-10-21,21:23:03.000,294,11057101,-795,0,1697923382,13021.799472489998,65.29108593000274,54402.83204592 2023-10-21,21:23:04.000,294,11057030,-795,0,1697923383,13021.846626659993,65.31223332000081,54402.81108456001 2023-10-21,21:23:05.000,294,11057016,-795,0,1697923384,13021.839890349998,65.33338070999889,54402.90191712 2023-10-21,21:23:06.000,294,11057086,-795,0,1697923385,13021.880308209998,65.29108593000274,54402.985762560005 2023-10-21,21:23:07.000,294,11057003,-795,0,1697923386,13021.940934999999,65.26288940999802,54403.07659512001 2023-10-21,21:23:08.000,294,11056991,-795,0,1697923387,13021.967880239994,65.23469289000059,54403.02069816 2023-10-21,21:23:09.000,294,11057061,-795,0,1697923388,13021.880308209998,65.27698767000402,54402.985762560005 2023-10-21,21:23:10.000,294,11057021,-795,0,1697923389,13021.940934999999,65.27698767000402,54402.99274968 2023-10-21,21:23:11.000,294,11057048,-795,0,1697923390,13021.99482547999,65.28403680000338,54403.12550496001 2023-10-21,21:23:12.000,294,11057106,-795,0,1697923391,13022.04197965,65.29108593000274,54403.19537616001 2023-10-21,21:23:13.000,294,11057026,-795,0,1697923392,13022.089133819994,65.31928245000017,54403.26524736001 2023-10-21,21:23:14.000,294,11057112,-795,0,1697923393,13022.109342749995,65.34042983999825,54403.35607992 2023-10-21,21:23:15.000,294,11057037,-795,0,1697923394,13022.08239751,65.34747897000489,54403.22332464001 2023-10-21,21:23:16.000,294,11057061,-795,0,1697923395,13022.109342749995,65.35452810000425,54403.2792216 2023-10-21,21:23:17.000,294,11057030,-795,0,1697923396,13022.089133819994,65.46731418000127,54403.38402840001 2023-10-21,21:23:18.000,294,11056999,-795,0,1697923397,13022.10260644,65.52370722000342,54403.44691248 2023-10-21,21:23:19.000,294,11057030,-795,0,1697923398,13022.129551679995,65.55895287000021,54403.4538996 2023-10-21,21:23:20.000,294,11057108,-795,0,1697923399,13022.1430243,65.65059155999916,54403.39800264 2023-10-21,21:23:21.000,294,11057041,-795,0,1697923400,13022.18344216,65.60124765000364,54403.488835200005 2023-10-21,21:23:22.000,294,11057083,-795,0,1697923401,13022.22386002,65.6435424299998,54403.607616240006 2023-10-21,21:23:23.000,294,11057019,-795,0,1697923402,13022.27775049999,65.73518111999874,54403.62857760001 2023-10-21,21:23:24.000,294,11057045,-795,0,1697923403,13022.24406895,65.79157416000089,54403.64953896001 2023-10-21,21:23:25.000,294,11056996,-795,0,1697923404,13022.13628798999,65.77042677000281,54403.53075792001 2023-10-21,21:23:26.000,294,11057024,-795,0,1697923405,13022.230596329995,65.81272154999897,54403.61460336 2023-10-21,21:23:27.000,294,11057016,-795,0,1697923406,13022.30469574,65.81272154999897,54403.68447456 2023-10-21,21:23:28.000,294,11057056,-795,0,1697923407,13022.42594932,65.81272154999897,54403.9080624 2023-10-21,21:23:29.000,294,11057087,-795,0,1697923408,13022.37879514999,65.86206546000176,54403.94998512 2023-10-21,21:23:30.000,294,11057094,-795,0,1697923409,13022.37879514999,65.91140937000455,54403.91504952001 2023-10-21,21:23:31.000,294,11056991,-795,0,1697923410,13022.39900407999,65.91140937000455,54403.85216544 2023-10-21,21:23:32.000,294,11057011,-795,0,1697923411,13022.3451136,66.01714632000221,54403.79626848001 2023-10-21,21:23:33.000,294,11057064,-795,0,1697923412,13022.419213009991,65.99599893000413,54403.96395936001 2023-10-21,21:23:34.000,294,11057010,-795,0,1697923413,13022.37879514999,66.03829371000029,54403.91504952001 2023-10-21,21:23:35.000,294,11057037,-795,0,1697923414,13022.311432049995,66.0030480600035,54403.92902376 2023-10-21,21:23:36.000,294,11057074,-795,0,1697923415,13022.311432049995,66.12288326999987,54404.06876616 2023-10-21,21:23:37.000,294,11057099,-795,0,1697923416,13022.331640979995,66.12993239999923,54404.09671464 2023-10-21,21:23:38.000,294,11056984,-795,0,1697923417,13022.30469574,66.17222718000266,54404.110688880006 2023-10-21,21:23:39.000,294,11056993,-795,0,1697923418,13022.3451136,66.15812892000395,54404.15261160001 2023-10-21,21:23:40.000,294,11057003,-795,0,1697923419,13022.250805259995,66.2004237000001,54404.01985632 2023-10-21,21:23:41.000,294,11057037,-795,0,1697923420,13022.27775049999,66.2004237000001,54404.09671464 2023-10-21,21:23:42.000,294,11056980,-795,0,1697923421,13022.30469574,66.28501325999969,54404.17357296 2023-10-21,21:23:43.000,294,11057038,-795,0,1697923422,13022.32490467,66.22862022000481,54404.117676 2023-10-21,21:23:44.000,294,11057086,-795,0,1697923423,13022.210387399995,66.27796413000033,54404.03383056001 2023-10-21,21:23:45.000,294,11057012,-795,0,1697923424,13022.210387399995,66.27091500000097,54404.089727520004 2023-10-21,21:23:46.000,294,11057054,-795,0,1697923425,13022.21712370999,66.3132097800044,54404.13863736 2023-10-21,21:23:47.000,294,11057037,-795,0,1697923426,13022.20365109,66.33435717000248,54404.117676 2023-10-21,21:23:48.000,294,11057045,-795,0,1697923427,13022.13628798999,66.39779934000398,54404.06876616 2023-10-21,21:23:49.000,294,11057019,-795,0,1697923428,13022.028507029994,66.39779934000398,54404.0478048 2023-10-21,21:23:50.000,294,11057041,-795,0,1697923429,13021.99482547999,66.44009412000014,54404.06177904001 2023-10-21,21:23:51.000,294,11057073,-795,0,1697923430,13022.06218858,66.46124150999822,54404.12466312 2023-10-21,21:23:52.000,294,11057047,-795,0,1697923431,13022.01503440999,66.56697846000316,54404.110688880006 2023-10-21,21:23:53.000,294,11057063,-755,0,1697923432,13022.05545226999,66.50353629000165,54404.1875472 2023-10-21,21:23:54.000,294,11057022,-795,0,1697923433,13022.001561789999,66.53173280999908,54404.15261160001 2023-10-21,21:23:55.000,294,11056974,-795,0,1697923434,13021.940934999999,66.58107672000187,54404.117676 2023-10-21,21:23:56.000,294,11057015,-795,0,1697923435,13021.961143929999,66.63042063000466,54404.02684344 2023-10-21,21:23:57.000,294,11057006,-795,0,1697923436,13021.934198689989,66.56697846000316,54403.99889496 2023-10-21,21:23:58.000,294,11057040,-795,0,1697923437,13021.947671309994,66.63042063000466,54404.12466312 2023-10-21,21:23:59.000,294,11057015,-795,0,1697923438,13021.954407619989,66.63746976000402,54404.01985632 2023-10-21,21:24:00.000,294,11057029,-795,0,1697923439,13021.853362969989,66.72910845000297,54403.94998512 2023-10-21,21:24:01.000,294,11057051,-795,0,1697923440,13021.853362969989,66.79255062000448,54404.03383056001 2023-10-21,21:24:02.000,294,11057066,-795,0,1697923441,13021.833154039989,66.83484540000063,54404.12466312 2023-10-21,21:24:03.000,294,11057031,-795,0,1697923442,13021.860099279998,66.8066488800032,54404.07575328 2023-10-21,21:24:04.000,294,11057046,-795,0,1697923443,13021.785999869993,66.84894365999935,54404.0478048 2023-10-21,21:24:05.000,294,11057074,-795,0,1697923444,13021.765790939993,66.87714018000406,54404.08274040001 2023-10-21,21:24:06.000,294,11057021,-795,0,1697923445,13021.684955219993,66.93353321999894,54403.991907840005 2023-10-21,21:24:07.000,294,11057000,-795,0,1697923446,13021.732109389988,66.94763147999765,54404.03383056001 2023-10-21,21:24:08.000,294,11057026,-795,0,1697923447,13021.671482600002,66.968778870003,54404.05479192001 2023-10-21,21:24:09.000,294,11057095,-795,0,1697923448,13021.617592119997,66.98287713000173,54404.01985632 2023-10-21,21:24:10.000,294,11057063,-795,0,1697923449,13021.624328429993,67.03927017000387,54403.93601088001 2023-10-21,21:24:11.000,294,11057037,-795,0,1697923450,13021.644537359993,66.98992626000108,54403.9779336 2023-10-21,21:24:12.000,294,11057002,-795,0,1697923451,13021.536756399997,67.08156495000003,54403.91504952001 2023-10-21,21:24:13.000,294,11057039,-795,0,1697923452,13021.530020090002,67.10976147000474,54403.88011392 2023-10-21,21:24:14.000,294,11056999,-795,0,1697923453,13021.476129609997,67.1027123399981,54403.7333844 2023-10-21,21:24:15.000,294,11057017,-795,0,1697923454,13021.442448059992,67.1520562500009,54403.69146168 2023-10-21,21:24:16.000,294,11057030,-795,0,1697923455,13021.422239129992,67.18730189999769,54403.775307120006 2023-10-21,21:24:17.000,294,11057046,-795,0,1697923456,13021.388557580001,67.17320363999897,54403.7333844 2023-10-21,21:24:18.000,294,11057037,-795,0,1697923457,13021.314458169996,67.2154984200024,54403.656526080005 2023-10-21,21:24:19.000,294,11057082,-795,0,1697923458,13021.233622449996,67.19435103000433,54403.607616240006 2023-10-21,21:24:20.000,294,11057025,-795,0,1697923459,13021.220149829991,67.18025276999833,54403.607616240006 2023-10-21,21:24:21.000,294,11057112,-795,0,1697923460,13021.24709507,67.17320363999897,54403.57268064 2023-10-21,21:24:22.000,294,11057007,-795,0,1697923461,13021.24709507,67.18730189999769,54403.55171928001 2023-10-21,21:24:23.000,294,11057059,-795,0,1697923462,13021.132577799995,67.17320363999897,54403.36306704001 2023-10-21,21:24:24.000,294,11057061,-795,0,1697923463,13021.09889624999,67.2154984200024,54403.321144320005 2023-10-21,21:24:25.000,294,11057033,-795,0,1697923464,13021.10563256,67.17320363999897,54403.36306704001 2023-10-21,21:24:26.000,294,11057026,-795,0,1697923465,13021.011324219995,67.2507440699992,54403.272234480006 2023-10-21,21:24:27.000,294,11057013,-795,0,1697923466,13021.07868731999,67.13795799000218,54403.2093504 2023-10-21,21:24:28.000,294,11057044,-795,0,1697923467,13021.03826945999,67.18730189999769,54403.18140192 2023-10-21,21:24:29.000,294,11057009,-795,0,1697923468,13021.01806052999,67.14500712000154,54403.04864664001 2023-10-21,21:24:30.000,294,11057067,-795,0,1697923469,13021.03826945999,67.12385973000346,54402.97178832 2023-10-21,21:24:31.000,294,11057091,-795,0,1697923470,13021.011324219995,67.09566320999875,54402.866981520005 2023-10-21,21:24:32.000,294,11057030,-795,0,1697923471,13021.12584149,67.09566320999875,54402.936852720006 2023-10-21,21:24:33.000,294,11057092,-795,0,1697923472,13021.11910517999,67.13090886000282,54402.95781408001 2023-10-21,21:24:34.000,294,11057028,-795,0,1697923473,13021.051742079995,67.13795799000218,54402.88095576001 2023-10-21,21:24:35.000,294,11057080,-795,0,1697923474,13021.02479684,67.14500712000154,54402.81108456001 2023-10-21,21:24:36.000,294,11056993,-795,0,1697923475,13021.03826945999,67.24369493999984,54402.8250588 2023-10-21,21:24:37.000,294,11056986,-795,0,1697923476,13021.031533149995,67.22254755000176,54402.74121336001 2023-10-21,21:24:38.000,294,11057028,-795,0,1697923477,13021.03826945999,67.20844929000305,54402.748200480004 2023-10-21,21:24:39.000,294,11057038,-795,0,1697923478,13020.99785159999,67.18025276999833,54402.6154452 2023-10-21,21:24:40.000,294,11057065,-795,0,1697923479,13020.97764266999,67.16615450999961,54402.52461264001 2023-10-21,21:24:41.000,294,11057040,-795,0,1697923480,13021.01806052999,67.18025276999833,54402.650380800005 2023-10-21,21:24:42.000,294,11057000,-795,0,1697923481,13021.02479684,67.14500712000154,54402.45474144001 2023-10-21,21:24:43.000,294,11056990,-795,0,1697923482,13021.031533149995,67.16615450999961,54402.41980584 2023-10-21,21:24:44.000,294,11057039,-795,0,1697923483,13020.97764266999,67.10976147000474,54402.44775432 2023-10-21,21:24:45.000,294,11057038,-795,0,1697923484,13020.92375219,67.14500712000154,54402.27307632 2023-10-21,21:24:46.000,294,11057017,-795,0,1697923485,13020.94396112,67.1027123399981,54402.25211496 2023-10-21,21:24:47.000,294,11057058,-795,0,1697923486,13020.98437898,67.13795799000218,54402.34993464 2023-10-21,21:24:48.000,294,11057031,-795,0,1697923487,13020.90354326,67.10976147000474,54402.21019224001 2023-10-21,21:24:49.000,294,11057014,-795,0,1697923488,13020.890070639995,67.13090886000282,54402.23814072001 2023-10-21,21:24:50.000,294,11057010,-795,0,1697923489,13020.869861709994,67.13090886000282,54402.1612824 2023-10-21,21:24:51.000,294,11057037,-795,0,1697923490,13020.87659801999,67.1027123399981,54402.25211496 2023-10-21,21:24:52.000,294,11057025,-795,0,1697923491,13020.84291647,67.1027123399981,54402.196218000005 2023-10-21,21:24:53.000,294,11056977,-795,0,1697923492,13020.83618015999,67.08861407999939,54402.10538544 2023-10-21,21:24:54.000,294,11057016,-795,0,1697923493,13020.83618015999,67.14500712000154,54401.9866044 2023-10-21,21:24:55.000,294,11056966,-795,0,1697923494,13020.75534443999,67.09566320999875,54401.95166880001 2023-10-21,21:24:56.000,294,11056987,-795,0,1697923495,13020.802498609999,67.05336843000259,54402.07044984001 2023-10-21,21:24:57.000,294,11057030,-795,0,1697923496,13020.829443849994,67.06746669000131,54402.098398320006 2023-10-21,21:24:58.000,294,11057058,-795,0,1697923497,13020.768817059994,67.05336843000259,54401.930707440006 2023-10-21,21:24:59.000,294,11057088,-795,0,1697923498,13020.82270754,67.06746669000131,54401.930707440006 2023-10-21,21:25:00.000,294,11057021,-795,0,1697923499,13020.674508719989,67.04631930000323,54401.811926400005 2023-10-21,21:25:01.000,294,11057017,-795,0,1697923500,13020.75534443999,67.07451582000067,54401.79795216 2023-10-21,21:25:02.000,294,11057059,-795,0,1697923501,13020.701453959999,67.02517190999788,54401.80493928001 2023-10-21,21:25:03.000,294,11056985,-795,0,1697923502,13020.654299789989,67.06041756000195,54401.73506808001 2023-10-21,21:25:04.000,294,11057017,-795,0,1697923503,13020.654299789989,67.04631930000323,54401.67917112 2023-10-21,21:25:05.000,294,11057044,-795,0,1697923504,13020.640827169998,67.0040245199998,54401.574364320004 2023-10-21,21:25:06.000,294,11057008,-795,0,1697923505,13020.627354549993,67.02517190999788,54401.672184 2023-10-21,21:25:07.000,294,11057086,-795,0,1697923506,13020.674508719989,67.02517190999788,54401.672184 2023-10-21,21:25:08.000,294,11056965,-795,0,1697923507,13020.580200379998,66.97582800000237,54401.53942872001 2023-10-21,21:25:09.000,294,11057005,-795,0,1697923508,13020.526309899993,67.01107364999916,54401.4625704 2023-10-21,21:25:10.000,294,11057018,-795,0,1697923509,13020.546518829993,66.97582800000237,54401.41366056 2023-10-21,21:25:11.000,294,11057023,-795,0,1697923510,13020.539782519998,66.99697539000044,54401.42064768001 2023-10-21,21:25:12.000,294,11057016,-795,0,1697923511,13020.566727759993,66.9405823499983,54401.49750600001 2023-10-21,21:25:13.000,294,11057047,-795,0,1697923512,13020.559991449998,66.93353321999894,54401.44859616001 2023-10-21,21:25:14.000,294,11057022,-795,0,1697923513,13020.526309899993,66.88418931000342,54401.3926992 2023-10-21,21:25:15.000,294,11056971,-795,0,1697923514,13020.512837279988,66.94763147999765,54401.2878924 2023-10-21,21:25:16.000,294,11057026,-795,0,1697923515,13020.539782519998,66.91943496000022,54401.26693104 2023-10-21,21:25:17.000,294,11057030,-795,0,1697923516,13020.479155729998,66.83484540000063,54401.22500832 2023-10-21,21:25:18.000,294,11057050,-795,0,1697923517,13020.452210490002,66.85599278999871,54401.22500832 2023-10-21,21:25:19.000,294,11057022,-795,0,1697923518,13020.438737869998,66.84189452999999,54401.24596968 2023-10-21,21:25:20.000,294,11057059,-795,0,1697923519,13020.458946799998,66.83484540000063,54401.22500832 2023-10-21,21:25:21.000,294,11057004,-795,0,1697923520,13020.445474179993,66.8700910500047,54401.211034080006 2023-10-21,21:25:22.000,294,11057022,-795,0,1697923521,13020.418528939997,66.86304191999807,54401.092253040006 2023-10-21,21:25:23.000,294,11057050,-795,0,1697923522,13020.425265249993,66.8066488800032,54401.27391816 2023-10-21,21:25:24.000,294,11056981,-795,0,1697923523,13020.391583700002,66.73615758000233,54401.22500832 2023-10-21,21:25:25.000,294,11056992,-795,0,1697923524,13020.351165840002,66.6938627999989,54401.10622728 2023-10-21,21:25:26.000,294,11056965,-795,0,1697923525,13020.371374770002,66.67976454000018,54401.0084076 2023-10-21,21:25:27.000,294,11057008,-795,0,1697923526,13020.277066429997,66.61632236999867,54401.15513712 2023-10-21,21:25:28.000,294,11057014,-795,0,1697923527,13020.297275359997,66.63042063000466,54401.2180212 2023-10-21,21:25:29.000,294,11056991,-795,0,1697923528,13020.277066429997,66.60222410999995,54401.211034080006 2023-10-21,21:25:30.000,294,11057035,-795,0,1697923529,13020.243384879992,66.5458310699978,54401.190072720005 2023-10-21,21:25:31.000,294,11057015,-795,0,1697923530,13020.223175949992,66.51763455000037,54401.2878924 2023-10-21,21:25:32.000,294,11057086,-795,0,1697923531,13020.176021779997,66.43304499000078,54401.14815 2023-10-21,21:25:33.000,294,11057041,-795,0,1697923532,13020.095186059996,66.43304499000078,54401.18308560001 2023-10-21,21:25:34.000,294,11057004,-795,0,1697923533,13020.034559269996,66.44009412000014,54401.0782788 2023-10-21,21:25:35.000,294,11056999,-795,0,1697923534,13019.90656938,66.41894673000206,54401.16212424001 2023-10-21,21:25:36.000,294,11057012,-795,0,1697923535,13019.7853158,66.35550456000055,54401.16212424001 2023-10-21,21:25:37.000,294,11057056,-795,0,1697923536,13019.832469969995,66.2991115199984,54401.26693104 2023-10-21,21:25:38.000,294,11057020,-795,0,1697923537,13019.82573366,66.24976761000289,54401.30186664001 2023-10-21,21:25:39.000,294,11056976,-795,0,1697923538,13019.79878841999,66.17927631000202,54401.2878924 2023-10-21,21:25:40.000,294,11056996,-795,0,1697923539,13019.69774376999,66.14403065999795,54401.05731744 2023-10-21,21:25:41.000,294,11057041,-795,0,1697923540,13019.69774376999,66.1369815299986,54401.11321440001 2023-10-21,21:25:42.000,294,11057082,-795,0,1697923541,13019.691007459995,66.1369815299986,54401.18308560001 2023-10-21,21:25:43.000,294,11057048,-795,0,1697923542,13019.630380669994,66.09468675000244,54401.05731744 2023-10-21,21:25:44.000,294,11056998,-795,0,1697923543,13019.569753879994,66.1017358800018,54400.98744624 2023-10-21,21:25:45.000,294,11057049,-795,0,1697923544,13019.509127089994,66.08058849000372,54400.98045912 2023-10-21,21:25:46.000,294,11056996,-795,0,1697923545,13019.563017569999,66.07353936000436,54401.11321440001 2023-10-21,21:25:47.000,294,11057031,-795,0,1697923546,13019.455236609989,66.05239196999901,54400.99443336001 2023-10-21,21:25:48.000,294,11057053,-795,0,1697923547,13019.441763989998,65.98190066999814,54400.98045912 2023-10-21,21:25:49.000,294,11057010,-795,0,1697923548,13019.381137199998,65.9537041500007,54400.875652320006 2023-10-21,21:25:50.000,294,11057048,-795,0,1697923549,13019.381137199998,65.96075328000006,54400.89661368001 2023-10-21,21:25:51.000,294,11057068,-795,0,1697923550,13019.280092549998,65.92550763000327,54400.91058792 2023-10-21,21:25:52.000,294,11056989,-795,0,1697923551,13019.280092549998,65.90436023999791,54400.98744624 2023-10-21,21:25:53.000,294,11057051,-795,0,1697923552,13019.259883619998,65.91140937000455,54400.93154928 2023-10-21,21:25:54.000,294,11057026,-795,0,1697923553,13019.172311590002,65.86911459000112,54400.96648488001 2023-10-21,21:25:55.000,294,11057039,-795,0,1697923554,13019.145366349992,65.90436023999791,54400.91757504001 2023-10-21,21:25:56.000,294,11056995,-755,0,1697923555,13019.078003249997,65.91140937000455,54401.01539472001 2023-10-21,21:25:57.000,294,11057023,-795,0,1697923556,13019.044321699992,65.88321284999984,54400.95251064 2023-10-21,21:25:58.000,294,11056972,-795,0,1697923557,13018.997167529997,65.90436023999791,54400.98744624 2023-10-21,21:25:59.000,294,11057027,-795,0,1697923558,13018.963485979992,65.87616372000048,54400.93154928 2023-10-21,21:26:00.000,294,11056994,-795,0,1697923559,13018.896122879996,65.81977067999833,54400.86167808 2023-10-21,21:26:01.000,294,11057015,-795,0,1697923560,13018.848968710001,65.84796720000304,54401.0084076 2023-10-21,21:26:02.000,294,11057014,-795,0,1697923561,13018.936540739996,65.84091807000368,54401.06430456001 2023-10-21,21:26:03.000,294,11057002,-795,0,1697923562,13018.963485979992,65.84091807000368,54401.08526592001 2023-10-21,21:26:04.000,294,11056952,-795,0,1697923563,13018.916331809996,65.84091807000368,54401.06430456001 2023-10-21,21:26:05.000,294,11057045,-795,0,1697923564,13018.822023469991,65.81977067999833,54400.93154928 2023-10-21,21:26:06.000,294,11057032,-795,0,1697923565,13018.795078229996,65.79157416000089,54401.0084076 2023-10-21,21:26:07.000,294,11057036,-795,0,1697923566,13018.822023469991,65.79862329000025,54401.0084076 2023-10-21,21:26:08.000,294,11057070,-795,0,1697923567,13018.815287159996,65.77747590000217,54400.99443336001 2023-10-21,21:26:09.000,294,11057045,-795,0,1697923568,13018.815287159996,65.77042677000281,54400.95251064 2023-10-21,21:26:10.000,294,11057024,-795,0,1697923569,13018.795078229996,65.74927938000474,54401.05033032 2023-10-21,21:26:11.000,294,11057037,-795,0,1697923570,13018.801814539991,65.71403373000066,54401.12020152 2023-10-21,21:26:12.000,294,11056977,-795,0,1697923571,13018.72771513,65.67878808000387,54401.08526592001 2023-10-21,21:26:13.000,294,11057015,-795,0,1697923572,13018.74792406,65.69288634000259,54401.14815 2023-10-21,21:26:14.000,294,11057028,-795,0,1697923573,13018.714242509996,65.7069846000013,54401.0782788 2023-10-21,21:26:15.000,294,11057069,-795,0,1697923574,13018.694033579995,65.67173895000451,54401.08526592001 2023-10-21,21:26:16.000,294,11056970,-795,0,1697923575,13018.66035202999,65.69288634000259,54401.071291680004 2023-10-21,21:26:17.000,294,11057032,-795,0,1697923576,13018.734451439996,65.67878808000387,54401.11321440001 2023-10-21,21:26:18.000,294,11056978,-795,0,1697923577,13018.72771513,65.67878808000387,54401.2180212 2023-10-21,21:26:19.000,294,11056960,-795,0,1697923578,13018.72097881999,65.67173895000451,54401.13417576001 2023-10-21,21:26:20.000,294,11056976,-795,0,1697923579,13018.74118774999,65.6435424299998,54401.23199544001 2023-10-21,21:26:21.000,294,11056990,-795,0,1697923580,13018.68056095999,65.65764068999852,54401.15513712 2023-10-21,21:26:22.000,294,11057024,-795,0,1697923581,13018.714242509996,65.67878808000387,54401.24596968 2023-10-21,21:26:23.000,294,11057013,-795,0,1697923582,13018.673824649995,65.67878808000387,54401.12718864 2023-10-21,21:26:24.000,294,11057031,-795,0,1697923583,13018.68056095999,65.69993547000195,54401.12020152 2023-10-21,21:26:25.000,294,11057001,-795,0,1697923584,13018.68729727,65.69993547000195,54401.22500832 2023-10-21,21:26:26.000,294,11057009,-795,0,1697923585,13018.714242509996,65.67878808000387,54401.211034080006 2023-10-21,21:26:27.000,294,11057044,-795,0,1697923586,13018.68729727,65.74927938000474,54401.44160904 2023-10-21,21:26:28.000,294,11057007,-795,0,1697923587,13018.56604369,65.69288634000259,54401.20404696001 2023-10-21,21:26:29.000,294,11056980,-795,0,1697923588,13018.57951630999,65.74927938000474,54401.05033032 2023-10-21,21:26:30.000,294,11057016,-795,0,1697923589,13018.58625262,65.83386894000432,54401.0782788 2023-10-21,21:26:31.000,294,11056951,-795,0,1697923590,13018.58625262,65.86911459000112,54401.0782788 2023-10-21,21:26:32.000,294,11056983,-795,0,1697923591,13018.613197859995,65.91140937000455,54401.26693104 2023-10-21,21:26:33.000,294,11057010,-795,0,1697923592,13018.552571069995,65.93255676000263,54401.238982560004 2023-10-21,21:26:34.000,294,11056966,-795,0,1697923593,13018.57951630999,66.0030480600035,54401.30186664001 2023-10-21,21:26:35.000,294,11056970,-795,0,1697923594,13018.51888951999,65.97485153999878,54401.24596968 2023-10-21,21:26:36.000,294,11056948,-795,0,1697923595,13018.552571069995,66.01009719000285,54401.30186664001 2023-10-21,21:26:37.000,294,11057017,-795,0,1697923596,13018.532362139995,66.10878501000116,54401.32981512001 2023-10-21,21:26:38.000,294,11056954,-795,0,1697923597,13018.51888951999,66.12993239999923,54401.33680224 2023-10-21,21:26:39.000,294,11057016,-795,0,1697923598,13018.46499904,66.21452195999882,54401.24596968 2023-10-21,21:26:40.000,294,11057004,-795,0,1697923599,13018.431317489994,66.27091500000097,54401.308853760005 2023-10-21,21:26:41.000,294,11056982,-795,0,1697923600,13018.46499904,66.3132097800044,54401.49051888 2023-10-21,21:26:42.000,294,11056968,-795,0,1697923601,13018.512153209995,66.3132097800044,54401.44160904 2023-10-21,21:26:43.000,294,11057006,-795,0,1697923602,13018.5054169,66.32730804000312,54401.43462192 2023-10-21,21:26:44.000,294,11056972,-795,0,1697923603,13018.471735349995,66.36255368999991,54401.32981512001 2023-10-21,21:26:45.000,294,11057019,-795,0,1697923604,13018.471735349995,66.37665194999863,54401.37872496001 2023-10-21,21:26:46.000,294,11057006,-795,0,1697923605,13018.52562583,66.4471432499995,54401.37173784001 2023-10-21,21:26:47.000,294,11056993,-795,0,1697923606,13018.57951630999,66.43304499000078,54401.49051888 2023-10-21,21:26:48.000,294,11056961,-795,0,1697923607,13018.572779999995,66.4471432499995,54401.476544640005 2023-10-21,21:26:49.000,294,11056994,-795,0,1697923608,13018.613197859995,66.51763455000037,54401.58135144 2023-10-21,21:26:50.000,294,11057003,-795,0,1697923609,13018.633406789995,66.51763455000037,54401.56737720001 2023-10-21,21:26:51.000,294,11056978,-795,0,1697923610,13018.60646155,66.57402759000252,54401.73506808001 2023-10-21,21:26:52.000,294,11056938,-795,0,1697923611,13018.572779999995,66.61632236999867,54401.56737720001 2023-10-21,21:26:53.000,294,11057024,-795,0,1697923612,13018.572779999995,66.65156802000274,54401.63724840001 2023-10-21,21:26:54.000,294,11056974,-795,0,1697923613,13018.48520797,66.68681366999954,54401.58833856001 2023-10-21,21:26:55.000,294,11057033,-795,0,1697923614,13018.471735349995,66.68681366999954,54401.65122264 2023-10-21,21:26:56.000,294,11057026,-795,0,1697923615,13018.471735349995,66.76435409999976,54401.58833856001 2023-10-21,21:26:57.000,294,11057017,-795,0,1697923616,13018.46499904,66.79255062000448,54401.72109384 2023-10-21,21:26:58.000,294,11057016,-795,0,1697923617,13018.54583476,66.82779627000127,54401.860836240005 2023-10-21,21:26:59.000,294,11057015,-795,0,1697923618,13018.532362139995,66.89828757000214,54401.79795216 2023-10-21,21:27:00.000,294,11056944,-795,0,1697923619,13018.51888951999,66.89123844000278,54401.644235520005 2023-10-21,21:27:01.000,294,11056989,-795,0,1697923620,13018.52562583,66.92648408999958,54401.73506808001 2023-10-21,21:27:02.000,294,11057006,-795,0,1697923621,13018.54583476,66.94763147999765,54401.7769908 2023-10-21,21:27:03.000,294,11057100,-795,0,1697923622,13018.592988929995,66.89828757000214,54401.77000368 2023-10-21,21:27:04.000,294,11056992,-795,0,1697923623,13018.56604369,66.96172974000365,54401.61628704001 2023-10-21,21:27:05.000,294,11057033,-795,0,1697923624,13018.54583476,66.95468061000429,54401.6023128 2023-10-21,21:27:06.000,294,11057039,-795,0,1697923625,13018.56604369,66.93353321999894,54401.67917112 2023-10-21,21:27:07.000,294,11057024,-795,0,1697923626,13018.59972523999,66.92648408999958,54401.742055200004 2023-10-21,21:27:08.000,294,11056943,-795,0,1697923627,13018.61993416999,66.88418931000342,54401.61628704001 2023-10-21,21:27:09.000,294,11057040,-795,0,1697923628,13018.61993416999,66.85599278999871,54401.53942872001 2023-10-21,21:27:10.000,294,11057018,-795,0,1697923629,13018.68056095999,66.89828757000214,54401.53942872001 2023-10-21,21:27:11.000,294,11057005,-795,0,1697923630,13018.68729727,66.8700910500047,54401.3926992 2023-10-21,21:27:12.000,294,11056980,-795,0,1697923631,13018.74118774999,66.85599278999871,54401.41366056 2023-10-21,21:27:13.000,294,11057012,-795,0,1697923632,13018.72771513,66.88418931000342,54401.406673440004 2023-10-21,21:27:14.000,294,11056979,-795,0,1697923633,13018.82875978,66.88418931000342,54401.41366056 2023-10-21,21:27:15.000,294,11057000,-795,0,1697923634,13018.815287159996,66.88418931000342,54401.44160904 2023-10-21,21:27:16.000,294,11056978,-795,0,1697923635,13018.82875978,66.89123844000278,54401.50449312 2023-10-21,21:27:17.000,294,11056972,-795,0,1697923636,13018.815287159996,66.91238583000086,54401.37173784001 2023-10-21,21:27:18.000,294,11056986,-795,0,1697923637,13018.801814539991,66.91943496000022,54401.35077648001 2023-10-21,21:27:19.000,294,11056998,-795,0,1697923638,13018.82875978,66.968778870003,54401.28090528001 2023-10-21,21:27:20.000,294,11056973,-795,0,1697923639,13018.76139667999,66.97582800000237,54401.2878924 2023-10-21,21:27:21.000,294,11056987,-795,0,1697923640,13018.822023469991,67.01107364999916,54401.35077648001 2023-10-21,21:27:22.000,294,11056967,-795,0,1697923641,13018.848968710001,67.01107364999916,54401.37872496001 2023-10-21,21:27:23.000,294,11056964,-795,0,1697923642,13018.896122879996,67.01107364999916,54401.35077648001 2023-10-21,21:27:24.000,294,11056926,-795,0,1697923643,13018.936540739996,67.12385973000346,54401.2180212 2023-10-21,21:27:25.000,294,11057001,-795,0,1697923644,13018.929804430001,67.20140016000369,54401.05033032 2023-10-21,21:27:26.000,294,11056976,-795,0,1697923645,13018.916331809996,67.37762841000222,54401.022381840005 2023-10-21,21:27:27.000,294,11056960,-795,0,1697923646,13018.815287159996,67.32123537000007,54401.09924016 2023-10-21,21:27:28.000,294,11056931,-795,0,1697923647,13018.72097881999,67.26484232999792,54401.05731744 2023-10-21,21:27:29.000,294,11056946,-795,0,1697923648,13018.714242509996,67.24369493999984,54401.00142048 2023-10-21,21:27:30.000,294,11056969,-795,0,1697923649,13018.822023469991,67.20844929000305,54400.91757504001 2023-10-21,21:27:31.000,294,11056959,-795,0,1697923650,13018.916331809996,67.20140016000369,54401.211034080006 2023-10-21,21:27:32.000,294,11056893,-795,0,1697923651,13018.963485979992,67.22959668000112,54401.13417576001 2023-10-21,21:27:33.000,294,11056997,-795,0,1697923652,13019.003903839992,67.22254755000176,54401.10622728 2023-10-21,21:27:34.000,294,11057036,-795,0,1697923653,13018.936540739996,67.2507440699992,54400.88263944 2023-10-21,21:27:35.000,294,11057030,-795,0,1697923654,13018.970222290001,67.27189146000455,54400.99443336001 2023-10-21,21:27:36.000,294,11056992,-795,0,1697923655,13019.017376459997,67.31418624000071,54401.0782788 2023-10-21,21:27:37.000,294,11056973,-795,0,1697923656,13019.084739559992,67.27189146000455,54401.141162880005 2023-10-21,21:27:38.000,294,11056970,-795,0,1697923657,13019.003903839992,67.30008798000199,54401.043343200006 2023-10-21,21:27:39.000,294,11056973,-795,0,1697923658,13019.037585389997,67.31418624000071,54400.98045912 2023-10-21,21:27:40.000,294,11056928,-795,0,1697923659,13019.003903839992,67.30008798000199,54400.973472000005 2023-10-21,21:27:41.000,294,11057001,-795,0,1697923660,13019.037585389997,67.32123537000007,54400.98045912 2023-10-21,21:27:42.000,294,11056969,-795,0,1697923661,13019.024112769992,67.31418624000071,54400.903600800004 2023-10-21,21:27:43.000,294,11056964,-795,0,1697923662,13019.057794319997,67.25779319999856,54400.86167808 2023-10-21,21:27:44.000,294,11057017,-795,0,1697923663,13019.044321699992,67.32828449999943,54400.77084552 2023-10-21,21:27:45.000,294,11057008,-795,0,1697923664,13019.030849080002,67.33533362999879,54400.84071672 2023-10-21,21:27:46.000,294,11057021,-795,0,1697923665,13019.064530629992,67.38467754000158,54400.84071672 2023-10-21,21:27:47.000,294,11056984,-795,0,1697923666,13019.104948489992,67.31418624000071,54400.82674248001 2023-10-21,21:27:48.000,294,11057000,-795,0,1697923667,13019.071266940002,67.33533362999879,54400.756871280006 2023-10-21,21:27:49.000,294,11057029,-795,0,1697923668,13019.037585389997,67.32123537000007,54400.589180400006 2023-10-21,21:27:50.000,294,11056963,-795,0,1697923669,13019.037585389997,67.32828449999943,54400.57520616 2023-10-21,21:27:51.000,294,11056972,-795,0,1697923670,13019.057794319997,67.26484232999792,54400.638090240005 2023-10-21,21:27:52.000,294,11056960,-795,0,1697923671,13019.044321699992,67.30008798000199,54400.47738648 2023-10-21,21:27:53.000,294,11056997,-795,0,1697923672,13019.064530629992,67.22254755000176,54400.624116 2023-10-21,21:27:54.000,294,11057010,-795,0,1697923673,13019.017376459997,67.27894059000391,54400.4843736 2023-10-21,21:27:55.000,294,11056944,-795,0,1697923674,13019.010640150002,67.2507440699992,54400.449438 2023-10-21,21:27:56.000,294,11056958,-795,0,1697923675,13018.983694909992,67.18025276999833,54400.38655392 2023-10-21,21:27:57.000,294,11056966,-795,0,1697923676,13018.963485979992,67.13090886000282,54400.372579680006 2023-10-21,21:27:58.000,294,11056993,-795,0,1697923677,13018.929804430001,67.16615450999961,54400.39354104001 2023-10-21,21:27:59.000,294,11057016,-795,0,1697923678,13018.909595500001,67.03927017000387,54400.22585016001 2023-10-21,21:28:00.000,294,11057020,-795,0,1697923679,13018.916331809996,67.03222104000452,54400.22585016001 2023-10-21,21:28:01.000,294,11056988,-795,0,1697923680,13018.976958599997,66.968778870003,54400.400528160004 2023-10-21,21:28:02.000,294,11056986,-795,0,1697923681,13018.970222290001,66.99697539000044,54400.33764408 2023-10-21,21:28:03.000,294,11057004,-795,0,1697923682,13018.990431220001,66.95468061000429,54400.31668272 2023-10-21,21:28:04.000,294,11056923,-795,0,1697923683,13018.970222290001,66.91943496000022,54400.204888800006 2023-10-21,21:28:05.000,294,11056970,-795,0,1697923684,13018.970222290001,66.9053367000015,54400.02322368 2023-10-21,21:28:06.000,294,11056945,-795,0,1697923685,13018.976958599997,66.85599278999871,54400.03021080001 2023-10-21,21:28:07.000,294,11056955,-795,0,1697923686,13019.084739559992,66.78550148999784,54400.05815928001 2023-10-21,21:28:08.000,294,11056996,-795,0,1697923687,13019.037585389997,66.82779627000127,54400.05815928001 2023-10-21,21:28:09.000,294,11056976,-795,0,1697923688,13019.078003249997,66.75025584000105,54399.967326720005 2023-10-21,21:28:10.000,294,11056979,-795,0,1697923689,13019.044321699992,66.77845235999848,54399.918416880006 2023-10-21,21:28:11.000,294,11056972,-795,0,1697923690,13019.152102660002,66.68681366999954,54399.9952752 2023-10-21,21:28:12.000,294,11056977,-795,0,1697923691,13019.064530629992,66.70091192999826,54399.91142976001 2023-10-21,21:28:13.000,294,11056975,-795,0,1697923692,13019.165575279992,66.65156802000274,54399.9952752 2023-10-21,21:28:14.000,294,11056995,-795,0,1697923693,13019.138630039997,66.63746976000402,54399.86251992001 2023-10-21,21:28:15.000,294,11057006,-795,0,1697923694,13019.158838969997,66.60222410999995,54399.83457144 2023-10-21,21:28:16.000,294,11056972,-795,0,1697923695,13019.192520520002,66.60222410999995,54399.97431384 2023-10-21,21:28:17.000,294,11057003,-795,0,1697923696,13019.286828859993,66.55288020000444,54399.9952752 2023-10-21,21:28:18.000,294,11056992,-795,0,1697923697,13019.226202069993,66.53878193999844,54399.86251992001 2023-10-21,21:28:19.000,294,11057003,-795,0,1697923698,13019.219465759998,66.47533977000421,54399.848545680004 2023-10-21,21:28:20.000,294,11057013,-795,0,1697923699,13019.246410999993,66.48943803000293,54399.87649416 2023-10-21,21:28:21.000,294,11057006,-795,0,1697923700,13019.293565169988,66.44009412000014,54399.82059720001 2023-10-21,21:28:22.000,294,11057019,-795,0,1697923701,13019.293565169988,66.41894673000206,54399.799635840005 2023-10-21,21:28:23.000,294,11056983,-795,0,1697923702,13019.360928269998,66.36960281999927,54399.81361008 2023-10-21,21:28:24.000,294,11056959,-795,0,1697923703,13019.300301479998,66.37665194999863,54399.7856616 2023-10-21,21:28:25.000,294,11056975,-795,0,1697923704,13019.313774099988,66.3484554300012,54399.80662296 2023-10-21,21:28:26.000,294,11056980,-795,0,1697923705,13019.354191959988,66.3484554300012,54399.897455520004 2023-10-21,21:28:27.000,294,11056965,-795,0,1697923706,13019.367664579993,66.28501325999969,54399.84155856001 2023-10-21,21:28:28.000,294,11056974,-795,0,1697923707,13019.313774099988,66.24976761000289,54399.7157904 2023-10-21,21:28:29.000,294,11056960,-795,0,1697923708,13019.253147310003,66.21452195999882,54399.583035120006 2023-10-21,21:28:30.000,294,11056999,-795,0,1697923709,13019.199256829997,66.22862022000481,54399.48521544001 2023-10-21,21:28:31.000,294,11056975,-795,0,1697923710,13019.165575279992,66.19337457000074,54399.54809952 2023-10-21,21:28:32.000,294,11056988,-795,0,1697923711,13019.212729450002,66.14403065999795,54399.60399648001 2023-10-21,21:28:33.000,294,11057003,-795,0,1697923712,13019.253147310003,66.08763762000308,54399.583035120006 2023-10-21,21:28:34.000,294,11056961,-795,0,1697923713,13019.219465759998,66.0030480600035,54399.52015104 2023-10-21,21:28:35.000,294,11056966,-795,0,1697923714,13019.280092549998,65.96075328000006,54399.43630560001 2023-10-21,21:28:36.000,294,11056965,-795,0,1697923715,13019.347455649993,65.93255676000263,54399.44329272 2023-10-21,21:28:37.000,294,11056982,-795,0,1697923716,13019.387873509993,66.08058849000372,54399.42233136 2023-10-21,21:28:38.000,294,11056996,-715,0,1697923717,13019.360928269998,66.12993239999923,54399.45726696001 2023-10-21,21:28:39.000,294,11056968,-795,0,1697923718,13019.307037789993,66.1369815299986,54399.38739576001 2023-10-21,21:28:40.000,294,11056989,-795,0,1697923719,13019.286828859993,66.12288326999987,54399.415344240006 2023-10-21,21:28:41.000,294,11056972,-795,0,1697923720,13019.333983029988,66.12993239999923,54399.57604800001 2023-10-21,21:28:42.000,294,11057012,-795,0,1697923721,13019.293565169988,66.08763762000308,54399.62495784001 2023-10-21,21:28:43.000,294,11056932,-795,0,1697923722,13019.266619929993,66.12288326999987,54399.57604800001 2023-10-21,21:28:44.000,294,11056993,-795,0,1697923723,13019.246410999993,66.1017358800018,54399.534125280006 2023-10-21,21:28:45.000,294,11056975,-795,0,1697923724,13019.185784209993,66.15107979000459,54399.415344240006 2023-10-21,21:28:46.000,294,11056946,-795,0,1697923725,13019.152102660002,66.14403065999795,54399.45726696001 2023-10-21,21:28:47.000,294,11057011,-795,0,1697923726,13019.145366349992,66.15107979000459,54399.534125280006 2023-10-21,21:28:48.000,294,11056997,-795,0,1697923727,13019.165575279992,66.12288326999987,54399.57604800001 2023-10-21,21:28:49.000,294,11057009,-795,0,1697923728,13019.152102660002,66.12993239999923,54399.50617680001 2023-10-21,21:28:50.000,294,11057015,-795,0,1697923729,13019.185784209993,66.11583414000052,54399.59002224 2023-10-21,21:28:51.000,294,11056978,-795,0,1697923730,13019.239674689998,66.12993239999923,54399.61797072 2023-10-21,21:28:52.000,294,11056993,-795,0,1697923731,13019.165575279992,66.06649022999773,54399.60399648001 2023-10-21,21:28:53.000,294,11056972,-795,0,1697923732,13019.158838969997,66.09468675000244,54399.583035120006 2023-10-21,21:28:54.000,294,11056946,-795,0,1697923733,13019.078003249997,66.08058849000372,54399.60399648001 2023-10-21,21:28:55.000,294,11056931,-795,0,1697923734,13019.051058010002,66.07353936000436,54399.583035120006 2023-10-21,21:28:56.000,294,11056968,-795,0,1697923735,13019.064530629992,66.08058849000372,54399.701816160006 2023-10-21,21:28:57.000,294,11056942,-795,0,1697923736,13019.057794319997,66.07353936000436,54399.77168736001 2023-10-21,21:28:58.000,294,11056936,-795,0,1697923737,13018.983694909992,66.10878501000116,54399.750726000006 2023-10-21,21:28:59.000,294,11056991,-795,0,1697923738,13018.936540739996,66.07353936000436,54399.76470024 2023-10-21,21:29:00.000,294,11056991,-795,0,1697923739,13018.950013360001,66.07353936000436,54399.918416880006 2023-10-21,21:29:01.000,294,11056999,-795,0,1697923740,13018.963485979992,66.09468675000244,54399.79264872001 2023-10-21,21:29:02.000,294,11057009,-795,0,1697923741,13018.882650259991,66.05239196999901,54399.70880328 2023-10-21,21:29:03.000,294,11057035,-795,0,1697923742,13018.889386570001,66.06649022999773,54399.7856616 2023-10-21,21:29:04.000,294,11056997,-795,0,1697923743,13018.869177640001,66.04534283999965,54399.799635840005 2023-10-21,21:29:05.000,294,11056942,-795,0,1697923744,13018.869177640001,66.03829371000029,54399.81361008 2023-10-21,21:29:06.000,294,11057005,-795,0,1697923745,13018.902859189991,66.01009719000285,54399.91142976001 2023-10-21,21:29:07.000,294,11056958,-795,0,1697923746,13018.896122879996,66.01009719000285,54399.93937824001 2023-10-21,21:29:08.000,294,11056986,-795,0,1697923747,13018.862441329991,65.96075328000006,54399.93239112 2023-10-21,21:29:09.000,294,11056991,-795,0,1697923748,13018.801814539991,65.96780240999942,54399.91142976001 2023-10-21,21:29:10.000,294,11056966,-795,0,1697923749,13018.781605609991,65.9537041500007,54399.897455520004 2023-10-21,21:29:11.000,294,11057017,-795,0,1697923750,13018.734451439996,65.94665502000134,54399.897455520004 2023-10-21,21:29:12.000,294,11057033,-795,0,1697923751,13018.801814539991,65.92550763000327,54400.00226232 2023-10-21,21:29:13.000,294,11056978,-795,0,1697923752,13018.754660369996,65.94665502000134,54400.04418504 2023-10-21,21:29:14.000,294,11056960,-795,0,1697923753,13018.68729727,65.89731110999855,54399.9952752 2023-10-21,21:29:15.000,294,11056961,-795,0,1697923754,13018.60646155,65.88321284999984,54399.89046840001 2023-10-21,21:29:16.000,294,11056935,-795,0,1697923755,13018.60646155,65.91845850000391,54399.98130096 2023-10-21,21:29:17.000,294,11056996,-795,0,1697923756,13018.552571069995,65.87616372000048,54399.967326720005 2023-10-21,21:29:18.000,294,11057009,-795,0,1697923757,13018.55930737999,65.88321284999984,54400.016236560004 2023-10-21,21:29:19.000,294,11056975,-795,0,1697923758,13018.471735349995,65.8902619799992,54399.93937824001 2023-10-21,21:29:20.000,294,11056979,-795,0,1697923759,13018.41784486999,65.8550163300024,54399.94636536 2023-10-21,21:29:21.000,294,11056949,-795,0,1697923760,13018.471735349995,65.86911459000112,54400.03021080001 2023-10-21,21:29:22.000,294,11056959,-795,0,1697923761,13018.47847165999,65.82681980999769,54400.11405624 2023-10-21,21:29:23.000,294,11056922,-795,0,1697923762,13018.53909844999,65.79862329000025,54400.12104336 2023-10-21,21:29:24.000,294,11056936,-795,0,1697923763,13018.471735349995,65.79862329000025,54400.100082 2023-10-21,21:29:25.000,294,11056974,-795,0,1697923764,13018.384163319999,65.83386894000432,54399.967326720005 2023-10-21,21:29:26.000,294,11056981,-795,0,1697923765,13018.390899629994,65.81977067999833,54399.95335248 2023-10-21,21:29:27.000,294,11057002,-795,0,1697923766,13018.451526419994,65.84091807000368,54400.05117216 2023-10-21,21:29:28.000,294,11056998,-795,0,1697923767,13018.451526419994,65.81977067999833,54400.10706912001 2023-10-21,21:29:29.000,294,11056990,-795,0,1697923768,13018.471735349995,65.81272154999897,54400.135017600005 2023-10-21,21:29:30.000,294,11056994,-795,0,1697923769,13018.47847165999,65.77042677000281,54400.12104336 2023-10-21,21:29:31.000,294,11056967,-795,0,1697923770,13018.47847165999,65.77042677000281,54400.05815928001 2023-10-21,21:29:32.000,294,11056958,-795,0,1697923771,13018.46499904,65.77042677000281,54400.07213352 2023-10-21,21:29:33.000,294,11057022,-795,0,1697923772,13018.54583476,65.79862329000025,54400.1699532 2023-10-21,21:29:34.000,294,11056995,-795,0,1697923773,13018.5054169,65.79862329000025,54400.11405624 2023-10-21,21:29:35.000,294,11057001,-795,0,1697923774,13018.471735349995,65.78452503000153,54400.100082 2023-10-21,21:29:36.000,294,11057000,-795,0,1697923775,13018.572779999995,65.77042677000281,54400.2398244 2023-10-21,21:29:37.000,294,11056978,-795,0,1697923776,13018.572779999995,65.80567241999961,54400.232837280004 2023-10-21,21:29:38.000,294,11056922,-795,0,1697923777,13018.53909844999,65.81977067999833,54400.21187592 2023-10-21,21:29:39.000,294,11056950,-795,0,1697923778,13018.55930737999,65.79862329000025,54400.15597896001 2023-10-21,21:29:40.000,294,11056969,-795,0,1697923779,13018.54583476,65.82681980999769,54400.2398244 2023-10-21,21:29:41.000,294,11056918,-795,0,1697923780,13018.58625262,65.80567241999961,54400.19790168001 2023-10-21,21:29:42.000,294,11056961,-795,0,1697923781,13018.552571069995,65.82681980999769,54400.21187592 2023-10-21,21:29:43.000,294,11056999,-795,0,1697923782,13018.552571069995,65.83386894000432,54400.19790168001 2023-10-21,21:29:44.000,294,11056985,-795,0,1697923783,13018.532362139995,65.83386894000432,54400.135017600005 2023-10-21,21:29:45.000,294,11056940,-795,0,1697923784,13018.512153209995,65.8550163300024,54400.253798640006 2023-10-21,21:29:46.000,294,11057003,-795,0,1697923785,13018.62667048,65.84796720000304,54400.24681152001 2023-10-21,21:29:47.000,294,11057008,-795,0,1697923786,13018.633406789995,65.81272154999897,54400.31668272 2023-10-21,21:29:48.000,294,11056993,-795,0,1697923787,13018.58625262,65.82681980999769,54400.253798640006 2023-10-21,21:29:49.000,294,11056974,-795,0,1697923788,13018.51888951999,65.83386894000432,54400.12104336 2023-10-21,21:29:50.000,294,11057025,-795,0,1697923789,13018.49868058999,65.78452503000153,54400.14200472 2023-10-21,21:29:51.000,294,11056974,-795,0,1697923790,13018.52562583,65.78452503000153,54400.1699532 2023-10-21,21:29:52.000,294,11056977,-795,0,1697923791,13018.47847165999,65.79862329000025,54400.29572136001 2023-10-21,21:29:53.000,294,11057006,-795,0,1697923792,13018.49868058999,65.81977067999833,54400.26777288 2023-10-21,21:29:54.000,294,11056960,-795,0,1697923793,13018.532362139995,65.83386894000432,54400.28174712 2023-10-21,21:29:55.000,294,11056943,-795,0,1697923794,13018.512153209995,65.77747590000217,54400.19091456 2023-10-21,21:29:56.000,294,11056946,-795,0,1697923795,13018.48520797,65.80567241999961,54400.19091456 2023-10-21,21:29:57.000,294,11057012,-795,0,1697923796,13018.51888951999,65.8550163300024,54400.21886304 2023-10-21,21:29:58.000,294,11057006,-795,0,1697923797,13018.532362139995,65.86206546000176,54400.183927440004 2023-10-21,21:29:59.000,294,11057001,-795,0,1697923798,13018.52562583,65.86911459000112,54400.05117216 2023-10-21,21:30:00.000,294,11056949,-795,0,1697923799,13018.54583476,65.89731110999855,54400.09309488 2023-10-21,21:30:01.000,294,11057017,-795,0,1697923800,13018.61993416999,65.91140937000455,54400.253798640006 2023-10-21,21:30:02.000,294,11056978,-795,0,1697923801,13018.62667048,65.89731110999855,54400.3096956 2023-10-21,21:30:03.000,294,11056902,-795,0,1697923802,13018.572779999995,65.93255676000263,54400.28174712 2023-10-21,21:30:04.000,294,11056964,-795,0,1697923803,13018.55930737999,65.98190066999814,54400.27476000001 2023-10-21,21:30:05.000,294,11056980,-795,0,1697923804,13018.5054169,65.99599893000413,54400.22585016001 2023-10-21,21:30:06.000,294,11056952,-795,0,1697923805,13018.51888951999,66.04534283999965,54400.24681152001 2023-10-21,21:30:07.000,294,11057008,-795,0,1697923806,13018.53909844999,66.07353936000436,54400.32366984001 2023-10-21,21:30:08.000,294,11056975,-795,0,1697923807,13018.52562583,66.06649022999773,54400.33764408 2023-10-21,21:30:09.000,294,11057012,-795,0,1697923808,13018.431317489994,66.1017358800018,54400.36559256001 2023-10-21,21:30:10.000,294,11056993,-795,0,1697923809,13018.451526419994,66.10878501000116,54400.28174712 2023-10-21,21:30:11.000,294,11056939,-795,0,1697923810,13018.471735349995,66.11583414000052,54400.28873424 2023-10-21,21:30:12.000,294,11056923,-795,0,1697923811,13018.411108559994,66.15812892000395,54400.32366984001 2023-10-21,21:30:13.000,294,11056937,-795,0,1697923812,13018.37742700999,66.21452195999882,54400.3096956 2023-10-21,21:30:14.000,294,11057003,-795,0,1697923813,13018.350481769994,66.2004237000001,54400.28873424 2023-10-21,21:30:15.000,294,11056964,-795,0,1697923814,13018.323536529999,66.21452195999882,54400.351618320004 2023-10-21,21:30:16.000,294,11057027,-795,0,1697923815,13018.303327599999,66.24976761000289,54400.400528160004 2023-10-21,21:30:17.000,294,11056985,-795,0,1697923816,13018.283118669999,66.25681674000225,54400.42847664 2023-10-21,21:30:18.000,294,11056964,-795,0,1697923817,13018.229228189994,66.28501325999969,54400.44245088001 2023-10-21,21:30:19.000,294,11056976,-795,0,1697923818,13018.215755569989,66.29206238999905,54400.34463120001 2023-10-21,21:30:20.000,294,11056979,-795,0,1697923819,13018.235964499989,66.3132097800044,54400.421489520006 2023-10-21,21:30:21.000,294,11056972,-795,0,1697923820,13018.161865089998,66.36960281999927,54400.372579680006 2023-10-21,21:30:22.000,294,11056975,-795,0,1697923821,13018.121447229998,66.38370107999799,54400.41450240001 2023-10-21,21:30:23.000,294,11056979,-795,0,1697923822,13017.986721029993,66.40484847000334,54400.19790168001 2023-10-21,21:30:24.000,294,11057002,-795,0,1697923823,13018.013666270002,66.43304499000078,54400.28873424 2023-10-21,21:30:25.000,294,11056970,-795,0,1697923824,13018.027138889993,66.42599586000142,54400.35860544 2023-10-21,21:30:26.000,294,11056993,-795,0,1697923825,13018.054084130003,66.46124150999822,54400.519309200004 2023-10-21,21:30:27.000,294,11056952,-795,0,1697923826,13017.973248410002,66.48943803000293,54400.4843736 2023-10-21,21:30:28.000,294,11056938,-795,0,1697923827,13017.939566859997,66.47533977000421,54400.43546376 2023-10-21,21:30:29.000,294,11056965,-795,0,1697923828,13017.831785900002,66.52468367999973,54400.26078576 2023-10-21,21:30:30.000,294,11056925,-795,0,1697923829,13017.845258519992,66.48238890000357,54400.302708480005 2023-10-21,21:30:31.000,294,11057003,-795,0,1697923830,13017.899148999997,66.47533977000421,54400.46341224001 2023-10-21,21:30:32.000,294,11057002,-795,0,1697923831,13017.899148999997,66.45419237999886,54400.51232208001 2023-10-21,21:30:33.000,294,11056955,-795,0,1697923832,13017.804840659992,66.48238890000357,54400.32366984001 2023-10-21,21:30:34.000,294,11056990,-795,0,1697923833,13017.811576970002,66.51058542000101,54400.34463120001 2023-10-21,21:30:35.000,294,11056952,-795,0,1697923834,13017.872203760002,66.45419237999886,54400.43546376 2023-10-21,21:30:36.000,294,11056970,-795,0,1697923835,13017.838522209997,66.40484847000334,54400.3795668 2023-10-21,21:30:37.000,294,11056954,-795,0,1697923836,13017.825049589992,66.4471432499995,54400.31668272 2023-10-21,21:30:38.000,294,11056980,-795,0,1697923837,13017.865467449992,66.39075021000463,54400.26078576 2023-10-21,21:30:39.000,294,11056978,-795,0,1697923838,13017.757686489997,66.35550456000055,54400.09309488 2023-10-21,21:30:40.000,294,11056977,-795,0,1697923839,13017.670114460001,66.28501325999969,54400.07213352 2023-10-21,21:30:41.000,294,11056969,-795,0,1697923840,13017.596015049996,66.32730804000312,54400.19091456 2023-10-21,21:30:42.000,294,11056982,-795,0,1697923841,13017.52865195,66.34140630000184,54400.26078576 2023-10-21,21:30:43.000,294,11056918,-795,0,1697923842,13017.4276073,66.39779934000398,54400.21886304 2023-10-21,21:30:44.000,294,11056940,-795,0,1697923843,13017.34003526999,66.46829064000485,54400.26777288 2023-10-21,21:30:45.000,294,11056963,-795,0,1697923844,13017.24572693,66.48238890000357,54400.19091456 2023-10-21,21:30:46.000,294,11056971,-795,0,1697923845,13017.18510014,66.55288020000444,54400.24681152001 2023-10-21,21:30:47.000,294,11057016,-795,0,1697923846,13017.19857275999,66.57402759000252,54400.28873424 2023-10-21,21:30:48.000,294,11056957,-795,0,1697923847,13017.063846559999,66.57402759000252,54400.28873424 2023-10-21,21:30:49.000,294,11056973,-795,0,1697923848,13016.996483459989,66.63042063000466,54400.253798640006 2023-10-21,21:30:50.000,294,11056989,-795,0,1697923849,13016.881966189998,66.67271541000082,54400.232837280004 2023-10-21,21:30:51.000,294,11056945,-795,0,1697923850,13016.902175119998,66.67976454000018,54400.204888800006 2023-10-21,21:30:52.000,294,11056928,-795,0,1697923851,13016.895438809988,66.6938627999989,54400.19091456 2023-10-21,21:30:53.000,294,11056989,-795,0,1697923852,13016.747239989993,66.72910845000297,54400.12803048001 2023-10-21,21:30:54.000,294,11056980,-795,0,1697923853,13016.639459029997,66.70796106000489,54400.12104336 2023-10-21,21:30:55.000,294,11056976,-795,0,1697923854,13016.666404269992,66.63746976000402,54400.14899184 2023-10-21,21:30:56.000,294,11056979,-795,0,1697923855,13016.720294749997,66.63746976000402,54400.253798640006 2023-10-21,21:30:57.000,294,11056964,-795,0,1697923856,13016.659667959997,66.62337149999803,54400.3096956 2023-10-21,21:30:58.000,294,11056975,-795,0,1697923857,13016.659667959997,66.65156802000274,54400.24681152001 2023-10-21,21:30:59.000,294,11056952,-795,0,1697923858,13016.639459029997,66.67271541000082,54400.11405624 2023-10-21,21:31:00.000,294,11056900,-795,0,1697923859,13016.666404269992,66.66566628000146,54400.05117216 2023-10-21,21:31:01.000,294,11057009,-795,0,1697923860,13016.706822129992,66.70796106000489,54400.05815928001 2023-10-21,21:31:02.000,294,11056994,-795,0,1697923861,13016.666404269992,66.75025584000105,54400.05815928001 2023-10-21,21:31:03.000,294,11056991,-795,0,1697923862,13016.733767370002,66.71501019000425,54399.98828808001 2023-10-21,21:31:04.000,294,11056970,-795,0,1697923863,13016.733767370002,66.6586171500021,54399.76470024 2023-10-21,21:31:05.000,294,11057024,-795,0,1697923864,13016.814603090002,66.5458310699978,54399.79264872001 2023-10-21,21:31:06.000,294,11057016,-795,0,1697923865,13016.713558440002,66.44009412000014,54399.80662296 2023-10-21,21:31:07.000,294,11056947,-795,0,1697923866,13016.599041169997,66.46829064000485,54399.799635840005 2023-10-21,21:31:08.000,294,11056925,-795,0,1697923867,13016.471051280001,66.56697846000316,54399.76470024 2023-10-21,21:31:09.000,294,11057019,-795,0,1697923868,13016.396951869996,66.64451889000338,54399.70880328 2023-10-21,21:31:10.000,294,11056892,-795,0,1697923869,13016.39021556,66.6938627999989,54399.67386768001 2023-10-21,21:31:11.000,294,11056988,-795,0,1697923870,13016.396951869996,66.70091192999826,54399.76470024 2023-10-21,21:31:12.000,294,11056980,-795,0,1697923871,13016.423897109991,66.70091192999826,54399.77168736001 2023-10-21,21:31:13.000,294,11057017,-795,0,1697923872,13016.444106039991,66.72205932000361,54399.83457144 2023-10-21,21:31:14.000,294,11056968,-795,0,1697923873,13016.423897109991,66.73615758000233,54399.76470024 2023-10-21,21:31:15.000,294,11056980,-795,0,1697923874,13016.403688179991,66.77140322999912,54399.65989344 2023-10-21,21:31:16.000,294,11056903,-795,0,1697923875,13016.396951869996,66.7573049700004,54399.62495784001 2023-10-21,21:31:17.000,294,11056963,-795,0,1697923876,13016.356534009996,66.7573049700004,54399.54809952 2023-10-21,21:31:18.000,294,11056954,-795,0,1697923877,13016.32285245999,66.8066488800032,54399.49918968 2023-10-21,21:31:19.000,294,11056983,-795,0,1697923878,13016.275698289995,66.79959975000384,54399.52015104 2023-10-21,21:31:20.000,294,11056985,-795,0,1697923879,13016.28917091,66.84894365999935,54399.43630560001 2023-10-21,21:31:21.000,294,11056999,-795,0,1697923880,13016.26896198,66.83484540000063,54399.49220256 2023-10-21,21:31:22.000,294,11056959,-795,0,1697923881,13016.295907219996,66.83484540000063,54399.534125280006 2023-10-21,21:31:23.000,294,11056994,-795,0,1697923882,13016.28917091,66.82779627000127,54399.56906088 2023-10-21,21:31:24.000,294,11056932,-795,0,1697923883,13016.255489359995,66.82779627000127,54399.45726696001 2023-10-21,21:31:25.000,294,11056953,-795,0,1697923884,13016.16791733,66.84189452999999,54399.28258896 2023-10-21,21:31:26.000,294,11056979,-795,0,1697923885,13016.12749947,66.86304191999807,54399.20573064 2023-10-21,21:31:27.000,294,11056990,-795,0,1697923886,13016.114026849995,66.84894365999935,54399.27560184 2023-10-21,21:31:28.000,294,11056973,-795,0,1697923887,13016.14097208999,66.85599278999871,54399.23367912 2023-10-21,21:31:29.000,294,11056989,-795,0,1697923888,13016.10729054,66.85599278999871,54399.13585944 2023-10-21,21:31:30.000,294,11057003,-795,0,1697923889,13016.14097208999,66.88418931000342,54399.177782160004 2023-10-21,21:31:31.000,294,11056988,-795,0,1697923890,13016.174653639995,66.85599278999871,54399.177782160004 2023-10-21,21:31:32.000,294,11056917,-795,0,1697923891,13016.12749947,66.91238583000086,54399.14983368001 2023-10-21,21:31:33.000,294,11056991,-795,0,1697923892,13016.1477084,66.9053367000015,54399.12188520001 2023-10-21,21:31:34.000,294,11056981,-795,0,1697923893,13016.00624589,66.95468061000429,54398.961181440005 2023-10-21,21:31:35.000,294,11056977,-795,0,1697923894,13016.093817919995,66.97582800000237,54398.93323296001 2023-10-21,21:31:36.000,294,11056945,-795,0,1697923895,13016.12076315999,66.98992626000108,54399.059001120004 2023-10-21,21:31:37.000,294,11056990,-795,0,1697923896,13016.12076315999,66.98992626000108,54399.079962480006 2023-10-21,21:31:38.000,294,11056931,-795,0,1697923897,13016.08708161,67.03222104000452,54398.97515568 2023-10-21,21:31:39.000,294,11057005,-795,0,1697923898,13016.12076315999,67.01107364999916,54398.98214280001 2023-10-21,21:31:40.000,294,11056925,-795,0,1697923899,13015.992773269994,67.04631930000323,54398.744580720006 2023-10-21,21:31:41.000,294,11056902,-795,0,1697923900,13015.992773269994,67.01107364999916,54398.82143904 2023-10-21,21:31:42.000,294,11056976,-795,0,1697923901,13016.073608989995,67.06746669000131,54398.912271600006 2023-10-21,21:31:43.000,294,11056960,-795,0,1697923902,13016.06013636999,67.05336843000259,54398.877336 2023-10-21,21:31:44.000,294,11056964,-795,0,1697923903,13016.01971850999,67.08156495000003,54398.83541328001 2023-10-21,21:31:45.000,294,11057018,-795,0,1697923904,13016.01971850999,67.08156495000003,54398.89829736 2023-10-21,21:31:46.000,294,11056995,-795,0,1697923905,13016.02645482,67.13795799000218,54398.97515568 2023-10-21,21:31:47.000,294,11056972,-795,0,1697923906,13015.97930064999,67.06746669000131,54398.84938752 2023-10-21,21:31:48.000,294,11056935,-795,0,1697923907,13015.89846492999,67.1168106000041,54398.82143904 2023-10-21,21:31:49.000,294,11056976,-795,0,1697923908,13015.905201239999,67.1168106000041,54398.723619360004 2023-10-21,21:31:50.000,294,11056996,-795,0,1697923909,13015.804156589998,67.13795799000218,54398.625799680005 2023-10-21,21:31:51.000,294,11056985,-795,0,1697923910,13015.878255999989,67.08861407999939,54398.5629156 2023-10-21,21:31:52.000,294,11057008,-795,0,1697923911,13015.831101829994,67.13795799000218,54398.73060648 2023-10-21,21:31:53.000,294,11056992,-795,0,1697923912,13015.878255999989,67.14500712000154,54398.77951632 2023-10-21,21:31:54.000,294,11056997,-795,0,1697923913,13015.851310759994,67.16615450999961,54398.702658 2023-10-21,21:31:55.000,294,11056972,-795,0,1697923914,13015.884992309999,67.16615450999961,54398.66772240001 2023-10-21,21:31:56.000,294,11057006,-795,0,1697923915,13015.824365519999,67.14500712000154,54398.625799680005 2023-10-21,21:31:57.000,294,11057007,-795,0,1697923916,13015.884992309999,67.1168106000041,54398.6327868 2023-10-21,21:31:58.000,294,11056989,-795,0,1697923917,13015.884992309999,67.12385973000346,54398.576889840006 2023-10-21,21:31:59.000,294,11057001,-795,0,1697923918,13015.891728619994,67.09566320999875,54398.388237600004 2023-10-21,21:32:00.000,294,11057000,-795,0,1697923919,13015.925410169999,67.1027123399981,54398.40221184001 2023-10-21,21:32:01.000,294,11056991,-795,0,1697923920,13016.033191129995,67.01107364999916,54398.54894136001 2023-10-21,21:32:02.000,294,11056997,-795,0,1697923921,13016.06687268,67.01812277999852,54398.47907016001 2023-10-21,21:32:03.000,294,11056938,-795,0,1697923922,13016.134235779995,66.94763147999765,54398.527980000006 2023-10-21,21:32:04.000,294,11056983,-795,0,1697923923,13016.12076315999,66.98287713000173,54398.458108800005 2023-10-21,21:32:05.000,294,11056949,-795,0,1697923924,13016.174653639995,66.92648408999958,54398.44413456 2023-10-21,21:32:06.000,294,11057000,-795,0,1697923925,13016.1477084,66.93353321999894,54398.33234064001 2023-10-21,21:32:07.000,294,11056979,-795,0,1697923926,13016.194862569995,66.91238583000086,54398.360289120006 2023-10-21,21:32:08.000,294,11056973,-795,0,1697923927,13016.24201673999,66.92648408999958,54398.44413456 2023-10-21,21:32:09.000,294,11056943,-795,0,1697923928,13016.22854412,66.91943496000022,54398.4231732 2023-10-21,21:32:10.000,294,11056962,-795,0,1697923929,13016.275698289995,66.92648408999958,54398.41618608 2023-10-21,21:32:11.000,294,11056964,-795,0,1697923930,13016.24875305,66.92648408999958,54398.35330200001 2023-10-21,21:32:12.000,294,11056955,-795,0,1697923931,13016.20833519,66.94763147999765,54398.35330200001 2023-10-21,21:32:13.000,294,11056962,-795,0,1697923932,13016.20833519,66.9053367000015,54398.3183664 2023-10-21,21:32:14.000,294,11056980,-795,0,1697923933,13016.16791733,66.87714018000406,54398.23452096001 2023-10-21,21:32:15.000,294,11056977,-795,0,1697923934,13016.12749947,66.85599278999871,54398.290417920005 2023-10-21,21:32:16.000,294,11056963,-795,0,1697923935,13016.1477084,66.83484540000063,54398.26945656 2023-10-21,21:32:17.000,294,11056974,-795,0,1697923936,13016.215071499995,66.7573049700004,54398.4930444 2023-10-21,21:32:18.000,294,11056996,-795,0,1697923937,13016.18138994999,66.70796106000489,54398.43714744 2023-10-21,21:32:19.000,294,11056986,-795,0,1697923938,13016.18812626,66.6586171500021,54398.409198960006 2023-10-21,21:32:20.000,294,11056989,-795,0,1697923939,13016.073608989995,66.63042063000466,54398.290417920005 2023-10-21,21:32:21.000,294,11056977,-795,0,1697923940,13016.12076315999,66.58812585000123,54398.360289120006 2023-10-21,21:32:22.000,294,11057014,-795,0,1697923941,13016.114026849995,66.5458310699978,54398.33234064001 2023-10-21,21:32:23.000,294,11057031,-795,0,1697923942,13016.093817919995,66.48238890000357,54398.27644368 2023-10-21,21:32:24.000,294,11056996,-795,0,1697923943,13016.08034529999,66.48238890000357,54398.26945656 2023-10-21,21:32:25.000,294,11057016,-795,0,1697923944,13016.1477084,66.46124150999822,54398.241508080006 2023-10-21,21:32:26.000,294,11056977,-795,0,1697923945,13016.06013636999,66.51763455000037,54398.10176568 2023-10-21,21:32:27.000,294,11057001,-795,0,1697923946,13016.18812626,66.51763455000037,54398.360289120006 2023-10-21,21:32:28.000,294,11056960,-795,0,1697923947,13016.12076315999,66.55288020000444,54398.34631488 2023-10-21,21:32:29.000,294,11057007,-795,0,1697923948,13016.154444709995,66.5599293300038,54398.36727624 2023-10-21,21:32:30.000,294,11056960,-795,0,1697923949,13016.053400059995,66.58107672000187,54398.26945656 2023-10-21,21:32:31.000,294,11056975,-795,0,1697923950,13016.012982199994,66.55288020000444,54398.23452096001 2023-10-21,21:32:32.000,294,11056968,-795,0,1697923951,13015.99950957999,66.53878193999844,54398.31137928001 2023-10-21,21:32:33.000,294,11056913,-795,0,1697923952,13016.06687268,66.55288020000444,54398.38125048001 2023-10-21,21:32:34.000,294,11056953,-795,0,1697923953,13016.01971850999,66.5458310699978,54398.35330200001 2023-10-21,21:32:35.000,294,11056999,-795,0,1697923954,13015.878255999989,66.51763455000037,54398.024907360006 2023-10-21,21:32:36.000,294,11056952,-795,0,1697923955,13015.925410169999,66.49648716000229,54398.30439216 2023-10-21,21:32:37.000,294,11056964,-795,0,1697923956,13015.99950957999,66.46829064000485,54398.25548232 2023-10-21,21:32:38.000,294,11057011,-795,0,1697923957,13015.93888278999,66.46829064000485,54398.31137928001 2023-10-21,21:32:39.000,294,11056980,-795,0,1697923958,13015.905201239999,66.42599586000142,54398.20657248 2023-10-21,21:32:40.000,294,11056990,-795,0,1697923959,13015.93888278999,66.4471432499995,54398.360289120006 2023-10-21,21:32:41.000,294,11056939,-795,0,1697923960,13015.925410169999,66.38370107999799,54398.290417920005 2023-10-21,21:32:42.000,294,11056996,-795,0,1697923961,13015.91867385999,66.34140630000184,54398.22753384 2023-10-21,21:32:43.000,294,11056941,-795,0,1697923962,13015.952355409994,66.30616064999776,54398.19958536 2023-10-21,21:32:44.000,294,11056982,-795,0,1697923963,13015.91867385999,66.28501325999969,54398.171636880004 2023-10-21,21:32:45.000,294,11056982,-795,0,1697923964,13015.89846492999,66.23566935000417,54398.06683008001 2023-10-21,21:32:46.000,294,11056964,-795,0,1697923965,13015.905201239999,66.24976761000289,54398.09477856001 2023-10-21,21:32:47.000,294,11056975,-795,0,1697923966,13015.911937549994,66.17927631000202,54398.14368840001 2023-10-21,21:32:48.000,294,11056966,-795,0,1697923967,13015.945619099999,66.1369815299986,54398.241508080006 2023-10-21,21:32:49.000,294,11057015,-795,0,1697923968,13015.972564339994,66.08058849000372,54398.18561112001 2023-10-21,21:32:50.000,294,11056976,-795,0,1697923969,13015.95909171999,66.04534283999965,54398.21355960001 2023-10-21,21:32:51.000,294,11056988,-795,0,1697923970,13016.012982199994,65.99599893000413,54398.26945656 2023-10-21,21:32:52.000,294,11057007,-795,0,1697923971,13016.03992743999,65.91845850000391,54398.27644368 2023-10-21,21:32:53.000,294,11057018,-795,0,1697923972,13016.093817919995,65.8902619799992,54398.29740504 2023-10-21,21:32:54.000,294,11057001,-795,0,1697923973,13016.08034529999,65.86206546000176,54398.19958536 2023-10-21,21:32:55.000,294,11056964,-795,0,1697923974,13016.16118101999,65.76337764000345,54398.13670128 2023-10-21,21:32:56.000,294,11057043,-795,0,1697923975,13016.22854412,65.72108286000002,54398.31137928001 2023-10-21,21:32:57.000,294,11056984,-795,0,1697923976,13016.235280429995,65.73518111999874,54398.22753384 2023-10-21,21:32:58.000,294,11056987,-795,0,1697923977,13016.24201673999,65.7069846000013,54398.409198960006 2023-10-21,21:32:59.000,294,11056984,-795,0,1697923978,13016.275698289995,65.65059155999916,54398.35330200001 2023-10-21,21:33:00.000,294,11057014,-795,0,1697923979,13016.275698289995,65.608296780003,54398.41618608 2023-10-21,21:33:01.000,294,11057008,-795,0,1697923980,13016.376742939996,65.62944417000108,54398.36727624 2023-10-21,21:33:02.000,294,11056979,-795,0,1697923981,13016.356534009996,65.56600199999957,54398.48605728 2023-10-21,21:33:03.000,294,11056970,-795,0,1697923982,13016.363270319991,65.48846156999934,54398.40221184001 2023-10-21,21:33:04.000,294,11057002,-795,0,1697923983,13016.37000663,65.48846156999934,54398.39522472 2023-10-21,21:33:05.000,294,11056976,-795,0,1697923984,13016.403688179991,65.51665809000406,54398.46509592 2023-10-21,21:33:06.000,294,11057019,-795,0,1697923985,13016.444106039991,65.47436331000063,54398.59785120001 2023-10-21,21:33:07.000,294,11057018,-795,0,1697923986,13016.41042449,65.46026505000191,54398.458108800005 2023-10-21,21:33:08.000,294,11056990,-795,0,1697923987,13016.383479249991,65.44616679000319,54398.507018640004 2023-10-21,21:33:09.000,294,11056955,-795,0,1697923988,13016.39021556,65.46731418000127,54398.47208304 2023-10-21,21:33:10.000,294,11056965,-795,0,1697923989,13016.363270319991,65.46026505000191,54398.43016032001 2023-10-21,21:33:11.000,294,11056990,-795,0,1697923990,13016.423897109991,65.45321592000255,54398.56990272001 2023-10-21,21:33:12.000,294,11056994,-795,0,1697923991,13016.477787589996,65.44616679000319,54398.61881256001 2023-10-21,21:33:13.000,294,11056982,-795,0,1697923992,13016.430633420001,65.43206853000447,54398.576889840006 2023-10-21,21:33:14.000,294,11056990,-795,0,1697923993,13016.423897109991,65.37567549000232,54398.695670880006 2023-10-21,21:33:15.000,294,11056977,-795,0,1697923994,13016.430633420001,65.38272462000168,54398.65374816 2023-10-21,21:33:16.000,294,11057002,-795,0,1697923995,13016.3497977,65.36862636000296,54398.54894136001 2023-10-21,21:33:17.000,294,11056963,-795,0,1697923996,13016.396951869996,65.41797026999848,54398.73060648 2023-10-21,21:33:18.000,294,11056993,-795,0,1697923997,13016.376742939996,65.42501939999784,54398.723619360004 2023-10-21,21:33:19.000,294,11056976,-795,0,1697923998,13016.363270319991,65.43206853000447,54398.81445192001 2023-10-21,21:33:20.000,294,11056996,-795,0,1697923999,13016.32285245999,65.41797026999848,54398.576889840006 2023-10-21,21:33:21.000,294,11056963,-795,0,1697924000,13016.30937984,65.40387200999976,54398.63977392 2023-10-21,21:33:22.000,294,11056929,-795,0,1697924001,13016.37000663,65.40387200999976,54398.78650344001 2023-10-21,21:33:23.000,294,11056956,-795,0,1697924002,13016.376742939996,65.41092113999912,54398.81445192001 2023-10-21,21:33:24.000,294,11056992,-795,0,1697924003,13016.3497977,65.36862636000296,54398.7725292 2023-10-21,21:33:25.000,294,11056975,-795,0,1697924004,13016.316116149996,65.38272462000168,54398.695670880006 2023-10-21,21:33:26.000,294,11057014,-795,0,1697924005,13016.336325079996,65.37567549000232,54398.76554208001 2023-10-21,21:33:27.000,294,11057007,-795,0,1697924006,13016.376742939996,65.40387200999976,54398.83541328001 2023-10-21,21:33:28.000,294,11056974,-795,0,1697924007,13016.403688179991,65.3968228800004,54398.891310240004 2023-10-21,21:33:29.000,294,11057010,-795,0,1697924008,13016.383479249991,65.3615772300036,54398.91925872 2023-10-21,21:33:30.000,294,11056983,-795,0,1697924009,13016.39021556,65.34747897000489,54398.89829736 2023-10-21,21:33:31.000,294,11056981,-795,0,1697924010,13016.464314969991,65.33338070999889,54399.04502688 2023-10-21,21:33:32.000,294,11056964,-795,0,1697924011,13016.423897109991,65.32633157999953,54399.010091280004 2023-10-21,21:33:33.000,294,11056974,-795,0,1697924012,13016.376742939996,65.33338070999889,54398.99611704 2023-10-21,21:33:34.000,294,11056989,-795,0,1697924013,13016.336325079996,65.3615772300036,54398.93323296001 2023-10-21,21:33:35.000,294,11056930,-795,0,1697924014,13016.363270319991,65.34042983999825,54398.98912992 2023-10-21,21:33:36.000,294,11056997,-795,0,1697924015,13016.295907219996,65.34747897000489,54398.81445192001 2023-10-21,21:33:37.000,294,11056984,-795,0,1697924016,13016.363270319991,65.32633157999953,54399.10092384001 2023-10-21,21:33:38.000,294,11057005,-795,0,1697924017,13016.383479249991,65.33338070999889,54399.20573064 2023-10-21,21:33:39.000,294,11057037,-795,0,1697924018,13016.417160799996,65.31928245000017,54399.26861472001 2023-10-21,21:33:40.000,294,11056989,-795,0,1697924019,13016.336325079996,65.36862636000296,54399.14983368001 2023-10-21,21:33:41.000,294,11056971,-795,0,1697924020,13016.336325079996,65.33338070999889,54399.25464048 2023-10-21,21:33:42.000,294,11057008,-795,0,1697924021,13016.30264352999,65.37567549000232,54399.27560184 2023-10-21,21:33:43.000,294,11056970,-795,0,1697924022,13016.30264352999,65.40387200999976,54399.31752456001 2023-10-21,21:33:44.000,294,11056966,-795,0,1697924023,13016.235280429995,65.42501939999784,54399.31053744 2023-10-21,21:33:45.000,294,11057002,-795,0,1697924024,13016.24201673999,65.47436331000063,54399.37342152 2023-10-21,21:33:46.000,294,11057035,-795,0,1697924025,13016.20159887999,65.55190374000085,54399.464254080005 2023-10-21,21:33:47.000,294,11056997,-795,0,1697924026,13016.215071499995,65.55190374000085,54399.513163920004 2023-10-21,21:33:48.000,294,11057015,-795,0,1697924027,13016.20833519,65.56600199999957,54399.49220256 2023-10-21,21:33:49.000,294,11057003,-795,0,1697924028,13016.134235779995,65.59419852000428,54399.394382880004 2023-10-21,21:33:50.000,294,11056957,-795,0,1697924029,13016.18812626,65.608296780003,54399.49220256 2023-10-21,21:33:51.000,294,11056993,-795,0,1697924030,13016.22180780999,65.62944417000108,54399.49220256 2023-10-21,21:33:52.000,294,11056978,-795,0,1697924031,13016.255489359995,65.67173895000451,54399.55508664001 2023-10-21,21:33:53.000,294,11057003,-795,0,1697924032,13016.30264352999,65.68583721000323,54399.56906088 2023-10-21,21:33:54.000,294,11056946,-795,0,1697924033,13016.34306138999,65.72108286000002,54399.60399648001 2023-10-21,21:33:55.000,294,11056979,-795,0,1697924034,13016.356534009996,65.7069846000013,54399.61797072 2023-10-21,21:33:56.000,294,11056979,-795,0,1697924035,13016.26896198,65.69993547000195,54399.562073760004 2023-10-21,21:33:57.000,294,11056986,-795,0,1697924036,13016.356534009996,65.66468981999788,54399.55508664001 2023-10-21,21:33:58.000,294,11057011,-795,0,1697924037,13016.376742939996,65.7069846000013,54399.5411124 2023-10-21,21:33:59.000,294,11056989,-795,0,1697924038,13016.403688179991,65.6435424299998,54399.62495784001 2023-10-21,21:34:00.000,294,11056965,-795,0,1697924039,13016.30264352999,65.67878808000387,54399.6109836 2023-10-21,21:34:01.000,294,11056997,-795,0,1697924040,13016.316116149996,65.69288634000259,54399.62495784001 2023-10-21,21:34:02.000,294,11057011,-795,0,1697924041,13016.255489359995,65.69993547000195,54399.680854800004 2023-10-21,21:34:03.000,294,11056964,-795,0,1697924042,13016.255489359995,65.66468981999788,54399.729764640004 2023-10-21,21:34:04.000,294,11056980,-795,0,1697924043,13016.22180780999,65.67173895000451,54399.72277752001 2023-10-21,21:34:05.000,294,11057021,-795,0,1697924044,13016.18138994999,65.68583721000323,54399.63893208 2023-10-21,21:34:06.000,294,11056975,-795,0,1697924045,13016.14097208999,65.73518111999874,54399.680854800004 2023-10-21,21:34:07.000,294,11056986,-795,0,1697924046,13016.18812626,65.72813198999938,54399.73675176 2023-10-21,21:34:08.000,294,11056965,-795,0,1697924047,13016.18138994999,65.76337764000345,54399.77168736001 2023-10-21,21:34:09.000,294,11056955,-795,0,1697924048,13016.1477084,65.73518111999874,54399.70880328 2023-10-21,21:34:10.000,294,11056965,-795,0,1697924049,13016.114026849995,65.76337764000345,54399.701816160006 2023-10-21,21:34:11.000,294,11056975,-795,0,1697924050,13016.22854412,65.81977067999833,54399.74373888001 2023-10-21,21:34:12.000,294,11056922,-795,0,1697924051,13016.194862569995,65.84796720000304,54399.82059720001 2023-10-21,21:34:13.000,294,11056985,-715,0,1697924052,13016.194862569995,65.84796720000304,54399.750726000006 2023-10-21,21:34:14.000,294,11056984,-795,0,1697924053,13016.20159887999,65.89731110999855,54399.70880328 2023-10-21,21:34:15.000,294,11057012,-795,0,1697924054,13016.20159887999,65.91845850000391,54399.69482904001 2023-10-21,21:34:16.000,294,11057002,-795,0,1697924055,13016.215071499995,65.91845850000391,54399.77867448 2023-10-21,21:34:17.000,294,11057003,-795,0,1697924056,13016.18138994999,65.98894980000478,54399.729764640004 2023-10-21,21:34:18.000,294,11056989,-795,0,1697924057,13016.235280429995,66.01714632000221,54399.79264872001 2023-10-21,21:34:19.000,294,11056983,-795,0,1697924058,13016.10729054,65.99599893000413,54399.7157904 2023-10-21,21:34:20.000,294,11056981,-795,0,1697924059,13016.06013636999,66.05239196999901,54399.701816160006 2023-10-21,21:34:21.000,294,11056947,-795,0,1697924060,13015.99950957999,66.1017358800018,54399.701816160006 2023-10-21,21:34:22.000,294,11056975,-795,0,1697924061,13015.925410169999,66.15812892000395,54399.73675176 2023-10-21,21:34:23.000,294,11056979,-795,0,1697924062,13015.93888278999,66.15812892000395,54399.66688056 2023-10-21,21:34:24.000,294,11056997,-795,0,1697924063,13015.831101829994,66.17927631000202,54399.66688056 2023-10-21,21:34:25.000,294,11057024,-795,0,1697924064,13015.851310759994,66.23566935000417,54399.680854800004 2023-10-21,21:34:26.000,294,11056979,-795,0,1697924065,13015.837838139989,66.25681674000225,54399.83457144 2023-10-21,21:34:27.000,294,11056970,-795,0,1697924066,13015.837838139989,66.29206238999905,54399.77168736001 2023-10-21,21:34:28.000,294,11056976,-795,0,1697924067,13015.770475039993,66.32730804000312,54399.76470024 2023-10-21,21:34:29.000,294,11057000,-795,0,1697924068,13015.736793489988,66.35550456000055,54399.631944960005 2023-10-21,21:34:30.000,294,11056993,-795,0,1697924069,13015.817629209989,66.36960281999927,54399.70880328 2023-10-21,21:34:31.000,294,11057002,-795,0,1697924070,13015.864783379999,66.40484847000334,54399.75771312 2023-10-21,21:34:32.000,294,11057004,-795,0,1697924071,13015.925410169999,66.46829064000485,54399.8555328 2023-10-21,21:34:33.000,294,11057024,-795,0,1697924072,13016.012982199994,66.48238890000357,54400.02322368 2023-10-21,21:34:34.000,294,11056991,-795,0,1697924073,13016.03992743999,66.48943803000293,54399.97431384 2023-10-21,21:34:35.000,294,11056965,-795,0,1697924074,13016.08034529999,66.52468367999973,54399.89046840001 2023-10-21,21:34:36.000,294,11056971,-795,0,1697924075,13016.12076315999,66.48238890000357,54399.90444264 2023-10-21,21:34:37.000,294,11057045,-795,0,1697924076,13016.14097208999,66.38370107999799,54399.631944960005 2023-10-21,21:34:38.000,294,11056971,-795,0,1697924077,13016.174653639995,66.37665194999863,54399.897455520004 2023-10-21,21:34:39.000,294,11057040,-795,0,1697924078,13016.20833519,66.36255368999991,54399.8555328 2023-10-21,21:34:40.000,294,11057021,-795,0,1697924079,13016.22180780999,66.25681674000225,54399.74373888001 2023-10-21,21:34:41.000,294,11056988,-795,0,1697924080,13016.28243459999,66.21452195999882,54399.79264872001 2023-10-21,21:34:42.000,294,11057012,-795,0,1697924081,13016.30264352999,66.12288326999987,54399.80662296 2023-10-21,21:34:43.000,294,11056978,-795,0,1697924082,13016.3497977,66.07353936000436,54399.74373888001 2023-10-21,21:34:44.000,294,11056921,-795,0,1697924083,13016.376742939996,66.03829371000029,54399.59002224 2023-10-21,21:34:45.000,294,11056966,-795,0,1697924084,13016.37000663,66.02419545000157,54399.6109836 2023-10-21,21:34:46.000,294,11056995,-795,0,1697924085,13016.41042449,66.01009719000285,54399.55508664001 2023-10-21,21:34:47.000,294,11057028,-795,0,1697924086,13016.531678070001,66.05944109999837,54399.65989344 2023-10-21,21:34:48.000,294,11057004,-795,0,1697924087,13016.578832239997,66.05944109999837,54399.67386768001 2023-10-21,21:34:49.000,294,11057021,-795,0,1697924088,13016.572095930002,66.08058849000372,54399.59002224 2023-10-21,21:34:50.000,294,11056972,-795,0,1697924089,13016.659667959997,66.03829371000029,54399.6109836 2023-10-21,21:34:51.000,294,11056981,-795,0,1697924090,13016.733767370002,66.08058849000372,54399.65989344 2023-10-21,21:34:52.000,294,11056967,-795,0,1697924091,13016.686613199992,66.03124458000093,54399.513163920004 2023-10-21,21:34:53.000,294,11056989,-795,0,1697924092,13016.706822129992,66.03124458000093,54399.562073760004 2023-10-21,21:34:54.000,294,11056985,-795,0,1697924093,13016.747239989993,66.01009719000285,54399.52713816001 2023-10-21,21:34:55.000,294,11056940,-795,0,1697924094,13016.706822129992,66.01009719000285,54399.49220256 2023-10-21,21:34:56.000,294,11056997,-795,0,1697924095,13016.740503679997,65.97485153999878,54399.63893208 2023-10-21,21:34:57.000,294,11056976,-795,0,1697924096,13016.834812020003,65.97485153999878,54399.63893208 2023-10-21,21:34:58.000,294,11057004,-795,0,1697924097,13016.855020950003,65.96075328000006,54399.5411124 2023-10-21,21:34:59.000,294,11056999,-795,0,1697924098,13016.855020950003,65.94665502000134,54399.464254080005 2023-10-21,21:35:00.000,294,11056971,-795,0,1697924099,13016.915647739988,65.91845850000391,54399.583035120006 2023-10-21,21:35:01.000,294,11057025,-795,0,1697924100,13016.942592979998,65.96075328000006,54399.5411124 2023-10-21,21:35:02.000,294,11056979,-795,0,1697924101,13016.976274529989,65.93255676000263,54399.56906088 2023-10-21,21:35:03.000,294,11057000,-795,0,1697924102,13016.962801909998,65.93960589000199,54399.55508664001 2023-10-21,21:35:04.000,294,11056970,-795,0,1697924103,13016.875229879988,65.93255676000263,54399.4712412 2023-10-21,21:35:05.000,294,11057000,-795,0,1697924104,13016.929120359993,65.90436023999791,54399.45726696001 2023-10-21,21:35:06.000,294,11057023,-795,0,1697924105,13016.922384049998,65.91845850000391,54399.40835712001 2023-10-21,21:35:07.000,294,11056964,-795,0,1697924106,13016.996483459989,65.8902619799992,54399.57604800001 2023-10-21,21:35:08.000,294,11056960,-795,0,1697924107,13017.009956079994,65.84796720000304,54399.562073760004 2023-10-21,21:35:09.000,294,11056988,-795,0,1697924108,13017.063846559999,65.84796720000304,54399.583035120006 2023-10-21,21:35:10.000,294,11057024,-795,0,1697924109,13017.050373939994,65.81977067999833,54399.42233136 2023-10-21,21:35:11.000,294,11057034,-795,0,1697924110,13017.13794596999,65.80567241999961,54399.44329272 2023-10-21,21:35:12.000,294,11057008,-795,0,1697924111,13017.21878168999,65.77747590000217,54399.49918968 2023-10-21,21:35:13.000,294,11056999,-795,0,1697924112,13017.24572693,65.72108286000002,54399.562073760004 2023-10-21,21:35:14.000,294,11057017,-795,0,1697924113,13017.313090029995,65.67878808000387,54399.534125280006 2023-10-21,21:35:15.000,294,11056949,-795,0,1697924114,13017.36024419999,65.69993547000195,54399.464254080005 2023-10-21,21:35:16.000,294,11056973,-795,0,1697924115,13017.40739837,65.65764068999852,54399.45027984 2023-10-21,21:35:17.000,294,11056967,-795,0,1697924116,13017.42087098999,65.62239504000172,54399.44329272 2023-10-21,21:35:18.000,294,11057006,-795,0,1697924117,13017.46802516,65.59419852000428,54399.38040864 2023-10-21,21:35:19.000,294,11056989,-795,0,1697924118,13017.44781623,65.55190374000085,54399.35246016 2023-10-21,21:35:20.000,294,11057036,-795,0,1697924119,13017.535388259996,65.55895287000021,54399.33848592001 2023-10-21,21:35:21.000,294,11057005,-795,0,1697924120,13017.670114460001,65.53780548000213,54399.59002224 2023-10-21,21:35:22.000,294,11057002,-795,0,1697924121,13017.649905530001,65.5096089600047,54399.5411124 2023-10-21,21:35:23.000,294,11056991,-795,0,1697924122,13017.596015049996,65.51665809000406,54399.62495784001 2023-10-21,21:35:24.000,294,11056940,-795,0,1697924123,13017.616223979996,65.48141243999999,54399.49220256 2023-10-21,21:35:25.000,294,11056978,-795,0,1697924124,13017.60948767,65.46731418000127,54399.415344240006 2023-10-21,21:35:26.000,294,11056959,-795,0,1697924125,13017.622960289991,65.44616679000319,54399.296563200005 2023-10-21,21:35:27.000,294,11056998,-795,0,1697924126,13017.6296966,65.41092113999912,54399.38040864 2023-10-21,21:35:28.000,294,11056993,-795,0,1697924127,13017.697059699996,65.41092113999912,54399.513163920004 2023-10-21,21:35:29.000,294,11057004,-795,0,1697924128,13017.717268629996,65.38977375000104,54399.562073760004 2023-10-21,21:35:30.000,294,11056986,-795,0,1697924129,13017.764422799992,65.37567549000232,54399.52015104 2023-10-21,21:35:31.000,294,11056962,-795,0,1697924130,13017.737477559996,65.31223332000081,54399.4712412 2023-10-21,21:35:32.000,294,11056959,-795,0,1697924131,13017.777895419997,65.29108593000274,54399.4712412 2023-10-21,21:35:33.000,294,11056981,-795,0,1697924132,13017.791368040002,65.29108593000274,54399.513163920004 2023-10-21,21:35:34.000,294,11056984,-795,0,1697924133,13017.804840659992,65.26288940999802,54399.534125280006 2023-10-21,21:35:35.000,294,11056971,-795,0,1697924134,13017.818313279997,65.20649637000315,54399.52015104 2023-10-21,21:35:36.000,294,11056996,-795,0,1697924135,13017.912621620002,65.22764376000123,54399.583035120006 2023-10-21,21:35:37.000,294,11057036,-795,0,1697924136,13017.885676379992,65.17829984999844,54399.54809952 2023-10-21,21:35:38.000,294,11057006,-795,0,1697924137,13017.865467449992,65.17829984999844,54399.63893208 2023-10-21,21:35:39.000,294,11056937,-795,0,1697924138,13017.865467449992,65.16420158999972,54399.61797072 2023-10-21,21:35:40.000,294,11056916,-795,0,1697924139,13017.993457340002,65.10780855000485,54399.701816160006 2023-10-21,21:35:41.000,294,11056997,-795,0,1697924140,13018.013666270002,65.07961203000013,54399.74373888001 2023-10-21,21:35:42.000,294,11056994,-795,0,1697924141,13017.973248410002,65.10075941999821,54399.67386768001 2023-10-21,21:35:43.000,294,11057029,-795,0,1697924142,13018.040611509998,65.04436638000334,54399.76470024 2023-10-21,21:35:44.000,294,11056975,-795,0,1697924143,13018.060820439998,65.05846464000206,54399.729764640004 2023-10-21,21:35:45.000,294,11057002,-795,0,1697924144,13018.033875200003,65.02321898999799,54399.77168736001 2023-10-21,21:35:46.000,294,11057021,-795,0,1697924145,13018.101238299998,64.99502247000055,54399.869507040006 2023-10-21,21:35:47.000,294,11056987,-795,0,1697924146,13018.148392469993,64.98092421000183,54399.84155856001 2023-10-21,21:35:48.000,294,11056935,-795,0,1697924147,13018.107974609993,65.01616985999863,54399.869507040006 2023-10-21,21:35:49.000,294,11056971,-795,0,1697924148,13018.101238299998,65.02321898999799,54399.80662296 2023-10-21,21:35:50.000,294,11056934,-795,0,1697924149,13018.161865089998,65.05846464000206,54399.82758432 2023-10-21,21:35:51.000,294,11056969,-795,0,1697924150,13018.269646049994,65.00912072999927,54399.91142976001 2023-10-21,21:35:52.000,294,11056967,-795,0,1697924151,13018.33700914999,65.00912072999927,54399.98130096 2023-10-21,21:35:53.000,294,11057036,-795,0,1697924152,13018.370690699994,64.97387508000247,54399.98828808001 2023-10-21,21:35:54.000,294,11056994,-795,0,1697924153,13018.370690699994,64.96682595000311,54400.02322368 2023-10-21,21:35:55.000,294,11056926,-795,0,1697924154,13018.40437225,64.92453116999968,54400.04418504 2023-10-21,21:35:56.000,294,11056952,-795,0,1697924155,13018.35721807999,64.94567855999776,54399.9952752 2023-10-21,21:35:57.000,294,11056988,-795,0,1697924156,13018.350481769994,64.91043291000096,54400.04418504 2023-10-21,21:35:58.000,294,11057004,-795,0,1697924157,13018.323536529999,64.91748204000032,54400.07213352 2023-10-21,21:35:59.000,294,11057016,-795,0,1697924158,13018.330272839994,64.88223639000353,54400.05815928001 2023-10-21,21:36:00.000,294,11057028,-795,0,1697924159,13018.350481769994,64.9033837800016,54400.065146400004 2023-10-21,21:36:01.000,294,11057023,-795,0,1697924160,13018.40437225,64.86813813000481,54400.21187592 2023-10-21,21:36:02.000,294,11057032,-795,0,1697924161,13018.363954389999,64.84699073999946,54400.22585016001 2023-10-21,21:36:03.000,294,11057025,-795,0,1697924162,13018.330272839994,64.83289248000074,54400.204888800006 2023-10-21,21:36:04.000,294,11056950,-795,0,1697924163,13018.249437119994,64.82584335000138,54400.1699532 2023-10-21,21:36:05.000,294,11056955,-795,0,1697924164,13018.215755569989,64.77649943999859,54400.03021080001 2023-10-21,21:36:06.000,294,11056941,-795,0,1697924165,13018.148392469993,64.81879422000202,54400.02322368 2023-10-21,21:36:07.000,294,11056967,-795,0,1697924166,13018.222491879998,64.81879422000202,54400.11405624 2023-10-21,21:36:08.000,294,11057003,-795,0,1697924167,13018.215755569989,64.86813813000481,54400.183927440004 2023-10-21,21:36:09.000,294,11057005,-795,0,1697924168,13018.249437119994,64.85403986999881,54400.19790168001 2023-10-21,21:36:10.000,294,11057002,-795,0,1697924169,13018.235964499989,64.85403986999881,54400.1699532 2023-10-21,21:36:11.000,294,11056952,-795,0,1697924170,13018.283118669999,64.83289248000074,54400.28873424 2023-10-21,21:36:12.000,294,11057003,-795,0,1697924171,13018.222491879998,64.82584335000138,54400.253798640006 2023-10-21,21:36:13.000,294,11056984,-795,0,1697924172,13018.229228189994,64.8399416100001,54400.28174712 2023-10-21,21:36:14.000,294,11056993,-795,0,1697924173,13018.215755569989,64.86813813000481,54400.2398244 2023-10-21,21:36:15.000,294,11056995,-795,0,1697924174,13018.242700809998,64.79059770000458,54400.253798640006 2023-10-21,21:36:16.000,294,11057010,-795,0,1697924175,13018.229228189994,64.82584335000138,54400.32366984001 2023-10-21,21:36:17.000,294,11056974,-795,0,1697924176,13018.229228189994,64.81174509000266,54400.421489520006 2023-10-21,21:36:18.000,294,11057019,-795,0,1697924177,13018.128183539993,64.81879422000202,54400.39354104001 2023-10-21,21:36:19.000,294,11056933,-795,0,1697924178,13018.161865089998,64.79059770000458,54400.3795668 2023-10-21,21:36:20.000,294,11056955,-795,0,1697924179,13018.128183539993,64.81879422000202,54400.34463120001 2023-10-21,21:36:21.000,294,11056932,-795,0,1697924180,13018.161865089998,64.79764683000394,54400.28873424 2023-10-21,21:36:22.000,294,11057042,-795,0,1697924181,13018.094501989988,64.81879422000202,54400.100082 2023-10-21,21:36:23.000,294,11057002,-795,0,1697924182,13018.249437119994,64.74830292000115,54400.46341224001 2023-10-21,21:36:24.000,294,11057002,-795,0,1697924183,13018.182074019998,64.8046959600033,54400.372579680006 2023-10-21,21:36:25.000,294,11056998,-795,0,1697924184,13018.168601399993,64.79059770000458,54400.49136072001 2023-10-21,21:36:26.000,294,11056991,-795,0,1697924185,13018.168601399993,64.81174509000266,54400.589180400006 2023-10-21,21:36:27.000,294,11057003,-795,0,1697924186,13018.188810329993,64.81879422000202,54400.49136072001 2023-10-21,21:36:28.000,294,11057013,-795,0,1697924187,13018.161865089998,64.81174509000266,54400.589180400006 2023-10-21,21:36:29.000,294,11057000,-795,0,1697924188,13018.094501989988,64.85403986999881,54400.44245088001 2023-10-21,21:36:30.000,294,11056956,-795,0,1697924189,13018.074293059988,64.89633465000225,54400.449438 2023-10-21,21:36:31.000,294,11056989,-795,0,1697924190,13018.101238299998,64.9033837800016,54400.54725768 2023-10-21,21:36:32.000,294,11057013,-795,0,1697924191,13018.081029369998,64.94567855999776,54400.54725768 2023-10-21,21:36:33.000,294,11056957,-795,0,1697924192,13018.081029369998,64.93158029999904,54400.65206448 2023-10-21,21:36:34.000,294,11057004,-795,0,1697924193,13018.020402579998,64.98092421000183,54400.63110312001 2023-10-21,21:36:35.000,294,11056953,-795,0,1697924194,13018.006929959993,64.99502247000055,54400.5542448 2023-10-21,21:36:36.000,294,11056968,-795,0,1697924195,13018.000193649998,65.05846464000206,54400.56123192001 2023-10-21,21:36:37.000,294,11057015,-795,0,1697924196,13017.959775789997,65.09371028999885,54400.5542448 2023-10-21,21:36:38.000,294,11057020,-795,0,1697924197,13017.959775789997,65.17829984999844,54400.60315464 2023-10-21,21:36:39.000,294,11056955,-795,0,1697924198,13017.892412690002,65.19239811000443,54400.4843736 2023-10-21,21:36:40.000,294,11057005,-795,0,1697924199,13017.885676379992,65.22764376000123,54400.39354104001 2023-10-21,21:36:41.000,294,11057038,-795,0,1697924200,13017.973248410002,65.26993854000466,54400.61712888 2023-10-21,21:36:42.000,294,11057016,-795,0,1697924201,13017.986721029993,65.32633157999953,54400.638090240005 2023-10-21,21:36:43.000,294,11056955,-795,0,1697924202,13018.006929959993,65.34747897000489,54400.624116 2023-10-21,21:36:44.000,294,11056994,-795,0,1697924203,13017.939566859997,65.41092113999912,54400.58219328001 2023-10-21,21:36:45.000,294,11057034,-795,0,1697924204,13017.912621620002,65.47436331000063,54400.470399360005 2023-10-21,21:36:46.000,294,11057006,-795,0,1697924205,13017.865467449992,65.51665809000406,54400.43546376 2023-10-21,21:36:47.000,294,11056996,-795,0,1697924206,13017.946303169992,65.55190374000085,54400.52629632 2023-10-21,21:36:48.000,294,11056981,-795,0,1697924207,13017.905885309992,65.60124765000364,54400.589180400006 2023-10-21,21:36:49.000,294,11057001,-795,0,1697924208,13017.912621620002,65.68583721000323,54400.568219040004 2023-10-21,21:36:50.000,294,11056995,-795,0,1697924209,13017.858731139997,65.73518111999874,54400.5542448 2023-10-21,21:36:51.000,294,11057032,-795,0,1697924210,13017.905885309992,65.78452503000153,54400.568219040004 2023-10-21,21:36:52.000,294,11056985,-795,0,1697924211,13017.818313279997,65.81272154999897,54400.5542448 2023-10-21,21:36:53.000,294,11056999,-795,0,1697924212,13017.858731139997,65.86206546000176,54400.53328344001 2023-10-21,21:36:54.000,294,11057028,-795,0,1697924213,13017.710532320001,65.92550763000327,54400.42847664 2023-10-21,21:36:55.000,294,11056955,-795,0,1697924214,13017.757686489997,65.97485153999878,54400.44245088001 2023-10-21,21:36:56.000,294,11056974,-795,0,1697924215,13017.717268629996,66.01009719000285,54400.61014176001 2023-10-21,21:36:57.000,294,11056996,-795,0,1697924216,13017.670114460001,66.08058849000372,54400.61712888 2023-10-21,21:36:58.000,294,11056993,-795,0,1697924217,13017.596015049996,66.12288326999987,54400.58219328001 2023-10-21,21:36:59.000,294,11057054,-795,0,1697924218,13017.54886088,66.12288326999987,54400.49834784 2023-10-21,21:37:00.000,294,11056975,-795,0,1697924219,13017.555597189996,66.17927631000202,54400.589180400006 2023-10-21,21:37:01.000,294,11057001,-795,0,1697924220,13017.52191563999,66.26386587000161,54400.57520616 2023-10-21,21:37:02.000,294,11057015,-795,0,1697924221,13017.494970399996,66.3132097800044,54400.63110312001 2023-10-21,21:37:03.000,294,11056974,-795,0,1697924222,13017.52191563999,66.32025891000376,54400.67302584 2023-10-21,21:37:04.000,294,11056980,-795,0,1697924223,13017.48149777999,66.39075021000463,54400.568219040004 2023-10-21,21:37:05.000,294,11056986,-795,0,1697924224,13017.50170670999,66.4471432499995,54400.67302584 2023-10-21,21:37:06.000,294,11056974,-795,0,1697924225,13017.54212456999,66.52468367999973,54400.86167808 2023-10-21,21:37:07.000,294,11057055,-795,0,1697924226,13017.52865195,66.5458310699978,54400.8337296 2023-10-21,21:37:08.000,294,11057043,-795,0,1697924227,13017.46802516,66.58107672000187,54400.875652320006 2023-10-21,21:37:09.000,294,11057053,-795,0,1697924228,13017.4276073,66.65156802000274,54400.86167808 2023-10-21,21:37:10.000,294,11056981,-795,0,1697924229,13017.38718944,66.71501019000425,54400.79879400001 2023-10-21,21:37:11.000,294,11057014,-795,0,1697924230,13017.36024419999,66.6938627999989,54400.756871280006 2023-10-21,21:37:12.000,294,11057002,-795,0,1697924231,13017.434343609995,66.72205932000361,54400.89661368001 2023-10-21,21:37:13.000,294,11057043,-795,0,1697924232,13017.535388259996,66.71501019000425,54400.98045912 2023-10-21,21:37:14.000,294,11057066,-795,0,1697924233,13017.50844302,66.67271541000082,54400.93154928 2023-10-21,21:37:15.000,294,11057059,-795,0,1697924234,13017.50844302,66.67271541000082,54400.94552352001 2023-10-21,21:37:16.000,294,11057094,-795,0,1697924235,13017.48149777999,66.61632236999867,54400.95949776 2023-10-21,21:37:17.000,294,11057066,-795,0,1697924236,13017.46802516,66.65156802000274,54400.88263944 2023-10-21,21:37:18.000,294,11057026,-795,0,1697924237,13017.42087098999,66.66566628000146,54400.86167808 2023-10-21,21:37:19.000,294,11057042,-795,0,1697924238,13017.40066205999,66.64451889000338,54400.84770384001 2023-10-21,21:37:20.000,294,11057040,-795,0,1697924239,13017.393925749995,66.63042063000466,54400.72892280001 2023-10-21,21:37:21.000,294,11057038,-795,0,1697924240,13017.353507889995,66.68681366999954,54400.735909920004 2023-10-21,21:37:22.000,294,11057005,-795,0,1697924241,13017.393925749995,66.67271541000082,54400.79180688 2023-10-21,21:37:23.000,294,11057038,-795,0,1697924242,13017.4276073,66.64451889000338,54400.88263944 2023-10-21,21:37:24.000,294,11056980,-795,0,1697924243,13017.434343609995,66.67976454000018,54400.805781120005 2023-10-21,21:37:25.000,294,11057055,-795,0,1697924244,13017.36698051,66.65156802000274,54400.65206448 2023-10-21,21:37:26.000,294,11057011,-795,0,1697924245,13017.36698051,66.64451889000338,54400.66603872 2023-10-21,21:37:27.000,294,11057014,-795,0,1697924246,13017.40066205999,66.67976454000018,54400.66603872 2023-10-21,21:37:28.000,294,11057017,-795,0,1697924247,13017.454552539995,66.6938627999989,54400.66603872 2023-10-21,21:37:29.000,294,11057054,-795,0,1697924248,13017.474761469995,66.67976454000018,54400.58219328001 2023-10-21,21:37:30.000,294,11057022,-795,0,1697924249,13017.50844302,66.68681366999954,54400.67302584 2023-10-21,21:37:31.000,294,11056996,-795,0,1697924250,13017.616223979996,66.67976454000018,54400.756871280006 2023-10-21,21:37:32.000,294,11057019,-795,0,1697924251,13017.582542429991,66.70796106000489,54400.72193568 2023-10-21,21:37:33.000,294,11056993,-795,0,1697924252,13017.656641839996,66.66566628000146,54400.59616752 2023-10-21,21:37:34.000,294,11057054,-795,0,1697924253,13017.636432909996,66.68681366999954,54400.5542448 2023-10-21,21:37:35.000,294,11057074,-795,0,1697924254,13017.663378149991,66.64451889000338,54400.50533496 2023-10-21,21:37:36.000,294,11057034,-795,0,1697924255,13017.676850769996,66.6938627999989,54400.540270560006 2023-10-21,21:37:37.000,294,11057082,-795,0,1697924256,13017.764422799992,66.67976454000018,54400.52629632 2023-10-21,21:37:38.000,294,11057034,-795,0,1697924257,13017.798104349997,66.73615758000233,54400.57520616 2023-10-21,21:37:39.000,294,11056962,-795,0,1697924258,13017.771159110001,66.64451889000338,54400.68001296001 2023-10-21,21:37:40.000,294,11057080,-795,0,1697924259,13017.777895419997,66.70091192999826,54400.42847664 2023-10-21,21:37:41.000,294,11057045,-795,0,1697924260,13017.764422799992,66.66566628000146,54400.52629632 2023-10-21,21:37:42.000,294,11057049,-795,0,1697924261,13017.939566859997,66.71501019000425,54400.540270560006 2023-10-21,21:37:43.000,294,11057049,-795,0,1697924262,13017.932830550002,66.70796106000489,54400.54725768 2023-10-21,21:37:44.000,294,11057086,-795,0,1697924263,13017.865467449992,66.73615758000233,54400.2398244 2023-10-21,21:37:45.000,294,11057068,-795,0,1697924264,13018.006929959993,66.67976454000018,54400.540270560006 2023-10-21,21:37:46.000,294,11057052,-795,0,1697924265,13018.087765679993,66.71501019000425,54400.61014176001 2023-10-21,21:37:47.000,294,11056991,-795,0,1697924266,13018.074293059988,66.70796106000489,54400.61712888 2023-10-21,21:37:48.000,294,11056999,-795,0,1697924267,13018.128183539993,66.71501019000425,54400.54725768 2023-10-21,21:37:49.000,294,11057064,-795,0,1697924268,13018.141656159998,66.68681366999954,54400.44245088001 2023-10-21,21:37:50.000,294,11057104,-795,0,1697924269,13018.168601399993,66.6938627999989,54400.38655392 2023-10-21,21:37:51.000,294,11057046,-795,0,1697924270,13018.276382359989,66.70796106000489,54400.449438 2023-10-21,21:37:52.000,294,11057029,-795,0,1697924271,13018.276382359989,66.75025584000105,54400.4843736 2023-10-21,21:37:53.000,294,11057043,-795,0,1697924272,13018.370690699994,66.67271541000082,54400.46341224001 2023-10-21,21:37:54.000,294,11057007,-795,0,1697924273,13018.384163319999,66.72205932000361,54400.41450240001 2023-10-21,21:37:55.000,294,11056952,-795,0,1697924274,13018.390899629994,66.67271541000082,54400.34463120001 2023-10-21,21:37:56.000,294,11057039,-795,0,1697924275,13018.363954389999,66.66566628000146,54400.36559256001 2023-10-21,21:37:57.000,294,11057023,-795,0,1697924276,13018.40437225,66.63746976000402,54400.32366984001 2023-10-21,21:37:58.000,294,11057027,-795,0,1697924277,13018.471735349995,66.59517498000059,54400.26777288 2023-10-21,21:37:59.000,294,11057064,-795,0,1697924278,13018.43805379999,66.53173280999908,54400.100082 2023-10-21,21:38:00.000,294,11057038,-795,0,1697924279,13018.5054169,66.50353629000165,54400.065146400004 2023-10-21,21:38:01.000,294,11057019,-795,0,1697924280,13018.57951630999,66.41894673000206,54400.10706912001 2023-10-21,21:38:02.000,294,11056954,-795,0,1697924281,13018.66708834,66.39075021000463,54400.14200472 2023-10-21,21:38:03.000,294,11056986,-795,0,1697924282,13018.714242509996,66.35550456000055,54400.100082 2023-10-21,21:38:04.000,294,11056977,-795,0,1697924283,13018.66708834,66.3484554300012,54400.03021080001 2023-10-21,21:38:05.000,294,11057035,-795,0,1697924284,13018.66035202999,66.27796413000033,54399.93239112 2023-10-21,21:38:06.000,294,11056964,-795,0,1697924285,13018.66035202999,66.25681674000225,54399.96033960001 2023-10-21,21:38:07.000,294,11056991,-795,0,1697924286,13018.70076988999,66.24271848000353,54399.967326720005 2023-10-21,21:38:08.000,294,11057001,-795,0,1697924287,13018.7075062,66.22862022000481,54399.87649416 2023-10-21,21:38:09.000,294,11056999,-795,0,1697924288,13018.7075062,66.25681674000225,54399.83457144 2023-10-21,21:38:10.000,294,11057015,-795,0,1697924289,13018.734451439996,66.2004237000001,54399.82758432 2023-10-21,21:38:11.000,294,11056969,-795,0,1697924290,13018.822023469991,66.17927631000202,54399.918416880006 2023-10-21,21:38:12.000,294,11056958,-795,0,1697924291,13018.774869299996,66.11583414000052,54399.799635840005 2023-10-21,21:38:13.000,294,11056998,-795,0,1697924292,13018.781605609991,66.11583414000052,54399.7856616 2023-10-21,21:38:14.000,294,11056969,-795,0,1697924293,13018.774869299996,66.08058849000372,54399.631944960005 2023-10-21,21:38:15.000,294,11056977,-795,0,1697924294,13018.72097881999,66.05239196999901,54399.55508664001 2023-10-21,21:38:16.000,294,11057024,-795,0,1697924295,13018.76813299,66.03124458000093,54399.61797072 2023-10-21,21:38:17.000,294,11057032,-795,0,1697924296,13018.835496089996,65.97485153999878,54399.69482904001 2023-10-21,21:38:18.000,294,11056975,-795,0,1697924297,13018.842232399991,65.8902619799992,54399.65989344 2023-10-21,21:38:19.000,294,11056953,-795,0,1697924298,13018.943277049992,65.7563285100041,54399.5411124 2023-10-21,21:38:20.000,294,11056993,-795,0,1697924299,13019.044321699992,65.66468981999788,54399.44329272 2023-10-21,21:38:21.000,294,11056987,-715,0,1697924300,13019.266619929993,65.68583721000323,54399.49220256 2023-10-21,21:38:22.000,294,11057010,-795,0,1697924301,13019.320510409998,65.81977067999833,54399.296563200005 2023-10-21,21:38:23.000,294,11056986,-795,0,1697924302,13019.266619929993,65.89731110999855,54399.3314988 2023-10-21,21:38:24.000,294,11056981,-795,0,1697924303,13019.259883619998,65.98190066999814,54399.40835712001 2023-10-21,21:38:25.000,294,11056997,-795,0,1697924304,13019.259883619998,65.96780240999942,54399.54809952 2023-10-21,21:38:26.000,294,11056998,-795,0,1697924305,13019.327246719993,65.93960589000199,54399.73675176 2023-10-21,21:38:27.000,294,11056977,-795,0,1697924306,13019.354191959988,65.93255676000263,54399.73675176 2023-10-21,21:38:28.000,294,11056977,-795,0,1697924307,13019.313774099988,65.93960589000199,54399.73675176 2023-10-21,21:38:29.000,294,11057026,-795,0,1697924308,13019.307037789993,65.97485153999878,54399.6109836 2023-10-21,21:38:30.000,294,11056970,-795,0,1697924309,13019.347455649993,65.93960589000199,54399.57604800001 2023-10-21,21:38:31.000,294,11056989,-795,0,1697924310,13019.408082439993,65.91140937000455,54399.680854800004 2023-10-21,21:38:32.000,294,11057010,-795,0,1697924311,13019.414818749989,65.87616372000048,54399.729764640004 2023-10-21,21:38:33.000,294,11056999,-795,0,1697924312,13019.448500299994,65.78452503000153,54399.69482904001 2023-10-21,21:38:34.000,294,11057037,-795,0,1697924313,13019.475445539989,65.73518111999874,54399.65290632001 2023-10-21,21:38:35.000,294,11056965,-795,0,1697924314,13019.650589599994,65.6435424299998,54399.6109836 2023-10-21,21:38:36.000,294,11056996,-795,0,1697924315,13019.72468901,65.63649330000044,54399.45027984 2023-10-21,21:38:37.000,294,11056995,-795,0,1697924316,13019.89983306999,65.7069846000013,54399.38739576001 2023-10-21,21:38:38.000,294,11057019,-795,0,1697924317,13019.84594259,65.8902619799992,54399.48521544001 2023-10-21,21:38:39.000,294,11057041,-795,0,1697924318,13019.711216389995,65.99599893000413,54399.54809952 2023-10-21,21:38:40.000,294,11057003,-795,0,1697924319,13019.59669911999,65.98894980000478,54399.62495784001 2023-10-21,21:38:41.000,294,11057032,-795,0,1697924320,13019.455236609989,65.93960589000199,54399.65290632001 2023-10-21,21:38:42.000,294,11056974,-795,0,1697924321,13019.354191959988,65.8902619799992,54399.60399648001 2023-10-21,21:38:43.000,294,11057033,-795,0,1697924322,13019.475445539989,65.83386894000432,54399.7157904 2023-10-21,21:38:44.000,294,11056979,-795,0,1697924323,13019.421555059998,65.78452503000153,54399.729764640004 2023-10-21,21:38:45.000,294,11056960,-795,0,1697924324,13019.381137199998,65.7069846000013,54399.63893208 2023-10-21,21:38:46.000,294,11057009,-795,0,1697924325,13019.401346129998,65.65059155999916,54399.67386768001 2023-10-21,21:38:47.000,294,11056930,-795,0,1697924326,13019.414818749989,65.63649330000044,54399.63893208 2023-10-21,21:38:48.000,294,11056990,-795,0,1697924327,13019.468709229994,65.65059155999916,54399.6109836 2023-10-21,21:38:49.000,294,11056977,-795,0,1697924328,13019.542808639999,65.62944417000108,54399.7157904 2023-10-21,21:38:50.000,294,11057004,-795,0,1697924329,13019.488918159994,65.5448546100015,54399.631944960005 2023-10-21,21:38:51.000,294,11057000,-795,0,1697924330,13019.441763989998,65.43911766000383,54399.62495784001 2023-10-21,21:38:52.000,294,11056990,-795,0,1697924331,13019.401346129998,65.36862636000296,54399.66688056 2023-10-21,21:38:53.000,294,11057003,-795,0,1697924332,13019.347455649993,65.38272462000168,54399.63893208 2023-10-21,21:38:54.000,294,11056994,-795,0,1697924333,13019.307037789993,65.37567549000232,54399.54809952 2023-10-21,21:38:55.000,294,11056991,-795,0,1697924334,13019.401346129998,65.35452810000425,54399.54809952 2023-10-21,21:38:56.000,294,11056989,-795,0,1697924335,13019.394609819989,65.34747897000489,54399.6459192 2023-10-21,21:38:57.000,294,11057022,-795,0,1697924336,13019.475445539989,65.30518419000146,54399.65989344 2023-10-21,21:38:58.000,294,11056988,-795,0,1697924337,13019.435027679989,65.33338070999889,54399.56906088 2023-10-21,21:38:59.000,294,11056985,-795,0,1697924338,13019.515863399989,65.2981350600021,54399.68784192 2023-10-21,21:39:00.000,294,11056972,-795,0,1697924339,13019.435027679989,65.27698767000402,54399.63893208 2023-10-21,21:39:01.000,294,11056965,-795,0,1697924340,13019.448500299994,65.2981350600021,54399.583035120006 2023-10-21,21:39:02.000,294,11056957,-795,0,1697924341,13019.428291369994,65.25584027999867,54399.6459192 2023-10-21,21:39:03.000,294,11056990,-795,0,1697924342,13019.414818749989,65.25584027999867,54399.54809952 2023-10-21,21:39:04.000,294,11056996,-795,0,1697924343,13019.448500299994,65.20649637000315,54399.56906088 2023-10-21,21:39:05.000,294,11057003,-795,0,1697924344,13019.455236609989,65.17125071999908,54399.6109836 2023-10-21,21:39:06.000,294,11056949,-795,0,1697924345,13019.522599709999,65.12895594000292,54399.77168736001 2023-10-21,21:39:07.000,294,11057015,-795,0,1697924346,13019.563017569999,65.07961203000013,54399.7157904 2023-10-21,21:39:08.000,294,11056969,-795,0,1697924347,13019.542808639999,65.03731725000398,54399.80662296 2023-10-21,21:39:09.000,294,11056987,-795,0,1697924348,13019.522599709999,64.99502247000055,54399.6459192 2023-10-21,21:39:10.000,294,11057038,-795,0,1697924349,13019.461972919999,64.98797334000119,54399.69482904001 2023-10-21,21:39:11.000,294,11056984,-795,0,1697924350,13019.488918159994,64.96682595000311,54399.77867448 2023-10-21,21:39:12.000,294,11056980,-795,0,1697924351,13019.441763989998,64.9527276900044,54399.81361008 2023-10-21,21:39:13.000,294,11056960,-795,0,1697924352,13019.435027679989,64.92453116999968,54399.83457144 2023-10-21,21:39:14.000,294,11057005,-795,0,1697924353,13019.435027679989,64.93158029999904,54399.918416880006 2023-10-21,21:39:15.000,294,11056986,-795,0,1697924354,13019.408082439993,64.91748204000032,54399.89046840001 2023-10-21,21:39:16.000,294,11056999,-795,0,1697924355,13019.401346129998,64.8399416100001,54399.799635840005 2023-10-21,21:39:17.000,294,11057009,-795,0,1697924356,13019.327246719993,64.78354856999795,54399.79264872001 2023-10-21,21:39:18.000,294,11056995,-795,0,1697924357,13019.327246719993,64.72010640000371,54399.80662296 2023-10-21,21:39:19.000,294,11057015,-795,0,1697924358,13019.286828859993,64.74125379000179,54399.89046840001 2023-10-21,21:39:20.000,294,11056998,-795,0,1697924359,13019.246410999993,64.72010640000371,54399.79264872001 2023-10-21,21:39:21.000,294,11056971,-795,0,1697924360,13019.219465759998,64.69895900999836,54399.83457144 2023-10-21,21:39:22.000,294,11057001,-795,0,1697924361,13019.300301479998,64.64256597000349,54399.967326720005 2023-10-21,21:39:23.000,294,11056996,-795,0,1697924362,13019.280092549998,64.64256597000349,54399.93937824001 2023-10-21,21:39:24.000,294,11056944,-795,0,1697924363,13019.239674689998,64.5932220600007,54399.869507040006 2023-10-21,21:39:25.000,294,11056978,-795,0,1697924364,13019.259883619998,64.60732031999942,54399.84155856001 2023-10-21,21:39:26.000,294,11056961,-795,0,1697924365,13019.253147310003,64.5579764100039,54399.83457144 2023-10-21,21:39:27.000,294,11056989,-795,0,1697924366,13019.253147310003,64.54387814999791,54399.750726000006 2023-10-21,21:39:28.000,294,11056996,-795,0,1697924367,13019.286828859993,64.54387814999791,54399.96033960001 2023-10-21,21:39:29.000,294,11057027,-795,0,1697924368,13019.273356240003,64.54387814999791,54399.91142976001 2023-10-21,21:39:30.000,294,11056976,-795,0,1697924369,13019.219465759998,64.54387814999791,54399.91142976001 2023-10-21,21:39:31.000,294,11056925,-795,0,1697924370,13019.199256829997,64.57207467000262,54399.90444264 2023-10-21,21:39:32.000,294,11056933,-795,0,1697924371,13019.226202069993,64.50158337000175,54399.97431384 2023-10-21,21:39:33.000,294,11056980,-795,0,1697924372,13019.212729450002,64.45928858999832,54399.95335248 2023-10-21,21:39:34.000,294,11056977,-795,0,1697924373,13019.179047899997,64.52977988999919,54399.897455520004 2023-10-21,21:39:35.000,294,11056992,-795,0,1697924374,13019.179047899997,64.48748511000304,54399.91142976001 2023-10-21,21:39:36.000,294,11057006,-795,0,1697924375,13019.219465759998,64.47338685000432,54399.97431384 2023-10-21,21:39:37.000,294,11056997,-795,0,1697924376,13019.219465759998,64.45928858999832,54400.04418504 2023-10-21,21:39:38.000,294,11056989,-795,0,1697924377,13019.246410999993,64.41699381000217,54400.11405624 2023-10-21,21:39:39.000,294,11056915,-795,0,1697924378,13019.212729450002,64.43814120000025,54400.05815928001 2023-10-21,21:39:40.000,294,11056965,-795,0,1697924379,13019.185784209993,64.40289555000345,54399.96033960001 2023-10-21,21:39:41.000,294,11056961,-795,0,1697924380,13019.192520520002,64.39584642000409,54399.967326720005 2023-10-21,21:39:42.000,294,11056969,-795,0,1697924381,13019.232938380002,64.3817481599981,54400.04418504 2023-10-21,21:39:43.000,294,11056959,-795,0,1697924382,13019.179047899997,64.39584642000409,54399.97431384 2023-10-21,21:39:44.000,294,11056982,-795,0,1697924383,13019.226202069993,64.35355164000066,54399.98130096 2023-10-21,21:39:45.000,294,11056962,-795,0,1697924384,13019.239674689998,64.35355164000066,54400.02322368 2023-10-21,21:39:46.000,294,11056946,-795,0,1697924385,13019.246410999993,64.28306033999979,54400.09309488 2023-10-21,21:39:47.000,294,11056975,-795,0,1697924386,13019.259883619998,64.247814690003,54400.07213352 2023-10-21,21:39:48.000,294,11056914,-795,0,1697924387,13019.192520520002,64.27601121000043,54400.086107760006 2023-10-21,21:39:49.000,294,11056958,-795,0,1697924388,13019.125157419992,64.26896208000107,54400.00924944001 2023-10-21,21:39:50.000,294,11056985,-795,0,1697924389,13019.131893730002,64.25486382000236,54399.98130096 2023-10-21,21:39:51.000,294,11057011,-795,0,1697924390,13019.145366349992,64.21961816999828,54400.02322368 2023-10-21,21:39:52.000,294,11056979,-795,0,1697924391,13019.179047899997,64.25486382000236,54400.00924944001 2023-10-21,21:39:53.000,294,11056942,-795,0,1697924392,13019.172311590002,64.22666729999764,54399.98828808001 2023-10-21,21:39:54.000,294,11056970,-795,0,1697924393,13019.152102660002,64.23371643000428,54400.065146400004 2023-10-21,21:39:55.000,294,11056967,-795,0,1697924394,13019.131893730002,64.1984707800002,54400.00226232 2023-10-21,21:39:56.000,294,11056925,-795,0,1697924395,13019.098212179997,64.26191295000172,54399.91142976001 2023-10-21,21:39:57.000,294,11056923,-795,0,1697924396,13019.185784209993,64.247814690003,54399.967326720005 2023-10-21,21:39:58.000,294,11056984,-795,0,1697924397,13019.172311590002,64.27601121000043,54399.90444264 2023-10-21,21:39:59.000,294,11056994,-795,0,1697924398,13019.205993139993,64.23371643000428,54400.03021080001 2023-10-21,21:40:00.000,294,11056980,-795,0,1697924399,13019.165575279992,64.3112568600045,54399.98130096 2023-10-21,21:40:01.000,294,11056980,-795,0,1697924400,13019.219465759998,64.28306033999979,54400.05117216 2023-10-21,21:40:02.000,294,11056966,-795,0,1697924401,13019.333983029988,64.3465025100013,54400.12803048001 2023-10-21,21:40:03.000,294,11056991,-795,0,1697924402,13019.387873509993,64.33945338000194,54400.15597896001 2023-10-21,21:40:04.000,294,11057016,-795,0,1697924403,13019.320510409998,64.3817481599981,54400.09309488 2023-10-21,21:40:05.000,294,11057009,-795,0,1697924404,13019.333983029988,64.39584642000409,54399.98130096 2023-10-21,21:40:06.000,294,11056967,-795,0,1697924405,13019.340719339998,64.42404294000153,54399.95335248 2023-10-21,21:40:07.000,294,11056966,-795,0,1697924406,13019.401346129998,64.40994468000281,54400.100082 2023-10-21,21:40:08.000,294,11056972,-795,0,1697924407,13019.414818749989,64.43814120000025,54400.07912064001 2023-10-21,21:40:09.000,294,11057029,-795,0,1697924408,13019.435027679989,64.45928858999832,54400.17694032001 2023-10-21,21:40:10.000,294,11057003,-795,0,1697924409,13019.461972919999,64.4451903299996,54400.10706912001 2023-10-21,21:40:11.000,294,11056964,-795,0,1697924410,13019.488918159994,64.47338685000432,54400.21187592 2023-10-21,21:40:12.000,294,11056949,-795,0,1697924411,13019.53607232999,64.48748511000304,54400.00226232 2023-10-21,21:40:13.000,294,11056936,-795,0,1697924412,13019.488918159994,64.45223945999896,54400.00226232 2023-10-21,21:40:14.000,294,11056997,-795,0,1697924413,13019.435027679989,64.46633771999768,54399.96033960001 2023-10-21,21:40:15.000,294,11056943,-795,0,1697924414,13019.468709229994,64.40994468000281,54399.98130096 2023-10-21,21:40:16.000,294,11056936,-795,0,1697924415,13019.475445539989,64.43814120000025,54399.918416880006 2023-10-21,21:40:17.000,294,11056954,-795,0,1697924416,13019.57649018999,64.41699381000217,54400.100082 2023-10-21,21:40:18.000,294,11056976,-795,0,1697924417,13019.515863399989,64.36060077000002,54400.12803048001 2023-10-21,21:40:19.000,294,11056962,-795,0,1697924418,13019.549544949994,64.36060077000002,54400.17694032001 2023-10-21,21:40:20.000,294,11056956,-795,0,1697924419,13019.495654469989,64.37469902999874,54399.9952752 2023-10-21,21:40:21.000,294,11056984,-795,0,1697924420,13019.509127089994,64.36764989999938,54400.05117216 2023-10-21,21:40:22.000,294,11056967,-795,0,1697924421,13019.475445539989,64.33945338000194,54400.10706912001 2023-10-21,21:40:23.000,294,11056988,-795,0,1697924422,13019.488918159994,64.31830599000386,54400.135017600005 2023-10-21,21:40:24.000,294,11056995,-795,0,1697924423,13019.421555059998,64.37469902999874,54400.07912064001 2023-10-21,21:40:25.000,294,11056975,-795,0,1697924424,13019.414818749989,64.3465025100013,54400.14200472 2023-10-21,21:40:26.000,294,11056992,-755,0,1697924425,13019.401346129998,64.31830599000386,54400.232837280004 2023-10-21,21:40:27.000,294,11056936,-795,0,1697924426,13019.421555059998,64.247814690003,54400.22585016001 2023-10-21,21:40:28.000,294,11056958,-795,0,1697924427,13019.360928269998,64.27601121000043,54400.19091456 2023-10-21,21:40:29.000,294,11056981,-795,0,1697924428,13019.360928269998,64.22666729999764,54400.11405624 2023-10-21,21:40:30.000,294,11056979,-795,0,1697924429,13019.333983029988,64.24076556000364,54400.05815928001 2023-10-21,21:40:31.000,294,11056993,-795,0,1697924430,13019.435027679989,64.1984707800002,54400.17694032001 2023-10-21,21:40:32.000,294,11056983,-795,0,1697924431,13019.367664579993,64.19142165000085,54400.11405624 2023-10-21,21:40:33.000,294,11057006,-795,0,1697924432,13019.414818749989,64.16322513000341,54400.135017600005 2023-10-21,21:40:34.000,294,11056950,-795,0,1697924433,13019.421555059998,64.1491268700047,54400.19790168001 2023-10-21,21:40:35.000,294,11056968,-795,0,1697924434,13019.394609819989,64.12797947999934,54400.1699532 2023-10-21,21:40:36.000,294,11057005,-795,0,1697924435,13019.408082439993,64.1491268700047,54400.16296608 2023-10-21,21:40:37.000,294,11057004,-795,0,1697924436,13019.435027679989,64.1350286099987,54400.100082 2023-10-21,21:40:38.000,294,11056971,-795,0,1697924437,13019.394609819989,64.1491268700047,54400.016236560004 2023-10-21,21:40:39.000,294,11056957,-795,0,1697924438,13019.475445539989,64.11388122000062,54399.96033960001 2023-10-21,21:40:40.000,294,11056967,-795,0,1697924439,13019.428291369994,64.14207773999806,54400.03021080001 2023-10-21,21:40:41.000,294,11057009,-795,0,1697924440,13019.509127089994,64.1491268700047,54400.15597896001 2023-10-21,21:40:42.000,294,11057024,-795,0,1697924441,13019.475445539989,64.17732339000213,54400.16296608 2023-10-21,21:40:43.000,294,11056966,-795,0,1697924442,13019.515863399989,64.21256903999893,54400.183927440004 2023-10-21,21:40:44.000,294,11057002,-795,0,1697924443,13019.347455649993,64.21256903999893,54399.95335248 2023-10-21,21:40:45.000,294,11056990,-795,0,1697924444,13019.414818749989,64.21961816999828,54399.98828808001 2023-10-21,21:40:46.000,294,11057009,-795,0,1697924445,13019.408082439993,64.23371643000428,54399.967326720005 2023-10-21,21:40:47.000,294,11056974,-795,0,1697924446,13019.441763989998,64.21256903999893,54399.97431384 2023-10-21,21:40:48.000,294,11056987,-795,0,1697924447,13019.455236609989,64.21256903999893,54400.14899184 2023-10-21,21:40:49.000,294,11057003,-795,0,1697924448,13019.455236609989,64.24076556000364,54400.07213352 2023-10-21,21:40:50.000,294,11056986,-795,0,1697924449,13019.461972919999,64.27601121000043,54400.037197920006 2023-10-21,21:40:51.000,294,11056981,-795,0,1697924450,13019.488918159994,64.25486382000236,54400.00924944001 2023-10-21,21:40:52.000,294,11056968,-795,0,1697924451,13019.455236609989,64.22666729999764,54399.98130096 2023-10-21,21:40:53.000,294,11056989,-795,0,1697924452,13019.475445539989,64.247814690003,54399.93937824001 2023-10-21,21:40:54.000,294,11056956,-795,0,1697924453,13019.414818749989,64.21961816999828,54399.869507040006 2023-10-21,21:40:55.000,294,11057003,-795,0,1697924454,13019.455236609989,64.25486382000236,54399.89046840001 2023-10-21,21:40:56.000,294,11056980,-795,0,1697924455,13019.495654469989,64.247814690003,54399.95335248 2023-10-21,21:40:57.000,294,11056982,-795,0,1697924456,13019.57649018999,64.23371643000428,54399.88348128 2023-10-21,21:40:58.000,294,11056929,-795,0,1697924457,13019.549544949994,64.29010946999915,54399.897455520004 2023-10-21,21:40:59.000,294,11056938,-795,0,1697924458,13019.529336019994,64.247814690003,54399.81361008 2023-10-21,21:41:00.000,294,11056951,-795,0,1697924459,13019.55628125999,64.22666729999764,54399.869507040006 2023-10-21,21:41:01.000,294,11056982,-795,0,1697924460,13019.569753879994,64.27601121000043,54399.869507040006 2023-10-21,21:41:02.000,294,11056977,-795,0,1697924461,13019.589962809994,64.27601121000043,54399.89046840001 2023-10-21,21:41:03.000,294,11057020,-795,0,1697924462,13019.59669911999,64.25486382000236,54399.94636536 2023-10-21,21:41:04.000,294,11056951,-795,0,1697924463,13019.53607232999,64.25486382000236,54399.81361008 2023-10-21,21:41:05.000,294,11057016,-795,0,1697924464,13019.57649018999,64.247814690003,54399.86251992001 2023-10-21,21:41:06.000,294,11056961,-795,0,1697924465,13019.62364436,64.24076556000364,54399.93937824001 2023-10-21,21:41:07.000,294,11056930,-795,0,1697924466,13019.66406222,64.23371643000428,54399.96033960001 2023-10-21,21:41:08.000,294,11056962,-795,0,1697924467,13019.610171739994,64.24076556000364,54399.77867448 2023-10-21,21:41:09.000,294,11056993,-795,0,1697924468,13019.711216389995,64.22666729999764,54399.94636536 2023-10-21,21:41:10.000,294,11056965,-795,0,1697924469,13019.670798529994,64.26896208000107,54399.869507040006 2023-10-21,21:41:11.000,294,11056976,-795,0,1697924470,13019.63711697999,64.26896208000107,54399.83457144 2023-10-21,21:41:12.000,294,11056994,-795,0,1697924471,13019.72468901,64.247814690003,54400.016236560004 2023-10-21,21:41:13.000,294,11056930,-795,0,1697924472,13019.73816162999,64.20551990999957,54400.03021080001 2023-10-21,21:41:14.000,294,11056959,-795,0,1697924473,13019.73816162999,64.20551990999957,54400.00226232 2023-10-21,21:41:15.000,294,11056967,-795,0,1697924474,13019.76510687,64.22666729999764,54399.967326720005 2023-10-21,21:41:16.000,294,11056994,-795,0,1697924475,13019.771843179995,64.15617600000405,54400.05815928001 2023-10-21,21:41:17.000,294,11056961,-795,0,1697924476,13019.76510687,64.1350286099987,54400.05815928001 2023-10-21,21:41:18.000,294,11056981,-755,0,1697924477,13019.792052109995,64.0997829600019,54399.94636536 2023-10-21,21:41:19.000,294,11056967,-795,0,1697924478,13019.751634249995,64.11388122000062,54399.91142976001 2023-10-21,21:41:20.000,294,11056972,-795,0,1697924479,13019.80552473,64.0997829600019,54399.90444264 2023-10-21,21:41:21.000,294,11057011,-795,0,1697924480,13019.872887829995,64.09273383000254,54400.03021080001 2023-10-21,21:41:22.000,294,11056993,-795,0,1697924481,13019.872887829995,64.0363407900004,54400.05117216 2023-10-21,21:41:23.000,294,11057017,-795,0,1697924482,13019.933514619996,64.05043904999911,54400.00924944001 2023-10-21,21:41:24.000,294,11056982,-795,0,1697924483,13019.92004199999,63.97289861999889,54400.02322368 2023-10-21,21:41:25.000,294,11056986,-795,0,1697924484,13019.832469969995,64.0010951400036,54399.925404 2023-10-21,21:41:26.000,294,11056991,-795,0,1697924485,13019.82573366,63.95880036000017,54399.87649416 2023-10-21,21:41:27.000,294,11057009,-795,0,1697924486,13019.75837055999,63.90240731999802,54399.799635840005 2023-10-21,21:41:28.000,294,11057004,-795,0,1697924487,13019.893096759995,63.82486688999779,54400.00226232 2023-10-21,21:41:29.000,294,11056995,-795,0,1697924488,13019.913305689995,63.82486688999779,54400.065146400004 2023-10-21,21:41:30.000,294,11056990,-795,0,1697924489,13019.89983306999,63.83896515000379,54400.037197920006 2023-10-21,21:41:31.000,294,11057006,-795,0,1697924490,13019.812261039995,63.803719499999715,54399.94636536 2023-10-21,21:41:32.000,294,11056943,-795,0,1697924491,13019.86615152,63.803719499999715,54399.95335248 2023-10-21,21:41:33.000,294,11056998,-795,0,1697924492,13019.852678899995,63.78257211000164,54399.94636536 2023-10-21,21:41:34.000,294,11056951,-795,0,1697924493,13019.80552473,63.76142472000356,54399.86251992001 2023-10-21,21:41:35.000,294,11056983,-795,0,1697924494,13019.74489794,63.77552298000228,54399.87649416 2023-10-21,21:41:36.000,294,11056946,-795,0,1697924495,13019.82573366,63.74732646000484,54399.98828808001 2023-10-21,21:41:37.000,294,11056956,-795,0,1697924496,13019.86615152,63.70503168000141,54400.065146400004 2023-10-21,21:41:38.000,294,11056969,-795,0,1697924497,13019.81899734999,63.71208081000077,54399.98828808001 2023-10-21,21:41:39.000,294,11056979,-795,0,1697924498,13019.75837055999,63.683884290003334,54399.897455520004 2023-10-21,21:41:40.000,294,11056957,-795,0,1697924499,13019.771843179995,63.65568776999862,54399.98828808001 2023-10-21,21:41:41.000,294,11056981,-795,0,1697924500,13019.77857948999,63.6415895099999,54399.97431384 2023-10-21,21:41:42.000,294,11056966,-795,0,1697924501,13019.79878841999,63.65568776999862,54399.925404 2023-10-21,21:41:43.000,294,11056978,-795,0,1697924502,13019.7853158,63.620442120001826,54399.98828808001 2023-10-21,21:41:44.000,294,11056964,-795,0,1697924503,13019.751634249995,63.620442120001826,54399.918416880006 2023-10-21,21:41:45.000,294,11056964,-795,0,1697924504,13019.74489794,63.627491250001185,54399.848545680004 2023-10-21,21:41:46.000,294,11056989,-795,0,1697924505,13019.812261039995,63.60634386000311,54400.04418504 2023-10-21,21:41:47.000,294,11056993,-795,0,1697924506,13019.85941520999,63.585196469997754,54400.07912064001 2023-10-21,21:41:48.000,294,11056967,-795,0,1697924507,13019.792052109995,63.585196469997754,54400.04418504 2023-10-21,21:41:49.000,294,11056980,-795,0,1697924508,13019.76510687,63.59224560000439,54399.94636536 2023-10-21,21:41:50.000,294,11056986,-795,0,1697924509,13019.731425319995,63.60634386000311,54399.96033960001 2023-10-21,21:41:51.000,294,11056973,-795,0,1697924510,13019.75837055999,63.5429016900016,54400.12104336 2023-10-21,21:41:52.000,294,11056986,-795,0,1697924511,13019.76510687,63.54995082000096,54400.1699532 2023-10-21,21:41:53.000,294,11056971,-795,0,1697924512,13019.82573366,63.49355777999881,54400.16296608 2023-10-21,21:41:54.000,294,11056983,-795,0,1697924513,13019.812261039995,63.50060690999817,54400.183927440004 2023-10-21,21:41:55.000,294,11056976,-795,0,1697924514,13019.771843179995,63.43716474000394,54400.05815928001 2023-10-21,21:41:56.000,294,11056919,-795,0,1697924515,13019.711216389995,63.47945952000009,54400.21187592 2023-10-21,21:41:57.000,294,11057002,-795,0,1697924516,13019.73816162999,63.46536126000137,54400.14200472 2023-10-21,21:41:58.000,294,11056999,-795,0,1697924517,13019.69774376999,63.507656040004804,54400.15597896001 2023-10-21,21:41:59.000,294,11056991,-795,0,1697924518,13019.650589599994,63.47945952000009,54400.00226232 2023-10-21,21:42:00.000,294,11056966,-795,0,1697924519,13019.64385329,63.5429016900016,54400.05815928001 2023-10-21,21:42:01.000,294,11057037,-795,0,1697924520,13019.64385329,63.5429016900016,54400.22585016001 2023-10-21,21:42:02.000,294,11056986,-795,0,1697924521,13019.62364436,63.578147339998395,54400.14200472 2023-10-21,21:42:03.000,294,11057016,-795,0,1697924522,13019.583226499999,63.59929473000375,54400.19091456 2023-10-21,21:42:04.000,294,11056965,-795,0,1697924523,13019.522599709999,63.634540380000544,54400.12803048001 2023-10-21,21:42:05.000,294,11057003,-795,0,1697924524,13019.461972919999,63.627491250001185,54400.05815928001 2023-10-21,21:42:06.000,294,11056937,-795,0,1697924525,13019.448500299994,63.64863863999926,54400.05117216 2023-10-21,21:42:07.000,294,11056971,-795,0,1697924526,13019.455236609989,63.65568776999862,54400.16296608 2023-10-21,21:42:08.000,294,11056952,-795,0,1697924527,13019.435027679989,63.71208081000077,54400.19790168001 2023-10-21,21:42:09.000,294,11057021,-795,0,1697924528,13019.408082439993,63.71912994000013,54400.14899184 2023-10-21,21:42:10.000,294,11057003,-795,0,1697924529,13019.374400889988,63.683884290003334,54400.14899184 2023-10-21,21:42:11.000,294,11056924,-795,0,1697924530,13019.387873509993,63.627491250001185,54400.204888800006 2023-10-21,21:42:12.000,294,11056987,-795,0,1697924531,13019.387873509993,63.683884290003334,54400.19790168001 2023-10-21,21:42:13.000,294,11056943,-795,0,1697924532,13019.394609819989,63.669786030004616,54400.183927440004 2023-10-21,21:42:14.000,294,11056985,-795,0,1697924533,13019.320510409998,63.634540380000544,54400.14899184 2023-10-21,21:42:15.000,294,11056967,-795,0,1697924534,13019.253147310003,63.69798255000205,54400.086107760006 2023-10-21,21:42:16.000,294,11056972,-795,0,1697924535,13019.199256829997,63.676835160003975,54400.05815928001 2023-10-21,21:42:17.000,294,11056994,-795,0,1697924536,13019.286828859993,63.669786030004616,54400.183927440004 2023-10-21,21:42:18.000,294,11057034,-795,0,1697924537,13019.239674689998,63.71912994000013,54400.1699532 2023-10-21,21:42:19.000,294,11056947,-795,0,1697924538,13019.226202069993,63.74027732999821,54400.15597896001 2023-10-21,21:42:20.000,294,11056997,-795,0,1697924539,13019.185784209993,63.72617906999949,54400.12104336 2023-10-21,21:42:21.000,294,11056985,-795,0,1697924540,13019.185784209993,63.72617906999949,54400.11405624 2023-10-21,21:42:22.000,294,11056986,-795,0,1697924541,13019.165575279992,63.72617906999949,54400.183927440004 2023-10-21,21:42:23.000,294,11056992,-795,0,1697924542,13019.165575279992,63.70503168000141,54400.15597896001 2023-10-21,21:42:24.000,294,11056982,-795,0,1697924543,13019.172311590002,63.73322819999885,54400.135017600005 2023-10-21,21:42:25.000,294,11057005,-795,0,1697924544,13019.158838969997,63.74027732999821,54400.12803048001 2023-10-21,21:42:26.000,294,11056956,-795,0,1697924545,13019.212729450002,63.796670370000356,54400.29572136001 2023-10-21,21:42:27.000,294,11056975,-795,0,1697924546,13019.165575279992,63.817817759998434,54400.2398244 2023-10-21,21:42:28.000,294,11056965,-795,0,1697924547,13019.071266940002,63.82486688999779,54400.22585016001 2023-10-21,21:42:29.000,294,11056961,-795,0,1697924548,13018.997167529997,63.803719499999715,54400.15597896001 2023-10-21,21:42:30.000,294,11057023,-795,0,1697924549,13018.950013360001,63.83896515000379,54400.17694032001 2023-10-21,21:42:31.000,294,11056998,-795,0,1697924550,13018.929804430001,63.83896515000379,54400.12803048001 2023-10-21,21:42:32.000,294,11056986,-795,0,1697924551,13018.923068119992,63.810768629999075,54400.26777288 2023-10-21,21:42:33.000,294,11057018,-795,0,1697924552,13018.909595500001,63.803719499999715,54400.204888800006 2023-10-21,21:42:34.000,294,11056965,-795,0,1697924553,13018.882650259991,63.78257211000164,54400.2398244 2023-10-21,21:42:35.000,294,11056929,-795,0,1697924554,13018.896122879996,63.72617906999949,54400.19091456 2023-10-21,21:42:36.000,294,11056940,-795,0,1697924555,13018.875913949996,63.7543755900042,54400.21886304 2023-10-21,21:42:37.000,294,11056979,-795,0,1697924556,13018.848968710001,63.74027732999821,54400.19790168001 2023-10-21,21:42:38.000,294,11056954,-795,0,1697924557,13018.781605609991,63.72617906999949,54400.21187592 2023-10-21,21:42:39.000,294,11056986,-795,0,1697924558,13018.76813299,63.73322819999885,54400.12104336 2023-10-21,21:42:40.000,294,11057028,-795,0,1697924559,13018.68729727,63.73322819999885,54400.204888800006 2023-10-21,21:42:41.000,294,11056966,-795,0,1697924560,13018.70076988999,63.77552298000228,54400.24681152001 2023-10-21,21:42:42.000,294,11056990,-795,0,1697924561,13018.70076988999,63.77552298000228,54400.29572136001 2023-10-21,21:42:43.000,294,11056979,-795,0,1697924562,13018.653615719995,63.77552298000228,54400.35860544 2023-10-21,21:42:44.000,294,11056984,-795,0,1697924563,13018.66035202999,63.77552298000228,54400.34463120001 2023-10-21,21:42:45.000,294,11056996,-795,0,1697924564,13018.592988929995,63.82486688999779,54400.28174712 2023-10-21,21:42:46.000,294,11056984,-795,0,1697924565,13018.44479011,63.853063410002505,54400.19091456 2023-10-21,21:42:47.000,294,11057016,-795,0,1697924566,13018.46499904,63.88125992999994,54400.29572136001 2023-10-21,21:42:48.000,294,11057006,-795,0,1697924567,13018.44479011,63.853063410002505,54400.29572136001 2023-10-21,21:42:49.000,294,11056988,-795,0,1697924568,13018.390899629994,63.89535818999866,54400.204888800006 2023-10-21,21:42:50.000,294,11056999,-795,0,1697924569,13018.363954389999,63.93765297000209,54400.24681152001 2023-10-21,21:42:51.000,294,11057000,-795,0,1697924570,13018.33700914999,63.909456450004654,54400.32366984001 2023-10-21,21:42:52.000,294,11056976,-795,0,1697924571,13018.249437119994,63.95880036000017,54400.32366984001 2023-10-21,21:42:53.000,294,11056983,-795,0,1697924572,13018.202282949998,64.05043904999911,54400.28873424 2023-10-21,21:42:54.000,294,11056957,-795,0,1697924573,13018.148392469993,64.09273383000254,54400.1699532 2023-10-21,21:42:55.000,294,11056997,-795,0,1697924574,13018.114710919988,64.1350286099987,54400.135017600005 2023-10-21,21:42:56.000,294,11056973,-795,0,1697924575,13018.114710919988,64.1491268700047,54400.19790168001 2023-10-21,21:42:57.000,294,11056969,-795,0,1697924576,13018.101238299998,64.18437252000149,54400.26777288 2023-10-21,21:42:58.000,294,11056973,-795,0,1697924577,13018.074293059988,64.17027426000277,54400.31668272 2023-10-21,21:42:59.000,294,11056976,-795,0,1697924578,13018.074293059988,64.18437252000149,54400.27476000001 2023-10-21,21:43:00.000,294,11056948,-795,0,1697924579,13017.939566859997,64.23371643000428,54400.086107760006 2023-10-21,21:43:01.000,294,11056963,-795,0,1697924580,13017.939566859997,64.29010946999915,54400.135017600005 2023-10-21,21:43:02.000,294,11056938,-795,0,1697924581,13017.865467449992,64.32535512000322,54400.19091456 2023-10-21,21:43:03.000,294,11057009,-795,0,1697924582,13017.804840659992,64.32535512000322,54400.22585016001 2023-10-21,21:43:04.000,294,11056955,-795,0,1697924583,13017.771159110001,64.40994468000281,54400.11405624 2023-10-21,21:43:05.000,294,11056922,-795,0,1697924584,13017.777895419997,64.43814120000025,54400.19091456 2023-10-21,21:43:06.000,294,11056968,-795,0,1697924585,13017.764422799992,64.45928858999832,54400.302708480005 2023-10-21,21:43:07.000,294,11056947,-795,0,1697924586,13017.670114460001,64.52273075999983,54400.204888800006 2023-10-21,21:43:08.000,294,11056985,-795,0,1697924587,13017.616223979996,64.4451903299996,54400.19091456 2023-10-21,21:43:09.000,294,11056975,-795,0,1697924588,13017.44107991999,64.48043598000368,54400.09309488 2023-10-21,21:43:10.000,294,11056940,-795,0,1697924589,13017.38045312999,64.48748511000304,54400.065146400004 2023-10-21,21:43:11.000,294,11056954,-795,0,1697924590,13017.353507889995,64.50863250000111,54400.14200472 2023-10-21,21:43:12.000,294,11056989,-795,0,1697924591,13017.40739837,64.5579764100039,54400.28873424 2023-10-21,21:43:13.000,294,11056969,-795,0,1697924592,13017.38718944,64.55092728000454,54400.32366984001 2023-10-21,21:43:14.000,294,11057007,-795,0,1697924593,13017.34003526999,64.5579764100039,54400.3096956 2023-10-21,21:43:15.000,294,11056954,-795,0,1697924594,13017.272672169995,64.57912380000198,54400.17694032001 2023-10-21,21:43:16.000,294,11056997,-795,0,1697924595,13017.28614479,64.5932220600007,54400.28873424 2023-10-21,21:43:17.000,294,11057009,-795,0,1697924596,13017.27940847999,64.63551684000413,54400.253798640006 2023-10-21,21:43:18.000,294,11057007,-795,0,1697924597,13017.191836449994,64.62846771000477,54400.232837280004 2023-10-21,21:43:19.000,294,11056944,-795,0,1697924598,13017.11773703999,64.62846771000477,54400.10706912001 2023-10-21,21:43:20.000,294,11056990,-795,0,1697924599,13017.057110249989,64.66371336000157,54400.11405624 2023-10-21,21:43:21.000,294,11056975,-795,0,1697924600,13016.989747149993,64.71305727000436,54400.15597896001 2023-10-21,21:43:22.000,294,11056951,-795,0,1697924601,13017.003219769998,64.72010640000371,54400.22585016001 2023-10-21,21:43:23.000,294,11056966,-795,0,1697924602,13016.929120359993,64.73420466000243,54400.2398244 2023-10-21,21:43:24.000,294,11056971,-795,0,1697924603,13016.868493569993,64.72010640000371,54400.14899184 2023-10-21,21:43:25.000,294,11056991,-795,0,1697924604,13016.794394160002,64.76240117999987,54400.04418504 2023-10-21,21:43:26.000,294,11056964,-795,0,1697924605,13016.753976300002,64.74830292000115,54399.98828808001 2023-10-21,21:43:27.000,294,11056948,-795,0,1697924606,13016.787657849993,64.76945030999923,54400.03021080001 2023-10-21,21:43:28.000,294,11056992,-795,0,1697924607,13016.774185230002,64.79764683000394,54400.086107760006 2023-10-21,21:43:29.000,294,11056986,-795,0,1697924608,13016.679876889997,64.8046959600033,54399.98130096 2023-10-21,21:43:30.000,294,11056983,-795,0,1697924609,13016.673140580002,64.82584335000138,54400.02322368 2023-10-21,21:43:31.000,294,11056917,-795,0,1697924610,13016.720294749997,64.85403986999881,54400.05815928001 2023-10-21,21:43:32.000,294,11056951,-795,0,1697924611,13016.619250099997,64.81174509000266,54399.967326720005 2023-10-21,21:43:33.000,294,11056980,-795,0,1697924612,13016.612513790002,64.82584335000138,54399.95335248 2023-10-21,21:43:34.000,294,11056978,-795,0,1697924613,13016.619250099997,64.85403986999881,54399.91142976001 2023-10-21,21:43:35.000,294,11056979,-795,0,1697924614,13016.545150689992,64.85403986999881,54399.82059720001 2023-10-21,21:43:36.000,294,11056977,-795,0,1697924615,13016.538414379997,64.91748204000032,54399.79264872001 2023-10-21,21:43:37.000,294,11056949,-795,0,1697924616,13016.565359619992,64.98797334000119,54399.79264872001 2023-10-21,21:43:38.000,294,11056952,-795,0,1697924617,13016.538414379997,64.97387508000247,54399.88348128 2023-10-21,21:43:39.000,294,11056932,-795,0,1697924618,13016.491260210001,64.94567855999776,54399.799635840005 2023-10-21,21:43:40.000,294,11056913,-795,0,1697924619,13016.403688179991,64.88223639000353,54399.59002224 2023-10-21,21:43:41.000,294,11056931,-795,0,1697924620,13016.430633420001,64.85403986999881,54399.59700936 2023-10-21,21:43:42.000,294,11056981,-795,0,1697924621,13016.484523899991,64.9033837800016,54399.6459192 2023-10-21,21:43:43.000,294,11056981,-795,0,1697924622,13016.497996519996,64.92453116999968,54399.63893208 2023-10-21,21:43:44.000,294,11057009,-795,0,1697924623,13016.444106039991,64.92453116999968,54399.56906088 2023-10-21,21:43:45.000,294,11056959,-795,0,1697924624,13016.457578659996,64.96682595000311,54399.66688056 2023-10-21,21:43:46.000,294,11057027,-795,0,1697924625,13016.423897109991,64.95977682000375,54399.59700936 2023-10-21,21:43:47.000,294,11056946,-795,0,1697924626,13016.37000663,64.94567855999776,54399.50617680001 2023-10-21,21:43:48.000,294,11056954,-795,0,1697924627,13016.417160799996,64.9386294299984,54399.55508664001 2023-10-21,21:43:49.000,294,11056983,-795,0,1697924628,13016.437369729996,64.9527276900044,54399.680854800004 2023-10-21,21:43:50.000,294,11056987,-795,0,1697924629,13016.497996519996,64.97387508000247,54399.68784192 2023-10-21,21:43:51.000,294,11056962,-795,0,1697924630,13016.464314969991,65.02321898999799,54399.583035120006 2023-10-21,21:43:52.000,294,11056938,-795,0,1697924631,13016.444106039991,65.04436638000334,54399.5411124 2023-10-21,21:43:53.000,294,11056975,-795,0,1697924632,13016.484523899991,65.06551377000142,54399.66688056 2023-10-21,21:43:54.000,294,11056998,-795,0,1697924633,13016.437369729996,65.1148576800042,54399.65290632001 2023-10-21,21:43:55.000,294,11057003,-795,0,1697924634,13016.39021556,65.12895594000292,54399.57604800001 2023-10-21,21:43:56.000,294,11056882,-795,0,1697924635,13016.32958877,65.1853489799978,54399.464254080005 2023-10-21,21:43:57.000,294,11056885,-795,0,1697924636,13016.336325079996,65.22059463000187,54399.52015104 2023-10-21,21:43:58.000,294,11057028,-795,0,1697924637,13016.32958877,65.22059463000187,54399.52015104 2023-10-21,21:43:59.000,294,11057015,-795,0,1697924638,13016.26896198,65.2487911499993,54399.4712412 2023-10-21,21:44:00.000,294,11056971,-795,0,1697924639,13016.28917091,65.26993854000466,54399.42233136 2023-10-21,21:44:01.000,294,11056959,-795,0,1697924640,13016.28917091,65.2981350600021,54399.49918968 2023-10-21,21:44:02.000,294,11056975,-795,0,1697924641,13016.336325079996,65.34042983999825,54399.5411124 2023-10-21,21:44:03.000,294,11056940,-795,0,1697924642,13016.30937984,65.34042983999825,54399.513163920004 2023-10-21,21:44:04.000,294,11056898,-795,0,1697924643,13016.28917091,65.36862636000296,54399.45726696001 2023-10-21,21:44:05.000,294,11056964,-795,0,1697924644,13016.24201673999,65.34747897000489,54399.35246016 2023-10-21,21:44:06.000,294,11056948,-795,0,1697924645,13016.24201673999,65.40387200999976,54399.31053744 2023-10-21,21:44:07.000,294,11056951,-795,0,1697924646,13016.22854412,65.38272462000168,54399.33848592001 2023-10-21,21:44:08.000,294,11056961,-795,0,1697924647,13016.295907219996,65.40387200999976,54399.345473040004 2023-10-21,21:44:09.000,294,11056977,-795,0,1697924648,13016.316116149996,65.43206853000447,54399.37342152 2023-10-21,21:44:10.000,294,11056975,-795,0,1697924649,13016.336325079996,65.45321592000255,54399.30355032 2023-10-21,21:44:11.000,294,11056991,-795,0,1697924650,13016.28917091,65.4955106999987,54399.26861472001 2023-10-21,21:44:12.000,294,11056916,-795,0,1697924651,13016.28243459999,65.56600199999957,54399.33848592001 2023-10-21,21:44:13.000,294,11056997,-795,0,1697924652,13016.32285245999,65.57305112999893,54399.27560184 2023-10-21,21:44:14.000,294,11057012,-795,0,1697924653,13016.30264352999,65.61534591000236,54399.11489808 2023-10-21,21:44:15.000,294,11056984,-795,0,1697924654,13016.3497977,65.5096089600047,54399.0869496 2023-10-21,21:44:16.000,294,11057014,-795,0,1697924655,13016.3497977,65.50255982999806,54399.14983368001 2023-10-21,21:44:17.000,294,11056980,-795,0,1697924656,13016.295907219996,65.44616679000319,54399.21970488001 2023-10-21,21:44:18.000,294,11056952,-795,0,1697924657,13016.20159887999,65.48141243999999,54399.17079504001 2023-10-21,21:44:19.000,294,11057002,-795,0,1697924658,13016.14097208999,65.46026505000191,54399.10791096 2023-10-21,21:44:20.000,294,11056907,-795,0,1697924659,13016.174653639995,65.46731418000127,54399.14983368001 2023-10-21,21:44:21.000,294,11056953,-755,0,1697924660,13016.16791733,65.43911766000383,54399.10791096 2023-10-21,21:44:22.000,294,11056985,-795,0,1697924661,13016.08034529999,65.46731418000127,54399.14983368001 2023-10-21,21:44:23.000,294,11056943,-795,0,1697924662,13016.073608989995,65.46026505000191,54399.04502688 2023-10-21,21:44:24.000,294,11056980,-795,0,1697924663,13016.06013636999,65.44616679000319,54399.09393672 2023-10-21,21:44:25.000,294,11056969,-795,0,1697924664,13016.04666375,65.38272462000168,54399.10092384001 2023-10-21,21:44:26.000,294,11056942,-795,0,1697924665,13016.073608989995,65.38977375000104,54399.1568208 2023-10-21,21:44:27.000,294,11056943,-795,0,1697924666,13016.012982199994,65.38977375000104,54399.1568208 2023-10-21,21:44:28.000,294,11056952,-795,0,1697924667,13015.992773269994,65.38977375000104,54399.11489808 2023-10-21,21:44:29.000,294,11056976,-795,0,1697924668,13015.96582803,65.3968228800004,54398.99611704 2023-10-21,21:44:30.000,294,11056997,-795,0,1697924669,13015.905201239999,65.40387200999976,54398.961181440005 2023-10-21,21:44:31.000,294,11056995,-795,0,1697924670,13015.911937549994,65.3968228800004,54399.00310416001 2023-10-21,21:44:32.000,294,11056986,-795,0,1697924671,13015.858047069989,65.38977375000104,54398.97515568 2023-10-21,21:44:33.000,294,11057003,-795,0,1697924672,13015.844574449999,65.40387200999976,54398.842400400004 2023-10-21,21:44:34.000,294,11057001,-795,0,1697924673,13015.945619099999,65.37567549000232,54398.9472072 2023-10-21,21:44:35.000,294,11056961,-795,0,1697924674,13016.06013636999,65.29108593000274,54398.94022008 2023-10-21,21:44:36.000,294,11056995,-795,0,1697924675,13016.073608989995,65.20649637000315,54398.891310240004 2023-10-21,21:44:37.000,294,11056955,-795,0,1697924676,13016.00624589,65.00912072999927,54398.744580720006 2023-10-21,21:44:38.000,294,11056970,-795,0,1697924677,13015.911937549994,64.95977682000375,54398.723619360004 2023-10-21,21:44:39.000,294,11056975,-795,0,1697924678,13015.871519689994,64.89633465000225,54398.89829736 2023-10-21,21:44:40.000,294,11056999,-795,0,1697924679,13015.804156589998,64.92453116999968,54398.94022008 2023-10-21,21:44:41.000,294,11057018,-795,0,1697924680,13015.730057179993,64.89633465000225,54398.95419432001 2023-10-21,21:44:42.000,294,11056968,-795,0,1697924681,13015.682903009998,64.9033837800016,54398.961181440005 2023-10-21,21:44:43.000,294,11056952,-795,0,1697924682,13015.709848249993,64.88223639000353,54398.98214280001 2023-10-21,21:44:44.000,294,11056966,-795,0,1697924683,13015.615539910003,64.89633465000225,54398.98214280001 2023-10-21,21:44:45.000,294,11056999,-795,0,1697924684,13015.615539910003,64.86813813000481,54398.87034888 2023-10-21,21:44:46.000,294,11056999,-795,0,1697924685,13015.622276219998,64.86108899999817,54398.89829736 2023-10-21,21:44:47.000,294,11056965,-795,0,1697924686,13015.669430389993,64.79059770000458,54398.961181440005 2023-10-21,21:44:48.000,294,11056983,-795,0,1697924687,13015.595330980002,64.76945030999923,54398.793490560005 2023-10-21,21:44:49.000,294,11056966,-795,0,1697924688,13015.602067289998,64.79764683000394,54398.89829736 2023-10-21,21:44:50.000,294,11057015,-795,0,1697924689,13015.595330980002,64.77649943999859,54398.81445192001 2023-10-21,21:44:51.000,294,11056958,-795,0,1697924690,13015.689639319993,64.77649943999859,54398.9472072 2023-10-21,21:44:52.000,294,11056964,-795,0,1697924691,13015.669430389993,64.76945030999923,54398.98214280001 2023-10-21,21:44:53.000,294,11056992,-795,0,1697924692,13015.635748840003,64.691909879999,54399.00310416001 2023-10-21,21:44:54.000,294,11056986,-795,0,1697924693,13015.568385739993,64.72715553000307,54398.912271600006 2023-10-21,21:44:55.000,294,11056959,-795,0,1697924694,13015.548176809993,64.72010640000371,54398.90528448001 2023-10-21,21:44:56.000,294,11056989,-795,0,1697924695,13015.433659540002,64.691909879999,54398.81445192001 2023-10-21,21:44:57.000,294,11057007,-795,0,1697924696,13015.487550019992,64.63551684000413,54399.0170784 2023-10-21,21:44:58.000,294,11056974,-795,0,1697924697,13015.433659540002,64.67781162000028,54398.94022008 2023-10-21,21:44:59.000,294,11056961,-795,0,1697924698,13015.393241680002,64.66371336000157,54398.9472072 2023-10-21,21:45:00.000,294,11056962,-795,0,1697924699,13015.305669649992,64.6566642300022,54398.82143904 2023-10-21,21:45:01.000,294,11056954,-795,0,1697924700,13015.271988100001,64.62846771000477,54398.81445192001 2023-10-21,21:45:02.000,294,11056962,-795,0,1697924701,13015.251779170001,64.63551684000413,54398.863361760006 2023-10-21,21:45:03.000,294,11056935,-795,0,1697924702,13015.231570240001,64.62846771000477,54398.94022008 2023-10-21,21:45:04.000,294,11056939,-795,0,1697924703,13015.137261899996,64.61436944999878,54398.723619360004 2023-10-21,21:45:05.000,294,11056979,-795,0,1697924704,13015.11031666,64.5932220600007,54398.66073528 2023-10-21,21:45:06.000,294,11056974,-795,0,1697924705,13015.157470829996,64.57912380000198,54398.83541328001 2023-10-21,21:45:07.000,294,11057008,-795,0,1697924706,13015.164207139991,64.60027119000006,54398.90528448001 2023-10-21,21:45:08.000,294,11056924,-795,0,1697924707,13015.06316248999,64.5932220600007,54398.842400400004 2023-10-21,21:45:09.000,294,11056964,-795,0,1697924708,13014.995799389995,64.60732031999942,54398.77951632 2023-10-21,21:45:10.000,294,11056977,-795,0,1697924709,13014.935172599995,64.66371336000157,54398.73759360001 2023-10-21,21:45:11.000,294,11056948,-795,0,1697924710,13014.90822736,64.62141857999814,54398.82842616 2023-10-21,21:45:12.000,294,11056977,-795,0,1697924711,13014.92843629,64.69895900999836,54398.8074648 2023-10-21,21:45:13.000,294,11056917,-795,0,1697924712,13014.88128211999,64.73420466000243,54398.863361760006 2023-10-21,21:45:14.000,294,11056940,-795,0,1697924713,13014.84086425999,64.75535205000051,54398.8074648 2023-10-21,21:45:15.000,294,11056922,-795,0,1697924714,13014.80718271,64.77649943999859,54398.75156784 2023-10-21,21:45:16.000,294,11056925,-795,0,1697924715,13014.773501159994,64.81174509000266,54398.73060648 2023-10-21,21:45:17.000,294,11056955,-795,0,1697924716,13014.73981960999,64.83289248000074,54398.75156784 2023-10-21,21:45:18.000,294,11056966,-795,0,1697924717,13014.73981960999,64.87518726000417,54398.71663224001 2023-10-21,21:45:19.000,294,11056989,-795,0,1697924718,13014.665720199999,64.89633465000225,54398.625799680005 2023-10-21,21:45:20.000,294,11056950,-795,0,1697924719,13014.672456509994,64.91748204000032,54398.576889840006 2023-10-21,21:45:21.000,294,11056967,-795,0,1697924720,13014.67919281999,64.89633465000225,54398.63977392 2023-10-21,21:45:22.000,294,11056984,-795,0,1697924721,13014.73981960999,64.88223639000353,54398.73759360001 2023-10-21,21:45:23.000,294,11056958,-795,0,1697924722,13014.69940174999,64.88928552000289,54398.695670880006 2023-10-21,21:45:24.000,294,11056928,-795,0,1697924723,13014.67919281999,64.91043291000096,54398.64676104001 2023-10-21,21:45:25.000,294,11056969,-795,0,1697924724,13014.658983889989,64.92453116999968,54398.625799680005 2023-10-21,21:45:26.000,294,11056951,-795,0,1697924725,13014.605093409999,64.93158029999904,54398.507018640004 2023-10-21,21:45:27.000,294,11056999,-795,0,1697924726,13014.537730309989,64.93158029999904,54398.54894136001 2023-10-21,21:45:28.000,294,11056992,-795,0,1697924727,13014.578148169989,64.98797334000119,54398.58387696 2023-10-21,21:45:29.000,294,11056967,-795,0,1697924728,13014.632038649994,64.95977682000375,54398.73060648 2023-10-21,21:45:30.000,294,11056972,-795,0,1697924729,13014.571411859994,65.00207159999991,54398.66772240001 2023-10-21,21:45:31.000,294,11056958,-795,0,1697924730,13014.544466619998,64.97387508000247,54398.58387696 2023-10-21,21:45:32.000,294,11056929,-795,0,1697924731,13014.537730309989,65.00912072999927,54398.66073528 2023-10-21,21:45:33.000,294,11057017,-795,0,1697924732,13014.423213039998,65.03731725000398,54398.527980000006 2023-10-21,21:45:34.000,294,11056998,-795,0,1697924733,13014.409740419993,65.0514155100027,54398.47907016001 2023-10-21,21:45:35.000,294,11056989,-795,0,1697924734,13014.382795179998,65.12190681000357,54398.458108800005 2023-10-21,21:45:36.000,294,11056952,-795,0,1697924735,13014.456894589988,65.21354550000251,54398.46509592 2023-10-21,21:45:37.000,294,11056960,-795,0,1697924736,13014.571411859994,65.1853489799978,54398.555928480004 2023-10-21,21:45:38.000,294,11057016,-795,0,1697924737,13014.537730309989,65.19239811000443,54398.360289120006 2023-10-21,21:45:39.000,294,11056941,-795,0,1697924738,13014.584884479998,65.12190681000357,54398.44413456 2023-10-21,21:45:40.000,294,11056909,-795,0,1697924739,13014.544466619998,65.09371028999885,54398.4231732 2023-10-21,21:45:41.000,294,11056993,-795,0,1697924740,13014.510785069993,65.07961203000013,54398.527980000006 2023-10-21,21:45:42.000,294,11056977,-795,0,1697924741,13014.504048759998,65.10780855000485,54398.47907016001 2023-10-21,21:45:43.000,294,11056984,-795,0,1697924742,13014.416476730003,65.12190681000357,54398.37426336 2023-10-21,21:45:44.000,294,11056982,-795,0,1697924743,13014.409740419993,65.14305420000164,54398.388237600004 2023-10-21,21:45:45.000,294,11057017,-795,0,1697924744,13014.382795179998,65.150103330001,54398.51400576 2023-10-21,21:45:46.000,294,11056943,-795,0,1697924745,13014.403004109998,65.1853489799978,54398.527980000006 2023-10-21,21:45:47.000,294,11056952,-795,0,1697924746,13014.396267800003,65.17829984999844,54398.5629156 2023-10-21,21:45:48.000,294,11056993,-795,0,1697924747,13014.322168389997,65.1853489799978,54398.51400576 2023-10-21,21:45:49.000,294,11056929,-795,0,1697924748,13014.140288019997,65.21354550000251,54398.458108800005 2023-10-21,21:45:50.000,294,11056959,-795,0,1697924749,13014.120079089997,65.25584027999867,54398.290417920005 2023-10-21,21:45:51.000,294,11056966,-795,0,1697924750,13014.133551710001,65.24174201999995,54398.40221184001 2023-10-21,21:45:52.000,294,11056987,-795,0,1697924751,13014.120079089997,65.26993854000466,54398.43016032001 2023-10-21,21:45:53.000,294,11056958,-795,0,1697924752,13014.173969570002,65.26288940999802,54398.5629156 2023-10-21,21:45:54.000,294,11056949,-795,0,1697924753,13014.207651119992,65.29108593000274,54398.52099288001 2023-10-21,21:45:55.000,294,11057003,-795,0,1697924754,13014.147024329992,65.27698767000402,54398.48605728 2023-10-21,21:45:56.000,294,11056939,-795,0,1697924755,13014.173969570002,65.33338070999889,54398.54894136001 2023-10-21,21:45:57.000,294,11057005,-795,0,1697924756,13014.153760640002,65.31928245000017,54398.58387696 2023-10-21,21:45:58.000,294,11056977,-795,0,1697924757,13014.059452299996,65.33338070999889,54398.4930444 2023-10-21,21:45:59.000,294,11056958,-795,0,1697924758,13013.998825509996,65.34747897000489,54398.39522472 2023-10-21,21:46:00.000,294,11057010,-795,0,1697924759,13013.938198719996,65.38272462000168,54398.41618608 2023-10-21,21:46:01.000,294,11057022,-795,0,1697924760,13013.95167134,65.38977375000104,54398.576889840006 2023-10-21,21:46:02.000,294,11056999,-795,0,1697924761,13013.91125348,65.40387200999976,54398.47907016001 2023-10-21,21:46:03.000,294,11056985,-795,0,1697924762,13013.91125348,65.43911766000383,54398.625799680005 2023-10-21,21:46:04.000,294,11056989,-795,0,1697924763,13013.84389037999,65.43206853000447,54398.555928480004 2023-10-21,21:46:05.000,294,11057019,-795,0,1697924764,13013.80347251999,65.3968228800004,54398.59785120001 2023-10-21,21:46:06.000,294,11056985,-795,0,1697924765,13013.72263679999,65.44616679000319,54398.48605728 2023-10-21,21:46:07.000,294,11056954,-795,0,1697924766,13013.68221893999,65.41092113999912,54398.41618608 2023-10-21,21:46:08.000,294,11056999,-795,0,1697924767,13013.68895525,65.43206853000447,54398.48605728 2023-10-21,21:46:09.000,294,11056984,-795,0,1697924768,13013.72263679999,65.40387200999976,54398.59785120001 2023-10-21,21:46:10.000,294,11056952,-795,0,1697924769,13013.72937311,65.41092113999912,54398.58387696 2023-10-21,21:46:11.000,294,11056959,-795,0,1697924770,13013.70242786999,65.41797026999848,54398.54894136001 2023-10-21,21:46:12.000,294,11056984,-795,0,1697924771,13013.64180107999,65.43206853000447,54398.47907016001 2023-10-21,21:46:13.000,294,11056987,-795,0,1697924772,13013.66201000999,65.34747897000489,54398.458108800005 2023-10-21,21:46:14.000,294,11057006,-795,0,1697924773,13013.60811953,65.40387200999976,54398.47907016001 2023-10-21,21:46:15.000,294,11056987,-795,0,1697924774,13013.54075642999,65.40387200999976,54398.56990272001 2023-10-21,21:46:16.000,294,11056984,-795,0,1697924775,13013.513811189994,65.38272462000168,54398.56990272001 2023-10-21,21:46:17.000,294,11056982,-795,0,1697924776,13013.60811953,65.3615772300036,54398.60483832 2023-10-21,21:46:18.000,294,11056965,-795,0,1697924777,13013.56770167,65.38977375000104,54398.6327868 2023-10-21,21:46:19.000,294,11056968,-795,0,1697924778,13013.54075642999,65.3615772300036,54398.59785120001 2023-10-21,21:46:20.000,294,11056999,-795,0,1697924779,13013.45992070999,65.34042983999825,54398.4930444 2023-10-21,21:46:21.000,294,11056995,-795,0,1697924780,13013.385821299998,65.34042983999825,54398.4231732 2023-10-21,21:46:22.000,294,11056961,-795,0,1697924781,13013.318458199989,65.33338070999889,54398.36727624 2023-10-21,21:46:23.000,294,11056963,-795,0,1697924782,13013.304985579998,65.31928245000017,54398.44413456 2023-10-21,21:46:24.000,294,11056975,-795,0,1697924783,13013.278040339988,65.34747897000489,54398.43016032001 2023-10-21,21:46:25.000,294,11056950,-795,0,1697924784,13013.298249269988,65.34747897000489,54398.43714744 2023-10-21,21:46:26.000,294,11056920,-795,0,1697924785,13013.298249269988,65.34042983999825,54398.45112168001 2023-10-21,21:46:27.000,294,11056973,-795,0,1697924786,13013.298249269988,65.33338070999889,54398.51400576 2023-10-21,21:46:28.000,294,11056939,-795,0,1697924787,13013.251095099993,65.31928245000017,54398.527980000006 2023-10-21,21:46:29.000,294,11056979,-795,0,1697924788,13013.210677239993,65.31223332000081,54398.51400576 2023-10-21,21:46:30.000,294,11056962,-795,0,1697924789,13013.096159970002,65.28403680000338,54398.40221184001 2023-10-21,21:46:31.000,294,11056944,-795,0,1697924790,13013.129841519993,65.24174201999995,54398.39522472 2023-10-21,21:46:32.000,294,11056989,-795,0,1697924791,13013.116368900002,65.29108593000274,54398.53496712 2023-10-21,21:46:33.000,294,11056960,-795,0,1697924792,13013.123105209997,65.2487911499993,54398.52099288001 2023-10-21,21:46:34.000,294,11056995,-795,0,1697924793,13013.089423659992,65.26288940999802,54398.50003152001 2023-10-21,21:46:35.000,294,11056989,-795,0,1697924794,13013.089423659992,65.2487911499993,54398.4231732 2023-10-21,21:46:36.000,294,11056995,-795,0,1697924795,13013.035533180002,65.29108593000274,54398.458108800005 2023-10-21,21:46:37.000,294,11056987,-795,0,1697924796,13013.109632589993,65.28403680000338,54398.4930444 2023-10-21,21:46:38.000,294,11056965,-795,0,1697924797,13013.069214729992,65.32633157999953,54398.43714744 2023-10-21,21:46:39.000,294,11056990,-795,0,1697924798,13013.055742110002,65.34042983999825,54398.46509592 2023-10-21,21:46:40.000,294,11056998,-795,0,1697924799,13012.995115320002,65.36862636000296,54398.52099288001 2023-10-21,21:46:41.000,294,11056992,-795,0,1697924800,13013.069214729992,65.3615772300036,54398.61182544 2023-10-21,21:46:42.000,294,11056965,-795,0,1697924801,13013.008587939992,65.43206853000447,54398.458108800005 2023-10-21,21:46:43.000,294,11056981,-795,0,1697924802,13013.102896279997,65.41797026999848,54398.555928480004 2023-10-21,21:46:44.000,294,11056981,-795,0,1697924803,13013.035533180002,65.42501939999784,54398.5629156 2023-10-21,21:46:45.000,294,11056957,-795,0,1697924804,13013.022060559997,65.43911766000383,54398.40221184001 2023-10-21,21:46:46.000,294,11056987,-795,0,1697924805,13012.981642699997,65.51665809000406,54398.43016032001 2023-10-21,21:46:47.000,294,11056986,-795,0,1697924806,13012.988379009992,65.5096089600047,54398.46509592 2023-10-21,21:46:48.000,294,11056969,-795,0,1697924807,13012.981642699997,65.52370722000342,54398.5629156 2023-10-21,21:46:49.000,294,11056998,-795,0,1697924808,13012.961433769997,65.57305112999893,54398.47208304 2023-10-21,21:46:50.000,294,11056965,-795,0,1697924809,13012.927752219992,65.53075635000278,54398.38125048001 2023-10-21,21:46:51.000,294,11056976,-795,0,1697924810,13012.887334359992,65.608296780003,54398.30439216 2023-10-21,21:46:52.000,294,11057029,-795,0,1697924811,13012.941224839997,65.58714938999765,54398.43016032001 2023-10-21,21:46:53.000,294,11056997,-795,0,1697924812,13012.941224839997,65.60124765000364,54398.41618608 2023-10-21,21:46:54.000,294,11056955,-795,0,1697924813,13012.846916499991,65.65059155999916,54398.29740504 2023-10-21,21:46:55.000,294,11056987,-795,0,1697924814,13012.867125429992,65.67878808000387,54398.26945656 2023-10-21,21:46:56.000,294,11056962,-795,0,1697924815,13012.867125429992,65.73518111999874,54398.388237600004 2023-10-21,21:46:57.000,294,11056979,-795,0,1697924816,13012.907543289992,65.77042677000281,54398.409198960006 2023-10-21,21:46:58.000,294,11056973,-795,0,1697924817,13012.921015909997,65.82681980999769,54398.339327760004 2023-10-21,21:46:59.000,294,11056965,-795,0,1697924818,13012.947961149992,65.81977067999833,54398.28343080001 2023-10-21,21:47:00.000,294,11056990,-795,0,1697924819,13012.961433769997,65.80567241999961,54398.36727624 2023-10-21,21:47:01.000,294,11056990,-795,0,1697924820,13012.887334359992,65.81977067999833,54398.2484952 2023-10-21,21:47:02.000,294,11056950,-795,0,1697924821,13012.954697460002,65.83386894000432,54398.339327760004 2023-10-21,21:47:03.000,294,11056994,-795,0,1697924822,13012.954697460002,65.80567241999961,54398.27644368 2023-10-21,21:47:04.000,294,11056963,-795,0,1697924823,13012.907543289992,65.82681980999769,54398.20657248 2023-10-21,21:47:05.000,294,11056966,-795,0,1697924824,13012.927752219992,65.8550163300024,54398.27644368 2023-10-21,21:47:06.000,294,11056997,-795,0,1697924825,13012.988379009992,65.88321284999984,54398.3183664 2023-10-21,21:47:07.000,294,11056879,-795,0,1697924826,13013.015324250002,65.87616372000048,54398.20657248 2023-10-21,21:47:08.000,294,11056928,-795,0,1697924827,13013.089423659992,65.88321284999984,54398.19958536 2023-10-21,21:47:09.000,294,11056956,-795,0,1697924828,13013.069214729992,65.93255676000263,54398.2484952 2023-10-21,21:47:10.000,294,11056965,-795,0,1697924829,13013.082687349997,65.96075328000006,54398.23452096001 2023-10-21,21:47:11.000,294,11056967,-795,0,1697924830,13013.062478419997,65.96075328000006,54398.10176568 2023-10-21,21:47:12.000,294,11056962,-795,0,1697924831,13013.049005799992,65.94665502000134,54398.10176568 2023-10-21,21:47:13.000,294,11057006,-795,0,1697924832,13013.123105209997,65.97485153999878,54398.20657248 2023-10-21,21:47:14.000,294,11056964,-795,0,1697924833,13013.163523069998,65.99599893000413,54398.18561112001 2023-10-21,21:47:15.000,294,11056949,-795,0,1697924834,13013.136577830002,66.0030480600035,54398.122727040005 2023-10-21,21:47:16.000,294,11056958,-795,0,1697924835,13013.156786760002,66.01009719000285,54398.122727040005 2023-10-21,21:47:17.000,294,11056949,-795,0,1697924836,13013.102896279997,66.07353936000436,54398.09477856001 2023-10-21,21:47:18.000,294,11056987,-795,0,1697924837,13013.136577830002,66.09468675000244,54398.15067552 2023-10-21,21:47:19.000,294,11056998,-795,0,1697924838,13013.170259379993,66.11583414000052,54398.15766264 2023-10-21,21:47:20.000,294,11056978,-795,0,1697924839,13013.210677239993,66.12288326999987,54398.13670128 2023-10-21,21:47:21.000,294,11056969,-795,0,1697924840,13013.190468309993,66.12288326999987,54398.1087528 2023-10-21,21:47:22.000,294,11056984,-795,0,1697924841,13013.244358789998,66.1651780500033,54398.21355960001 2023-10-21,21:47:23.000,294,11057005,-795,0,1697924842,13013.237622479988,66.1651780500033,54398.25548232 2023-10-21,21:47:24.000,294,11056959,-795,0,1697924843,13013.230886169993,66.15107979000459,54398.171636880004 2023-10-21,21:47:25.000,294,11056976,-795,0,1697924844,13013.183731999998,66.22157108999818,54397.98997176 2023-10-21,21:47:26.000,294,11056960,-795,0,1697924845,13013.163523069998,66.24976761000289,54398.03189448 2023-10-21,21:47:27.000,294,11056991,-795,0,1697924846,13013.156786760002,66.27091500000097,54398.08080432 2023-10-21,21:47:28.000,294,11056978,-795,0,1697924847,13013.082687349997,66.20747282999946,54398.073817200006 2023-10-21,21:47:29.000,294,11057008,-795,0,1697924848,13013.082687349997,66.10878501000116,54398.04586872001 2023-10-21,21:47:30.000,294,11056982,-795,0,1697924849,13013.203940929998,66.01009719000285,54398.003946000004 2023-10-21,21:47:31.000,294,11056933,-795,0,1697924850,13013.358876059989,65.98190066999814,54398.08779144 2023-10-21,21:47:32.000,294,11057000,-795,0,1697924851,13013.385821299998,66.01714632000221,54398.052855840004 2023-10-21,21:47:33.000,294,11056955,-795,0,1697924852,13013.412766539994,66.12993239999923,54398.06683008001 2023-10-21,21:47:34.000,294,11056989,-795,0,1697924853,13013.426239159999,66.12288326999987,54398.052855840004 2023-10-21,21:47:35.000,294,11057013,-795,0,1697924854,13013.392557609994,66.12288326999987,54397.906126320006 2023-10-21,21:47:36.000,294,11056978,-795,0,1697924855,13013.372348679994,66.12993239999923,54397.9340748 2023-10-21,21:47:37.000,294,11056977,-795,0,1697924856,13013.392557609994,66.14403065999795,54398.06683008001 2023-10-21,21:47:38.000,294,11057021,-795,0,1697924857,13013.426239159999,66.09468675000244,54398.05984296 2023-10-21,21:47:39.000,294,11056990,-795,0,1697924858,13013.432975469994,66.1017358800018,54398.052855840004 2023-10-21,21:47:40.000,294,11056979,-795,0,1697924859,13013.379084989989,66.05944109999837,54397.955036160005 2023-10-21,21:47:41.000,294,11056949,-795,0,1697924860,13013.358876059989,66.03124458000093,54397.87119072 2023-10-21,21:47:42.000,294,11056985,-795,0,1697924861,13013.311721889993,66.01714632000221,54397.85022936001 2023-10-21,21:47:43.000,294,11056990,-795,0,1697924862,13013.284776649998,65.98190066999814,54397.885164960004 2023-10-21,21:47:44.000,294,11056970,-795,0,1697924863,13013.257831409988,65.96075328000006,54397.69651272 2023-10-21,21:47:45.000,294,11056985,-795,0,1697924864,13013.244358789998,65.96075328000006,54397.717474080004 2023-10-21,21:47:46.000,294,11056966,-795,0,1697924865,13013.284776649998,65.91140937000455,54397.84324224 2023-10-21,21:47:47.000,294,11056948,-795,0,1697924866,13013.271304029993,65.86206546000176,54397.738435440006 2023-10-21,21:47:48.000,294,11056931,-795,0,1697924867,13013.251095099993,65.81977067999833,54397.70349984 2023-10-21,21:47:49.000,294,11056979,-795,0,1697924868,13013.190468309993,65.84091807000368,54397.64760288 2023-10-21,21:47:50.000,294,11056988,-795,0,1697924869,13013.129841519993,65.84091807000368,54397.75240968 2023-10-21,21:47:51.000,294,11056996,-795,0,1697924870,13013.176995690003,65.82681980999769,54397.75939680001 2023-10-21,21:47:52.000,294,11056963,-795,0,1697924871,13013.143314139998,65.80567241999961,54397.521834720006 2023-10-21,21:47:53.000,294,11056994,-795,0,1697924872,13013.176995690003,65.77747590000217,54397.787345280005 2023-10-21,21:47:54.000,294,11057004,-795,0,1697924873,13013.156786760002,65.76337764000345,54397.75939680001 2023-10-21,21:47:55.000,294,11056982,-795,0,1697924874,13013.109632589993,65.77042677000281,54397.69651272 2023-10-21,21:47:56.000,294,11056913,-795,0,1697924875,13012.995115320002,65.72813198999938,54397.57773168 2023-10-21,21:47:57.000,294,11056931,-795,0,1697924876,13013.042269489997,65.68583721000323,54397.56375744001 2023-10-21,21:47:58.000,294,11056974,-795,0,1697924877,13013.015324250002,65.68583721000323,54397.59170592001 2023-10-21,21:47:59.000,294,11056965,-795,0,1697924878,13012.988379009992,65.7069846000013,54397.61266728001 2023-10-21,21:48:00.000,294,11056983,-795,0,1697924879,13012.934488530002,65.71403373000066,54397.48689912 2023-10-21,21:48:01.000,294,11056935,-795,0,1697924880,13012.907543289992,65.74927938000474,54397.549783200004 2023-10-21,21:48:02.000,294,11056961,-795,0,1697924881,13012.941224839997,65.73518111999874,54397.5847188 2023-10-21,21:48:03.000,294,11056963,-795,0,1697924882,13013.001851629997,65.69288634000259,54397.61266728001 2023-10-21,21:48:04.000,294,11056908,-795,0,1697924883,13012.826707569991,65.72108286000002,54397.49388624001 2023-10-21,21:48:05.000,294,11056979,-795,0,1697924884,13012.759344469996,65.68583721000323,54397.36113096 2023-10-21,21:48:06.000,294,11056971,-795,0,1697924885,13012.793026020001,65.65764068999852,54397.43100216 2023-10-21,21:48:07.000,294,11056991,-795,0,1697924886,13012.819971259996,65.608296780003,54397.50786048 2023-10-21,21:48:08.000,294,11056987,-795,0,1697924887,13012.718926609996,65.65059155999916,54397.29824688 2023-10-21,21:48:09.000,294,11056969,-795,0,1697924888,13012.806498639991,65.608296780003,54397.570744560006 2023-10-21,21:48:10.000,294,11056979,-795,0,1697924889,13012.75260816,65.608296780003,54397.46593776 2023-10-21,21:48:11.000,294,11056919,-795,0,1697924890,13012.779553399996,65.60124765000364,54397.44497640001 2023-10-21,21:48:12.000,294,11056918,-795,0,1697924891,13012.77281709,65.57305112999893,54397.46593776 2023-10-21,21:48:13.000,294,11057000,-795,0,1697924892,13012.806498639991,65.55190374000085,54397.55677032 2023-10-21,21:48:14.000,294,11057022,-795,0,1697924893,13012.698717679996,65.55895287000021,54397.403053680006 2023-10-21,21:48:15.000,294,11056958,-795,0,1697924894,13012.69198137,65.53075635000278,54397.39606656001 2023-10-21,21:48:16.000,294,11056967,-795,0,1697924895,13012.7121903,65.53075635000278,54397.48689912 2023-10-21,21:48:17.000,294,11056981,-795,0,1697924896,13012.725662919991,65.50255982999806,54397.479912 2023-10-21,21:48:18.000,294,11057003,-795,0,1697924897,13012.64482719999,65.53075635000278,54397.382092320004 2023-10-21,21:48:19.000,294,11056917,-795,0,1697924898,13012.617881959995,65.47436331000063,54397.32619536001 2023-10-21,21:48:20.000,294,11056907,-795,0,1697924899,13012.59093672,65.48846156999934,54397.39606656001 2023-10-21,21:48:21.000,294,11056995,-795,0,1697924900,13012.60440933999,65.41797026999848,54397.382092320004 2023-10-21,21:48:22.000,294,11056970,-795,0,1697924901,13012.516837309995,65.41797026999848,54397.354143840006 2023-10-21,21:48:23.000,294,11056972,-795,0,1697924902,13012.50336468999,65.38977375000104,54397.30523400001 2023-10-21,21:48:24.000,294,11056894,-795,0,1697924903,13012.44273789999,65.37567549000232,54397.186452960006 2023-10-21,21:48:25.000,294,11056972,-795,0,1697924904,13012.46968314,65.32633157999953,54397.19344008 2023-10-21,21:48:26.000,294,11056973,-795,0,1697924905,13012.42252896999,65.29108593000274,54397.14453024 2023-10-21,21:48:27.000,294,11056942,-795,0,1697924906,13012.476419449995,65.26288940999802,54397.25632416001 2023-10-21,21:48:28.000,294,11056924,-795,0,1697924907,13012.375374799994,65.26288940999802,54397.10959464001 2023-10-21,21:48:29.000,294,11056933,-795,0,1697924908,13012.436001589995,65.28403680000338,54397.15151736 2023-10-21,21:48:30.000,294,11057000,-795,0,1697924909,13012.355165869994,65.30518419000146,54397.05369768 2023-10-21,21:48:31.000,294,11056988,-795,0,1697924910,13012.36190217999,65.20649637000315,54397.05369768 2023-10-21,21:48:32.000,294,11056976,-795,0,1697924911,13012.36190217999,65.22764376000123,54397.01177496001 2023-10-21,21:48:33.000,294,11056970,-795,0,1697924912,13012.395583729995,65.19944724000379,54397.22837568001 2023-10-21,21:48:34.000,294,11056991,-795,0,1697924913,13012.38884742,65.17125071999908,54397.0956204 2023-10-21,21:48:35.000,294,11056989,-795,0,1697924914,13012.42252896999,65.15715246000036,54397.03273632 2023-10-21,21:48:36.000,294,11056950,-795,0,1697924915,13012.42252896999,65.150103330001,54397.08863328001 2023-10-21,21:48:37.000,294,11056964,-795,0,1697924916,13012.46294682999,65.09371028999885,54397.08863328001 2023-10-21,21:48:38.000,294,11056978,-795,0,1697924917,13012.44947421,65.13600507000228,54397.0956204 2023-10-21,21:48:39.000,294,11056996,-795,0,1697924918,13012.40232003999,65.03731725000398,54397.03273632 2023-10-21,21:48:40.000,294,11056990,-795,0,1697924919,13012.44273789999,65.05846464000206,54396.997800720004 2023-10-21,21:48:41.000,294,11056957,-795,0,1697924920,13012.42252896999,65.0514155100027,54397.10260752 2023-10-21,21:48:42.000,294,11057004,-795,0,1697924921,13012.510101,65.06551377000142,54397.24234992 2023-10-21,21:48:43.000,294,11056983,-795,0,1697924922,13012.510101,65.03026812000462,54397.214401440004 2023-10-21,21:48:44.000,294,11056952,-795,0,1697924923,13012.46294682999,65.00207159999991,54397.17247872 2023-10-21,21:48:45.000,294,11057029,-795,0,1697924924,13012.42926528,64.98092421000183,54397.0257492 2023-10-21,21:48:46.000,294,11057007,-795,0,1697924925,13012.42252896999,64.92453116999968,54397.067671920006 2023-10-21,21:48:47.000,294,11057008,-795,0,1697924926,13012.46294682999,64.93158029999904,54397.08863328001 2023-10-21,21:48:48.000,294,11056990,-795,0,1697924927,13012.44947421,64.86108899999817,54397.067671920006 2023-10-21,21:48:49.000,294,11056992,-795,0,1697924928,13012.42926528,64.88928552000289,54397.018762080006 2023-10-21,21:48:50.000,294,11056960,-795,0,1697924929,13012.44273789999,64.87518726000417,54397.05369768 2023-10-21,21:48:51.000,294,11057020,-795,0,1697924930,13012.436001589995,64.82584335000138,54397.116581760005 2023-10-21,21:48:52.000,294,11056935,-795,0,1697924931,13012.34169324999,64.85403986999881,54397.07465904 2023-10-21,21:48:53.000,294,11056949,-795,0,1697924932,13012.274330149994,64.84699073999946,54397.018762080006 2023-10-21,21:48:54.000,294,11056943,-795,0,1697924933,13012.267593839999,64.79059770000458,54397.03972344001 2023-10-21,21:48:55.000,294,11056978,-795,0,1697924934,13012.314748009994,64.77649943999859,54397.03972344001 2023-10-21,21:48:56.000,294,11056982,-795,0,1697924935,13012.294539079994,64.81174509000266,54397.15151736 2023-10-21,21:48:57.000,294,11057033,-795,0,1697924936,13012.287802769999,64.76240117999987,54397.2004272 2023-10-21,21:48:58.000,294,11056997,-795,0,1697924937,13012.186758119999,64.76240117999987,54397.046710560004 2023-10-21,21:48:59.000,294,11056935,-795,0,1697924938,13012.233912289994,64.71305727000436,54397.067671920006 2023-10-21,21:49:00.000,294,11056983,-795,0,1697924939,13012.206967049999,64.691909879999,54397.165491600004 2023-10-21,21:49:01.000,294,11056972,-795,0,1697924940,13012.206967049999,64.6566642300022,54397.12356888 2023-10-21,21:49:02.000,294,11056991,-795,0,1697924941,13012.193494429994,64.6566642300022,54397.14453024 2023-10-21,21:49:03.000,294,11056992,-795,0,1697924942,13012.166549189998,64.56502554000326,54397.00478784 2023-10-21,21:49:04.000,294,11056990,-795,0,1697924943,13012.126131329998,64.5932220600007,54396.97683936 2023-10-21,21:49:05.000,294,11056969,-795,0,1697924944,13012.139603949989,64.57207467000262,54397.0257492 2023-10-21,21:49:06.000,294,11056935,-795,0,1697924945,13012.193494429994,64.56502554000326,54397.08863328001 2023-10-21,21:49:07.000,294,11056932,-795,0,1697924946,13012.146340259998,64.50863250000111,54397.03273632 2023-10-21,21:49:08.000,294,11056979,-795,0,1697924947,13012.132867639993,64.50863250000111,54397.130556 2023-10-21,21:49:09.000,294,11056957,-795,0,1697924948,13012.112658709993,64.50158337000175,54396.997800720004 2023-10-21,21:49:10.000,294,11056922,-795,0,1697924949,13012.099186089989,64.50863250000111,54396.948890880005 2023-10-21,21:49:11.000,294,11056947,-795,0,1697924950,13012.186758119999,64.45223945999896,54397.046710560004 2023-10-21,21:49:12.000,294,11056933,-795,0,1697924951,13012.159812879989,64.43814120000025,54397.10959464001 2023-10-21,21:49:13.000,294,11056993,-795,0,1697924952,13012.220439669989,64.41699381000217,54397.20741432001 2023-10-21,21:49:14.000,294,11056966,-795,0,1697924953,13012.193494429994,64.4451903299996,54397.165491600004 2023-10-21,21:49:15.000,294,11056987,-795,0,1697924954,13012.166549189998,64.3817481599981,54397.13754312001 2023-10-21,21:49:16.000,294,11056961,-795,0,1697924955,13012.166549189998,64.39584642000409,54397.22837568001 2023-10-21,21:49:17.000,294,11056941,-795,0,1697924956,13012.173285499994,64.36764989999938,54397.2004272 2023-10-21,21:49:18.000,294,11056997,-795,0,1697924957,13012.227175979999,64.35355164000066,54397.19344008 2023-10-21,21:49:19.000,294,11056966,-795,0,1697924958,13012.220439669989,64.33945338000194,54397.19344008 2023-10-21,21:49:20.000,294,11056964,-795,0,1697924959,13012.233912289994,64.33945338000194,54397.15850448001 2023-10-21,21:49:21.000,294,11056958,-795,0,1697924960,13012.314748009994,64.29715859999851,54397.36811808 2023-10-21,21:49:22.000,294,11056941,-795,0,1697924961,13012.375374799994,64.27601121000043,54397.451963520005 2023-10-21,21:49:23.000,294,11056990,-795,0,1697924962,13012.38884742,64.24076556000364,54397.451963520005 2023-10-21,21:49:24.000,294,11056938,-795,0,1697924963,13012.436001589995,64.26896208000107,54397.4100408 2023-10-21,21:49:25.000,294,11057004,-795,0,1697924964,13012.334956939994,64.23371643000428,54397.42401504001 2023-10-21,21:49:26.000,294,11056951,-795,0,1697924965,13012.36190217999,64.24076556000364,54397.36811808 2023-10-21,21:49:27.000,294,11056982,-795,0,1697924966,13012.42252896999,64.26191295000172,54397.49388624001 2023-10-21,21:49:28.000,294,11057008,-795,0,1697924967,13012.456210519995,64.30420772999787,54397.52882184 2023-10-21,21:49:29.000,294,11057008,-795,0,1697924968,13012.42926528,64.26191295000172,54397.61266728001 2023-10-21,21:49:30.000,294,11057027,-795,0,1697924969,13012.476419449995,64.26191295000172,54397.59170592001 2023-10-21,21:49:31.000,294,11056980,-795,0,1697924970,13012.46294682999,64.26191295000172,54397.521834720006 2023-10-21,21:49:32.000,294,11056967,-795,0,1697924971,13012.516837309995,64.29715859999851,54397.67555136 2023-10-21,21:49:33.000,294,11056982,-795,0,1697924972,13012.476419449995,64.27601121000043,54397.689525600006 2023-10-21,21:49:34.000,294,11056971,-795,0,1697924973,13012.476419449995,64.29715859999851,54397.63362864 2023-10-21,21:49:35.000,294,11057013,-795,0,1697924974,13012.48989207,64.25486382000236,54397.66157712001 2023-10-21,21:49:36.000,294,11056983,-795,0,1697924975,13012.55051886,64.29010946999915,54397.7943324 2023-10-21,21:49:37.000,294,11056977,-795,0,1697924976,13012.59093672,64.29010946999915,54397.89215208 2023-10-21,21:49:38.000,294,11056961,-795,0,1697924977,13012.64482719999,64.33240425000258,54397.836255120004 2023-10-21,21:49:39.000,294,11056991,-795,0,1697924978,13012.58420040999,64.29715859999851,54397.8642036 2023-10-21,21:49:40.000,294,11056943,-795,0,1697924979,13012.58420040999,64.30420772999787,54397.94106192 2023-10-21,21:49:41.000,294,11056980,-795,0,1697924980,13012.617881959995,64.29715859999851,54397.98298464 2023-10-21,21:49:42.000,294,11056939,-795,0,1697924981,13012.59093672,64.29715859999851,54397.885164960004 2023-10-21,21:49:43.000,294,11057010,-795,0,1697924982,13012.638090889996,64.27601121000043,54397.98997176 2023-10-21,21:49:44.000,294,11056975,-795,0,1697924983,13012.577464099995,64.3112568600045,54397.78035816001 2023-10-21,21:49:45.000,294,11056978,-795,0,1697924984,13012.62461826999,64.25486382000236,54397.92010056 2023-10-21,21:49:46.000,294,11057001,-795,0,1697924985,13012.7121903,64.30420772999787,54398.01093312 2023-10-21,21:49:47.000,294,11056988,-795,0,1697924986,13012.7121903,64.26191295000172,54398.052855840004 2023-10-21,21:49:48.000,294,11056922,-795,0,1697924987,13012.69198137,64.26896208000107,54398.03189448 2023-10-21,21:49:49.000,294,11056979,-795,0,1697924988,13012.65156351,64.26896208000107,54397.955036160005 2023-10-21,21:49:50.000,294,11056978,-795,0,1697924989,13012.698717679996,64.28306033999979,54397.96202328 2023-10-21,21:49:51.000,294,11056934,-795,0,1697924990,13012.75260816,64.29010946999915,54398.09477856001 2023-10-21,21:49:52.000,294,11056918,-795,0,1697924991,13012.826707569991,64.31830599000386,54398.08779144 2023-10-21,21:49:53.000,294,11056979,-795,0,1697924992,13012.867125429992,64.27601121000043,54398.23452096001 2023-10-21,21:49:54.000,294,11056981,-795,0,1697924993,13012.766080779991,64.3112568600045,54398.03189448 2023-10-21,21:49:55.000,294,11056973,-795,0,1697924994,13012.846916499991,64.33240425000258,54398.192598240006 2023-10-21,21:49:56.000,294,11056984,-795,0,1697924995,13012.853652810001,64.35355164000066,54398.220546720004 2023-10-21,21:49:57.000,294,11056959,-795,0,1697924996,13012.927752219992,64.38879729000473,54398.26246944001 2023-10-21,21:49:58.000,294,11056954,-795,0,1697924997,13012.894070670001,64.43109207000089,54398.30439216 2023-10-21,21:49:59.000,294,11056959,-795,0,1697924998,13012.860389119996,64.39584642000409,54398.27644368 2023-10-21,21:50:00.000,294,11056974,-795,0,1697924999,13012.867125429992,64.4451903299996,54398.27644368 2023-10-21,21:50:01.000,294,11056976,-795,0,1697925000,13012.968170079992,64.42404294000153,54398.43714744 2023-10-21,21:50:02.000,294,11056984,-795,0,1697925001,13012.988379009992,64.48748511000304,54398.51400576 2023-10-21,21:50:03.000,294,11056945,-795,0,1697925002,13013.042269489997,64.48043598000368,54398.60483832 2023-10-21,21:50:04.000,294,11056976,-795,0,1697925003,13012.974906390002,64.4945342400024,54398.61881256001 2023-10-21,21:50:05.000,294,11056991,-795,0,1697925004,13012.934488530002,64.51568163000047,54398.50003152001 2023-10-21,21:50:06.000,294,11056963,-795,0,1697925005,13012.941224839997,64.55092728000454,54398.54195424 2023-10-21,21:50:07.000,294,11056990,-795,0,1697925006,13013.001851629997,64.53682901999855,54398.65374816 2023-10-21,21:50:08.000,294,11057030,-795,0,1697925007,13012.900806979997,64.60732031999942,54398.63977392 2023-10-21,21:50:09.000,294,11056978,-795,0,1697925008,13012.927752219992,64.5932220600007,54398.68868376001 2023-10-21,21:50:10.000,294,11057014,-795,0,1697925009,13012.934488530002,64.62141857999814,54398.723619360004 2023-10-21,21:50:11.000,294,11056958,-795,0,1697925010,13012.968170079992,64.62141857999814,54398.87034888 2023-10-21,21:50:12.000,294,11056941,-795,0,1697925011,13012.927752219992,64.63551684000413,54398.77951632 2023-10-21,21:50:13.000,294,11056976,-795,0,1697925012,13012.927752219992,64.64961510000285,54398.82842616 2023-10-21,21:50:14.000,294,11057047,-795,0,1697925013,13012.867125429992,64.69895900999836,54398.744580720006 2023-10-21,21:50:15.000,294,11056996,-795,0,1697925014,13012.934488530002,64.67781162000028,54398.793490560005 2023-10-21,21:50:16.000,294,11056965,-795,0,1697925015,13012.968170079992,64.72010640000371,54398.92624584 2023-10-21,21:50:17.000,294,11056985,-795,0,1697925016,13012.988379009992,64.75535205000051,54399.0170784 2023-10-21,21:50:18.000,294,11056964,-795,0,1697925017,13012.894070670001,64.81174509000266,54398.842400400004 2023-10-21,21:50:19.000,294,11056934,-795,0,1697925018,13012.941224839997,64.79764683000394,54398.93323296001 2023-10-21,21:50:20.000,294,11056954,-795,0,1697925019,13012.981642699997,64.8046959600033,54398.98214280001 2023-10-21,21:50:21.000,294,11056996,-795,0,1697925020,13012.968170079992,64.85403986999881,54399.02406552001 2023-10-21,21:50:22.000,294,11056990,-795,0,1697925021,13012.954697460002,64.86813813000481,54399.06598824 2023-10-21,21:50:23.000,294,11056992,-795,0,1697925022,13012.968170079992,64.86108899999817,54399.02406552001 2023-10-21,21:50:24.000,294,11056999,-795,0,1697925023,13012.974906390002,64.94567855999776,54398.99611704 2023-10-21,21:50:25.000,294,11056955,-795,0,1697925024,13012.968170079992,64.9527276900044,54398.90528448001 2023-10-21,21:50:26.000,294,11057029,-795,0,1697925025,13012.927752219992,64.96682595000311,54398.891310240004 2023-10-21,21:50:27.000,294,11056986,-795,0,1697925026,13012.961433769997,64.98797334000119,54399.03803976 2023-10-21,21:50:28.000,294,11056973,-795,0,1697925027,13012.921015909997,65.01616985999863,54398.94022008 2023-10-21,21:50:29.000,294,11057010,-795,0,1697925028,13012.927752219992,65.06551377000142,54398.98214280001 2023-10-21,21:50:30.000,294,11056976,-795,0,1697925029,13012.833443880001,65.10075941999821,54398.94022008 2023-10-21,21:50:31.000,294,11056969,-795,0,1697925030,13012.846916499991,65.10780855000485,54399.031052640006 2023-10-21,21:50:32.000,294,11056931,-795,0,1697925031,13012.860389119996,65.17829984999844,54399.14983368001 2023-10-21,21:50:33.000,294,11056974,-795,0,1697925032,13012.853652810001,65.19944724000379,54399.10791096 2023-10-21,21:50:34.000,294,11056969,-795,0,1697925033,13012.853652810001,65.24174201999995,54399.04502688 2023-10-21,21:50:35.000,294,11056983,-795,0,1697925034,13012.887334359992,65.22764376000123,54399.010091280004 2023-10-21,21:50:36.000,294,11056978,-795,0,1697925035,13012.873861740001,65.23469289000059,54399.06598824 2023-10-21,21:50:37.000,294,11056964,-795,0,1697925036,13012.833443880001,65.26993854000466,54398.94022008 2023-10-21,21:50:38.000,294,11056951,-795,0,1697925037,13012.894070670001,65.31223332000081,54399.059001120004 2023-10-21,21:50:39.000,294,11056983,-795,0,1697925038,13012.846916499991,65.32633157999953,54399.04502688 2023-10-21,21:50:40.000,294,11056917,-795,0,1697925039,13012.819971259996,65.37567549000232,54398.99611704 2023-10-21,21:50:41.000,294,11056957,-795,0,1697925040,13012.860389119996,65.42501939999784,54399.059001120004 2023-10-21,21:50:42.000,294,11056979,-795,0,1697925041,13012.880598049996,65.43206853000447,54399.12188520001 2023-10-21,21:50:43.000,294,11056957,-795,0,1697925042,13012.880598049996,65.46026505000191,54399.13585944 2023-10-21,21:50:44.000,294,11056990,-795,0,1697925043,13012.840180189996,65.50255982999806,54399.03803976 2023-10-21,21:50:45.000,294,11056976,-795,0,1697925044,13012.819971259996,65.53075635000278,54398.9472072 2023-10-21,21:50:46.000,294,11056969,-795,0,1697925045,13012.840180189996,65.57305112999893,54398.98214280001 2023-10-21,21:50:47.000,294,11056950,-795,0,1697925046,13012.840180189996,65.58714938999765,54399.0170784 2023-10-21,21:50:48.000,294,11056941,-795,0,1697925047,13012.853652810001,65.61534591000236,54399.04502688 2023-10-21,21:50:49.000,294,11056964,-795,0,1697925048,13012.927752219992,65.62944417000108,54399.12188520001 2023-10-21,21:50:50.000,294,11056958,-795,0,1697925049,13012.921015909997,65.66468981999788,54399.10092384001 2023-10-21,21:50:51.000,294,11056955,-795,0,1697925050,13012.900806979997,65.67878808000387,54399.010091280004 2023-10-21,21:50:52.000,294,11056948,-795,0,1697925051,13012.934488530002,65.65764068999852,54399.05201400001 2023-10-21,21:50:53.000,294,11056970,-795,0,1697925052,13012.954697460002,65.72108286000002,54399.0170784 2023-10-21,21:50:54.000,294,11056989,-795,0,1697925053,13012.954697460002,65.71403373000066,54398.96816856 2023-10-21,21:50:55.000,294,11056995,-795,0,1697925054,13012.846916499991,65.72108286000002,54398.7725292 2023-10-21,21:50:56.000,294,11056981,-795,0,1697925055,13012.981642699997,65.7563285100041,54399.02406552001 2023-10-21,21:50:57.000,294,11056982,-795,0,1697925056,13013.028796869992,65.7563285100041,54399.10791096 2023-10-21,21:50:58.000,294,11056989,-795,0,1697925057,13013.028796869992,65.80567241999961,54399.1568208 2023-10-21,21:50:59.000,294,11056950,-795,0,1697925058,13013.082687349997,65.77042677000281,54399.010091280004 2023-10-21,21:51:00.000,294,11056956,-795,0,1697925059,13013.116368900002,65.81272154999897,54399.10791096 2023-10-21,21:51:01.000,294,11056989,-795,0,1697925060,13013.129841519993,65.84091807000368,54398.99611704 2023-10-21,21:51:02.000,294,11056969,-795,0,1697925061,13013.136577830002,65.79862329000025,54399.031052640006 2023-10-21,21:51:03.000,294,11056980,-795,0,1697925062,13013.183731999998,65.83386894000432,54399.010091280004 2023-10-21,21:51:04.000,294,11056996,-795,0,1697925063,13013.163523069998,65.90436023999791,54398.95419432001 2023-10-21,21:51:05.000,294,11057006,-795,0,1697925064,13013.176995690003,65.8902619799992,54398.96816856 2023-10-21,21:51:06.000,294,11056984,-795,0,1697925065,13013.150050449993,65.90436023999791,54398.97515568 2023-10-21,21:51:07.000,294,11056913,-795,0,1697925066,13013.143314139998,65.91140937000455,54398.91925872 2023-10-21,21:51:08.000,294,11056934,-795,0,1697925067,13013.150050449993,65.94665502000134,54398.87034888 2023-10-21,21:51:09.000,294,11056954,-795,0,1697925068,13013.109632589993,65.96075328000006,54398.68169664 2023-10-21,21:51:10.000,294,11056946,-795,0,1697925069,13013.170259379993,65.9537041500007,54398.78650344001 2023-10-21,21:51:11.000,294,11056975,-795,0,1697925070,13013.203940929998,65.97485153999878,54398.76554208001 2023-10-21,21:51:12.000,294,11056942,-795,0,1697925071,13013.203940929998,65.99599893000413,54398.78650344001 2023-10-21,21:51:13.000,294,11056997,-795,0,1697925072,13013.304985579998,65.99599893000413,54398.84938752 2023-10-21,21:51:14.000,294,11056985,-795,0,1697925073,13013.251095099993,66.01714632000221,54398.7725292 2023-10-21,21:51:15.000,294,11056942,-795,0,1697925074,13013.298249269988,65.99599893000413,54398.70964512 2023-10-21,21:51:16.000,294,11056950,-795,0,1697925075,13013.379084989989,66.01714632000221,54398.77951632 2023-10-21,21:51:17.000,294,11056999,-795,0,1697925076,13013.426239159999,65.99599893000413,54398.702658 2023-10-21,21:51:18.000,294,11056988,-795,0,1697925077,13013.426239159999,66.03829371000029,54398.695670880006 2023-10-21,21:51:19.000,294,11056960,-795,0,1697925078,13013.419502849989,66.01714632000221,54398.54894136001 2023-10-21,21:51:20.000,294,11056987,-795,0,1697925079,13013.419502849989,66.02419545000157,54398.53496712 2023-10-21,21:51:21.000,294,11056948,-795,0,1697925080,13013.486865949999,66.01714632000221,54398.66772240001 2023-10-21,21:51:22.000,294,11056997,-795,0,1697925081,13013.54749274,66.02419545000157,54398.68868376001 2023-10-21,21:51:23.000,294,11056926,-795,0,1697925082,13013.54749274,66.01714632000221,54398.64676104001 2023-10-21,21:51:24.000,294,11056992,-795,0,1697925083,13013.56096535999,66.03829371000029,54398.555928480004 2023-10-21,21:51:25.000,294,11057024,-795,0,1697925084,13013.594646909994,66.04534283999965,54398.527980000006 2023-10-21,21:51:26.000,294,11056973,-795,0,1697925085,13013.60138321999,65.97485153999878,54398.47907016001 2023-10-21,21:51:27.000,294,11057012,-795,0,1697925086,13013.655273699995,66.0030480600035,54398.527980000006 2023-10-21,21:51:28.000,294,11057006,-795,0,1697925087,13013.64853739,65.9537041500007,54398.527980000006 2023-10-21,21:51:29.000,294,11056999,-795,0,1697925088,13013.64853739,66.01714632000221,54398.54195424 2023-10-21,21:51:30.000,294,11056972,-795,0,1697925089,13013.68221893999,65.96780240999942,54398.50003152001 2023-10-21,21:51:31.000,294,11056963,-795,0,1697925090,13013.756318349995,65.93255676000263,54398.4930444 2023-10-21,21:51:32.000,294,11056939,-795,0,1697925091,13013.72263679999,65.8902619799992,54398.4231732 2023-10-21,21:51:33.000,294,11056977,-795,0,1697925092,13013.695691559995,65.8902619799992,54398.4231732 2023-10-21,21:51:34.000,294,11057016,-795,0,1697925093,13013.66874632,65.90436023999791,54398.3183664 2023-10-21,21:51:35.000,294,11056993,-795,0,1697925094,13013.695691559995,65.8902619799992,54398.29740504 2023-10-21,21:51:36.000,294,11056996,-795,0,1697925095,13013.756318349995,65.8550163300024,54398.34631488 2023-10-21,21:51:37.000,294,11057012,-795,0,1697925096,13013.736109419995,65.84796720000304,54398.37426336 2023-10-21,21:51:38.000,294,11056975,-795,0,1697925097,13013.776527279995,65.83386894000432,54398.32535352 2023-10-21,21:51:39.000,294,11056979,-795,0,1697925098,13013.74958204,65.8550163300024,54398.23452096001 2023-10-21,21:51:40.000,294,11056941,-795,0,1697925099,13013.736109419995,65.81272154999897,54398.220546720004 2023-10-21,21:51:41.000,294,11057024,-795,0,1697925100,13013.72263679999,65.79862329000025,54398.20657248 2023-10-21,21:51:42.000,294,11057037,-795,0,1697925101,13013.756318349995,65.78452503000153,54398.12971416 2023-10-21,21:51:43.000,294,11056993,-795,0,1697925102,13013.74284572999,65.78452503000153,54398.1087528 2023-10-21,21:51:44.000,294,11056983,-795,0,1697925103,13013.72937311,65.78452503000153,54398.04586872001 2023-10-21,21:51:45.000,294,11057010,-795,0,1697925104,13013.715900489995,65.72108286000002,54398.06683008001 2023-10-21,21:51:46.000,294,11056970,-795,0,1697925105,13013.72263679999,65.72813198999938,54398.08080432 2023-10-21,21:51:47.000,294,11056943,-795,0,1697925106,13013.70916418,65.69993547000195,54398.003946000004 2023-10-21,21:51:48.000,294,11056917,-795,0,1697925107,13013.64853739,65.6435424299998,54397.92708768001 2023-10-21,21:51:49.000,294,11056969,-795,0,1697925108,13013.574437979994,65.63649330000044,54397.75240968 2023-10-21,21:51:50.000,294,11056901,-795,0,1697925109,13013.574437979994,65.62944417000108,54397.738435440006 2023-10-21,21:51:51.000,294,11056965,-795,0,1697925110,13013.60138321999,65.608296780003,54397.787345280005 2023-10-21,21:51:52.000,294,11056985,-795,0,1697925111,13013.594646909994,65.57305112999893,54397.738435440006 2023-10-21,21:51:53.000,294,11056957,-795,0,1697925112,13013.635064769995,65.56600199999957,54397.787345280005 2023-10-21,21:51:54.000,294,11057008,-795,0,1697925113,13013.64180107999,65.4955106999987,54397.717474080004 2023-10-21,21:51:55.000,294,11056955,-795,0,1697925114,13013.5879106,65.42501939999784,54397.59869304 2023-10-21,21:51:56.000,294,11056930,-675,0,1697925115,13013.62159214999,65.28403680000338,54397.3401696 2023-10-21,21:51:57.000,294,11056963,-795,0,1697925116,13013.695691559995,65.31223332000081,54397.53580896 2023-10-21,21:51:58.000,294,11056968,-795,0,1697925117,13013.78326358999,65.34747897000489,54397.51484760001 2023-10-21,21:51:59.000,294,11056929,-795,0,1697925118,13013.64853739,65.40387200999976,54397.479912 2023-10-21,21:52:00.000,294,11056932,-795,0,1697925119,13013.614855839995,65.3968228800004,54397.47292488001 2023-10-21,21:52:01.000,294,11056980,-795,0,1697925120,13013.5879106,65.32633157999953,54397.64061576001 2023-10-21,21:52:02.000,294,11056992,-795,0,1697925121,13013.554229049994,65.35452810000425,54397.57773168 2023-10-21,21:52:03.000,294,11056967,-795,0,1697925122,13013.507074879999,65.30518419000146,54397.59869304 2023-10-21,21:52:04.000,294,11056909,-795,0,1697925123,13013.48012963999,65.29108593000274,54397.49388624001 2023-10-21,21:52:05.000,294,11056965,-795,0,1697925124,13013.426239159999,65.2487911499993,54397.43798928 2023-10-21,21:52:06.000,294,11056970,-795,0,1697925125,13013.419502849989,65.27698767000402,54397.41702792 2023-10-21,21:52:07.000,294,11056928,-795,0,1697925126,13013.439711779989,65.22764376000123,54397.521834720006 2023-10-21,21:52:08.000,294,11056980,-795,0,1697925127,13013.446448089999,65.22059463000187,54397.50786048 2023-10-21,21:52:09.000,294,11057009,-795,0,1697925128,13013.406030229999,65.19944724000379,54397.52882184 2023-10-21,21:52:10.000,294,11056983,-795,0,1697925129,13013.345403439998,65.12895594000292,54397.46593776 2023-10-21,21:52:11.000,294,11056958,-795,0,1697925130,13013.345403439998,65.12895594000292,54397.521834720006 2023-10-21,21:52:12.000,294,11056919,-795,0,1697925131,13013.284776649998,65.150103330001,54397.43100216 2023-10-21,21:52:13.000,294,11056979,-795,0,1697925132,13013.291512959993,65.13600507000228,54397.32619536001 2023-10-21,21:52:14.000,294,11057009,-795,0,1697925133,13013.244358789998,65.03731725000398,54397.22138856 2023-10-21,21:52:15.000,294,11056969,-795,0,1697925134,13013.244358789998,65.00207159999991,54397.284272640005 2023-10-21,21:52:16.000,294,11056968,-795,0,1697925135,13013.230886169993,65.0514155100027,54397.39606656001 2023-10-21,21:52:17.000,294,11057005,-795,0,1697925136,13013.190468309993,65.01616985999863,54397.47292488001 2023-10-21,21:52:18.000,294,11056958,-795,0,1697925137,13013.116368900002,65.03026812000462,54397.451963520005 2023-10-21,21:52:19.000,294,11056975,-795,0,1697925138,13013.049005799992,65.01616985999863,54397.382092320004 2023-10-21,21:52:20.000,294,11056909,-795,0,1697925139,13013.022060559997,65.02321898999799,54397.27728552001 2023-10-21,21:52:21.000,294,11056914,-795,0,1697925140,13012.981642699997,64.98092421000183,54397.3401696 2023-10-21,21:52:22.000,294,11057022,-795,0,1697925141,13012.961433769997,65.01616985999863,54397.382092320004 2023-10-21,21:52:23.000,294,11056978,-795,0,1697925142,13012.941224839997,64.98092421000183,54397.333182480004 2023-10-21,21:52:24.000,294,11056990,-795,0,1697925143,13012.853652810001,64.96682595000311,54397.2702984 2023-10-21,21:52:25.000,294,11056993,-795,0,1697925144,13012.860389119996,64.94567855999776,54397.34715672001 2023-10-21,21:52:26.000,294,11056956,-795,0,1697925145,13012.873861740001,64.95977682000375,54397.403053680006 2023-10-21,21:52:27.000,294,11056983,-795,0,1697925146,13012.880598049996,64.89633465000225,54397.382092320004 2023-10-21,21:52:28.000,294,11056896,-795,0,1697925147,13012.846916499991,64.88223639000353,54397.24933704 2023-10-21,21:52:29.000,294,11056980,-795,0,1697925148,13012.745871849991,64.86813813000481,54397.130556 2023-10-21,21:52:30.000,294,11056913,-795,0,1697925149,13012.69198137,64.9033837800016,54397.15151736 2023-10-21,21:52:31.000,294,11056985,-795,0,1697925150,13012.705453989991,64.87518726000417,54397.29125976 2023-10-21,21:52:32.000,294,11056964,-795,0,1697925151,13012.718926609996,64.86108899999817,54397.27728552001 2023-10-21,21:52:33.000,294,11056936,-795,0,1697925152,13012.745871849991,64.8399416100001,54397.31920824 2023-10-21,21:52:34.000,294,11056958,-795,0,1697925153,13012.658299819996,64.82584335000138,54397.07465904 2023-10-21,21:52:35.000,294,11056996,-795,0,1697925154,13012.678508749996,64.79059770000458,54397.12356888 2023-10-21,21:52:36.000,294,11056965,-795,0,1697925155,13012.66503612999,64.76945030999923,54397.186452960006 2023-10-21,21:52:37.000,294,11056958,-795,0,1697925156,13012.69198137,64.76240117999987,54397.130556 2023-10-21,21:52:38.000,294,11056955,-795,0,1697925157,13012.678508749996,64.76240117999987,54397.2004272 2023-10-21,21:52:39.000,294,11056977,-795,0,1697925158,13012.638090889996,64.72010640000371,54397.10959464001 2023-10-21,21:52:40.000,294,11056959,-795,0,1697925159,13012.597673029995,64.73420466000243,54397.07465904 2023-10-21,21:52:41.000,294,11056932,-795,0,1697925160,13012.67177244,64.691909879999,54397.19344008 2023-10-21,21:52:42.000,294,11056963,-795,0,1697925161,13012.65156351,64.69895900999836,54397.08863328001 2023-10-21,21:52:43.000,294,11056938,-795,0,1697925162,13012.678508749996,64.66371336000157,54397.10260752 2023-10-21,21:52:44.000,294,11056965,-795,0,1697925163,13012.61114565,64.67781162000028,54397.116581760005 2023-10-21,21:52:45.000,294,11056984,-795,0,1697925164,13012.59093672,64.62846771000477,54396.97683936 2023-10-21,21:52:46.000,294,11056972,-795,0,1697925165,13012.617881959995,64.60732031999942,54397.0257492 2023-10-21,21:52:47.000,294,11056964,-795,0,1697925166,13012.66503612999,64.62141857999814,54397.15151736 2023-10-21,21:52:48.000,294,11056980,-795,0,1697925167,13012.638090889996,64.61436944999878,54397.17247872 2023-10-21,21:52:49.000,294,11056994,-795,0,1697925168,13012.597673029995,64.57207467000262,54397.12356888 2023-10-21,21:52:50.000,294,11056962,-795,0,1697925169,13012.56399147999,64.5579764100039,54397.13754312001 2023-10-21,21:52:51.000,294,11056909,-795,0,1697925170,13012.57072779,64.54387814999791,54397.17247872 2023-10-21,21:52:52.000,294,11057001,-795,0,1697925171,13012.61114565,64.51568163000047,54397.235362800006 2023-10-21,21:52:53.000,294,11056964,-795,0,1697925172,13012.58420040999,64.52977988999919,54397.22837568001 2023-10-21,21:52:54.000,294,11056998,-795,0,1697925173,13012.53030993,64.52977988999919,54397.10260752 2023-10-21,21:52:55.000,294,11056990,-795,0,1697925174,13012.54378254999,64.50158337000175,54397.165491600004 2023-10-21,21:52:56.000,294,11057014,-795,0,1697925175,13012.59093672,64.52977988999919,54397.27728552001 2023-10-21,21:52:57.000,294,11056967,-795,0,1697925176,13012.537046239995,64.48043598000368,54396.97683936 2023-10-21,21:52:58.000,294,11056981,-795,0,1697925177,13012.57072779,64.50863250000111,54397.24933704 2023-10-21,21:52:59.000,294,11056953,-795,0,1697925178,13012.63135458,64.4451903299996,54397.284272640005 2023-10-21,21:53:00.000,294,11056922,-795,0,1697925179,13012.597673029995,64.45928858999832,54397.284272640005 2023-10-21,21:53:01.000,294,11056941,-795,0,1697925180,13012.61114565,64.45928858999832,54397.30523400001 2023-10-21,21:53:02.000,294,11056980,-795,0,1697925181,13012.617881959995,64.48748511000304,54397.31222112 2023-10-21,21:53:03.000,294,11056961,-795,0,1697925182,13012.58420040999,64.42404294000153,54397.36113096 2023-10-21,21:53:04.000,294,11056991,-795,0,1697925183,13012.55051886,64.45928858999832,54397.31222112 2023-10-21,21:53:05.000,294,11057008,-795,0,1697925184,13012.60440933999,64.42404294000153,54397.36113096 2023-10-21,21:53:06.000,294,11056976,-795,0,1697925185,13012.62461826999,64.45928858999832,54397.46593776 2023-10-21,21:53:07.000,294,11056943,-795,0,1697925186,13012.617881959995,64.42404294000153,54397.500873360004 2023-10-21,21:53:08.000,294,11057048,-795,0,1697925187,13012.56399147999,64.41699381000217,54397.45895064 2023-10-21,21:53:09.000,294,11056948,-795,0,1697925188,13012.510101,64.41699381000217,54397.31920824 2023-10-21,21:53:10.000,294,11056985,-795,0,1697925189,13012.46294682999,64.43109207000089,54397.29824688 2023-10-21,21:53:11.000,294,11056977,-795,0,1697925190,13012.57072779,64.42404294000153,54397.31920824 2023-10-21,21:53:12.000,294,11056959,-795,0,1697925191,13012.59093672,64.47338685000432,54397.47292488001 2023-10-21,21:53:13.000,294,11056966,-795,0,1697925192,13012.597673029995,64.45928858999832,54397.479912 2023-10-21,21:53:14.000,294,11056961,-795,0,1697925193,13012.66503612999,64.50158337000175,54397.54279608001 2023-10-21,21:53:15.000,294,11056969,-795,0,1697925194,13012.678508749996,64.45928858999832,54397.521834720006 2023-10-21,21:53:16.000,294,11056962,-795,0,1697925195,13012.705453989991,64.42404294000153,54397.47292488001 2023-10-21,21:53:17.000,294,11056984,-795,0,1697925196,13012.75260816,64.38879729000473,54397.521834720006 2023-10-21,21:53:18.000,294,11057007,-795,0,1697925197,13012.840180189996,64.41699381000217,54397.54279608001 2023-10-21,21:53:19.000,294,11056975,-795,0,1697925198,13012.853652810001,64.40289555000345,54397.59170592001 2023-10-21,21:53:20.000,294,11056962,-795,0,1697925199,13012.894070670001,64.36764989999938,54397.54279608001 2023-10-21,21:53:21.000,294,11056961,-795,0,1697925200,13012.853652810001,64.36060077000002,54397.45895064 2023-10-21,21:53:22.000,294,11056976,-795,0,1697925201,13012.947961149992,64.3817481599981,54397.60568016 2023-10-21,21:53:23.000,294,11056970,-795,0,1697925202,13013.028796869992,64.3112568600045,54397.71048696001 2023-10-21,21:53:24.000,294,11056976,-795,0,1697925203,13013.001851629997,64.32535512000322,54397.73144832001 2023-10-21,21:53:25.000,294,11056980,-795,0,1697925204,13013.008587939992,64.30420772999787,54397.69651272 2023-10-21,21:53:26.000,294,11056981,-795,0,1697925205,13013.008587939992,64.28306033999979,54397.56375744001 2023-10-21,21:53:27.000,294,11056941,-795,0,1697925206,13013.136577830002,64.25486382000236,54397.70349984 2023-10-21,21:53:28.000,294,11056956,-795,0,1697925207,13013.116368900002,64.28306033999979,54397.70349984 2023-10-21,21:53:29.000,294,11057000,-795,0,1697925208,13013.136577830002,64.25486382000236,54397.668564240004 2023-10-21,21:53:30.000,294,11056960,-795,0,1697925209,13013.123105209997,64.27601121000043,54397.7943324 2023-10-21,21:53:31.000,294,11056940,-795,0,1697925210,13013.210677239993,64.22666729999764,54397.8642036 2023-10-21,21:53:32.000,294,11057024,-795,0,1697925211,13013.170259379993,64.19142165000085,54397.81529376 2023-10-21,21:53:33.000,294,11056975,-795,0,1697925212,13013.217413549988,64.21256903999893,54397.81529376 2023-10-21,21:53:34.000,294,11056979,-795,0,1697925213,13013.109632589993,64.22666729999764,54397.73144832001 2023-10-21,21:53:35.000,294,11056944,-795,0,1697925214,13013.082687349997,64.1491268700047,54397.689525600006 2023-10-21,21:53:36.000,294,11056969,-795,0,1697925215,13013.096159970002,64.3112568600045,54397.77337104 2023-10-21,21:53:37.000,294,11056944,-795,0,1697925216,13013.096159970002,64.40289555000345,54397.8642036 2023-10-21,21:53:38.000,294,11057021,-795,0,1697925217,13013.163523069998,64.47338685000432,54397.84324224 2023-10-21,21:53:39.000,294,11056952,-795,0,1697925218,13013.271304029993,64.46633771999768,54397.836255120004 2023-10-21,21:53:40.000,294,11056984,-795,0,1697925219,13013.365612369998,64.42404294000153,54397.92708768001 2023-10-21,21:53:41.000,294,11056970,-795,0,1697925220,13013.432975469994,64.3817481599981,54397.99695888001 2023-10-21,21:53:42.000,294,11056952,-795,0,1697925221,13013.473393329994,64.3465025100013,54398.06683008001 2023-10-21,21:53:43.000,294,11056970,-795,0,1697925222,13013.56096535999,64.33240425000258,54398.03189448 2023-10-21,21:53:44.000,294,11056968,-795,0,1697925223,13013.534020119994,64.28306033999979,54398.1087528 2023-10-21,21:53:45.000,294,11056990,-795,0,1697925224,13013.58117428999,64.27601121000043,54398.05984296 2023-10-21,21:53:46.000,294,11056981,-795,0,1697925225,13013.70916418,64.22666729999764,54398.25548232 2023-10-21,21:53:47.000,294,11056960,-795,0,1697925226,13013.76979097,64.23371643000428,54398.27644368 2023-10-21,21:53:48.000,294,11056926,-755,0,1697925227,13013.76979097,64.20551990999957,54398.26246944001 2023-10-21,21:53:49.000,294,11056957,-795,0,1697925228,13013.80347251999,64.22666729999764,54398.25548232 2023-10-21,21:53:50.000,294,11056925,-795,0,1697925229,13013.7899999,64.20551990999957,54398.192598240006 2023-10-21,21:53:51.000,294,11056961,-795,0,1697925230,13013.80347251999,64.21256903999893,54398.178624 2023-10-21,21:53:52.000,294,11056940,-795,0,1697925231,13013.85062669,64.21961816999828,54398.290417920005 2023-10-21,21:53:53.000,294,11056966,-795,0,1697925232,13013.924726099991,64.1984707800002,54398.37426336 2023-10-21,21:53:54.000,294,11056977,-795,0,1697925233,13013.944935029991,64.20551990999957,54398.33234064001 2023-10-21,21:53:55.000,294,11056948,-795,0,1697925234,13013.978616579996,64.22666729999764,54398.3183664 2023-10-21,21:53:56.000,294,11056900,-795,0,1697925235,13014.012298130001,64.20551990999957,54398.35330200001 2023-10-21,21:53:57.000,294,11056985,-795,0,1697925236,13014.052715990001,64.20551990999957,54398.38125048001 2023-10-21,21:53:58.000,294,11057010,-795,0,1697925237,13014.059452299996,64.14207773999806,54398.178624 2023-10-21,21:53:59.000,294,11056943,-795,0,1697925238,13014.025770749991,64.17732339000213,54398.20657248 2023-10-21,21:54:00.000,294,11056946,-795,0,1697925239,13014.153760640002,64.19142165000085,54398.35330200001 2023-10-21,21:54:01.000,294,11056956,-795,0,1697925240,13014.194178500002,64.20551990999957,54398.4930444 2023-10-21,21:54:02.000,294,11056948,-795,0,1697925241,13014.221123739997,64.18437252000149,54398.50003152001 2023-10-21,21:54:03.000,294,11056907,-795,0,1697925242,13014.227860049992,64.21961816999828,54398.52099288001 2023-10-21,21:54:04.000,294,11056987,-795,0,1697925243,13014.214387430002,64.21961816999828,54398.52099288001 2023-10-21,21:54:05.000,294,11057012,-795,0,1697925244,13014.194178500002,64.21961816999828,54398.44413456 2023-10-21,21:54:06.000,294,11056961,-795,0,1697925245,13014.221123739997,64.17027426000277,54398.47907016001 2023-10-21,21:54:07.000,294,11056977,-795,0,1697925246,13014.180705879997,64.19142165000085,54398.360289120006 2023-10-21,21:54:08.000,294,11056959,-795,0,1697925247,13014.301959459997,64.18437252000149,54398.625799680005 2023-10-21,21:54:09.000,294,11056948,-795,0,1697925248,13014.288486839992,64.20551990999957,54398.71663224001 2023-10-21,21:54:10.000,294,11056953,-795,0,1697925249,13014.254805290002,64.18437252000149,54398.723619360004 2023-10-21,21:54:11.000,294,11056941,-795,0,1697925250,13014.254805290002,64.20551990999957,54398.702658 2023-10-21,21:54:12.000,294,11056855,-795,0,1697925251,13014.295223150002,64.18437252000149,54398.73060648 2023-10-21,21:54:13.000,294,11056970,-795,0,1697925252,13014.261541599997,64.1984707800002,54398.71663224001 2023-10-21,21:54:14.000,294,11056983,-795,0,1697925253,13014.248068979992,64.20551990999957,54398.702658 2023-10-21,21:54:15.000,294,11056959,-795,0,1697925254,13014.234596360002,64.20551990999957,54398.64676104001 2023-10-21,21:54:16.000,294,11056973,-795,0,1697925255,13014.281750529997,64.20551990999957,54398.8074648 2023-10-21,21:54:17.000,294,11056960,-795,0,1697925256,13014.295223150002,64.1984707800002,54398.83541328001 2023-10-21,21:54:18.000,294,11056976,-795,0,1697925257,13014.281750529997,64.21256903999893,54398.863361760006 2023-10-21,21:54:19.000,294,11056944,-795,0,1697925258,13014.288486839992,64.17732339000213,54398.793490560005 2023-10-21,21:54:20.000,294,11056963,-795,0,1697925259,13014.308695769992,64.1491268700047,54398.78650344001 2023-10-21,21:54:21.000,294,11056981,-795,0,1697925260,13014.288486839992,64.1350286099987,54398.77951632 2023-10-21,21:54:22.000,294,11057007,-795,0,1697925261,13014.295223150002,64.1491268700047,54398.84938752 2023-10-21,21:54:23.000,294,11056983,-795,0,1697925262,13014.295223150002,64.1350286099987,54398.877336 2023-10-21,21:54:24.000,294,11056996,-795,0,1697925263,13014.248068979992,64.14207773999806,54398.82842616 2023-10-21,21:54:25.000,294,11056991,-795,0,1697925264,13014.295223150002,64.12093034999998,54398.87034888 2023-10-21,21:54:26.000,294,11056967,-795,0,1697925265,13014.382795179998,64.14207773999806,54399.031052640006 2023-10-21,21:54:27.000,294,11056954,-795,0,1697925266,13014.409740419993,64.11388122000062,54398.98214280001 2023-10-21,21:54:28.000,294,11056959,-795,0,1697925267,13014.403004109998,64.08568470000318,54398.81445192001 2023-10-21,21:54:29.000,294,11056941,-795,0,1697925268,13014.355849940002,64.07863557000383,54398.702658 2023-10-21,21:54:30.000,294,11056977,-795,0,1697925269,13014.376058870002,64.05748817999847,54398.76554208001 2023-10-21,21:54:31.000,294,11056963,-795,0,1697925270,13014.355849940002,64.07863557000383,54398.891310240004 2023-10-21,21:54:32.000,294,11056920,-795,0,1697925271,13014.376058870002,64.14207773999806,54398.863361760006 2023-10-21,21:54:33.000,294,11056977,-755,0,1697925272,13014.349113629993,64.12093034999998,54398.78650344001 2023-10-21,21:54:34.000,294,11056969,-795,0,1697925273,13014.396267800003,64.11388122000062,54398.82842616 2023-10-21,21:54:35.000,294,11056941,-795,0,1697925274,13014.389531489993,64.08568470000318,54398.77951632 2023-10-21,21:54:36.000,294,11056985,-795,0,1697925275,13014.403004109998,64.0997829600019,54398.84938752 2023-10-21,21:54:37.000,294,11056933,-795,0,1697925276,13014.369322559993,64.07863557000383,54398.842400400004 2023-10-21,21:54:38.000,294,11056936,-795,0,1697925277,13014.423213039998,64.09273383000254,54398.85637464001 2023-10-21,21:54:39.000,294,11056943,-795,0,1697925278,13014.362586249998,64.08568470000318,54398.723619360004 2023-10-21,21:54:40.000,294,11056993,-795,0,1697925279,13014.328904699993,64.0997829600019,54398.793490560005 2023-10-21,21:54:41.000,294,11056938,-795,0,1697925280,13014.443421969998,64.08568470000318,54398.912271600006 2023-10-21,21:54:42.000,294,11056929,-795,0,1697925281,13014.423213039998,64.10683209000126,54398.88432312001 2023-10-21,21:54:43.000,294,11056980,-795,0,1697925282,13014.443421969998,64.10683209000126,54398.85637464001 2023-10-21,21:54:44.000,294,11056945,-795,0,1697925283,13014.429949349993,64.12093034999998,54398.83541328001 2023-10-21,21:54:45.000,294,11056934,-795,0,1697925284,13014.369322559993,64.11388122000062,54398.78650344001 2023-10-21,21:54:46.000,294,11056955,-795,0,1697925285,13014.322168389997,64.12093034999998,54398.77951632 2023-10-21,21:54:47.000,294,11056954,-795,0,1697925286,13014.315432080002,64.0997829600019,54398.83541328001 2023-10-21,21:54:48.000,294,11057007,-795,0,1697925287,13014.362586249998,64.15617600000405,54398.82842616 2023-10-21,21:54:49.000,294,11056951,-795,0,1697925288,13014.376058870002,64.12093034999998,54398.7725292 2023-10-21,21:54:50.000,294,11056971,-795,0,1697925289,13014.443421969998,64.15617600000405,54398.78650344001 2023-10-21,21:54:51.000,294,11056970,-795,0,1697925290,13014.524257689998,64.1350286099987,54398.842400400004 2023-10-21,21:54:52.000,294,11057007,-795,0,1697925291,13014.463630899998,64.04338991999975,54398.75156784 2023-10-21,21:54:53.000,294,11056957,-795,0,1697925292,13014.557939239989,63.97289861999889,54398.65374816 2023-10-21,21:54:54.000,294,11056971,-795,0,1697925293,13014.645511269999,63.94470210000145,54398.56990272001 2023-10-21,21:54:55.000,294,11056992,-795,0,1697925294,13014.753292229994,64.02929166000104,54398.54195424 2023-10-21,21:54:56.000,294,11056999,-795,0,1697925295,13014.76002853999,64.20551990999957,54398.59086408 2023-10-21,21:54:57.000,294,11056982,-795,0,1697925296,13014.73981960999,64.29010946999915,54398.76554208001 2023-10-21,21:54:58.000,294,11056983,-795,0,1697925297,13014.658983889989,64.3817481599981,54398.744580720006 2023-10-21,21:54:59.000,294,11056912,-795,0,1697925298,13014.618566029989,64.3465025100013,54398.59086408 2023-10-21,21:55:00.000,294,11056967,-795,0,1697925299,13014.544466619998,64.33240425000258,54398.744580720006 2023-10-21,21:55:01.000,294,11056985,-795,0,1697925300,13014.625302339999,64.33945338000194,54398.8074648 2023-10-21,21:55:02.000,294,11056956,-795,0,1697925301,13014.632038649994,64.33240425000258,54398.842400400004 2023-10-21,21:55:03.000,294,11056985,-795,0,1697925302,13014.652247579994,64.32535512000322,54398.78650344001 2023-10-21,21:55:04.000,294,11056951,-795,0,1697925303,13014.638774959989,64.30420772999787,54398.73060648 2023-10-21,21:55:05.000,294,11056932,-795,0,1697925304,13014.665720199999,64.30420772999787,54398.81445192001 2023-10-21,21:55:06.000,294,11057014,-795,0,1697925305,13014.706138059999,64.33945338000194,54398.91925872 2023-10-21,21:55:07.000,294,11056960,-795,0,1697925306,13014.753292229994,64.29715859999851,54398.88432312001 2023-10-21,21:55:08.000,294,11056925,-795,0,1697925307,13014.712874369994,64.32535512000322,54398.877336 2023-10-21,21:55:09.000,294,11056972,-795,0,1697925308,13014.706138059999,64.33240425000258,54398.75855496 2023-10-21,21:55:10.000,294,11056987,-795,0,1697925309,13014.658983889989,64.35355164000066,54398.71663224001 2023-10-21,21:55:11.000,294,11056987,-795,0,1697925310,13014.76676485,64.35355164000066,54398.82842616 2023-10-21,21:55:12.000,294,11056955,-795,0,1697925311,13014.746555919999,64.39584642000409,54398.842400400004 2023-10-21,21:55:13.000,294,11056986,-795,0,1697925312,13014.793710089994,64.36764989999938,54398.83541328001 2023-10-21,21:55:14.000,294,11056946,-795,0,1697925313,13014.76676485,64.40994468000281,54398.75855496 2023-10-21,21:55:15.000,294,11057019,-795,0,1697925314,13014.76002853999,64.40289555000345,54398.695670880006 2023-10-21,21:55:16.000,294,11056954,-795,0,1697925315,13014.733083299994,64.43109207000089,54398.744580720006 2023-10-21,21:55:17.000,294,11056948,-795,0,1697925316,13014.78697378,64.41699381000217,54398.73759360001 2023-10-21,21:55:18.000,294,11056990,-795,0,1697925317,13014.813919019995,64.43109207000089,54398.70964512 2023-10-21,21:55:19.000,294,11056963,-795,0,1697925318,13014.86107318999,64.41699381000217,54398.59785120001 2023-10-21,21:55:20.000,294,11057006,-795,0,1697925319,13014.894754739995,64.42404294000153,54398.59785120001 2023-10-21,21:55:21.000,294,11056984,-795,0,1697925320,13014.96211783999,64.42404294000153,54398.83541328001 2023-10-21,21:55:22.000,294,11056971,-795,0,1697925321,13014.98232676999,64.43814120000025,54398.76554208001 2023-10-21,21:55:23.000,294,11056976,-795,0,1697925322,13015.00927201,64.43814120000025,54398.78650344001 2023-10-21,21:55:24.000,294,11056963,-795,0,1697925323,13014.975590459995,64.46633771999768,54398.73759360001 2023-10-21,21:55:25.000,294,11056958,-795,0,1697925324,13014.96885415,64.42404294000153,54398.66772240001 2023-10-21,21:55:26.000,294,11056976,-795,0,1697925325,13014.975590459995,64.4451903299996,54398.6327868 2023-10-21,21:55:27.000,294,11056946,-795,0,1697925326,13015.04968987,64.46633771999768,54398.73060648 2023-10-21,21:55:28.000,294,11056958,-795,0,1697925327,13015.06316248999,64.4945342400024,54398.75855496 2023-10-21,21:55:29.000,294,11057012,-795,0,1697925328,13015.117052969996,64.43109207000089,54398.695670880006 2023-10-21,21:55:30.000,294,11056971,-795,0,1697925329,13015.11031666,64.45223945999896,54398.66073528 2023-10-21,21:55:31.000,294,11056947,-795,0,1697925330,13015.211361310001,64.4451903299996,54398.80047768 2023-10-21,21:55:32.000,294,11056953,-795,0,1697925331,13015.218097619996,64.4451903299996,54398.84938752 2023-10-21,21:55:33.000,294,11057018,-795,0,1697925332,13015.251779170001,64.43109207000089,54398.81445192001 2023-10-21,21:55:34.000,294,11056939,-795,0,1697925333,13015.211361310001,64.41699381000217,54398.71663224001 2023-10-21,21:55:35.000,294,11056980,-795,0,1697925334,13015.238306549996,64.41699381000217,54398.744580720006 2023-10-21,21:55:36.000,294,11056959,-795,0,1697925335,13015.298933339996,64.40994468000281,54398.84938752 2023-10-21,21:55:37.000,294,11056992,-795,0,1697925336,13015.366296439992,64.45223945999896,54398.877336 2023-10-21,21:55:38.000,294,11056951,-795,0,1697925337,13015.332614890001,64.41699381000217,54398.82842616 2023-10-21,21:55:39.000,294,11056951,-795,0,1697925338,13015.393241680002,64.40289555000345,54398.8074648 2023-10-21,21:55:40.000,294,11056963,-795,0,1697925339,13015.420186919997,64.39584642000409,54398.87034888 2023-10-21,21:55:41.000,294,11056941,-795,0,1697925340,13015.447132159992,64.37469902999874,54398.81445192001 2023-10-21,21:55:42.000,294,11056971,-795,0,1697925341,13015.501022639997,64.36764989999938,54398.82842616 2023-10-21,21:55:43.000,294,11056995,-795,0,1697925342,13015.487550019992,64.37469902999874,54398.891310240004 2023-10-21,21:55:44.000,294,11056956,-635,0,1697925343,13015.447132159992,64.40289555000345,54398.744580720006 2023-10-21,21:55:45.000,294,11056962,-795,0,1697925344,13015.588594669993,64.41699381000217,54398.83541328001 2023-10-21,21:55:46.000,294,11056965,-795,0,1697925345,13015.662694079998,64.33945338000194,54398.93323296001 2023-10-21,21:55:47.000,294,11057004,-795,0,1697925346,13015.723320869998,64.30420772999787,54398.961181440005 2023-10-21,21:55:48.000,294,11056983,-795,0,1697925347,13015.703111939998,64.24076556000364,54398.92624584 2023-10-21,21:55:49.000,294,11056972,-795,0,1697925348,13015.716584559988,64.247814690003,54398.82842616 2023-10-21,21:55:50.000,294,11056935,-795,0,1697925349,13015.709848249993,64.22666729999764,54398.891310240004 2023-10-21,21:55:51.000,294,11056976,-795,0,1697925350,13015.743529799998,64.1984707800002,54398.891310240004 2023-10-21,21:55:52.000,294,11056963,-795,0,1697925351,13015.810892899994,64.19142165000085,54399.010091280004 2023-10-21,21:55:53.000,294,11056951,-795,0,1697925352,13015.763738729998,64.14207773999806,54398.91925872 2023-10-21,21:55:54.000,294,11056942,-795,0,1697925353,13015.790683969994,64.15617600000405,54399.00310416001 2023-10-21,21:55:55.000,294,11056949,-795,0,1697925354,13015.804156589998,64.11388122000062,54398.97515568 2023-10-21,21:55:56.000,294,11056981,-795,0,1697925355,13015.851310759994,64.12093034999998,54398.98214280001 2023-10-21,21:55:57.000,294,11056933,-795,0,1697925356,13015.837838139989,64.06453730999783,54398.98214280001 2023-10-21,21:55:58.000,294,11056946,-795,0,1697925357,13015.891728619994,64.0363407900004,54398.99611704 2023-10-21,21:55:59.000,294,11056964,-795,0,1697925358,13015.864783379999,64.0010951400036,54398.93323296001 2023-10-21,21:56:00.000,294,11056963,-795,0,1697925359,13015.884992309999,63.92355471000337,54398.98912992 2023-10-21,21:56:01.000,294,11056978,-795,0,1697925360,13015.925410169999,63.909456450004654,54399.06598824 2023-10-21,21:56:02.000,294,11056942,-795,0,1697925361,13016.01971850999,63.8883090599993,54399.13585944 2023-10-21,21:56:03.000,294,11056933,-795,0,1697925362,13016.033191129995,63.8883090599993,54399.12188520001 2023-10-21,21:56:04.000,294,11056932,-795,0,1697925363,13015.992773269994,63.860112540001865,54399.05201400001 2023-10-21,21:56:05.000,294,11056911,-795,0,1697925364,13015.96582803,63.8883090599993,54398.98912992 2023-10-21,21:56:06.000,294,11056954,-795,0,1697925365,13015.932146479994,63.88125992999994,54399.00310416001 2023-10-21,21:56:07.000,294,11056954,-795,0,1697925366,13015.972564339994,63.83896515000379,54399.11489808 2023-10-21,21:56:08.000,294,11056987,-795,0,1697925367,13016.02645482,63.853063410002505,54399.09393672 2023-10-21,21:56:09.000,294,11056963,-795,0,1697925368,13016.04666375,63.88125992999994,54399.247653360006 2023-10-21,21:56:10.000,294,11056996,-795,0,1697925369,13015.96582803,63.83896515000379,54399.10791096 2023-10-21,21:56:11.000,294,11056981,-795,0,1697925370,13015.98603696,63.83191602000443,54399.1568208 2023-10-21,21:56:12.000,294,11056945,-795,0,1697925371,13016.02645482,63.810768629999075,54399.19175640001 2023-10-21,21:56:13.000,294,11056934,-795,0,1697925372,13015.952355409994,63.803719499999715,54399.247653360006 2023-10-21,21:56:14.000,294,11056996,-795,0,1697925373,13015.851310759994,63.88125992999994,54399.1568208 2023-10-21,21:56:15.000,294,11056995,-795,0,1697925374,13015.871519689994,63.83191602000443,54399.14284656 2023-10-21,21:56:16.000,294,11056939,-795,0,1697925375,13016.00624589,63.803719499999715,54399.20573064 2023-10-21,21:56:17.000,294,11056973,-795,0,1697925376,13016.02645482,63.810768629999075,54399.24066624001 2023-10-21,21:56:18.000,294,11057002,-795,0,1697925377,13016.012982199994,63.82486688999779,54399.20573064 2023-10-21,21:56:19.000,294,11056975,-795,0,1697925378,13016.053400059995,63.860112540001865,54399.198743520006 2023-10-21,21:56:20.000,294,11056925,-795,0,1697925379,13016.10055422999,63.8883090599993,54399.26861472001 2023-10-21,21:56:21.000,294,11056946,-795,0,1697925380,13016.14097208999,63.860112540001865,54399.31752456001 2023-10-21,21:56:22.000,294,11057013,-795,0,1697925381,13016.16118101999,63.853063410002505,54399.28957608001 2023-10-21,21:56:23.000,294,11056990,-795,0,1697925382,13016.1477084,63.83191602000443,54399.30355032 2023-10-21,21:56:24.000,294,11056959,-795,0,1697925383,13016.114026849995,63.89535818999866,54399.27560184 2023-10-21,21:56:25.000,294,11056966,-795,0,1697925384,13016.16118101999,63.867161670001224,54399.28258896 2023-10-21,21:56:26.000,294,11056985,-795,0,1697925385,13016.20159887999,63.909456450004654,54399.31752456001 2023-10-21,21:56:27.000,294,11056992,-795,0,1697925386,13016.24201673999,63.916505580004014,54399.35246016 2023-10-21,21:56:28.000,294,11056905,-795,0,1697925387,13016.275698289995,63.95880036000017,54399.43630560001 2023-10-21,21:56:29.000,294,11057002,-795,0,1697925388,13016.235280429995,63.916505580004014,54399.38040864 2023-10-21,21:56:30.000,294,11056991,-795,0,1697925389,13016.28917091,63.93765297000209,54399.35246016 2023-10-21,21:56:31.000,294,11056935,-795,0,1697925390,13016.376742939996,63.89535818999866,54399.45726696001 2023-10-21,21:56:32.000,294,11056956,-795,0,1697925391,13016.363270319991,63.93060384000273,54399.50617680001 2023-10-21,21:56:33.000,294,11056971,-795,0,1697925392,13016.477787589996,63.8883090599993,54399.562073760004 2023-10-21,21:56:34.000,294,11056942,-795,0,1697925393,13016.417160799996,63.916505580004014,54399.47822832 2023-10-21,21:56:35.000,294,11056964,-795,0,1697925394,13016.417160799996,63.867161670001224,54399.42931848 2023-10-21,21:56:36.000,294,11056913,-795,0,1697925395,13016.423897109991,63.89535818999866,54399.45726696001 2023-10-21,21:56:37.000,294,11056933,-795,0,1697925396,13016.423897109991,63.867161670001224,54399.44329272 2023-10-21,21:56:38.000,294,11056938,-795,0,1697925397,13016.430633420001,63.8883090599993,54399.513163920004 2023-10-21,21:56:39.000,294,11056961,-795,0,1697925398,13016.457578659996,63.87421080000058,54399.42233136 2023-10-21,21:56:40.000,294,11056957,-795,0,1697925399,13016.450842350001,63.909456450004654,54399.50617680001 2023-10-21,21:56:41.000,294,11056946,-795,0,1697925400,13016.558623309997,63.867161670001224,54399.66688056 2023-10-21,21:56:42.000,294,11056953,-795,0,1697925401,13016.545150689992,63.90240731999802,54399.65290632001 2023-10-21,21:56:43.000,294,11056951,-795,0,1697925402,13016.592304860002,63.88125992999994,54399.65989344 2023-10-21,21:56:44.000,294,11056918,-795,0,1697925403,13016.612513790002,63.916505580004014,54399.631944960005 2023-10-21,21:56:45.000,294,11056946,-795,0,1697925404,13016.572095930002,63.90240731999802,54399.62495784001 2023-10-21,21:56:46.000,294,11056912,-795,0,1697925405,13016.612513790002,63.92355471000337,54399.6459192 2023-10-21,21:56:47.000,294,11056978,-795,0,1697925406,13016.666404269992,63.8883090599993,54399.77168736001 2023-10-21,21:56:48.000,294,11056935,-795,0,1697925407,13016.767448919993,63.8883090599993,54399.73675176 2023-10-21,21:56:49.000,294,11056938,-795,0,1697925408,13016.801130469998,63.90240731999802,54399.7856616 2023-10-21,21:56:50.000,294,11056945,-795,0,1697925409,13016.861757259998,63.93060384000273,54399.77867448 2023-10-21,21:56:51.000,294,11056947,-795,0,1697925410,13016.922384049998,63.93060384000273,54399.86251992001 2023-10-21,21:56:52.000,294,11056923,-795,0,1697925411,13016.949329289993,63.96584948999953,54399.81361008 2023-10-21,21:56:53.000,294,11057006,-795,0,1697925412,13016.983010839998,64.00814427000296,54399.80662296 2023-10-21,21:56:54.000,294,11056982,-795,0,1697925413,13017.043637629999,64.0363407900004,54399.8555328 2023-10-21,21:56:55.000,294,11056977,-795,0,1697925414,13017.084055489999,64.0010951400036,54399.869507040006 2023-10-21,21:56:56.000,294,11056938,-795,0,1697925415,13017.144682279999,64.05043904999911,54399.98130096 2023-10-21,21:56:57.000,294,11056983,-795,0,1697925416,13017.21878168999,64.05043904999911,54400.03021080001 2023-10-21,21:56:58.000,294,11056955,-795,0,1697925417,13017.212045379994,64.07158644000447,54400.00924944001 2023-10-21,21:56:59.000,294,11056962,-795,0,1697925418,13017.252463239995,64.06453730999783,54399.96033960001 2023-10-21,21:57:00.000,294,11056948,-795,0,1697925419,13017.272672169995,64.12797947999934,54400.04418504 2023-10-21,21:57:01.000,294,11056965,-795,0,1697925420,13017.27940847999,64.12797947999934,54400.02322368 2023-10-21,21:57:02.000,294,11057012,-795,0,1697925421,13017.18510014,64.1491268700047,54399.7856616 2023-10-21,21:57:03.000,294,11056920,-795,0,1697925422,13017.31982633999,64.17027426000277,54400.135017600005 2023-10-21,21:57:04.000,294,11056966,-795,0,1697925423,13017.38045312999,64.21256903999893,54400.07213352 2023-10-21,21:57:05.000,294,11056994,-795,0,1697925424,13017.40739837,64.21961816999828,54400.100082 2023-10-21,21:57:06.000,294,11056979,-795,0,1697925425,13017.48149777999,64.26896208000107,54400.1699532 2023-10-21,21:57:07.000,294,11056891,-795,0,1697925426,13017.535388259996,64.26191295000172,54400.204888800006 2023-10-21,21:57:08.000,294,11057003,-795,0,1697925427,13017.52865195,64.30420772999787,54400.135017600005 2023-10-21,21:57:09.000,294,11056957,-795,0,1697925428,13017.54212456999,64.30420772999787,54400.037197920006 2023-10-21,21:57:10.000,294,11056922,-795,0,1697925429,13017.56906981,64.31830599000386,54400.09309488 2023-10-21,21:57:11.000,294,11056960,-795,0,1697925430,13017.616223979996,64.28306033999979,54400.21187592 2023-10-21,21:57:12.000,294,11056975,-795,0,1697925431,13017.60948767,64.33945338000194,54400.33065696 2023-10-21,21:57:13.000,294,11056996,-795,0,1697925432,13017.649905530001,64.30420772999787,54400.351618320004 2023-10-21,21:57:14.000,294,11056966,-795,0,1697925433,13017.602751359991,64.33945338000194,54400.33764408 2023-10-21,21:57:15.000,294,11056946,-795,0,1697925434,13017.58927874,64.27601121000043,54400.14200472 2023-10-21,21:57:16.000,294,11056972,-795,0,1697925435,13017.54886088,64.28306033999979,54400.037197920006 2023-10-21,21:57:17.000,294,11056971,-795,0,1697925436,13017.575806119996,64.26191295000172,54400.09309488 2023-10-21,21:57:18.000,294,11056984,-795,0,1697925437,13017.636432909996,64.29715859999851,54400.16296608 2023-10-21,21:57:19.000,294,11056984,-635,0,1697925438,13017.663378149991,64.26896208000107,54400.183927440004 2023-10-21,21:57:20.000,294,11056962,-795,0,1697925439,13017.602751359991,64.27601121000043,54400.15597896001 2023-10-21,21:57:21.000,294,11056940,-795,0,1697925440,13017.724004939992,64.27601121000043,54400.16296608 2023-10-21,21:57:22.000,294,11057034,-795,0,1697925441,13017.717268629996,64.3112568600045,54400.27476000001 2023-10-21,21:57:23.000,294,11056989,-795,0,1697925442,13017.771159110001,64.26191295000172,54400.22585016001 2023-10-21,21:57:24.000,294,11056961,-795,0,1697925443,13017.777895419997,64.247814690003,54400.14200472 2023-10-21,21:57:25.000,294,11056945,-795,0,1697925444,13017.791368040002,64.3112568600045,54400.10706912001 2023-10-21,21:57:26.000,294,11056906,-795,0,1697925445,13017.771159110001,64.29010946999915,54400.135017600005 2023-10-21,21:57:27.000,294,11056967,-795,0,1697925446,13017.838522209997,64.29715859999851,54400.183927440004 2023-10-21,21:57:28.000,294,11056951,-795,0,1697925447,13017.798104349997,64.26191295000172,54400.21886304 2023-10-21,21:57:29.000,294,11056958,-795,0,1697925448,13017.818313279997,64.26896208000107,54400.14899184 2023-10-21,21:57:30.000,294,11056925,-795,0,1697925449,13017.825049589992,64.26191295000172,54400.11405624 2023-10-21,21:57:31.000,294,11056912,-795,0,1697925450,13017.885676379992,64.247814690003,54400.19091456 2023-10-21,21:57:32.000,294,11056961,-795,0,1697925451,13017.892412690002,64.26191295000172,54400.1699532 2023-10-21,21:57:33.000,294,11057014,-795,0,1697925452,13017.905885309992,64.247814690003,54400.15597896001 2023-10-21,21:57:34.000,294,11056962,-795,0,1697925453,13017.892412690002,64.26896208000107,54400.16296608 2023-10-21,21:57:35.000,294,11056980,-795,0,1697925454,13017.919357929997,64.26191295000172,54400.11405624 2023-10-21,21:57:36.000,294,11056971,-795,0,1697925455,13017.892412690002,64.26896208000107,54400.17694032001 2023-10-21,21:57:37.000,294,11057012,-795,0,1697925456,13018.000193649998,64.28306033999979,54400.232837280004 2023-10-21,21:57:38.000,294,11056963,-795,0,1697925457,13017.959775789997,64.26896208000107,54400.21187592 2023-10-21,21:57:39.000,294,11056966,-795,0,1697925458,13018.054084130003,64.25486382000236,54400.26777288 2023-10-21,21:57:40.000,294,11056972,-795,0,1697925459,13018.081029369998,64.26896208000107,54400.21886304 2023-10-21,21:57:41.000,294,11056965,-795,0,1697925460,13018.067556749993,64.29715859999851,54400.100082 2023-10-21,21:57:42.000,294,11056962,-795,0,1697925461,13018.107974609993,64.28306033999979,54400.12104336 2023-10-21,21:57:43.000,294,11056972,-795,0,1697925462,13018.175337709989,64.26896208000107,54400.21886304 2023-10-21,21:57:44.000,294,11056969,-795,0,1697925463,13018.161865089998,64.26896208000107,54400.1699532 2023-10-21,21:57:45.000,294,11056962,-795,0,1697925464,13018.222491879998,64.27601121000043,54400.21886304 2023-10-21,21:57:46.000,294,11056952,-795,0,1697925465,13018.229228189994,64.26191295000172,54400.12803048001 2023-10-21,21:57:47.000,294,11056953,-795,0,1697925466,13018.33700914999,64.21256903999893,54400.32366984001 2023-10-21,21:57:48.000,294,11056950,-795,0,1697925467,13018.330272839994,64.1984707800002,54400.32366984001 2023-10-21,21:57:49.000,294,11056981,-795,0,1697925468,13018.323536529999,64.1984707800002,54400.19790168001 2023-10-21,21:57:50.000,294,11056948,-795,0,1697925469,13018.31680021999,64.17732339000213,54400.19790168001 2023-10-21,21:57:51.000,294,11056967,-795,0,1697925470,13018.384163319999,64.18437252000149,54400.17694032001 2023-10-21,21:57:52.000,294,11056979,-795,0,1697925471,13018.42458118,64.16322513000341,54400.2398244 2023-10-21,21:57:53.000,294,11056958,-795,0,1697925472,13018.49868058999,64.17027426000277,54400.28873424 2023-10-21,21:57:54.000,294,11056978,-795,0,1697925473,13018.532362139995,64.16322513000341,54400.29572136001 2023-10-21,21:57:55.000,294,11056984,-795,0,1697925474,13018.552571069995,64.15617600000405,54400.21886304 2023-10-21,21:57:56.000,294,11056981,-795,0,1697925475,13018.52562583,64.17027426000277,54400.12104336 2023-10-21,21:57:57.000,294,11056982,-795,0,1697925476,13018.572779999995,64.16322513000341,54400.10706912001 2023-10-21,21:57:58.000,294,11056974,-795,0,1697925477,13018.592988929995,64.12797947999934,54400.11405624 2023-10-21,21:57:59.000,294,11056962,-795,0,1697925478,13018.62667048,64.17027426000277,54400.09309488 2023-10-21,21:58:00.000,294,11056942,-795,0,1697925479,13018.64687941,64.12797947999934,54400.02322368 2023-10-21,21:58:01.000,294,11056937,-795,0,1697925480,13018.68056095999,64.14207773999806,54400.016236560004 2023-10-21,21:58:02.000,294,11056937,-795,0,1697925481,13018.7075062,64.0997829600019,54399.967326720005 2023-10-21,21:58:03.000,294,11056900,-795,0,1697925482,13018.694033579995,64.07863557000383,54399.81361008 2023-10-21,21:58:04.000,294,11056905,-795,0,1697925483,13018.74792406,64.04338991999975,54400.00226232 2023-10-21,21:58:05.000,294,11056961,-795,0,1697925484,13018.76813299,64.02224253000168,54399.89046840001 2023-10-21,21:58:06.000,294,11056956,-795,0,1697925485,13018.754660369996,63.99404601000424,54399.918416880006 2023-10-21,21:58:07.000,294,11056955,-795,0,1697925486,13018.795078229996,63.98699688000488,54399.94636536 2023-10-21,21:58:08.000,294,11056956,-795,0,1697925487,13018.848968710001,63.97289861999889,54399.93239112 2023-10-21,21:58:09.000,294,11056906,-795,0,1697925488,13018.801814539991,63.94470210000145,54399.925404 2023-10-21,21:58:10.000,294,11056961,-795,0,1697925489,13018.835496089996,63.93765297000209,54400.016236560004 2023-10-21,21:58:11.000,294,11056930,-795,0,1697925490,13018.801814539991,63.94470210000145,54399.93239112 2023-10-21,21:58:12.000,294,11056925,-795,0,1697925491,13018.835496089996,63.8883090599993,54399.94636536 2023-10-21,21:58:13.000,294,11056957,-795,0,1697925492,13018.862441329991,63.8883090599993,54399.82059720001 2023-10-21,21:58:14.000,294,11056984,-795,0,1697925493,13018.822023469991,63.860112540001865,54399.80662296 2023-10-21,21:58:15.000,294,11056959,-795,0,1697925494,13018.855705019996,63.860112540001865,54399.89046840001 2023-10-21,21:58:16.000,294,11056963,-795,0,1697925495,13018.902859189991,63.83896515000379,54399.98828808001 2023-10-21,21:58:17.000,294,11056972,-795,0,1697925496,13018.929804430001,63.803719499999715,54400.00924944001 2023-10-21,21:58:18.000,294,11056974,-795,0,1697925497,13018.929804430001,63.810768629999075,54400.05117216 2023-10-21,21:58:19.000,294,11056947,-795,0,1697925498,13018.976958599997,63.796670370000356,54400.02322368 2023-10-21,21:58:20.000,294,11056980,-795,0,1697925499,13018.976958599997,63.74732646000484,54399.87649416 2023-10-21,21:58:21.000,294,11056920,-795,0,1697925500,13018.970222290001,63.7543755900042,54399.89046840001 2023-10-21,21:58:22.000,294,11056952,-795,0,1697925501,13018.983694909992,63.76847385000292,54399.925404 2023-10-21,21:58:23.000,294,11056948,-795,0,1697925502,13018.950013360001,63.72617906999949,54399.918416880006 2023-10-21,21:58:24.000,294,11056966,-795,0,1697925503,13018.929804430001,63.65568776999862,54399.82758432 2023-10-21,21:58:25.000,294,11056923,-795,0,1697925504,13018.936540739996,63.61339299000247,54399.82758432 2023-10-21,21:58:26.000,294,11056971,-795,0,1697925505,13018.997167529997,63.59929473000375,54399.94636536 2023-10-21,21:58:27.000,294,11056963,-795,0,1697925506,13018.943277049992,63.51470517000416,54399.967326720005 2023-10-21,21:58:28.000,294,11056922,-795,0,1697925507,13018.976958599997,63.49355777999881,54399.897455520004 2023-10-21,21:58:29.000,294,11057000,-795,0,1697925508,13018.902859189991,63.43716474000394,54399.86251992001 2023-10-21,21:58:30.000,294,11056961,-795,0,1697925509,13018.902859189991,63.451263000002655,54399.8555328 2023-10-21,21:58:31.000,294,11056968,-795,0,1697925510,13018.916331809996,63.38782083000115,54399.83457144 2023-10-21,21:58:32.000,294,11056967,-795,0,1697925511,13018.963485979992,63.33847691999836,54399.925404 2023-10-21,21:58:33.000,294,11056944,-795,0,1697925512,13018.916331809996,63.2961821400022,54400.016236560004 2023-10-21,21:58:34.000,294,11056971,-795,0,1697925513,13018.896122879996,63.24683822999941,54400.00226232 2023-10-21,21:58:35.000,294,11056986,-795,0,1697925514,13018.875913949996,63.176346929998545,54399.918416880006 2023-10-21,21:58:36.000,294,11056926,-795,0,1697925515,13018.835496089996,63.11995389000367,54399.95335248 2023-10-21,21:58:37.000,294,11056948,-795,0,1697925516,13018.801814539991,63.0847082399996,54399.925404 2023-10-21,21:58:38.000,294,11056957,-795,0,1697925517,13018.754660369996,63.042413460003445,54399.82758432 2023-10-21,21:58:39.000,294,11056961,-795,0,1697925518,13018.64014309999,62.993069550000655,54399.77867448 2023-10-21,21:58:40.000,294,11056956,-795,0,1697925519,13018.60646155,62.97897129000194,54399.75771312 2023-10-21,21:58:41.000,294,11056958,-795,0,1697925520,13018.633406789995,62.88028347000363,54399.918416880006 2023-10-21,21:58:42.000,294,11056977,-795,0,1697925521,13018.59972523999,62.816841300002125,54399.848545680004 2023-10-21,21:58:43.000,294,11056949,-795,0,1697925522,13018.55930737999,62.8379886900002,54399.87649416 2023-10-21,21:58:44.000,294,11056896,-795,0,1697925523,13018.512153209995,62.83093956000084,54399.80662296 2023-10-21,21:58:45.000,294,11056976,-795,0,1697925524,13018.44479011,62.760448259999976,54399.69482904001 2023-10-21,21:58:46.000,294,11056909,-795,0,1697925525,13018.43805379999,62.72520261000318,54399.63893208 2023-10-21,21:58:47.000,294,11056969,-795,0,1697925526,13018.42458118,62.73225174000254,54399.75771312 2023-10-21,21:58:48.000,294,11056940,-795,0,1697925527,13018.323536529999,62.753399130000616,54399.74373888001 2023-10-21,21:58:49.000,294,11056981,-795,0,1697925528,13018.289854979994,62.70405521999783,54399.69482904001 2023-10-21,21:58:50.000,294,11056978,-795,0,1697925529,13018.323536529999,62.753399130000616,54399.750726000006 2023-10-21,21:58:51.000,294,11056934,-795,0,1697925530,13018.303327599999,62.70405521999783,54399.68784192 2023-10-21,21:58:52.000,294,11056974,-795,0,1697925531,13018.215755569989,62.68290782999975,54399.72277752001 2023-10-21,21:58:53.000,294,11056879,-795,0,1697925532,13018.121447229998,62.66880957000103,54399.70880328 2023-10-21,21:58:54.000,294,11056974,-795,0,1697925533,13018.000193649998,62.68995695999911,54399.464254080005 2023-10-21,21:58:55.000,294,11056959,-795,0,1697925534,13017.986721029993,62.64766218000295,54399.59002224 2023-10-21,21:58:56.000,294,11056983,-795,0,1697925535,13017.966512099993,62.66880957000103,54399.513163920004 2023-10-21,21:58:57.000,294,11056974,-795,0,1697925536,13017.953039480002,62.65471131000231,54399.68784192 2023-10-21,21:58:58.000,294,11056987,-795,0,1697925537,13017.892412690002,62.67585870000039,54399.67386768001 2023-10-21,21:58:59.000,294,11056980,-795,0,1697925538,13017.865467449992,62.66176044000167,54399.67386768001 2023-10-21,21:59:00.000,294,11056922,-795,0,1697925539,13017.744213869992,62.64766218000295,54399.60399648001 2023-10-21,21:59:01.000,294,11056949,-795,0,1697925540,13017.676850769996,62.64766218000295,54399.49220256 2023-10-21,21:59:02.000,294,11056920,-795,0,1697925541,13017.6296966,62.64766218000295,54399.49220256 2023-10-21,21:59:03.000,294,11056969,-795,0,1697925542,13017.596015049996,62.640613050003594,54399.534125280006 2023-10-21,21:59:04.000,294,11056947,-795,0,1697925543,13017.42087098999,62.626514790004876,54399.33848592001 2023-10-21,21:59:05.000,294,11057018,-795,0,1697925544,13017.515179329996,62.57012175000273,54399.40137 2023-10-21,21:59:06.000,294,11056940,-795,0,1697925545,13017.44781623,62.56307262000337,54399.42931848 2023-10-21,21:59:07.000,294,11056958,-795,0,1697925546,13017.40739837,62.56307262000337,54399.47822832 2023-10-21,21:59:08.000,294,11056916,-795,0,1697925547,13017.38045312999,62.541925229998014,54399.42233136 2023-10-21,21:59:09.000,294,11056971,-795,0,1697925548,13017.34003526999,62.54897436000465,54399.52015104 2023-10-21,21:59:10.000,294,11056968,-795,0,1697925549,13017.272672169995,62.584220010001445,54399.38040864 2023-10-21,21:59:11.000,294,11056948,-795,0,1697925550,13017.225518,62.527826969999296,54399.3314988 2023-10-21,21:59:12.000,294,11056956,-795,0,1697925551,13017.292881099995,62.52077783999994,54399.45027984 2023-10-21,21:59:13.000,294,11056940,-795,0,1697925552,13017.24572693,62.52077783999994,54399.52713816001 2023-10-21,21:59:14.000,294,11056943,-795,0,1697925553,13017.28614479,62.52077783999994,54399.562073760004 2023-10-21,21:59:15.000,294,11056965,-795,0,1697925554,13017.24572693,62.4925813200025,54399.534125280006 2023-10-21,21:59:16.000,294,11056901,-795,0,1697925555,13017.26593586,62.48553219000314,54399.534125280006 2023-10-21,21:59:17.000,294,11056964,-795,0,1697925556,13017.212045379994,62.44323740999971,54399.534125280006 2023-10-21,21:59:18.000,294,11056957,-795,0,1697925557,13017.23899061999,62.46438479999779,54399.42233136 2023-10-21,21:59:19.000,294,11056951,-795,0,1697925558,13017.13794596999,62.42913915000099,54399.33848592001 2023-10-21,21:59:20.000,294,11056946,-795,0,1697925559,13017.13794596999,62.45733566999843,54399.33848592001 2023-10-21,21:59:21.000,294,11056985,-795,0,1697925560,13017.19857275999,62.42209002000163,54399.47822832 2023-10-21,21:59:22.000,294,11057000,-795,0,1697925561,13017.21878168999,62.42209002000163,54399.44329272 2023-10-21,21:59:23.000,294,11056928,-795,0,1697925562,13017.24572693,62.407991760002915,54399.394382880004 2023-10-21,21:59:24.000,294,11056932,-795,0,1697925563,13017.225518,62.400942630003556,54399.345473040004 2023-10-21,21:59:25.000,294,11057003,-795,0,1697925564,13017.18510014,62.351598720000766,54399.31053744 2023-10-21,21:59:26.000,294,11056895,-795,0,1697925565,13017.191836449994,62.37274610999884,54399.25464048 2023-10-21,21:59:27.000,294,11056978,-795,0,1697925566,13017.20530907,62.37274610999884,54399.366434400006 2023-10-21,21:59:28.000,294,11057001,-795,0,1697925567,13017.24572693,62.3938935000042,54399.37342152 2023-10-21,21:59:29.000,294,11057019,-795,0,1697925568,13017.212045379994,62.3938935000042,54399.3314988 2023-10-21,21:59:30.000,294,11056982,-795,0,1697925569,13017.191836449994,62.3938935000042,54399.3314988 2023-10-21,21:59:31.000,294,11056977,-795,0,1697925570,13017.252463239995,62.407991760002915,54399.394382880004 2023-10-21,21:59:32.000,294,11056925,-795,0,1697925571,13017.25919954999,62.407991760002915,54399.394382880004 2023-10-21,21:59:33.000,294,11056969,-795,0,1697925572,13017.23899061999,62.37274610999884,54399.38739576001 2023-10-21,21:59:34.000,294,11056948,-795,0,1697925573,13017.24572693,62.3938935000042,54399.40835712001 2023-10-21,21:59:35.000,294,11057019,-795,0,1697925574,13017.212045379994,62.33750046000205,54399.366434400006 2023-10-21,21:59:36.000,294,11056987,-795,0,1697925575,13017.313090029995,62.37274610999884,54399.35944728001 2023-10-21,21:59:37.000,294,11057016,-795,0,1697925576,13017.414134679995,62.358647850000125,54399.59700936 2023-10-21,21:59:38.000,294,11056999,-795,0,1697925577,13017.4276073,62.33045133000269,54399.61797072 2023-10-21,21:59:39.000,294,11056977,-795,0,1697925578,13017.48149777999,62.302254809997976,54399.65989344 2023-10-21,21:59:40.000,294,11056918,-795,0,1697925579,13017.38718944,62.37274610999884,54399.50617680001 2023-10-21,21:59:41.000,294,11056888,-795,0,1697925580,13017.46802516,62.358647850000125,54399.59002224 2023-10-21,21:59:42.000,294,11056989,-795,0,1697925581,13017.52191563999,62.38684437000484,54399.6459192 2023-10-21,21:59:43.000,294,11056964,-795,0,1697925582,13017.52191563999,62.400942630003556,54399.67386768001 2023-10-21,21:59:44.000,294,11056994,-795,0,1697925583,13017.50844302,62.47143393000442,54399.59002224 2023-10-21,21:59:45.000,294,11056969,-795,0,1697925584,13017.50844302,62.45733566999843,54399.62495784001 2023-10-21,21:59:46.000,294,11056989,-795,0,1697925585,13017.54212456999,62.48553219000314,54399.72277752001 2023-10-21,21:59:47.000,294,11056945,-795,0,1697925586,13017.602751359991,62.4925813200025,54399.729764640004 2023-10-21,21:59:48.000,294,11056912,-795,0,1697925587,13017.582542429991,62.47143393000442,54399.73675176 2023-10-21,21:59:49.000,294,11057008,-795,0,1697925588,13017.54212456999,62.51372871000058,54399.62495784001 2023-10-21,21:59:50.000,294,11057021,-795,0,1697925589,13017.575806119996,62.54897436000465,54399.583035120006 2023-10-21,21:59:51.000,294,11057006,-795,0,1697925590,13017.663378149991,62.55602349000401,54399.80662296 2023-10-21,21:59:52.000,294,11056978,-795,0,1697925591,13017.643169219991,62.591269140000804,54399.848545680004 2023-10-21,21:59:53.000,294,11056950,-795,0,1697925592,13017.697059699996,62.60536739999952,54399.918416880006 2023-10-21,21:59:54.000,294,11057017,-795,0,1697925593,13017.710532320001,62.633563920004235,54399.94636536 2023-10-21,21:59:55.000,294,11056950,-795,0,1697925594,13017.690323390001,62.68290782999975,54399.848545680004 2023-10-21,21:59:56.000,294,11056885,-795,0,1697925595,13017.690323390001,62.74635000000126,54399.869507040006 2023-10-21,21:59:57.000,294,11056933,-795,0,1697925596,13017.717268629996,62.70405521999783,54399.869507040006 2023-10-21,21:59:58.000,294,11056960,-795,0,1697925597,13017.717268629996,62.7393008700019,54399.91142976001 2023-10-21,21:59:59.000,294,11056955,-795,0,1697925598,13017.730741250001,62.74635000000126,54399.96033960001 2023-10-21,22:00:00.000,294,11056990,-795,0,1697925599,13017.656641839996,62.78159564999805,54399.81361008 2023-10-21,22:00:01.000,294,11056951,-795,0,1697925600,13017.690323390001,62.78159564999805,54399.848545680004 2023-10-21,22:00:02.000,294,11056988,-795,0,1697925601,13017.777895419997,62.823890430001484,54399.9952752 2023-10-21,22:00:03.000,294,11056965,-795,0,1697925602,13017.811576970002,62.873234340004274,54399.967326720005 2023-10-21,22:00:04.000,294,11056954,-795,0,1697925603,13017.771159110001,62.873234340004274,54399.89046840001 2023-10-21,22:00:05.000,294,11057000,-795,0,1697925604,13017.703796009991,62.90143086000171,54399.7157904 2023-10-21,22:00:06.000,294,11056972,-795,0,1697925605,13017.744213869992,62.91552912000043,54399.88348128 2023-10-21,22:00:07.000,294,11056988,-795,0,1697925606,13017.811576970002,62.91552912000043,54399.93239112 2023-10-21,22:00:08.000,294,11056964,-795,0,1697925607,13017.865467449992,62.943725639997865,54399.918416880006 2023-10-21,22:00:09.000,294,11056947,-795,0,1697925608,13017.798104349997,63.00716780999937,54399.95335248 2023-10-21,22:00:10.000,294,11056974,-795,0,1697925609,13017.838522209997,63.000118680000014,54400.11405624 2023-10-21,22:00:11.000,294,11056995,-795,0,1697925610,13017.838522209997,63.06356085000152,54400.07912064001 2023-10-21,22:00:12.000,294,11056955,-795,0,1697925611,13017.825049589992,63.0847082399996,54400.07213352 2023-10-21,22:00:13.000,294,11056987,-795,0,1697925612,13017.845258519992,63.09175736999896,54400.05815928001 2023-10-21,22:00:14.000,294,11056987,-795,0,1697925613,13017.798104349997,63.11995389000367,54399.967326720005 2023-10-21,22:00:15.000,294,11056976,-795,0,1697925614,13017.771159110001,63.15519954000047,54399.967326720005 2023-10-21,22:00:16.000,294,11056976,-755,0,1697925615,13017.831785900002,63.14815041000111,54400.12803048001 2023-10-21,22:00:17.000,294,11056947,-795,0,1697925616,13017.872203760002,63.176346929998545,54400.14200472 2023-10-21,22:00:18.000,294,11057010,-795,0,1697925617,13017.858731139997,63.15519954000047,54400.232837280004 2023-10-21,22:00:19.000,294,11057009,-795,0,1697925618,13017.878940069997,63.211592580002616,54400.232837280004 2023-10-21,22:00:20.000,294,11056977,-795,0,1697925619,13017.845258519992,63.24683822999941,54400.232837280004 2023-10-21,22:00:21.000,294,11056951,-795,0,1697925620,13017.811576970002,63.26093648999813,54400.19091456 2023-10-21,22:00:22.000,294,11056970,-795,0,1697925621,13017.784631729992,63.2961821400022,54400.21187592 2023-10-21,22:00:23.000,294,11056947,-795,0,1697925622,13017.730741250001,63.31732953000028,54400.1699532 2023-10-21,22:00:24.000,294,11056992,-795,0,1697925623,13017.730741250001,63.35962431000371,54400.14200472 2023-10-21,22:00:25.000,294,11056958,-795,0,1697925624,13017.683587079991,63.38782083000115,54400.22585016001 2023-10-21,22:00:26.000,294,11056977,-795,0,1697925625,13017.6296966,63.444213870003296,54400.15597896001 2023-10-21,22:00:27.000,294,11056983,-795,0,1697925626,13017.670114460001,63.394869960000506,54400.24681152001 2023-10-21,22:00:28.000,294,11056968,-795,0,1697925627,13017.602751359991,63.444213870003296,54400.19790168001 2023-10-21,22:00:29.000,294,11056953,-795,0,1697925628,13017.56906981,63.444213870003296,54400.16296608 2023-10-21,22:00:30.000,294,11056980,-795,0,1697925629,13017.50170670999,63.50060690999817,54400.100082 2023-10-21,22:00:31.000,294,11056980,-795,0,1697925630,13017.48823409,63.451263000002655,54400.135017600005 2023-10-21,22:00:32.000,294,11057032,-795,0,1697925631,13017.46128884999,63.50060690999817,54400.204888800006 2023-10-21,22:00:33.000,294,11057001,-795,0,1697925632,13017.474761469995,63.52880343000288,54400.21886304 2023-10-21,22:00:34.000,294,11057010,-795,0,1697925633,13017.40739837,63.61339299000247,54400.19790168001 2023-10-21,22:00:35.000,294,11056952,-795,0,1697925634,13017.36024419999,63.59929473000375,54400.14200472 2023-10-21,22:00:36.000,294,11056943,-795,0,1697925635,13017.34677158,63.65568776999862,54400.14899184 2023-10-21,22:00:37.000,294,11056987,-795,0,1697925636,13017.313090029995,63.66273689999798,54400.16296608 2023-10-21,22:00:38.000,294,11056995,-795,0,1697925637,13017.29961740999,63.71208081000077,54400.14899184 2023-10-21,22:00:39.000,294,11056985,-795,0,1697925638,13017.23899061999,63.676835160003975,54400.04418504 2023-10-21,22:00:40.000,294,11056993,-795,0,1697925639,13017.25919954999,63.76847385000292,54400.00924944001 2023-10-21,22:00:41.000,294,11056950,-795,0,1697925640,13017.27940847999,63.76847385000292,54400.15597896001 2023-10-21,22:00:42.000,294,11056969,-795,0,1697925641,13017.225518,63.78257211000164,54400.100082 2023-10-21,22:00:43.000,294,11056957,-795,0,1697925642,13017.212045379994,63.7543755900042,54400.07213352 2023-10-21,22:00:44.000,294,11056916,-795,0,1697925643,13017.19857275999,63.83896515000379,54400.02322368 2023-10-21,22:00:45.000,294,11056965,-795,0,1697925644,13017.144682279999,63.83191602000443,54399.95335248 2023-10-21,22:00:46.000,294,11056990,-795,0,1697925645,13017.111000729994,63.867161670001224,54399.87649416 2023-10-21,22:00:47.000,294,11056968,-795,0,1697925646,13017.124473349999,63.83896515000379,54399.84155856001 2023-10-21,22:00:48.000,294,11056970,-795,0,1697925647,13017.212045379994,63.88125992999994,54399.897455520004 2023-10-21,22:00:49.000,294,11056986,-795,0,1697925648,13017.232254309994,63.867161670001224,54399.94636536 2023-10-21,22:00:50.000,294,11056970,-795,0,1697925649,13017.164891209999,63.87421080000058,54399.83457144 2023-10-21,22:00:51.000,294,11056999,-795,0,1697925650,13017.124473349999,63.88125992999994,54399.82059720001 2023-10-21,22:00:52.000,294,11056942,-795,0,1697925651,13017.13794596999,63.90240731999802,54399.83457144 2023-10-21,22:00:53.000,294,11056940,-795,0,1697925652,13017.13794596999,63.89535818999866,54399.77168736001 2023-10-21,22:00:54.000,294,11057015,-795,0,1697925653,13017.063846559999,63.95175123000081,54399.680854800004 2023-10-21,22:00:55.000,294,11056987,-795,0,1697925654,13017.11773703999,63.87421080000058,54399.66688056 2023-10-21,22:00:56.000,294,11056957,-795,0,1697925655,13017.077319179989,63.93765297000209,54399.70880328 2023-10-21,22:00:57.000,294,11056953,-795,0,1697925656,13017.084055489999,63.89535818999866,54399.66688056 2023-10-21,22:00:58.000,294,11056988,-795,0,1697925657,13017.097528109989,63.93765297000209,54399.70880328 2023-10-21,22:00:59.000,294,11056924,-795,0,1697925658,13017.084055489999,63.916505580004014,54399.6109836 2023-10-21,22:01:00.000,294,11056963,-795,0,1697925659,13017.070582869994,63.909456450004654,54399.56906088 2023-10-21,22:01:01.000,294,11056984,-795,0,1697925660,13017.090791799994,63.909456450004654,54399.52015104 2023-10-21,22:01:02.000,294,11057006,-795,0,1697925661,13017.070582869994,63.93060384000273,54399.49220256 2023-10-21,22:01:03.000,294,11056973,-795,0,1697925662,13017.111000729994,63.92355471000337,54399.42931848 2023-10-21,22:01:04.000,294,11056982,-795,0,1697925663,13017.063846559999,63.979947749998246,54399.226692000004 2023-10-21,22:01:05.000,294,11056977,-795,0,1697925664,13017.13794596999,64.0010951400036,54399.37342152 2023-10-21,22:01:06.000,294,11056998,-795,0,1697925665,13017.151418589994,64.09273383000254,54399.25464048 2023-10-21,22:01:07.000,294,11056963,-795,0,1697925666,13017.31982633999,64.10683209000126,54399.44329272 2023-10-21,22:01:08.000,294,11056983,-795,0,1697925667,13017.434343609995,64.02929166000104,54399.394382880004 2023-10-21,22:01:09.000,294,11056999,-795,0,1697925668,13017.555597189996,63.94470210000145,54399.2616276 2023-10-21,22:01:10.000,294,11056979,-795,0,1697925669,13017.555597189996,63.94470210000145,54399.296563200005 2023-10-21,22:01:11.000,294,11057048,-795,0,1697925670,13017.6296966,63.853063410002505,54399.394382880004 2023-10-21,22:01:12.000,294,11056959,-795,0,1697925671,13017.676850769996,63.853063410002505,54399.38739576001 2023-10-21,22:01:13.000,294,11056973,-795,0,1697925672,13017.744213869992,63.853063410002505,54399.394382880004 2023-10-21,22:01:14.000,294,11056947,-795,0,1697925673,13017.730741250001,63.867161670001224,54399.32451168 2023-10-21,22:01:15.000,294,11056944,-795,0,1697925674,13017.737477559996,63.860112540001865,54399.2616276 2023-10-21,22:01:16.000,294,11056958,-795,0,1697925675,13017.717268629996,63.846014280003146,54399.27560184 2023-10-21,22:01:17.000,294,11057002,-795,0,1697925676,13017.825049589992,63.676835160003975,54399.177782160004 2023-10-21,22:01:18.000,294,11056965,-795,0,1697925677,13017.939566859997,63.683884290003334,54399.247653360006 2023-10-21,22:01:19.000,294,11056973,-795,0,1697925678,13018.047347819993,63.627491250001185,54399.23367912 2023-10-21,22:01:20.000,294,11056983,-795,0,1697925679,13018.040611509998,63.676835160003975,54399.21271776 2023-10-21,22:01:21.000,294,11056927,-795,0,1697925680,13018.067556749993,63.683884290003334,54399.21970488001 2023-10-21,22:01:22.000,294,11056967,-795,0,1697925681,13018.107974609993,63.634540380000544,54399.247653360006 2023-10-21,22:01:23.000,294,11056974,-795,0,1697925682,13018.155128779988,63.61339299000247,54399.21970488001 2023-10-21,22:01:24.000,294,11056959,-795,0,1697925683,13018.087765679993,63.60634386000311,54399.11489808 2023-10-21,22:01:25.000,294,11057005,-795,0,1697925684,13018.074293059988,63.571098209999036,54399.10092384001 2023-10-21,22:01:26.000,294,11056959,-795,0,1697925685,13018.081029369998,63.59929473000375,54399.03803976 2023-10-21,22:01:27.000,294,11056981,-795,0,1697925686,13018.128183539993,63.52880343000288,54399.05201400001 2023-10-21,22:01:28.000,294,11056950,-795,0,1697925687,13018.107974609993,63.53585256000224,54399.177782160004 2023-10-21,22:01:29.000,294,11056968,-795,0,1697925688,13018.209019259994,63.54995082000096,54399.10791096 2023-10-21,22:01:30.000,294,11056992,-795,0,1697925689,13018.262909739999,63.53585256000224,54399.07297536001 2023-10-21,22:01:31.000,294,11056977,-795,0,1697925690,13018.303327599999,63.507656040004804,54399.11489808 2023-10-21,22:01:32.000,294,11056984,-795,0,1697925691,13018.256173429989,63.507656040004804,54399.05201400001 2023-10-21,22:01:33.000,294,11057016,-795,0,1697925692,13018.296591289989,63.52175430000352,54399.0170784 2023-10-21,22:01:34.000,294,11056971,-795,0,1697925693,13018.256173429989,63.52175430000352,54398.95419432001 2023-10-21,22:01:35.000,294,11056983,-795,0,1697925694,13018.31680021999,63.50060690999817,54398.93323296001 2023-10-21,22:01:36.000,294,11057008,-795,0,1697925695,13018.363954389999,63.50060690999817,54399.03803976 2023-10-21,22:01:37.000,294,11057003,-795,0,1697925696,13018.431317489994,63.458312130002014,54399.05201400001 2023-10-21,22:01:38.000,294,11056970,-795,0,1697925697,13018.42458118,63.507656040004804,54398.99611704 2023-10-21,22:01:39.000,294,11056971,-795,0,1697925698,13018.47847165999,63.47241039000073,54398.94022008 2023-10-21,22:01:40.000,294,11056990,-795,0,1697925699,13018.532362139995,63.458312130002014,54399.06598824 2023-10-21,22:01:41.000,294,11056968,-795,0,1697925700,13018.61993416999,63.47241039000073,54399.0170784 2023-10-21,22:01:42.000,294,11056949,-795,0,1697925701,13018.653615719995,63.444213870003296,54398.99611704 2023-10-21,22:01:43.000,294,11056989,-795,0,1697925702,13018.72771513,63.394869960000506,54398.99611704 2023-10-21,22:01:44.000,294,11056993,-795,0,1697925703,13018.68729727,63.42306647999794,54398.95419432001 2023-10-21,22:01:45.000,294,11057017,-795,0,1697925704,13018.801814539991,63.38782083000115,54398.98214280001 2023-10-21,22:01:46.000,294,11056983,-795,0,1697925705,13018.795078229996,63.38077170000179,54399.059001120004 2023-10-21,22:01:47.000,294,11056975,-795,0,1697925706,13018.848968710001,63.331427789999,54398.97515568 2023-10-21,22:01:48.000,294,11056991,-795,0,1697925707,13018.855705019996,63.28208388000348,54399.04502688 2023-10-21,22:01:49.000,294,11056990,-795,0,1697925708,13018.889386570001,63.24683822999941,54398.891310240004 2023-10-21,22:01:50.000,294,11056971,-795,0,1697925709,13018.875913949996,63.30323127000156,54398.842400400004 2023-10-21,22:01:51.000,294,11056994,-795,0,1697925710,13018.896122879996,63.28913301000284,54398.82143904 2023-10-21,22:01:52.000,294,11056994,-795,0,1697925711,13018.815287159996,63.232739970000694,54398.89829736 2023-10-21,22:01:53.000,294,11056969,-795,0,1697925712,13018.869177640001,63.12700302000303,54398.96816856 2023-10-21,22:01:54.000,294,11056955,-795,0,1697925713,13018.869177640001,63.05651172000216,54399.079962480006 2023-10-21,22:01:55.000,294,11056999,-795,0,1697925714,13018.909595500001,63.02126606999809,54399.09393672 2023-10-21,22:01:56.000,294,11056966,-795,0,1697925715,13018.929804430001,62.986020420001296,54399.128872320005 2023-10-21,22:01:57.000,294,11056997,-795,0,1697925716,13018.950013360001,62.96487303000322,54399.12188520001 2023-10-21,22:01:58.000,294,11056958,-795,0,1697925717,13018.923068119992,62.943725639997865,54399.16380792 2023-10-21,22:01:59.000,294,11056970,-795,0,1697925718,13018.855705019996,62.90143086000171,54399.00310416001 2023-10-21,22:02:00.000,294,11057035,-795,0,1697925719,13018.882650259991,62.89438173000235,54399.14983368001 2023-10-21,22:02:01.000,294,11057002,-795,0,1697925720,13018.956749669996,62.84503781999956,54399.26861472001 2023-10-21,22:02:02.000,294,11056988,-795,0,1697925721,13018.909595500001,62.79569391000405,54399.247653360006 2023-10-21,22:02:03.000,294,11056989,-795,0,1697925722,13018.835496089996,62.802743040003406,54399.2616276 2023-10-21,22:02:04.000,294,11056980,-795,0,1697925723,13018.855705019996,62.72520261000318,54399.10092384001 2023-10-21,22:02:05.000,294,11056987,-795,0,1697925724,13018.68729727,62.72520261000318,54398.961181440005 2023-10-21,22:02:06.000,294,11056965,-795,0,1697925725,13018.673824649995,62.66880957000103,54398.93323296001 2023-10-21,22:02:07.000,294,11056967,-795,0,1697925726,13018.54583476,62.59831827000016,54399.010091280004 2023-10-21,22:02:08.000,294,11057004,-795,0,1697925727,13018.72097881999,62.44323740999971,54398.98912992 2023-10-21,22:02:09.000,294,11056995,-795,0,1697925728,13018.855705019996,62.3938935000042,54399.03803976 2023-10-21,22:02:10.000,294,11056996,-795,0,1697925729,13018.882650259991,62.56307262000337,54399.03803976 2023-10-21,22:02:11.000,294,11056932,-795,0,1697925730,13018.835496089996,62.60536739999952,54399.25464048 2023-10-21,22:02:12.000,294,11056977,-795,0,1697925731,13018.70076988999,62.64766218000295,54399.247653360006 2023-10-21,22:02:13.000,294,11056965,-795,0,1697925732,13018.70076988999,62.61241652999888,54399.247653360006 2023-10-21,22:02:14.000,294,11057005,-755,0,1697925733,13018.66708834,62.67585870000039,54399.31053744 2023-10-21,22:02:15.000,294,11056992,-795,0,1697925734,13018.61993416999,62.61241652999888,54399.27560184 2023-10-21,22:02:16.000,294,11056971,-795,0,1697925735,13018.57951630999,62.66880957000103,54399.31053744 2023-10-21,22:02:17.000,294,11057019,-795,0,1697925736,13018.64687941,62.59831827000016,54399.415344240006 2023-10-21,22:02:18.000,294,11056960,-795,0,1697925737,13018.633406789995,62.59831827000016,54399.42233136 2023-10-21,22:02:19.000,294,11056955,-795,0,1697925738,13018.673824649995,62.51372871000058,54399.52015104 2023-10-21,22:02:20.000,294,11057000,-795,0,1697925739,13018.60646155,62.534876099998655,54399.45027984 2023-10-21,22:02:21.000,294,11056954,-795,0,1697925740,13018.56604369,62.49963045000186,54399.40137 2023-10-21,22:02:22.000,294,11056993,-795,0,1697925741,13018.57951630999,62.51372871000058,54399.534125280006 2023-10-21,22:02:23.000,294,11056985,-795,0,1697925742,13018.633406789995,62.44323740999971,54399.60399648001 2023-10-21,22:02:24.000,294,11056992,-795,0,1697925743,13018.55930737999,62.45028653999907,54399.6109836 2023-10-21,22:02:25.000,294,11056990,-795,0,1697925744,13018.49868058999,62.47848306000378,54399.631944960005 2023-10-21,22:02:26.000,294,11056988,-795,0,1697925745,13018.491944279995,62.47848306000378,54399.75771312 2023-10-21,22:02:27.000,294,11056988,-795,0,1697925746,13018.47847165999,62.44323740999971,54399.750726000006 2023-10-21,22:02:28.000,294,11056986,-795,0,1697925747,13018.40437225,62.45733566999843,54399.74373888001 2023-10-21,22:02:29.000,294,11056951,-795,0,1697925748,13018.370690699994,62.47848306000378,54399.69482904001 2023-10-21,22:02:30.000,294,11056995,-795,0,1697925749,13018.330272839994,62.50667958000122,54399.701816160006 2023-10-21,22:02:31.000,294,11056991,-795,0,1697925750,13018.269646049994,62.47848306000378,54399.680854800004 2023-10-21,22:02:32.000,294,11056992,-795,0,1697925751,13018.262909739999,62.51372871000058,54399.80662296 2023-10-21,22:02:33.000,294,11057021,-795,0,1697925752,13018.262909739999,62.54897436000465,54399.83457144 2023-10-21,22:02:34.000,294,11056954,-795,0,1697925753,13018.222491879998,62.541925229998014,54399.869507040006 2023-10-21,22:02:35.000,294,11056989,-795,0,1697925754,13018.161865089998,62.55602349000401,54399.83457144 2023-10-21,22:02:36.000,294,11057008,-795,0,1697925755,13018.114710919988,62.49963045000186,54399.80662296 2023-10-21,22:02:37.000,294,11056974,-795,0,1697925756,13018.101238299998,62.527826969999296,54399.8555328 2023-10-21,22:02:38.000,294,11057008,-795,0,1697925757,13018.047347819993,62.56307262000337,54399.89046840001 2023-10-21,22:02:39.000,294,11056980,-795,0,1697925758,13017.979984719997,62.527826969999296,54399.77168736001 2023-10-21,22:02:40.000,294,11057038,-795,0,1697925759,13017.966512099993,62.4925813200025,54399.82758432 2023-10-21,22:02:41.000,294,11057052,-795,0,1697925760,13018.040611509998,62.527826969999296,54399.90444264 2023-10-21,22:02:42.000,294,11056998,-795,0,1697925761,13017.946303169992,62.52077783999994,54399.88348128 2023-10-21,22:02:43.000,294,11056972,-795,0,1697925762,13017.919357929997,62.534876099998655,54399.91142976001 2023-10-21,22:02:44.000,294,11057048,-795,0,1697925763,13017.872203760002,62.541925229998014,54399.83457144 2023-10-21,22:02:45.000,294,11056986,-795,0,1697925764,13017.825049589992,62.534876099998655,54399.729764640004 2023-10-21,22:02:46.000,294,11056992,-795,0,1697925765,13017.818313279997,62.584220010001445,54399.729764640004 2023-10-21,22:02:47.000,294,11056988,-795,0,1697925766,13017.804840659992,62.56307262000337,54399.848545680004 2023-10-21,22:02:48.000,294,11056969,-795,0,1697925767,13017.791368040002,62.541925229998014,54399.83457144 2023-10-21,22:02:49.000,294,11056976,-795,0,1697925768,13017.771159110001,62.577170880002086,54399.77168736001 2023-10-21,22:02:50.000,294,11057001,-795,0,1697925769,13017.690323390001,62.59831827000016,54399.799635840005 2023-10-21,22:02:51.000,294,11056984,-795,0,1697925770,13017.697059699996,62.60536739999952,54399.88348128 2023-10-21,22:02:52.000,294,11057018,-795,0,1697925771,13017.649905530001,62.61241652999888,54399.925404 2023-10-21,22:02:53.000,294,11056956,-795,0,1697925772,13017.622960289991,62.59831827000016,54399.82059720001 2023-10-21,22:02:54.000,294,11056978,-795,0,1697925773,13017.555597189996,62.61946565999824,54399.79264872001 2023-10-21,22:02:55.000,294,11056984,-795,0,1697925774,13017.50844302,62.61946565999824,54399.79264872001 2023-10-21,22:02:56.000,294,11056994,-795,0,1697925775,13017.454552539995,62.64766218000295,54399.89046840001 2023-10-21,22:02:57.000,294,11056955,-795,0,1697925776,13017.474761469995,62.68290782999975,54399.869507040006 2023-10-21,22:02:58.000,294,11056964,-795,0,1697925777,13017.414134679995,62.70405521999783,54399.869507040006 2023-10-21,22:02:59.000,294,11056967,-795,0,1697925778,13017.393925749995,62.73225174000254,54399.81361008 2023-10-21,22:03:00.000,294,11056990,-795,0,1697925779,13017.373716819995,62.71815348000382,54399.83457144 2023-10-21,22:03:01.000,294,11056994,-795,0,1697925780,13017.34003526999,62.7393008700019,54399.799635840005 2023-10-21,22:03:02.000,294,11056986,-795,0,1697925781,13017.333298959995,62.78159564999805,54399.84155856001 2023-10-21,22:03:03.000,294,11057024,-795,0,1697925782,13017.292881099995,62.78159564999805,54399.897455520004 2023-10-21,22:03:04.000,294,11056976,-795,0,1697925783,13017.13794596999,62.78864478000469,54399.72277752001 2023-10-21,22:03:05.000,294,11056988,-795,0,1697925784,13017.19857275999,62.809792170002765,54399.848545680004 2023-10-21,22:03:06.000,294,11057007,-795,0,1697925785,13017.27940847999,62.760448259999976,54399.87649416 2023-10-21,22:03:07.000,294,11056999,-795,0,1697925786,13017.232254309994,62.85208694999892,54399.897455520004 2023-10-21,22:03:08.000,294,11056932,-795,0,1697925787,13016.976274529989,62.92257824999979,54399.869507040006 2023-10-21,22:03:09.000,294,11057022,-795,0,1697925788,13017.057110249989,62.92257824999979,54399.74373888001 2023-10-21,22:03:10.000,294,11056968,-795,0,1697925789,13016.929120359993,62.96487303000322,54399.73675176 2023-10-21,22:03:11.000,294,11056967,-795,0,1697925790,13016.942592979998,62.986020420001296,54399.75771312 2023-10-21,22:03:12.000,294,11057009,-795,0,1697925791,13016.881966189998,63.035364330004086,54399.81361008 2023-10-21,22:03:13.000,294,11057004,-795,0,1697925792,13016.895438809988,63.035364330004086,54399.869507040006 2023-10-21,22:03:14.000,294,11056978,-795,0,1697925793,13016.895438809988,63.05651172000216,54399.88348128 2023-10-21,22:03:15.000,294,11056983,-795,0,1697925794,13016.861757259998,63.09880649999832,54399.75771312 2023-10-21,22:03:16.000,294,11056978,-795,0,1697925795,13016.855020950003,63.0847082399996,54399.79264872001 2023-10-21,22:03:17.000,294,11057005,-795,0,1697925796,13016.787657849993,63.162248669999826,54399.729764640004 2023-10-21,22:03:18.000,294,11057002,-795,0,1697925797,13016.821339399998,63.15519954000047,54399.77867448 2023-10-21,22:03:19.000,294,11056957,-795,0,1697925798,13016.774185230002,63.176346929998545,54399.63893208 2023-10-21,22:03:20.000,294,11056962,-795,0,1697925799,13016.727031059992,63.218641710001975,54399.65989344 2023-10-21,22:03:21.000,294,11056979,-795,0,1697925800,13016.659667959997,63.31028040000092,54399.76470024 2023-10-21,22:03:22.000,294,11056999,-795,0,1697925801,13016.625986409992,63.28208388000348,54399.750726000006 2023-10-21,22:03:23.000,294,11056982,-795,0,1697925802,13016.639459029997,63.30323127000156,54399.74373888001 2023-10-21,22:03:24.000,294,11056954,-795,0,1697925803,13016.578832239997,63.33847691999836,54399.66688056 2023-10-21,22:03:25.000,294,11057004,-795,0,1697925804,13016.497996519996,63.35962431000371,54399.562073760004 2023-10-21,22:03:26.000,294,11056988,-795,0,1697925805,13016.484523899991,63.37372257000243,54399.513163920004 2023-10-21,22:03:27.000,294,11056950,-795,0,1697925806,13016.504732829992,63.41601734999858,54399.67386768001 2023-10-21,22:03:28.000,294,11056994,-795,0,1697925807,13016.437369729996,63.47241039000073,54399.631944960005 2023-10-21,22:03:29.000,294,11056981,-795,0,1697925808,13016.403688179991,63.48650864999945,54399.59700936 2023-10-21,22:03:30.000,294,11057002,-795,0,1697925809,13016.37000663,63.5429016900016,54399.61797072 2023-10-21,22:03:31.000,294,11056964,-795,0,1697925810,13016.356534009996,63.59929473000375,54399.65989344 2023-10-21,22:03:32.000,294,11056979,-795,0,1697925811,13016.26222566999,63.56404907999968,54399.61797072 2023-10-21,22:03:33.000,294,11056973,-795,0,1697925812,13016.20833519,63.620442120001826,54399.55508664001 2023-10-21,22:03:34.000,294,11056978,-795,0,1697925813,13016.134235779995,63.69798255000205,54399.513163920004 2023-10-21,22:03:35.000,294,11056959,-795,0,1697925814,13016.04666375,63.76142472000356,54399.43630560001 2023-10-21,22:03:36.000,294,11056953,-795,0,1697925815,13016.08708161,63.76847385000292,54399.52713816001 2023-10-21,22:03:37.000,294,11056975,-795,0,1697925816,13015.98603696,63.810768629999075,54399.45027984 2023-10-21,22:03:38.000,294,11056984,-795,0,1697925817,13015.952355409994,63.817817759998434,54399.5411124 2023-10-21,22:03:39.000,294,11056933,-795,0,1697925818,13015.911937549994,63.867161670001224,54399.48521544001 2023-10-21,22:03:40.000,294,11056940,-795,0,1697925819,13015.864783379999,63.860112540001865,54399.44329272 2023-10-21,22:03:41.000,294,11056989,-795,0,1697925820,13015.817629209989,63.89535818999866,54399.394382880004 2023-10-21,22:03:42.000,294,11056978,-795,0,1697925821,13015.676166699988,63.92355471000337,54399.27560184 2023-10-21,22:03:43.000,294,11057007,-795,0,1697925822,13015.703111939998,63.97289861999889,54399.38040864 2023-10-21,22:03:44.000,294,11056991,-795,0,1697925823,13015.629012529993,63.99404601000424,54399.37342152 2023-10-21,22:03:45.000,294,11056958,-795,0,1697925824,13015.588594669993,64.0363407900004,54399.42233136 2023-10-21,22:03:46.000,294,11056975,-795,0,1697925825,13015.575122050002,64.06453730999783,54399.415344240006 2023-10-21,22:03:47.000,294,11056970,-795,0,1697925826,13015.548176809993,64.1350286099987,54399.415344240006 2023-10-21,22:03:48.000,294,11056999,-795,0,1697925827,13015.487550019992,64.1491268700047,54399.37342152 2023-10-21,22:03:49.000,294,11056966,-795,0,1697925828,13015.366296439992,64.19142165000085,54399.198743520006 2023-10-21,22:03:50.000,294,11056965,-795,0,1697925829,13015.292197030001,64.23371643000428,54399.14284656 2023-10-21,22:03:51.000,294,11056986,-795,0,1697925830,13015.346087509992,64.22666729999764,54399.226692000004 2023-10-21,22:03:52.000,294,11056989,-795,0,1697925831,13015.278724409996,64.25486382000236,54399.21970488001 2023-10-21,22:03:53.000,294,11056971,-795,0,1697925832,13015.231570240001,64.29010946999915,54399.26861472001 2023-10-21,22:03:54.000,294,11057013,-795,0,1697925833,13015.211361310001,64.31830599000386,54399.24066624001 2023-10-21,22:03:55.000,294,11056967,-795,0,1697925834,13015.10358034999,64.36060077000002,54399.10791096 2023-10-21,22:03:56.000,294,11056975,-795,0,1697925835,13015.076635109996,64.30420772999787,54399.06598824 2023-10-21,22:03:57.000,294,11057020,-795,0,1697925836,13015.04968987,64.33240425000258,54399.05201400001 2023-10-21,22:03:58.000,294,11057008,-795,0,1697925837,13015.04968987,64.35355164000066,54399.04502688 2023-10-21,22:03:59.000,294,11056966,-795,0,1697925838,13014.92169997999,64.39584642000409,54398.90528448001 2023-10-21,22:04:00.000,294,11057022,-795,0,1697925839,13014.94864522,64.40289555000345,54398.87034888 2023-10-21,22:04:01.000,294,11056987,-795,0,1697925840,13014.995799389995,64.40289555000345,54399.010091280004 2023-10-21,22:04:02.000,294,11057017,-795,0,1697925841,13015.02274462999,64.37469902999874,54398.88432312001 2023-10-21,22:04:03.000,294,11056997,-795,0,1697925842,13015.00253569999,64.3817481599981,54398.877336 2023-10-21,22:04:04.000,294,11056942,-795,0,1697925843,13014.955381529995,64.38879729000473,54398.8074648 2023-10-21,22:04:05.000,294,11056950,-795,0,1697925844,13014.92169997999,64.3817481599981,54398.60483832 2023-10-21,22:04:06.000,294,11056956,-795,0,1697925845,13014.894754739995,64.42404294000153,54398.555928480004 2023-10-21,22:04:07.000,294,11056951,-795,0,1697925846,13014.813919019995,64.40289555000345,54398.45112168001 2023-10-21,22:04:08.000,294,11056978,-795,0,1697925847,13014.96211783999,64.37469902999874,54398.61182544 2023-10-21,22:04:09.000,294,11056990,-795,0,1697925848,13014.86107318999,64.43814120000025,54398.52099288001 2023-10-21,22:04:10.000,294,11056976,-795,0,1697925849,13014.92843629,64.35355164000066,54398.43016032001 2023-10-21,22:04:11.000,294,11056936,-795,0,1697925850,13015.056426179995,64.37469902999874,54398.53496712 2023-10-21,22:04:12.000,294,11056985,-795,0,1697925851,13014.995799389995,64.36060077000002,54398.46509592 2023-10-21,22:04:13.000,294,11057004,-795,0,1697925852,13015.036217249995,64.33945338000194,54398.41618608 2023-10-21,22:04:14.000,294,11056993,-795,0,1697925853,13015.02948094,64.32535512000322,54398.30439216 2023-10-21,22:04:15.000,294,11057017,-795,0,1697925854,13015.02948094,64.3112568600045,54398.3183664 2023-10-21,22:04:16.000,294,11057007,-795,0,1697925855,13015.10358034999,64.35355164000066,54398.41618608 2023-10-21,22:04:17.000,294,11056992,-795,0,1697925856,13015.15073452,64.32535512000322,54398.388237600004 2023-10-21,22:04:18.000,294,11056972,-795,0,1697925857,13015.096844039996,64.3112568600045,54398.290417920005 2023-10-21,22:04:19.000,294,11056967,-795,0,1697925858,13015.10358034999,64.33240425000258,54398.19958536 2023-10-21,22:04:20.000,294,11056957,-795,0,1697925859,13015.096844039996,64.3112568600045,54398.2484952 2023-10-21,22:04:21.000,294,11056998,-795,0,1697925860,13015.04968987,64.28306033999979,54398.178624 2023-10-21,22:04:22.000,294,11056992,-795,0,1697925861,13015.06316248999,64.33945338000194,54398.178624 2023-10-21,22:04:23.000,294,11057035,-795,0,1697925862,13015.0698988,64.30420772999787,54398.15766264 2023-10-21,22:04:24.000,294,11056975,-795,0,1697925863,13015.11031666,64.30420772999787,54398.15766264 2023-10-21,22:04:25.000,294,11056989,-795,0,1697925864,13015.157470829996,64.29010946999915,54398.192598240006 2023-10-21,22:04:26.000,294,11057024,-795,0,1697925865,13015.204624999991,64.28306033999979,54398.20657248 2023-10-21,22:04:27.000,294,11056985,-795,0,1697925866,13015.211361310001,64.3112568600045,54398.171636880004 2023-10-21,22:04:28.000,294,11056990,-795,0,1697925867,13015.177679759996,64.30420772999787,54398.01792024001 2023-10-21,22:04:29.000,294,11056963,-795,0,1697925868,13015.13052559,64.29010946999915,54397.906126320006 2023-10-21,22:04:30.000,294,11056989,-795,0,1697925869,13015.143998209991,64.29715859999851,54397.85022936001 2023-10-21,22:04:31.000,294,11056980,-795,0,1697925870,13015.211361310001,64.29715859999851,54397.89215208 2023-10-21,22:04:32.000,294,11056975,-795,0,1697925871,13015.218097619996,64.247814690003,54397.91311344 2023-10-21,22:04:33.000,294,11057007,-795,0,1697925872,13015.258515479996,64.247814690003,54397.955036160005 2023-10-21,22:04:34.000,294,11056937,-795,0,1697925873,13015.251779170001,64.24076556000364,54397.9340748 2023-10-21,22:04:35.000,294,11056978,-795,0,1697925874,13015.245042859991,64.19142165000085,54397.787345280005 2023-10-21,22:04:36.000,294,11056993,-795,0,1697925875,13015.271988100001,64.23371643000428,54397.82926800001 2023-10-21,22:04:37.000,294,11056984,-795,0,1697925876,13015.292197030001,64.23371643000428,54397.80830664001 2023-10-21,22:04:38.000,294,11057013,-795,0,1697925877,13015.352823820002,64.23371643000428,54397.80131952 2023-10-21,22:04:39.000,294,11056983,-795,0,1697925878,13015.305669649992,64.1984707800002,54397.5847188 2023-10-21,22:04:40.000,294,11056989,-795,0,1697925879,13015.319142269997,64.18437252000149,54397.65459 2023-10-21,22:04:41.000,294,11056987,-795,0,1697925880,13015.399977989997,64.15617600000405,54397.77337104 2023-10-21,22:04:42.000,294,11057008,-795,0,1697925881,13015.447132159992,64.1491268700047,54397.71048696001 2023-10-21,22:04:43.000,294,11057002,-795,0,1697925882,13015.467341089992,64.16322513000341,54397.70349984 2023-10-21,22:04:44.000,294,11056936,-795,0,1697925883,13015.440395849997,64.1491268700047,54397.65459 2023-10-21,22:04:45.000,294,11057031,-795,0,1697925884,13015.406714299992,64.14207773999806,54397.549783200004 2023-10-21,22:04:46.000,294,11057026,-795,0,1697925885,13015.399977989997,64.19142165000085,54397.47292488001 2023-10-21,22:04:47.000,294,11056979,-795,0,1697925886,13015.487550019992,64.1350286099987,54397.57773168 2023-10-21,22:04:48.000,294,11057007,-795,0,1697925887,13015.487550019992,64.1984707800002,54397.5847188 2023-10-21,22:04:49.000,294,11056965,-795,0,1697925888,13015.460604779997,64.17027426000277,54397.57773168 2023-10-21,22:04:50.000,294,11056992,-795,0,1697925889,13015.453868470002,64.17027426000277,54397.500873360004 2023-10-21,22:04:51.000,294,11056928,-795,0,1697925890,13015.561649429997,64.12797947999934,54397.59869304 2023-10-21,22:04:52.000,294,11056937,-795,0,1697925891,13015.521231569997,64.16322513000341,54397.500873360004 2023-10-21,22:04:53.000,294,11057003,-795,0,1697925892,13015.568385739993,64.12093034999998,54397.500873360004 2023-10-21,22:04:54.000,294,11057029,-795,0,1697925893,13015.507758949992,64.12093034999998,54397.4100408 2023-10-21,22:04:55.000,294,11056969,-795,0,1697925894,13015.541440499997,64.06453730999783,54397.37510520001 2023-10-21,22:04:56.000,294,11056981,-795,0,1697925895,13015.629012529993,64.06453730999783,54397.47292488001 2023-10-21,22:04:57.000,294,11056978,-795,0,1697925896,13015.703111939998,64.0010951400036,54397.54279608001 2023-10-21,22:04:58.000,294,11057021,-795,0,1697925897,13015.689639319993,64.00814427000296,54397.38907944 2023-10-21,22:04:59.000,294,11057006,-795,0,1697925898,13015.730057179993,63.97289861999889,54397.3401696 2023-10-21,22:05:00.000,294,11056896,-795,0,1697925899,13015.723320869998,63.979947749998246,54397.31222112 2023-10-21,22:05:01.000,294,11056940,-795,0,1697925900,13015.790683969994,63.909456450004654,54397.30523400001 2023-10-21,22:05:02.000,294,11056959,-795,0,1697925901,13015.743529799998,63.8883090599993,54397.45895064 2023-10-21,22:05:03.000,294,11056940,-795,0,1697925902,13015.777211349989,63.860112540001865,54397.43798928 2023-10-21,22:05:04.000,294,11056992,-795,0,1697925903,13015.804156589998,63.867161670001224,54397.31222112 2023-10-21,22:05:05.000,294,11057009,-795,0,1697925904,13015.891728619994,63.76847385000292,54397.451963520005 2023-10-21,22:05:06.000,294,11056991,-795,0,1697925905,13015.89846492999,63.789621240001,54397.52882184 2023-10-21,22:05:07.000,294,11056974,-795,0,1697925906,13015.952355409994,63.789621240001,54397.51484760001 2023-10-21,22:05:08.000,294,11056964,-795,0,1697925907,13015.945619099999,63.7543755900042,54397.54279608001 2023-10-21,22:05:09.000,294,11056967,-795,0,1697925908,13015.891728619994,63.683884290003334,54397.382092320004 2023-10-21,22:05:10.000,294,11056990,-795,0,1697925909,13015.891728619994,63.74027732999821,54397.382092320004 2023-10-21,22:05:11.000,294,11056974,-795,0,1697925910,13015.891728619994,63.676835160003975,54397.31222112 2023-10-21,22:05:12.000,294,11056976,-795,0,1697925911,13016.00624589,63.69093342000269,54397.51484760001 2023-10-21,22:05:13.000,294,11056963,-795,0,1697925912,13016.033191129995,63.61339299000247,54397.52882184 2023-10-21,22:05:14.000,294,11056976,-795,0,1697925913,13016.033191129995,63.64863863999926,54397.521834720006 2023-10-21,22:05:15.000,294,11056974,-795,0,1697925914,13016.02645482,63.59929473000375,54397.479912 2023-10-21,22:05:16.000,294,11056962,-795,0,1697925915,13016.01971850999,63.571098209999036,54397.53580896 2023-10-21,22:05:17.000,294,11057030,-795,0,1697925916,13016.033191129995,63.55699995000032,54397.52882184 2023-10-21,22:05:18.000,294,11057019,-795,0,1697925917,13016.01971850999,63.54995082000096,54397.52882184 2023-10-21,22:05:19.000,294,11057000,-795,0,1697925918,13016.033191129995,63.507656040004804,54397.50786048 2023-10-21,22:05:20.000,294,11057008,-795,0,1697925919,13016.012982199994,63.52880343000288,54397.48689912 2023-10-21,22:05:21.000,294,11057025,-795,0,1697925920,13016.10729054,63.451263000002655,54397.66157712001 2023-10-21,22:05:22.000,294,11056952,-795,0,1697925921,13016.10729054,63.451263000002655,54397.66157712001 2023-10-21,22:05:23.000,294,11056968,-795,0,1697925922,13016.114026849995,63.42306647999794,54397.62664152 2023-10-21,22:05:24.000,294,11056934,-795,0,1697925923,13016.08034529999,63.394869960000506,54397.59170592001 2023-10-21,22:05:25.000,294,11057025,-795,0,1697925924,13016.04666375,63.38782083000115,54397.47292488001 2023-10-21,22:05:26.000,294,11056933,-795,0,1697925925,13016.06013636999,63.394869960000506,54397.50786048 2023-10-21,22:05:27.000,294,11056981,-795,0,1697925926,13016.12749947,63.32437865999964,54397.55677032 2023-10-21,22:05:28.000,294,11057008,-795,0,1697925927,13016.12749947,63.35962431000371,54397.521834720006 2023-10-21,22:05:29.000,294,11056989,-795,0,1697925928,13016.134235779995,63.2961821400022,54397.521834720006 2023-10-21,22:05:30.000,294,11056993,-795,0,1697925929,13016.10729054,63.2961821400022,54397.53580896 2023-10-21,22:05:31.000,294,11056995,-795,0,1697925930,13016.16791733,63.28913301000284,54397.63362864 2023-10-21,22:05:32.000,294,11056982,-795,0,1697925931,13016.10055422999,63.267985620004765,54397.619654400005 2023-10-21,22:05:33.000,294,11057007,-795,0,1697925932,13016.08034529999,63.23978910000005,54397.64061576001 2023-10-21,22:05:34.000,294,11057003,-795,0,1697925933,13015.97930064999,63.211592580002616,54397.479912 2023-10-21,22:05:35.000,294,11057022,-795,0,1697925934,13016.04666375,63.13405215000239,54397.55677032 2023-10-21,22:05:36.000,294,11056985,-795,0,1697925935,13016.08034529999,63.09175736999896,54397.61266728001 2023-10-21,22:05:37.000,294,11056991,-795,0,1697925936,13016.093817919995,63.05651172000216,54397.619654400005 2023-10-21,22:05:38.000,294,11056936,-795,0,1697925937,13016.10055422999,63.049462590002804,54397.67555136 2023-10-21,22:05:39.000,294,11056976,-795,0,1697925938,13016.10729054,63.01421693999873,54397.62664152 2023-10-21,22:05:40.000,294,11056976,-795,0,1697925939,13016.154444709995,63.02831520000473,54397.63362864 2023-10-21,22:05:41.000,294,11056994,-795,0,1697925940,13016.174653639995,62.993069550000655,54397.668564240004 2023-10-21,22:05:42.000,294,11056978,-795,0,1697925941,13016.16118101999,62.943725639997865,54397.65459 2023-10-21,22:05:43.000,294,11056983,-795,0,1697925942,13016.20833519,62.90847999000107,54397.63362864 2023-10-21,22:05:44.000,294,11057021,-795,0,1697925943,13016.22180780999,62.89438173000235,54397.62664152 2023-10-21,22:05:45.000,294,11057007,-795,0,1697925944,13016.235280429995,62.85913607999828,54397.68253848001 2023-10-21,22:05:46.000,294,11057005,-795,0,1697925945,13016.28917091,62.89438173000235,54397.81529376 2023-10-21,22:05:47.000,294,11056995,-795,0,1697925946,13016.34306138999,62.85208694999892,54397.85022936001 2023-10-21,22:05:48.000,294,11056981,-795,0,1697925947,13016.336325079996,62.802743040003406,54397.82228088 2023-10-21,22:05:49.000,294,11056992,-795,0,1697925948,13016.336325079996,62.79569391000405,54397.73144832001 2023-10-21,22:05:50.000,294,11057017,-795,0,1697925949,13016.30937984,62.79569391000405,54397.7244612 2023-10-21,22:05:51.000,294,11056972,-795,0,1697925950,13016.3497977,62.74635000000126,54397.82228088 2023-10-21,22:05:52.000,294,11056974,-795,0,1697925951,13016.356534009996,62.753399130000616,54397.857216480006 2023-10-21,22:05:53.000,294,11057008,-795,0,1697925952,13016.403688179991,62.73225174000254,54397.906126320006 2023-10-21,22:05:54.000,294,11056994,-795,0,1697925953,13016.403688179991,62.73225174000254,54397.94106192 2023-10-21,22:05:55.000,294,11057013,-795,0,1697925954,13016.37000663,62.68290782999975,54397.89913920001 2023-10-21,22:05:56.000,294,11056988,-795,0,1697925955,13016.32958877,62.68290782999975,54397.87119072 2023-10-21,22:05:57.000,294,11056944,-795,0,1697925956,13016.383479249991,62.640613050003594,54397.96202328 2023-10-21,22:05:58.000,294,11057044,-795,0,1697925957,13016.444106039991,62.67585870000039,54397.885164960004 2023-10-21,22:05:59.000,294,11056974,-795,0,1697925958,13016.444106039991,62.65471131000231,54397.92010056 2023-10-21,22:06:00.000,294,11057033,-795,0,1697925959,13016.403688179991,62.66880957000103,54397.92010056 2023-10-21,22:06:01.000,294,11057023,-795,0,1697925960,13016.417160799996,62.67585870000039,54397.91311344 2023-10-21,22:06:02.000,294,11056990,-795,0,1697925961,13016.457578659996,62.66880957000103,54398.0388816 2023-10-21,22:06:03.000,294,11056969,-795,0,1697925962,13016.417160799996,62.68290782999975,54398.03189448 2023-10-21,22:06:04.000,294,11057021,-795,0,1697925963,13016.356534009996,62.66880957000103,54398.08080432 2023-10-21,22:06:05.000,294,11056986,-795,0,1697925964,13016.30937984,62.66176044000167,54398.01093312 2023-10-21,22:06:06.000,294,11057039,-795,0,1697925965,13016.30937984,62.66880957000103,54397.99695888001 2023-10-21,22:06:07.000,294,11057019,-795,0,1697925966,13016.363270319991,62.68995695999911,54398.11573992001 2023-10-21,22:06:08.000,294,11057030,-795,0,1697925967,13016.30264352999,62.68290782999975,54398.024907360006 2023-10-21,22:06:09.000,294,11056996,-795,0,1697925968,13016.363270319991,62.7393008700019,54398.024907360006 2023-10-21,22:06:10.000,294,11056995,-795,0,1697925969,13016.336325079996,62.71110435000446,54398.08080432 2023-10-21,22:06:11.000,294,11056961,-795,0,1697925970,13016.396951869996,62.7393008700019,54398.003946000004 2023-10-21,22:06:12.000,294,11056996,-795,0,1697925971,13016.295907219996,62.78159564999805,54398.052855840004 2023-10-21,22:06:13.000,294,11056984,-795,0,1697925972,13016.396951869996,62.760448259999976,54398.09477856001 2023-10-21,22:06:14.000,294,11056975,-795,0,1697925973,13016.363270319991,62.802743040003406,54398.04586872001 2023-10-21,22:06:15.000,294,11056930,-795,0,1697925974,13016.30937984,62.79569391000405,54397.92010056 2023-10-21,22:06:16.000,294,11056975,-795,0,1697925975,13016.34306138999,62.816841300002125,54398.12971416 2023-10-21,22:06:17.000,294,11057021,-795,0,1697925976,13016.383479249991,62.823890430001484,54398.26945656 2023-10-21,22:06:18.000,294,11056962,-795,0,1697925977,13016.37000663,62.866185210004915,54398.26945656 2023-10-21,22:06:19.000,294,11056963,-795,0,1697925978,13016.437369729996,62.85913607999828,54398.30439216 2023-10-21,22:06:20.000,294,11056970,-795,0,1697925979,13016.39021556,62.85913607999828,54398.15067552 2023-10-21,22:06:21.000,294,11057000,-795,0,1697925980,13016.41042449,62.873234340004274,54398.15766264 2023-10-21,22:06:22.000,294,11057024,-795,0,1697925981,13016.396951869996,62.90847999000107,54398.26246944001 2023-10-21,22:06:23.000,294,11056979,-795,0,1697925982,13016.437369729996,62.943725639997865,54398.25548232 2023-10-21,22:06:24.000,294,11056982,-795,0,1697925983,13016.477787589996,62.95782390000386,54398.290417920005 2023-10-21,22:06:25.000,294,11057002,-795,0,1697925984,13016.471051280001,62.92962737999915,54398.28343080001 2023-10-21,22:06:26.000,294,11056955,-795,0,1697925985,13016.551887000001,62.92962737999915,54398.388237600004 2023-10-21,22:06:27.000,294,11056946,-795,0,1697925986,13016.545150689992,62.943725639997865,54398.39522472 2023-10-21,22:06:28.000,294,11056984,-795,0,1697925987,13016.652931650002,62.9507747700045,54398.44413456 2023-10-21,22:06:29.000,294,11057003,-795,0,1697925988,13016.612513790002,62.95782390000386,54398.47907016001 2023-10-21,22:06:30.000,294,11056985,-795,0,1697925989,13016.686613199992,62.89438173000235,54398.48605728 2023-10-21,22:06:31.000,294,11056995,-795,0,1697925990,13016.679876889997,62.943725639997865,54398.35330200001 2023-10-21,22:06:32.000,294,11057024,-795,0,1697925991,13016.706822129992,62.97897129000194,54398.507018640004 2023-10-21,22:06:33.000,294,11057043,-795,0,1697925992,13016.780921539998,62.92962737999915,54398.58387696 2023-10-21,22:06:34.000,294,11056986,-795,0,1697925993,13016.814603090002,62.90847999000107,54398.59086408 2023-10-21,22:06:35.000,294,11056962,-795,0,1697925994,13016.807866779993,63.000118680000014,54398.54195424 2023-10-21,22:06:36.000,294,11056964,-795,0,1697925995,13016.855020950003,62.97897129000194,54398.66073528 2023-10-21,22:06:37.000,294,11057009,-795,0,1697925996,13016.828075709993,62.986020420001296,54398.61182544 2023-10-21,22:06:38.000,294,11057010,-795,0,1697925997,13016.807866779993,62.97192216000258,54398.61182544 2023-10-21,22:06:39.000,294,11057025,-795,0,1697925998,13016.747239989993,62.97192216000258,54398.51400576 2023-10-21,22:06:40.000,294,11057019,-795,0,1697925999,13016.747239989993,62.97192216000258,54398.458108800005 2023-10-21,22:06:41.000,294,11057002,-795,0,1697926000,13016.828075709993,63.000118680000014,54398.695670880006 2023-10-21,22:06:42.000,294,11057026,-795,0,1697926001,13016.868493569993,62.936676509998506,54398.793490560005 2023-10-21,22:06:43.000,294,11056990,-795,0,1697926002,13016.821339399998,62.96487303000322,54398.77951632 2023-10-21,22:06:44.000,294,11057050,-795,0,1697926003,13016.834812020003,62.943725639997865,54398.73060648 2023-10-21,22:06:45.000,294,11056985,-795,0,1697926004,13016.814603090002,62.96487303000322,54398.68868376001 2023-10-21,22:06:46.000,294,11056972,-795,0,1697926005,13016.834812020003,62.92962737999915,54398.71663224001 2023-10-21,22:06:47.000,294,11057052,-795,0,1697926006,13016.881966189998,62.873234340004274,54398.8074648 2023-10-21,22:06:48.000,294,11057002,-795,0,1697926007,13016.929120359993,62.90143086000171,54398.77951632 2023-10-21,22:06:49.000,294,11057000,-795,0,1697926008,13016.922384049998,62.8379886900002,54398.744580720006 2023-10-21,22:06:50.000,294,11056993,-795,0,1697926009,13016.969538219993,62.84503781999956,54398.723619360004 2023-10-21,22:06:51.000,294,11056951,-795,0,1697926010,13016.983010839998,62.83093956000084,54398.87034888 2023-10-21,22:06:52.000,294,11056943,-795,0,1697926011,13016.976274529989,62.83093956000084,54398.81445192001 2023-10-21,22:06:53.000,294,11056986,-795,0,1697926012,13017.030165009994,62.809792170002765,54398.842400400004 2023-10-21,22:06:54.000,294,11056986,-795,0,1697926013,13016.989747149993,62.84503781999956,54398.8074648 2023-10-21,22:06:55.000,294,11056981,-795,0,1697926014,13016.949329289993,62.809792170002765,54398.80047768 2023-10-21,22:06:56.000,294,11056972,-795,0,1697926015,13017.016692389989,62.88733260000299,54398.97515568 2023-10-21,22:06:57.000,294,11056968,-795,0,1697926016,13016.996483459989,62.873234340004274,54398.98214280001 2023-10-21,22:06:58.000,294,11056978,-795,0,1697926017,13016.983010839998,62.88028347000363,54398.842400400004 2023-10-21,22:06:59.000,294,11056972,-795,0,1697926018,13016.942592979998,62.88028347000363,54398.842400400004 2023-10-21,22:07:00.000,294,11056915,-795,0,1697926019,13016.976274529989,62.88028347000363,54398.912271600006 2023-10-21,22:07:01.000,294,11056987,-795,0,1697926020,13016.942592979998,62.91552912000043,54398.96816856 2023-10-21,22:07:02.000,294,11056998,-795,0,1697926021,13016.969538219993,62.92257824999979,54398.96816856 2023-10-21,22:07:03.000,294,11056975,-795,0,1697926022,13016.888702499993,62.92962737999915,54398.93323296001 2023-10-21,22:07:04.000,294,11057018,-795,0,1697926023,13016.875229879988,62.936676509998506,54398.88432312001 2023-10-21,22:07:05.000,294,11056970,-795,0,1697926024,13016.902175119998,62.943725639997865,54398.961181440005 2023-10-21,22:07:06.000,294,11056989,-795,0,1697926025,13016.935856669988,62.97192216000258,54398.95419432001 2023-10-21,22:07:07.000,294,11056998,-795,0,1697926026,13016.908911429993,62.96487303000322,54399.031052640006 2023-10-21,22:07:08.000,294,11056992,-795,0,1697926027,13016.908911429993,63.000118680000014,54399.10092384001 2023-10-21,22:07:09.000,294,11056989,-795,0,1697926028,13016.881966189998,62.993069550000655,54399.031052640006 2023-10-21,22:07:10.000,294,11057017,-795,0,1697926029,13016.841548329998,63.05651172000216,54399.010091280004 2023-10-21,22:07:11.000,294,11056996,-795,0,1697926030,13016.868493569993,63.042413460003445,54399.09393672 2023-10-21,22:07:12.000,294,11056997,-795,0,1697926031,13016.868493569993,63.042413460003445,54399.0869496 2023-10-21,22:07:13.000,294,11057009,-795,0,1697926032,13016.814603090002,63.06356085000152,54398.99611704 2023-10-21,22:07:14.000,294,11056970,-795,0,1697926033,13016.895438809988,63.06356085000152,54399.031052640006 2023-10-21,22:07:15.000,294,11056960,-795,0,1697926034,13016.807866779993,63.042413460003445,54399.00310416001 2023-10-21,22:07:16.000,294,11056902,-795,0,1697926035,13016.807866779993,63.042413460003445,54398.85637464001 2023-10-21,22:07:17.000,294,11056999,-795,0,1697926036,13016.868493569993,63.02126606999809,54399.010091280004 2023-10-21,22:07:18.000,294,11056960,-795,0,1697926037,13016.855020950003,63.035364330004086,54399.00310416001 2023-10-21,22:07:19.000,294,11056987,-795,0,1697926038,13016.848284639993,63.07060998000088,54398.97515568 2023-10-21,22:07:20.000,294,11056977,-795,0,1697926039,13016.834812020003,63.09880649999832,54398.912271600006 2023-10-21,22:07:21.000,294,11056997,-795,0,1697926040,13016.922384049998,63.042413460003445,54399.03803976 2023-10-21,22:07:22.000,294,11056977,-795,0,1697926041,13016.868493569993,63.07765911000024,54399.0170784 2023-10-21,22:07:23.000,294,11056942,-795,0,1697926042,13016.895438809988,63.07060998000088,54399.00310416001 2023-10-21,22:07:24.000,294,11056947,-795,0,1697926043,13016.834812020003,63.12700302000303,54398.98214280001 2023-10-21,22:07:25.000,294,11056993,-795,0,1697926044,13016.807866779993,63.11995389000367,54398.863361760006 2023-10-21,22:07:26.000,294,11056940,-795,0,1697926045,13016.780921539998,63.12700302000303,54398.842400400004 2023-10-21,22:07:27.000,294,11056982,-795,0,1697926046,13016.801130469998,63.12700302000303,54398.961181440005 2023-10-21,22:07:28.000,294,11056976,-795,0,1697926047,13016.794394160002,63.176346929998545,54398.93323296001 2023-10-21,22:07:29.000,294,11056966,-795,0,1697926048,13016.780921539998,63.162248669999826,54398.87034888 2023-10-21,22:07:30.000,294,11056997,-795,0,1697926049,13016.747239989993,63.176346929998545,54398.82842616 2023-10-21,22:07:31.000,294,11056957,-795,0,1697926050,13016.753976300002,63.183396059997904,54398.891310240004 2023-10-21,22:07:32.000,294,11056941,-795,0,1697926051,13016.706822129992,63.19044519000454,54398.80047768 2023-10-21,22:07:33.000,294,11056956,-795,0,1697926052,13016.720294749997,63.218641710001975,54398.78650344001 2023-10-21,22:07:34.000,294,11056946,-795,0,1697926053,13016.679876889997,63.20454345000326,54398.674709520004 2023-10-21,22:07:35.000,294,11056972,-795,0,1697926054,13016.619250099997,63.19044519000454,54398.70964512 2023-10-21,22:07:36.000,294,11056999,-795,0,1697926055,13016.599041169997,63.28913301000284,54398.793490560005 2023-10-21,22:07:37.000,294,11056989,-795,0,1697926056,13016.652931650002,63.31732953000028,54398.78650344001 2023-10-21,22:07:38.000,294,11057005,-795,0,1697926057,13016.619250099997,63.408968219999224,54398.75855496 2023-10-21,22:07:39.000,294,11056988,-795,0,1697926058,13016.666404269992,63.401919089999865,54398.73060648 2023-10-21,22:07:40.000,294,11056968,-795,0,1697926059,13016.700085819997,63.38782083000115,54398.68868376001 2023-10-21,22:07:41.000,294,11056986,-795,0,1697926060,13016.753976300002,63.394869960000506,54398.70964512 2023-10-21,22:07:42.000,294,11056954,-795,0,1697926061,13016.733767370002,63.401919089999865,54398.70964512 2023-10-21,22:07:43.000,294,11056999,-795,0,1697926062,13016.706822129992,63.35962431000371,54398.64676104001 2023-10-21,22:07:44.000,294,11056959,-795,0,1697926063,13016.700085819997,63.394869960000506,54398.58387696 2023-10-21,22:07:45.000,294,11056997,-795,0,1697926064,13016.673140580002,63.35257518000435,54398.63977392 2023-10-21,22:07:46.000,294,11056959,-795,0,1697926065,13016.666404269992,63.394869960000506,54398.65374816 2023-10-21,22:07:47.000,294,11056976,-795,0,1697926066,13016.740503679997,63.38077170000179,54398.66073528 2023-10-21,22:07:48.000,294,11057025,-795,0,1697926067,13016.659667959997,63.37372257000243,54398.64676104001 2023-10-21,22:07:49.000,294,11056995,-795,0,1697926068,13016.599041169997,63.331427789999,54398.58387696 2023-10-21,22:07:50.000,294,11056984,-795,0,1697926069,13016.605777479992,63.37372257000243,54398.61881256001 2023-10-21,22:07:51.000,294,11056976,-795,0,1697926070,13016.545150689992,63.37372257000243,54398.507018640004 2023-10-21,22:07:52.000,294,11056982,-795,0,1697926071,13016.518205449996,63.408968219999224,54398.4930444 2023-10-21,22:07:53.000,294,11056982,-795,0,1697926072,13016.578832239997,63.38782083000115,54398.53496712 2023-10-21,22:07:54.000,294,11056995,-795,0,1697926073,13016.659667959997,63.47945952000009,54398.507018640004 2023-10-21,22:07:55.000,294,11057030,-795,0,1697926074,13016.713558440002,63.48650864999945,54398.46509592 2023-10-21,22:07:56.000,294,11056992,-795,0,1697926075,13016.733767370002,63.36667344000307,54398.2484952 2023-10-21,22:07:57.000,294,11057020,-795,0,1697926076,13016.780921539998,63.275034750004124,54398.32535352 2023-10-21,22:07:58.000,294,11057019,-795,0,1697926077,13016.760712609997,63.19044519000454,54398.388237600004 2023-10-21,22:07:59.000,294,11056998,-795,0,1697926078,13016.659667959997,63.11995389000367,54398.4231732 2023-10-21,22:08:00.000,294,11057000,-795,0,1697926079,13016.545150689992,63.176346929998545,54398.53496712 2023-10-21,22:08:01.000,294,11056988,-795,0,1697926080,13016.464314969991,63.24683822999941,54398.458108800005 2023-10-21,22:08:02.000,294,11056992,-795,0,1697926081,13016.457578659996,63.232739970000694,54398.48605728 2023-10-21,22:08:03.000,294,11056973,-795,0,1697926082,13016.477787589996,63.24683822999941,54398.4930444 2023-10-21,22:08:04.000,294,11056958,-795,0,1697926083,13016.417160799996,63.225690840001334,54398.48605728 2023-10-21,22:08:05.000,294,11056980,-795,0,1697926084,13016.32285245999,63.275034750004124,54398.339327760004 2023-10-21,22:08:06.000,294,11057011,-795,0,1697926085,13016.30937984,63.30323127000156,54398.52099288001 2023-10-21,22:08:07.000,294,11056956,-795,0,1697926086,13016.26896198,63.28913301000284,54398.34631488 2023-10-21,22:08:08.000,294,11057027,-795,0,1697926087,13016.24201673999,63.30323127000156,54398.31137928001 2023-10-21,22:08:09.000,294,11057038,-795,0,1697926088,13016.215071499995,63.28208388000348,54398.31137928001 2023-10-21,22:08:10.000,294,11056995,-795,0,1697926089,13016.22854412,63.2961821400022,54398.388237600004 2023-10-21,22:08:11.000,294,11056961,-795,0,1697926090,13016.20159887999,63.2961821400022,54398.37426336 2023-10-21,22:08:12.000,294,11056937,-795,0,1697926091,13016.114026849995,63.28208388000348,54398.28343080001 2023-10-21,22:08:13.000,294,11057003,-795,0,1697926092,13016.08034529999,63.28913301000284,54398.19958536 2023-10-21,22:08:14.000,294,11056977,-795,0,1697926093,13015.91867385999,63.2961821400022,54398.05984296 2023-10-21,22:08:15.000,294,11056948,-795,0,1697926094,13015.97930064999,63.267985620004765,54398.05984296 2023-10-21,22:08:16.000,294,11056964,-795,0,1697926095,13015.96582803,63.28913301000284,54398.16464976001 2023-10-21,22:08:17.000,294,11056997,-795,0,1697926096,13015.945619099999,63.275034750004124,54398.178624 2023-10-21,22:08:18.000,294,11057010,-795,0,1697926097,13015.884992309999,63.2961821400022,54398.15067552 2023-10-21,22:08:19.000,294,11056950,-795,0,1697926098,13015.844574449999,63.232739970000694,54398.04586872001 2023-10-21,22:08:20.000,294,11056924,-795,0,1697926099,13015.736793489988,63.2961821400022,54397.96202328 2023-10-21,22:08:21.000,294,11056980,-795,0,1697926100,13015.750266109993,63.28208388000348,54397.92708768001 2023-10-21,22:08:22.000,294,11057026,-795,0,1697926101,13015.689639319993,63.31732953000028,54397.87817784001 2023-10-21,22:08:23.000,294,11056973,-795,0,1697926102,13015.716584559988,63.28913301000284,54397.92010056 2023-10-21,22:08:24.000,294,11056989,-795,0,1697926103,13015.615539910003,63.2961821400022,54397.885164960004 2023-10-21,22:08:25.000,294,11056953,-795,0,1697926104,13015.629012529993,63.32437865999964,54397.87817784001 2023-10-21,22:08:26.000,294,11056982,-795,0,1697926105,13015.608803599993,63.31028040000092,54397.98298464 2023-10-21,22:08:27.000,294,11056961,-795,0,1697926106,13015.642485149998,63.30323127000156,54397.9340748 2023-10-21,22:08:28.000,294,11056986,-795,0,1697926107,13015.501022639997,63.32437865999964,54397.885164960004 2023-10-21,22:08:29.000,294,11056992,-795,0,1697926108,13015.487550019992,63.35962431000371,54397.82926800001 2023-10-21,22:08:30.000,294,11057004,-795,0,1697926109,13015.487550019992,63.394869960000506,54397.82228088 2023-10-21,22:08:31.000,294,11057021,-795,0,1697926110,13015.521231569997,63.41601734999858,54397.85022936001 2023-10-21,22:08:32.000,294,11056984,-795,0,1697926111,13015.474077400002,63.394869960000506,54397.87817784001 2023-10-21,22:08:33.000,294,11056975,-795,0,1697926112,13015.467341089992,63.42306647999794,54397.89913920001 2023-10-21,22:08:34.000,294,11056982,-795,0,1697926113,13015.453868470002,63.444213870003296,54397.84324224 2023-10-21,22:08:35.000,294,11056967,-795,0,1697926114,13015.359560129997,63.42306647999794,54397.74542256 2023-10-21,22:08:36.000,294,11057022,-795,0,1697926115,13015.218097619996,63.401919089999865,54397.500873360004 2023-10-21,22:08:37.000,294,11056953,-795,0,1697926116,13015.325878579992,63.42306647999794,54397.71048696001 2023-10-21,22:08:38.000,294,11056972,-795,0,1697926117,13015.285460719992,63.42306647999794,54397.73144832001 2023-10-21,22:08:39.000,294,11057007,-795,0,1697926118,13015.271988100001,63.408968219999224,54397.71048696001 2023-10-21,22:08:40.000,294,11057013,-795,0,1697926119,13015.218097619996,63.38782083000115,54397.59869304 2023-10-21,22:08:41.000,294,11057014,-795,0,1697926120,13015.231570240001,63.401919089999865,54397.68253848001 2023-10-21,22:08:42.000,294,11057001,-795,0,1697926121,13015.258515479996,63.37372257000243,54397.73144832001 2023-10-21,22:08:43.000,294,11056967,-795,0,1697926122,13015.197888689996,63.36667344000307,54397.70349984 2023-10-21,22:08:44.000,294,11056937,-795,0,1697926123,13015.17094345,63.38077170000179,54397.59170592001 2023-10-21,22:08:45.000,294,11057014,-795,0,1697926124,13015.06316248999,63.331427789999,54397.47292488001 2023-10-21,22:08:46.000,294,11056961,-795,0,1697926125,13015.04295355999,63.35962431000371,54397.49388624001 2023-10-21,22:08:47.000,294,11056988,-795,0,1697926126,13015.04295355999,63.30323127000156,54397.51484760001 2023-10-21,22:08:48.000,294,11056953,-795,0,1697926127,13015.04968987,63.331427789999,54397.521834720006 2023-10-21,22:08:49.000,294,11056983,-795,0,1697926128,13014.98232676999,63.31028040000092,54397.61266728001 2023-10-21,22:08:50.000,294,11057017,-795,0,1697926129,13014.90149104999,63.2961821400022,54397.53580896 2023-10-21,22:08:51.000,294,11057010,-795,0,1697926130,13014.84760057,63.2961821400022,54397.3401696 2023-10-21,22:08:52.000,294,11056955,-795,0,1697926131,13014.82065532999,63.30323127000156,54397.49388624001 2023-10-21,22:08:53.000,294,11056973,-795,0,1697926132,13014.69940174999,63.2961821400022,54397.24234992 2023-10-21,22:08:54.000,294,11057031,-795,0,1697926133,13014.69940174999,63.28208388000348,54397.235362800006 2023-10-21,22:08:55.000,294,11057008,-795,0,1697926134,13014.652247579994,63.28208388000348,54397.22138856 2023-10-21,22:08:56.000,294,11057007,-795,0,1697926135,13014.584884479998,63.31028040000092,54397.22138856 2023-10-21,22:08:57.000,294,11056972,-795,0,1697926136,13014.598357099989,63.30323127000156,54397.31222112 2023-10-21,22:08:58.000,294,11057000,-795,0,1697926137,13014.605093409999,63.31028040000092,54397.37510520001 2023-10-21,22:08:59.000,294,11056930,-795,0,1697926138,13014.571411859994,63.31732953000028,54397.37510520001 2023-10-21,22:09:00.000,294,11056921,-795,0,1697926139,13014.497312449988,63.2961821400022,54397.08863328001 2023-10-21,22:09:01.000,294,11056918,-795,0,1697926140,13014.497312449988,63.30323127000156,54397.15850448001 2023-10-21,22:09:02.000,294,11056958,-795,0,1697926141,13014.456894589988,63.31732953000028,54397.07465904 2023-10-21,22:09:03.000,294,11056986,-795,0,1697926142,13014.450158279993,63.26093648999813,54397.29824688 2023-10-21,22:09:04.000,294,11056983,-795,0,1697926143,13014.409740419993,63.25388735999877,54397.165491600004 2023-10-21,22:09:05.000,294,11056965,-795,0,1697926144,13014.463630899998,63.23978910000005,54397.22138856 2023-10-21,22:09:06.000,294,11056987,-795,0,1697926145,13014.470367209993,63.275034750004124,54397.31222112 2023-10-21,22:09:07.000,294,11056940,-795,0,1697926146,13014.456894589988,63.23978910000005,54397.27728552001 2023-10-21,22:09:08.000,294,11056911,-795,0,1697926147,13014.389531489993,63.23978910000005,54397.15151736 2023-10-21,22:09:09.000,294,11056983,-795,0,1697926148,13014.335641010002,63.1974943200039,54397.08863328001 2023-10-21,22:09:10.000,294,11056926,-795,0,1697926149,13014.349113629993,63.267985620004765,54397.05369768 2023-10-21,22:09:11.000,294,11056976,-795,0,1697926150,13014.362586249998,63.162248669999826,54397.26331128 2023-10-21,22:09:12.000,294,11056991,-795,0,1697926151,13014.328904699993,63.183396059997904,54397.13754312001 2023-10-21,22:09:13.000,294,11056986,-795,0,1697926152,13014.261541599997,63.176346929998545,54396.955878 2023-10-21,22:09:14.000,294,11057019,-795,0,1697926153,13014.328904699993,63.183396059997904,54397.19344008 2023-10-21,22:09:15.000,294,11056976,-795,0,1697926154,13014.261541599997,63.20454345000326,54397.07465904 2023-10-21,22:09:16.000,294,11056970,-795,0,1697926155,13014.342377319997,63.20454345000326,54397.235362800006 2023-10-21,22:09:17.000,294,11056968,-795,0,1697926156,13014.288486839992,63.13405215000239,54397.26331128 2023-10-21,22:09:18.000,294,11056974,-795,0,1697926157,13014.221123739997,63.176346929998545,54397.165491600004 2023-10-21,22:09:19.000,294,11056977,-795,0,1697926158,13014.254805290002,63.14815041000111,54397.15850448001 2023-10-21,22:09:20.000,294,11057002,-795,0,1697926159,13014.227860049992,63.19044519000454,54397.116581760005 2023-10-21,22:09:21.000,294,11057012,-795,0,1697926160,13014.214387430002,63.232739970000694,54397.31920824 2023-10-21,22:09:22.000,294,11056965,-795,0,1697926161,13014.254805290002,63.19044519000454,54397.29824688 2023-10-21,22:09:23.000,294,11056962,-795,0,1697926162,13014.275014220002,63.13405215000239,54397.29125976 2023-10-21,22:09:24.000,294,11056918,-795,0,1697926163,13014.261541599997,63.183396059997904,54397.22138856 2023-10-21,22:09:25.000,294,11056995,-795,0,1697926164,13014.180705879997,63.19044519000454,54397.130556 2023-10-21,22:09:26.000,294,11057001,-795,0,1697926165,13014.153760640002,63.20454345000326,54397.08863328001 2023-10-21,22:09:27.000,294,11057029,-795,0,1697926166,13014.086397539992,63.183396059997904,54397.08863328001 2023-10-21,22:09:28.000,294,11057027,-795,0,1697926167,13014.079661229996,63.20454345000326,54397.15850448001 2023-10-21,22:09:29.000,294,11056999,-795,0,1697926168,13014.072924920001,63.20454345000326,54397.22837568001 2023-10-21,22:09:30.000,294,11056977,-795,0,1697926169,13013.998825509996,63.26093648999813,54397.186452960006 2023-10-21,22:09:31.000,294,11056987,-795,0,1697926170,13013.978616579996,63.26093648999813,54397.0956204 2023-10-21,22:09:32.000,294,11056936,-795,0,1697926171,13013.944935029991,63.2961821400022,54397.15850448001 2023-10-21,22:09:33.000,294,11057012,-795,0,1697926172,13013.958407649996,63.28208388000348,54397.13754312001 2023-10-21,22:09:34.000,294,11057042,-795,0,1697926173,13013.837154069995,63.36667344000307,54397.10959464001 2023-10-21,22:09:35.000,294,11056982,-795,0,1697926174,13013.80347251999,63.32437865999964,54397.018762080006 2023-10-21,22:09:36.000,294,11057004,-795,0,1697926175,13013.816945139995,63.38077170000179,54396.997800720004 2023-10-21,22:09:37.000,294,11056943,-795,0,1697926176,13013.877571929996,63.331427789999,54397.15850448001 2023-10-21,22:09:38.000,294,11056975,-795,0,1697926177,13013.837154069995,63.36667344000307,54397.17946584001 2023-10-21,22:09:39.000,294,11056944,-795,0,1697926178,13013.837154069995,63.38077170000179,54397.186452960006 2023-10-21,22:09:40.000,294,11057026,-795,0,1697926179,13013.74284572999,63.41601734999858,54397.06068480001 2023-10-21,22:09:41.000,294,11056949,-795,0,1697926180,13013.74284572999,63.444213870003296,54397.01177496001 2023-10-21,22:09:42.000,294,11056982,-795,0,1697926181,13013.76979097,63.46536126000137,54397.046710560004 2023-10-21,22:09:43.000,294,11056964,-795,0,1697926182,13013.756318349995,63.43011561000458,54397.22837568001 2023-10-21,22:09:44.000,294,11056994,-795,0,1697926183,13013.74958204,63.46536126000137,54397.14453024 2023-10-21,22:09:45.000,294,11057001,-795,0,1697926184,13013.74958204,63.47241039000073,54397.186452960006 2023-10-21,22:09:46.000,294,11056998,-795,0,1697926185,13013.7899999,63.507656040004804,54397.22138856 2023-10-21,22:09:47.000,294,11057017,-795,0,1697926186,13013.76979097,63.54995082000096,54397.22138856 2023-10-21,22:09:48.000,294,11056973,-795,0,1697926187,13013.72937311,63.585196469997754,54397.214401440004 2023-10-21,22:09:49.000,294,11056972,-795,0,1697926188,13013.72937311,63.585196469997754,54397.12356888 2023-10-21,22:09:50.000,294,11056977,-795,0,1697926189,13013.70916418,63.60634386000311,54397.17247872 2023-10-21,22:09:51.000,294,11056997,-795,0,1697926190,13013.78326358999,63.59224560000439,54397.24234992 2023-10-21,22:09:52.000,294,11056945,-795,0,1697926191,13013.83041776,63.64863863999926,54397.29125976 2023-10-21,22:09:53.000,294,11057005,-795,0,1697926192,13013.95167134,63.6415895099999,54397.36811808 2023-10-21,22:09:54.000,294,11057012,-795,0,1697926193,13013.90451716999,63.66273689999798,54397.34715672001 2023-10-21,22:09:55.000,294,11056995,-795,0,1697926194,13013.89104455,63.69093342000269,54397.451963520005 2023-10-21,22:09:56.000,294,11056979,-795,0,1697926195,13013.917989789996,63.69798255000205,54397.451963520005 2023-10-21,22:09:57.000,294,11057000,-795,0,1697926196,13013.95167134,63.69093342000269,54397.36113096 2023-10-21,22:09:58.000,294,11057002,-795,0,1697926197,13013.992089200001,63.73322819999885,54397.39606656001 2023-10-21,22:09:59.000,294,11056971,-795,0,1697926198,13013.965143959991,63.73322819999885,54397.24234992 2023-10-21,22:10:00.000,294,11057030,-795,0,1697926199,13013.985352889991,63.71912994000013,54397.24234992 2023-10-21,22:10:01.000,294,11057004,-795,0,1697926200,13014.025770749991,63.669786030004616,54397.3401696 2023-10-21,22:10:02.000,294,11056966,-795,0,1697926201,13014.086397539992,63.70503168000141,54397.39606656001 2023-10-21,22:10:03.000,294,11056922,-795,0,1697926202,13014.147024329992,63.73322819999885,54397.37510520001 2023-10-21,22:10:04.000,294,11056995,-795,0,1697926203,13014.147024329992,63.71912994000013,54397.382092320004 2023-10-21,22:10:05.000,294,11056925,-795,0,1697926204,13014.187442189992,63.71912994000013,54397.2702984 2023-10-21,22:10:06.000,294,11057001,-795,0,1697926205,13014.234596360002,63.7543755900042,54397.26331128 2023-10-21,22:10:07.000,294,11056968,-795,0,1697926206,13014.362586249998,63.72617906999949,54397.30523400001 2023-10-21,22:10:08.000,294,11057021,-795,0,1697926207,13014.396267800003,63.72617906999949,54397.333182480004 2023-10-21,22:10:09.000,294,11056969,-795,0,1697926208,13014.517521379988,63.65568776999862,54397.26331128 2023-10-21,22:10:10.000,294,11057008,-795,0,1697926209,13014.638774959989,63.61339299000247,54397.24234992 2023-10-21,22:10:11.000,294,11057013,-795,0,1697926210,13014.834127949995,63.59224560000439,54397.24933704 2023-10-21,22:10:12.000,294,11056986,-795,0,1697926211,13014.96211783999,63.65568776999862,54397.2004272 2023-10-21,22:10:13.000,294,11056967,-795,0,1697926212,13015.04295355999,63.72617906999949,54397.06068480001 2023-10-21,22:10:14.000,294,11057001,-795,0,1697926213,13015.06316248999,63.76847385000292,54397.07465904 2023-10-21,22:10:15.000,294,11056928,-795,0,1697926214,13014.955381529995,63.803719499999715,54397.05369768 2023-10-21,22:10:16.000,294,11057003,-555,0,1697926215,13014.71961067999,63.860112540001865,54396.89299392001 2023-10-21,22:10:17.000,294,11056980,-795,0,1697926216,13014.76002853999,63.93060384000273,54397.284272640005 2023-10-21,22:10:18.000,294,11056955,-795,0,1697926217,13014.76002853999,63.99404601000424,54397.403053680006 2023-10-21,22:10:19.000,294,11057000,-795,0,1697926218,13014.753292229994,63.97289861999889,54397.4100408 2023-10-21,22:10:20.000,294,11056988,-795,0,1697926219,13014.773501159994,63.96584948999953,54397.59869304 2023-10-21,22:10:21.000,294,11056994,-795,0,1697926220,13014.82065532999,63.97289861999889,54397.59170592001 2023-10-21,22:10:22.000,294,11056991,-795,0,1697926221,13014.834127949995,63.93060384000273,54397.59869304 2023-10-21,22:10:23.000,294,11056944,-795,0,1697926222,13014.894754739995,63.95175123000081,54397.64760288 2023-10-21,22:10:24.000,294,11056951,-795,0,1697926223,13014.874545809995,63.93765297000209,54397.619654400005 2023-10-21,22:10:25.000,294,11056957,-795,0,1697926224,13014.935172599995,63.909456450004654,54397.69651272 2023-10-21,22:10:26.000,294,11056971,-795,0,1697926225,13014.975590459995,63.90240731999802,54397.836255120004 2023-10-21,22:10:27.000,294,11056944,-795,0,1697926226,13015.036217249995,63.92355471000337,54397.84324224 2023-10-21,22:10:28.000,294,11057001,-795,0,1697926227,13015.00927201,63.90240731999802,54397.8642036 2023-10-21,22:10:29.000,294,11057005,-795,0,1697926228,13015.00253569999,63.916505580004014,54397.738435440006 2023-10-21,22:10:30.000,294,11056990,-795,0,1697926229,13015.0698988,63.94470210000145,54397.80131952 2023-10-21,22:10:31.000,294,11057000,-795,0,1697926230,13015.157470829996,63.97289861999889,54397.89215208 2023-10-21,22:10:32.000,294,11056959,-795,0,1697926231,13015.177679759996,63.95175123000081,54397.9340748 2023-10-21,22:10:33.000,294,11057026,-795,0,1697926232,13015.218097619996,63.98699688000488,54397.91311344 2023-10-21,22:10:34.000,294,11057010,-795,0,1697926233,13015.251779170001,64.01519340000232,54398.073817200006 2023-10-21,22:10:35.000,294,11057013,-795,0,1697926234,13015.285460719992,63.979947749998246,54397.99695888001 2023-10-21,22:10:36.000,294,11056953,-795,0,1697926235,13015.298933339996,64.02929166000104,54398.052855840004 2023-10-21,22:10:37.000,294,11057015,-795,0,1697926236,13015.332614890001,64.02224253000168,54397.98298464 2023-10-21,22:10:38.000,294,11056981,-795,0,1697926237,13015.339351199997,64.02224253000168,54398.05984296 2023-10-21,22:10:39.000,294,11057018,-795,0,1697926238,13015.386505369992,64.06453730999783,54398.01792024001 2023-10-21,22:10:40.000,294,11056990,-795,0,1697926239,13015.379769059997,64.07158644000447,54397.97599752001 2023-10-21,22:10:41.000,294,11057002,-795,0,1697926240,13015.426923229992,64.11388122000062,54398.01093312 2023-10-21,22:10:42.000,294,11057030,-795,0,1697926241,13015.474077400002,64.07158644000447,54398.14368840001 2023-10-21,22:10:43.000,294,11056983,-795,0,1697926242,13015.474077400002,64.05748817999847,54398.08080432 2023-10-21,22:10:44.000,294,11056986,-795,0,1697926243,13015.487550019992,64.05748817999847,54398.03189448 2023-10-21,22:10:45.000,294,11057024,-795,0,1697926244,13015.474077400002,64.0010951400036,54397.82926800001 2023-10-21,22:10:46.000,294,11057044,-795,0,1697926245,13015.474077400002,63.94470210000145,54397.77337104 2023-10-21,22:10:47.000,294,11057018,-795,0,1697926246,13015.352823820002,63.92355471000337,54397.9340748 2023-10-21,22:10:48.000,294,11056952,-795,0,1697926247,13015.271988100001,63.99404601000424,54397.906126320006 2023-10-21,22:10:49.000,294,11056958,-795,0,1697926248,13015.184416069991,64.07863557000383,54397.81529376 2023-10-21,22:10:50.000,294,11056964,-795,0,1697926249,13015.278724409996,64.14207773999806,54397.87817784001 2023-10-21,22:10:51.000,294,11056972,-795,0,1697926250,13015.332614890001,64.15617600000405,54398.04586872001 2023-10-21,22:10:52.000,294,11056966,-795,0,1697926251,13015.339351199997,64.0997829600019,54398.08080432 2023-10-21,22:10:53.000,294,11057031,-795,0,1697926252,13015.413450610002,64.17027426000277,54398.073817200006 2023-10-21,22:10:54.000,294,11057002,-795,0,1697926253,13015.433659540002,64.1350286099987,54398.05984296 2023-10-21,22:10:55.000,294,11056956,-795,0,1697926254,13015.433659540002,64.10683209000126,54397.96202328 2023-10-21,22:10:56.000,294,11056953,-795,0,1697926255,13015.474077400002,64.09273383000254,54398.024907360006 2023-10-21,22:10:57.000,294,11056993,-795,0,1697926256,13015.494286330002,64.1350286099987,54398.0388816 2023-10-21,22:10:58.000,294,11056954,-795,0,1697926257,13015.507758949992,64.14207773999806,54398.04586872001 2023-10-21,22:10:59.000,294,11057038,-795,0,1697926258,13015.501022639997,64.12093034999998,54398.03189448 2023-10-21,22:11:00.000,294,11056939,-795,0,1697926259,13015.561649429997,64.08568470000318,54398.052855840004 2023-10-21,22:11:01.000,294,11056961,-795,0,1697926260,13015.561649429997,64.05748817999847,54398.04586872001 2023-10-21,22:11:02.000,294,11056944,-795,0,1697926261,13015.568385739993,64.04338991999975,54397.94804904001 2023-10-21,22:11:03.000,294,11056961,-795,0,1697926262,13015.494286330002,64.0010951400036,54397.82926800001 2023-10-21,22:11:04.000,294,11056980,-795,0,1697926263,13015.575122050002,63.98699688000488,54398.03189448 2023-10-21,22:11:05.000,294,11057005,-795,0,1697926264,13015.622276219998,63.93765297000209,54398.14368840001 2023-10-21,22:11:06.000,294,11056949,-795,0,1697926265,13015.629012529993,63.93765297000209,54398.11573992001 2023-10-21,22:11:07.000,294,11057014,-795,0,1697926266,13015.635748840003,63.92355471000337,54398.073817200006 2023-10-21,22:11:08.000,294,11056963,-795,0,1697926267,13015.575122050002,63.8883090599993,54397.9340748 2023-10-21,22:11:09.000,294,11056983,-795,0,1697926268,13015.521231569997,63.860112540001865,54397.92708768001 2023-10-21,22:11:10.000,294,11056999,-795,0,1697926269,13015.521231569997,63.87421080000058,54397.906126320006 2023-10-21,22:11:11.000,294,11056956,-795,0,1697926270,13015.561649429997,63.846014280003146,54398.01093312 2023-10-21,22:11:12.000,294,11056984,-795,0,1697926271,13015.588594669993,63.83896515000379,54398.04586872001 2023-10-21,22:11:13.000,294,11057003,-795,0,1697926272,13015.581858359998,63.817817759998434,54398.10176568 2023-10-21,22:11:14.000,294,11056944,-795,0,1697926273,13015.575122050002,63.789621240001,54398.178624 2023-10-21,22:11:15.000,294,11056958,-795,0,1697926274,13015.575122050002,63.817817759998434,54398.1087528 2023-10-21,22:11:16.000,294,11057028,-795,0,1697926275,13015.602067289998,63.789621240001,54398.15067552 2023-10-21,22:11:17.000,294,11056993,-795,0,1697926276,13015.501022639997,63.74027732999821,54397.80131952 2023-10-21,22:11:18.000,294,11056972,-795,0,1697926277,13015.487550019992,63.77552298000228,54398.03189448 2023-10-21,22:11:19.000,294,11056973,-795,0,1697926278,13015.494286330002,63.72617906999949,54398.01093312 2023-10-21,22:11:20.000,294,11056962,-795,0,1697926279,13015.426923229992,63.74732646000484,54398.003946000004 2023-10-21,22:11:21.000,294,11056986,-795,0,1697926280,13015.494286330002,63.69093342000269,54398.171636880004 2023-10-21,22:11:22.000,294,11057003,-795,0,1697926281,13015.474077400002,63.70503168000141,54398.15067552 2023-10-21,22:11:23.000,294,11056957,-795,0,1697926282,13015.440395849997,63.669786030004616,54398.15067552 2023-10-21,22:11:24.000,294,11056967,-795,0,1697926283,13015.366296439992,63.683884290003334,54398.073817200006 2023-10-21,22:11:25.000,294,11056968,-795,0,1697926284,13015.298933339996,63.634540380000544,54397.955036160005 2023-10-21,22:11:26.000,294,11056945,-795,0,1697926285,13015.312405960001,63.6415895099999,54397.94804904001 2023-10-21,22:11:27.000,294,11056994,-795,0,1697926286,13015.352823820002,63.59224560000439,54398.024907360006 2023-10-21,22:11:28.000,294,11057002,-795,0,1697926287,13015.339351199997,63.59929473000375,54398.06683008001 2023-10-21,22:11:29.000,294,11056976,-795,0,1697926288,13015.271988100001,63.60634386000311,54398.03189448 2023-10-21,22:11:30.000,294,11056993,-795,0,1697926289,13015.258515479996,63.571098209999036,54398.05984296 2023-10-21,22:11:31.000,294,11056979,-795,0,1697926290,13015.265251789991,63.56404907999968,54397.94804904001 2023-10-21,22:11:32.000,294,11056925,-795,0,1697926291,13015.204624999991,63.59224560000439,54398.01093312 2023-10-21,22:11:33.000,294,11056989,-795,0,1697926292,13015.197888689996,63.53585256000224,54397.98997176 2023-10-21,22:11:34.000,294,11057002,-795,0,1697926293,13015.09010773,63.55699995000032,54397.96202328 2023-10-21,22:11:35.000,294,11057012,-795,0,1697926294,13015.096844039996,63.5429016900016,54397.96202328 2023-10-21,22:11:36.000,294,11056973,-795,0,1697926295,13015.06316248999,63.54995082000096,54397.98298464 2023-10-21,22:11:37.000,294,11056962,-795,0,1697926296,13015.0698988,63.50060690999817,54397.955036160005 2023-10-21,22:11:38.000,294,11056976,-795,0,1697926297,13015.04968987,63.507656040004804,54397.885164960004 2023-10-21,22:11:39.000,294,11056975,-795,0,1697926298,13014.98232676999,63.458312130002014,54397.87119072 2023-10-21,22:11:40.000,294,11056950,-795,0,1697926299,13014.92843629,63.43011561000458,54397.82228088 2023-10-21,22:11:41.000,294,11056974,-795,0,1697926300,13014.98232676999,63.408968219999224,54397.80131952 2023-10-21,22:11:42.000,294,11056969,-795,0,1697926301,13014.94190890999,63.458312130002014,54397.84324224 2023-10-21,22:11:43.000,294,11056974,-795,0,1697926302,13014.98906308,63.408968219999224,54397.87817784001 2023-10-21,22:11:44.000,294,11056974,-795,0,1697926303,13014.92169997999,63.43716474000394,54397.73144832001 2023-10-21,22:11:45.000,294,11056984,-795,0,1697926304,13014.94864522,63.38782083000115,54397.78035816001 2023-10-21,22:11:46.000,294,11056950,-795,0,1697926305,13014.894754739995,63.37372257000243,54397.668564240004 2023-10-21,22:11:47.000,294,11056975,-795,0,1697926306,13014.935172599995,63.38077170000179,54397.7943324 2023-10-21,22:11:48.000,294,11056929,-795,0,1697926307,13014.96885415,63.36667344000307,54397.7943324 2023-10-21,22:11:49.000,294,11056970,-795,0,1697926308,13014.92843629,63.345526049997716,54397.80131952 2023-10-21,22:11:50.000,294,11056975,-795,0,1697926309,13014.96211783999,63.35257518000435,54397.75240968 2023-10-21,22:11:51.000,294,11056969,-795,0,1697926310,13014.90149104999,63.31028040000092,54397.619654400005 2023-10-21,22:11:52.000,294,11056987,-795,0,1697926311,13014.96211783999,63.31028040000092,54397.66157712001 2023-10-21,22:11:53.000,294,11057039,-795,0,1697926312,13014.995799389995,63.275034750004124,54397.77337104 2023-10-21,22:11:54.000,294,11056992,-795,0,1697926313,13014.98906308,63.20454345000326,54397.82228088 2023-10-21,22:11:55.000,294,11056901,-795,0,1697926314,13015.06316248999,63.14815041000111,54397.717474080004 2023-10-21,22:11:56.000,294,11057000,-795,0,1697926315,13015.17094345,63.12700302000303,54397.7244612 2023-10-21,22:11:57.000,294,11056966,-795,0,1697926316,13015.245042859991,63.042413460003445,54397.668564240004 2023-10-21,22:11:58.000,294,11056948,-795,0,1697926317,13015.399977989997,63.11995389000367,54397.63362864 2023-10-21,22:11:59.000,294,11057017,-795,0,1697926318,13015.426923229992,63.211592580002616,54397.53580896 2023-10-21,22:12:00.000,294,11057010,-795,0,1697926319,13015.339351199997,63.35962431000371,54397.62664152 2023-10-21,22:12:01.000,294,11056965,-795,0,1697926320,13015.258515479996,63.33847691999836,54397.717474080004 2023-10-21,22:12:02.000,294,11056971,-795,0,1697926321,13015.197888689996,63.345526049997716,54397.84324224 2023-10-21,22:12:03.000,294,11056954,-795,0,1697926322,13015.17094345,63.275034750004124,54397.82228088 2023-10-21,22:12:04.000,294,11056963,-795,0,1697926323,13015.143998209991,63.25388735999877,54397.85022936001 2023-10-21,22:12:05.000,294,11056999,-795,0,1697926324,13015.09010773,63.211592580002616,54397.7244612 2023-10-21,22:12:06.000,294,11056960,-795,0,1697926325,13015.08337141999,63.211592580002616,54397.689525600006 2023-10-21,22:12:07.000,294,11056941,-795,0,1697926326,13015.204624999991,63.15519954000047,54397.77337104 2023-10-21,22:12:08.000,294,11056985,-795,0,1697926327,13015.143998209991,63.15519954000047,54397.8642036 2023-10-21,22:12:09.000,294,11056984,-795,0,1697926328,13015.076635109996,63.10585562999768,54397.7943324 2023-10-21,22:12:10.000,294,11056950,-795,0,1697926329,13015.08337141999,63.11290476000431,54397.836255120004 2023-10-21,22:12:11.000,294,11056956,-795,0,1697926330,13015.137261899996,63.09175736999896,54397.885164960004 2023-10-21,22:12:12.000,294,11056997,-795,0,1697926331,13015.04968987,63.09880649999832,54397.87817784001 2023-10-21,22:12:13.000,294,11057009,-795,0,1697926332,13015.02274462999,63.02831520000473,54397.76638392 2023-10-21,22:12:14.000,294,11056979,-795,0,1697926333,13015.00927201,63.049462590002804,54397.7244612 2023-10-21,22:12:15.000,294,11056941,-795,0,1697926334,13014.975590459995,63.02126606999809,54397.70349984 2023-10-21,22:12:16.000,294,11056977,-795,0,1697926335,13015.016008319995,63.02831520000473,54397.82228088 2023-10-21,22:12:17.000,294,11056985,-795,0,1697926336,13015.04295355999,63.02126606999809,54397.836255120004 2023-10-21,22:12:18.000,294,11056969,-795,0,1697926337,13014.88128211999,62.993069550000655,54397.500873360004 2023-10-21,22:12:19.000,294,11056884,-795,0,1697926338,13014.914963669995,62.97897129000194,54397.63362864 2023-10-21,22:12:20.000,294,11056921,-795,0,1697926339,13014.92169997999,62.97192216000258,54397.75939680001 2023-10-21,22:12:21.000,294,11056966,-795,0,1697926340,13014.90822736,63.000118680000014,54397.75939680001 2023-10-21,22:12:22.000,294,11056955,-795,0,1697926341,13014.92169997999,62.986020420001296,54397.82228088 2023-10-21,22:12:23.000,294,11056938,-795,0,1697926342,13014.874545809995,62.936676509998506,54397.76638392 2023-10-21,22:12:24.000,294,11056979,-715,0,1697926343,13014.84760057,62.96487303000322,54397.73144832001 2023-10-21,22:12:25.000,294,11056988,-795,0,1697926344,13014.874545809995,62.97192216000258,54397.76638392 2023-10-21,22:12:26.000,294,11057017,-795,0,1697926345,13014.90149104999,62.92962737999915,54397.89215208 2023-10-21,22:12:27.000,294,11056915,-795,0,1697926346,13014.88128211999,62.91552912000043,54397.857216480006 2023-10-21,22:12:28.000,294,11056961,-795,0,1697926347,13014.84086425999,62.88028347000363,54397.80830664001 2023-10-21,22:12:29.000,294,11056986,-795,0,1697926348,13014.86107318999,62.873234340004274,54397.76638392 2023-10-21,22:12:30.000,294,11056954,-795,0,1697926349,13014.82739164,62.90143086000171,54397.787345280005 2023-10-21,22:12:31.000,294,11056973,-795,0,1697926350,13014.733083299994,62.88028347000363,54397.738435440006 2023-10-21,22:12:32.000,294,11056973,-795,0,1697926351,13014.76002853999,62.85913607999828,54397.63362864 2023-10-21,22:12:33.000,294,11056971,-795,0,1697926352,13014.78023746999,62.8379886900002,54397.68253848001 2023-10-21,22:12:34.000,294,11056954,-795,0,1697926353,13014.793710089994,62.823890430001484,54397.89913920001 2023-10-21,22:12:35.000,294,11056965,-795,0,1697926354,13014.80718271,62.802743040003406,54397.82228088 2023-10-21,22:12:36.000,294,11056983,-795,0,1697926355,13014.76002853999,62.79569391000405,54397.8642036 2023-10-21,22:12:37.000,294,11056979,-795,0,1697926356,13014.753292229994,62.85913607999828,54397.82926800001 2023-10-21,22:12:38.000,294,11056972,-795,0,1697926357,13014.773501159994,62.809792170002765,54397.857216480006 2023-10-21,22:12:39.000,294,11056974,-795,0,1697926358,13014.76002853999,62.809792170002765,54397.77337104 2023-10-21,22:12:40.000,294,11056978,-795,0,1697926359,13014.73981960999,62.802743040003406,54397.77337104 2023-10-21,22:12:41.000,294,11056996,-795,0,1697926360,13014.78697378,62.774546519998694,54398.01093312 2023-10-21,22:12:42.000,294,11057008,-795,0,1697926361,13014.773501159994,62.79569391000405,54398.01792024001 2023-10-21,22:12:43.000,294,11056954,-795,0,1697926362,13014.78697378,62.760448259999976,54397.94106192 2023-10-21,22:12:44.000,294,11056971,-795,0,1697926363,13014.753292229994,62.767497389999335,54397.94804904001 2023-10-21,22:12:45.000,294,11056993,-795,0,1697926364,13014.69940174999,62.816841300002125,54397.787345280005 2023-10-21,22:12:46.000,294,11056997,-795,0,1697926365,13014.67919281999,62.78159564999805,54397.71048696001 2023-10-21,22:12:47.000,294,11056952,-795,0,1697926366,13014.706138059999,62.78159564999805,54397.787345280005 2023-10-21,22:12:48.000,294,11056981,-795,0,1697926367,13014.746555919999,62.78864478000469,54397.85022936001 2023-10-21,22:12:49.000,294,11056994,-795,0,1697926368,13014.76676485,62.74635000000126,54397.82926800001 2023-10-21,22:12:50.000,294,11056928,-795,0,1697926369,13014.733083299994,62.774546519998694,54397.76638392 2023-10-21,22:12:51.000,294,11056963,-795,0,1697926370,13014.76002853999,62.74635000000126,54397.91311344 2023-10-21,22:12:52.000,294,11056969,-795,0,1697926371,13014.712874369994,62.74635000000126,54397.78035816001 2023-10-21,22:12:53.000,294,11056975,-795,0,1697926372,13014.746555919999,62.767497389999335,54397.857216480006 2023-10-21,22:12:54.000,294,11056961,-795,0,1697926373,13014.746555919999,62.760448259999976,54397.80131952 2023-10-21,22:12:55.000,294,11056977,-795,0,1697926374,13014.726346989999,62.753399130000616,54397.80830664001 2023-10-21,22:12:56.000,294,11057003,-795,0,1697926375,13014.773501159994,62.753399130000616,54397.89215208 2023-10-21,22:12:57.000,294,11056929,-795,0,1697926376,13014.78697378,62.767497389999335,54397.97599752001 2023-10-21,22:12:58.000,294,11056987,-795,0,1697926377,13014.712874369994,62.760448259999976,54397.87817784001 2023-10-21,22:12:59.000,294,11057003,-675,0,1697926378,13014.69940174999,62.753399130000616,54397.89215208 2023-10-21,22:13:00.000,294,11056924,-795,0,1697926379,13014.753292229994,62.71110435000446,54397.955036160005 2023-10-21,22:13:01.000,294,11056965,-795,0,1697926380,13014.71961067999,62.753399130000616,54397.97599752001 2023-10-21,22:13:02.000,294,11056959,-795,0,1697926381,13014.69940174999,62.802743040003406,54397.92708768001 2023-10-21,22:13:03.000,294,11056992,-795,0,1697926382,13014.69940174999,62.774546519998694,54397.9340748 2023-10-21,22:13:04.000,294,11056970,-795,0,1697926383,13014.632038649994,62.83093956000084,54397.78035816001 2023-10-21,22:13:05.000,294,11056973,-795,0,1697926384,13014.605093409999,62.774546519998694,54397.89913920001 2023-10-21,22:13:06.000,294,11056972,-795,0,1697926385,13014.611829719994,62.78864478000469,54397.955036160005 2023-10-21,22:13:07.000,294,11056930,-795,0,1697926386,13014.67919281999,62.760448259999976,54397.97599752001 2023-10-21,22:13:08.000,294,11056930,-795,0,1697926387,13014.497312449988,62.774546519998694,54397.82228088 2023-10-21,22:13:09.000,294,11056988,-795,0,1697926388,13014.530993999993,62.7393008700019,54397.82228088 2023-10-21,22:13:10.000,294,11056988,-795,0,1697926389,13014.463630899998,62.73225174000254,54397.738435440006 2023-10-21,22:13:11.000,294,11056950,-795,0,1697926390,13014.463630899998,62.74635000000126,54397.87119072 2023-10-21,22:13:12.000,294,11056987,-795,0,1697926391,13014.490576139993,62.816841300002125,54397.89215208 2023-10-21,22:13:13.000,294,11056954,-795,0,1697926392,13014.490576139993,62.802743040003406,54397.92010056 2023-10-21,22:13:14.000,294,11056954,-795,0,1697926393,13014.463630899998,62.767497389999335,54397.92708768001 2023-10-21,22:13:15.000,294,11056940,-795,0,1697926394,13014.443421969998,62.802743040003406,54397.82926800001 2023-10-21,22:13:16.000,294,11056908,-795,0,1697926395,13014.436685659988,62.8379886900002,54397.885164960004 2023-10-21,22:13:17.000,294,11056962,-795,0,1697926396,13014.443421969998,62.823890430001484,54397.85022936001 2023-10-21,22:13:18.000,294,11056955,-795,0,1697926397,13014.456894589988,62.85913607999828,54397.885164960004 2023-10-21,22:13:19.000,294,11056981,-795,0,1697926398,13014.308695769992,62.85913607999828,54397.78035816001 2023-10-21,22:13:20.000,294,11056945,-795,0,1697926399,13014.335641010002,62.84503781999956,54397.7943324 2023-10-21,22:13:21.000,294,11056985,-795,0,1697926400,13014.416476730003,62.823890430001484,54397.955036160005 2023-10-21,22:13:22.000,294,11056954,-795,0,1697926401,13014.369322559993,62.90143086000171,54397.98298464 2023-10-21,22:13:23.000,294,11056954,-795,0,1697926402,13014.382795179998,62.873234340004274,54397.9690104 2023-10-21,22:13:24.000,294,11056928,-795,0,1697926403,13014.335641010002,62.873234340004274,54397.92708768001 2023-10-21,22:13:25.000,294,11056929,-795,0,1697926404,13014.254805290002,62.88028347000363,54397.74542256 2023-10-21,22:13:26.000,294,11056877,-795,0,1697926405,13014.275014220002,62.91552912000043,54397.76638392 2023-10-21,22:13:27.000,294,11056937,-795,0,1697926406,13014.281750529997,62.90143086000171,54397.80830664001 2023-10-21,22:13:28.000,294,11056987,-795,0,1697926407,13014.308695769992,62.91552912000043,54397.74542256 2023-10-21,22:13:29.000,294,11057003,-795,0,1697926408,13014.335641010002,62.91552912000043,54397.82926800001 2023-10-21,22:13:30.000,294,11057008,-795,0,1697926409,13014.328904699993,62.943725639997865,54397.78035816001 2023-10-21,22:13:31.000,294,11056988,-795,0,1697926410,13014.301959459997,62.936676509998506,54397.87119072 2023-10-21,22:13:32.000,294,11056939,-795,0,1697926411,13014.248068979992,62.92962737999915,54397.84324224 2023-10-21,22:13:33.000,294,11056998,-795,0,1697926412,13014.248068979992,62.90847999000107,54397.76638392 2023-10-21,22:13:34.000,294,11056979,-795,0,1697926413,13014.227860049992,62.97897129000194,54397.71048696001 2023-10-21,22:13:35.000,294,11057009,-795,0,1697926414,13014.207651119992,62.89438173000235,54397.68253848001 2023-10-21,22:13:36.000,294,11056968,-795,0,1697926415,13014.200914809997,62.9507747700045,54397.65459 2023-10-21,22:13:37.000,294,11057010,-795,0,1697926416,13014.241332669997,62.92962737999915,54397.76638392 2023-10-21,22:13:38.000,294,11056997,-795,0,1697926417,13014.207651119992,62.92962737999915,54397.75240968 2023-10-21,22:13:39.000,294,11056948,-795,0,1697926418,13014.200914809997,62.92962737999915,54397.521834720006 2023-10-21,22:13:40.000,294,11056960,-795,0,1697926419,13014.113342780001,62.97192216000258,54397.43798928 2023-10-21,22:13:41.000,294,11056917,-795,0,1697926420,13014.133551710001,62.95782390000386,54397.54279608001 2023-10-21,22:13:42.000,294,11056941,-795,0,1697926421,13014.140288019997,62.97192216000258,54397.51484760001 2023-10-21,22:13:43.000,294,11056944,-795,0,1697926422,13014.140288019997,62.9507747700045,54397.49388624001 2023-10-21,22:13:44.000,294,11056959,-795,0,1697926423,13014.120079089997,62.986020420001296,54397.45895064 2023-10-21,22:13:45.000,294,11056979,-795,0,1697926424,13014.113342780001,63.042413460003445,54397.403053680006 2023-10-21,22:13:46.000,294,11057023,-795,0,1697926425,13014.147024329992,63.035364330004086,54397.43798928 2023-10-21,22:13:47.000,294,11056937,-795,0,1697926426,13014.140288019997,63.000118680000014,54397.51484760001 2023-10-21,22:13:48.000,294,11057002,-795,0,1697926427,13014.025770749991,63.07060998000088,54397.4100408 2023-10-21,22:13:49.000,294,11056976,-795,0,1697926428,13014.066188609992,63.02831520000473,54397.403053680006 2023-10-21,22:13:50.000,294,11056973,-795,0,1697926429,13013.958407649996,63.02831520000473,54397.36113096 2023-10-21,22:13:51.000,294,11056999,-795,0,1697926430,13013.97188027,63.042413460003445,54397.31920824 2023-10-21,22:13:52.000,294,11057021,-795,0,1697926431,13013.998825509996,63.05651172000216,54397.43100216 2023-10-21,22:13:53.000,294,11056976,-795,0,1697926432,13014.012298130001,63.05651172000216,54397.36811808 2023-10-21,22:13:54.000,294,11056990,-795,0,1697926433,13013.958407649996,63.07060998000088,54397.36113096 2023-10-21,22:13:55.000,294,11057006,-795,0,1697926434,13013.992089200001,63.07765911000024,54397.36811808 2023-10-21,22:13:56.000,294,11056960,-795,0,1697926435,13013.95167134,63.11290476000431,54397.34715672001 2023-10-21,22:13:57.000,294,11056984,-795,0,1697926436,13014.032507060001,63.11290476000431,54397.382092320004 2023-10-21,22:13:58.000,294,11056991,-795,0,1697926437,13014.032507060001,63.11995389000367,54397.43100216 2023-10-21,22:13:59.000,294,11056993,-795,0,1697926438,13014.012298130001,63.09880649999832,54397.31920824 2023-10-21,22:14:00.000,294,11056951,-795,0,1697926439,13014.032507060001,63.15519954000047,54397.354143840006 2023-10-21,22:14:01.000,294,11056979,-795,0,1697926440,13014.120079089997,63.14110128000175,54397.403053680006 2023-10-21,22:14:02.000,294,11056964,-795,0,1697926441,13014.133551710001,63.169297799999185,54397.39606656001 2023-10-21,22:14:03.000,294,11056967,-795,0,1697926442,13014.160496949997,63.162248669999826,54397.37510520001 2023-10-21,22:14:04.000,294,11057013,-795,0,1697926443,13014.066188609992,63.225690840001334,54397.354143840006 2023-10-21,22:14:05.000,294,11057008,-795,0,1697926444,13014.086397539992,63.211592580002616,54397.24234992 2023-10-21,22:14:06.000,294,11056984,-795,0,1697926445,13014.079661229996,63.23978910000005,54397.26331128 2023-10-21,22:14:07.000,294,11056962,-795,0,1697926446,13014.153760640002,63.232739970000694,54397.31920824 2023-10-21,22:14:08.000,294,11056961,-795,0,1697926447,13014.140288019997,63.28208388000348,54397.37510520001 2023-10-21,22:14:09.000,294,11056986,-795,0,1697926448,13014.106606469992,63.25388735999877,54397.29125976 2023-10-21,22:14:10.000,294,11056963,-795,0,1697926449,13014.133551710001,63.275034750004124,54397.31920824 2023-10-21,22:14:11.000,294,11056995,-795,0,1697926450,13014.227860049992,63.28913301000284,54397.34715672001 2023-10-21,22:14:12.000,294,11056914,-795,0,1697926451,13014.187442189992,63.28208388000348,54397.31222112 2023-10-21,22:14:13.000,294,11056967,-795,0,1697926452,13014.221123739997,63.28208388000348,54397.2702984 2023-10-21,22:14:14.000,294,11056978,-795,0,1697926453,13014.140288019997,63.28208388000348,54397.2004272 2023-10-21,22:14:15.000,294,11056980,-795,0,1697926454,13014.194178500002,63.267985620004765,54397.15151736 2023-10-21,22:14:16.000,294,11056995,-795,0,1697926455,13014.254805290002,63.232739970000694,54397.24933704 2023-10-21,22:14:17.000,294,11057022,-795,0,1697926456,13014.355849940002,63.23978910000005,54397.2702984 2023-10-21,22:14:18.000,294,11056958,-795,0,1697926457,13014.328904699993,63.28208388000348,54397.24234992 2023-10-21,22:14:19.000,294,11056966,-795,0,1697926458,13014.315432080002,63.20454345000326,54397.186452960006 2023-10-21,22:14:20.000,294,11056969,-795,0,1697926459,13014.275014220002,63.23978910000005,54397.07465904 2023-10-21,22:14:21.000,294,11057031,-795,0,1697926460,13014.301959459997,63.24683822999941,54397.07465904 2023-10-21,22:14:22.000,294,11057002,-795,0,1697926461,13014.335641010002,63.183396059997904,54397.0956204 2023-10-21,22:14:23.000,294,11056983,-795,0,1697926462,13014.409740419993,63.162248669999826,54397.01177496001 2023-10-21,22:14:24.000,294,11056984,-795,0,1697926463,13014.409740419993,63.19044519000454,54397.116581760005 2023-10-21,22:14:25.000,294,11056981,-795,0,1697926464,13014.409740419993,63.14110128000175,54397.0956204 2023-10-21,22:14:26.000,294,11056996,-795,0,1697926465,13014.450158279993,63.15519954000047,54397.24234992 2023-10-21,22:14:27.000,294,11056967,-795,0,1697926466,13014.477103519988,63.14110128000175,54397.165491600004 2023-10-21,22:14:28.000,294,11057014,-795,0,1697926467,13014.497312449988,63.169297799999185,54397.14453024 2023-10-21,22:14:29.000,294,11056946,-795,0,1697926468,13014.477103519988,63.13405215000239,54397.0257492 2023-10-21,22:14:30.000,294,11056999,-795,0,1697926469,13014.517521379988,63.15519954000047,54397.05369768 2023-10-21,22:14:31.000,294,11056991,-795,0,1697926470,13014.578148169989,63.11290476000431,54397.0956204 2023-10-21,22:14:32.000,294,11056997,-795,0,1697926471,13014.557939239989,63.15519954000047,54397.116581760005 2023-10-21,22:14:33.000,294,11056991,-795,0,1697926472,13014.645511269999,63.10585562999768,54397.20741432001 2023-10-21,22:14:34.000,294,11057018,-795,0,1697926473,13014.598357099989,63.10585562999768,54397.19344008 2023-10-21,22:14:35.000,294,11057031,-795,0,1697926474,13014.578148169989,63.00716780999937,54397.116581760005 2023-10-21,22:14:36.000,294,11056996,-755,0,1697926475,13014.638774959989,62.873234340004274,54397.15151736 2023-10-21,22:14:37.000,294,11056968,-795,0,1697926476,13014.76676485,62.753399130000616,54397.116581760005 2023-10-21,22:14:38.000,294,11056950,-795,0,1697926477,13014.995799389995,62.68290782999975,54397.10959464001 2023-10-21,22:14:39.000,294,11056967,-795,0,1697926478,13015.143998209991,62.78864478000469,54397.130556 2023-10-21,22:14:40.000,294,11056959,-795,0,1697926479,13015.177679759996,62.89438173000235,54397.186452960006 2023-10-21,22:14:41.000,294,11056971,-795,0,1697926480,13015.17094345,63.035364330004086,54397.382092320004 2023-10-21,22:14:42.000,294,11056953,-795,0,1697926481,13015.143998209991,63.0847082399996,54397.4100408 2023-10-21,22:14:43.000,294,11056981,-795,0,1697926482,13015.10358034999,63.09880649999832,54397.403053680006 2023-10-21,22:14:44.000,294,11056948,-795,0,1697926483,13015.04295355999,63.09880649999832,54397.382092320004 2023-10-21,22:14:45.000,294,11056966,-795,0,1697926484,13014.975590459995,63.09175736999896,54397.29125976 2023-10-21,22:14:46.000,294,11056968,-795,0,1697926485,13014.995799389995,63.06356085000152,54397.2702984 2023-10-21,22:14:47.000,294,11056990,-795,0,1697926486,13014.975590459995,63.00716780999937,54397.333182480004 2023-10-21,22:14:48.000,294,11056988,-795,0,1697926487,13015.056426179995,63.00716780999937,54397.43798928 2023-10-21,22:14:49.000,294,11057025,-795,0,1697926488,13014.975590459995,62.96487303000322,54397.4100408 2023-10-21,22:14:50.000,294,11056988,-795,0,1697926489,13015.036217249995,62.95782390000386,54397.39606656001 2023-10-21,22:14:51.000,294,11056984,-795,0,1697926490,13015.13052559,62.91552912000043,54397.52882184 2023-10-21,22:14:52.000,294,11056958,-795,0,1697926491,13015.10358034999,62.993069550000655,54397.46593776 2023-10-21,22:14:53.000,294,11057030,-795,0,1697926492,13015.12378927999,62.993069550000655,54397.521834720006 2023-10-21,22:14:54.000,294,11056939,-795,0,1697926493,13015.143998209991,63.000118680000014,54397.50786048 2023-10-21,22:14:55.000,294,11056995,-795,0,1697926494,13015.117052969996,63.01421693999873,54397.39606656001 2023-10-21,22:14:56.000,294,11056976,-795,0,1697926495,13015.09010773,63.02126606999809,54397.41702792 2023-10-21,22:14:57.000,294,11056966,-795,0,1697926496,13015.137261899996,63.000118680000014,54397.56375744001 2023-10-21,22:14:58.000,294,11056938,-795,0,1697926497,13015.143998209991,63.000118680000014,54397.64760288 2023-10-21,22:14:59.000,294,11057032,-795,0,1697926498,13015.157470829996,62.9507747700045,54397.66157712001 2023-10-21,22:15:00.000,294,11056970,-795,0,1697926499,13015.117052969996,62.9507747700045,54397.52882184 2023-10-21,22:15:01.000,294,11056944,-795,0,1697926500,13015.09010773,62.92962737999915,54397.48689912 2023-10-21,22:15:02.000,294,11056954,-795,0,1697926501,13015.036217249995,62.936676509998506,54397.44497640001 2023-10-21,22:15:03.000,294,11056981,-795,0,1697926502,13015.036217249995,62.92257824999979,54397.479912 2023-10-21,22:15:04.000,294,11057016,-795,0,1697926503,13015.02948094,62.936676509998506,54397.479912 2023-10-21,22:15:05.000,294,11056971,-795,0,1697926504,13015.096844039996,62.92257824999979,54397.50786048 2023-10-21,22:15:06.000,294,11057005,-795,0,1697926505,13015.117052969996,62.91552912000043,54397.56375744001 2023-10-21,22:15:07.000,294,11056983,-795,0,1697926506,13015.09010773,62.873234340004274,54397.59869304 2023-10-21,22:15:08.000,294,11056966,-795,0,1697926507,13015.056426179995,62.8379886900002,54397.56375744001 2023-10-21,22:15:09.000,294,11056959,-795,0,1697926508,13015.04295355999,62.866185210004915,54397.43798928 2023-10-21,22:15:10.000,294,11056962,-795,0,1697926509,13015.06316248999,62.866185210004915,54397.479912 2023-10-21,22:15:11.000,294,11056986,-795,0,1697926510,13015.096844039996,62.85208694999892,54397.60568016 2023-10-21,22:15:12.000,294,11057008,-795,0,1697926511,13015.12378927999,62.89438173000235,54397.668564240004 2023-10-21,22:15:13.000,294,11056980,-795,0,1697926512,13015.11031666,62.84503781999956,54397.7244612 2023-10-21,22:15:14.000,294,11056996,-795,0,1697926513,13015.177679759996,62.84503781999956,54397.67555136 2023-10-21,22:15:15.000,294,11056983,-795,0,1697926514,13015.184416069991,62.79569391000405,54397.61266728001 2023-10-21,22:15:16.000,294,11056934,-795,0,1697926515,13015.157470829996,62.84503781999956,54397.64061576001 2023-10-21,22:15:17.000,294,11056968,-795,0,1697926516,13015.177679759996,62.84503781999956,54397.53580896 2023-10-21,22:15:18.000,294,11056957,-795,0,1697926517,13015.204624999991,62.802743040003406,54397.59170592001 2023-10-21,22:15:19.000,294,11057010,-795,0,1697926518,13015.238306549996,62.823890430001484,54397.668564240004 2023-10-21,22:15:20.000,294,11056963,-795,0,1697926519,13015.231570240001,62.823890430001484,54397.64061576001 2023-10-21,22:15:21.000,294,11056987,-795,0,1697926520,13015.305669649992,62.8379886900002,54397.857216480006 2023-10-21,22:15:22.000,294,11056978,-795,0,1697926521,13015.298933339996,62.823890430001484,54397.65459 2023-10-21,22:15:23.000,294,11056987,-795,0,1697926522,13015.379769059997,62.823890430001484,54397.89913920001 2023-10-21,22:15:24.000,294,11056932,-795,0,1697926523,13015.386505369992,62.823890430001484,54397.787345280005 2023-10-21,22:15:25.000,294,11056989,-795,0,1697926524,13015.312405960001,62.8379886900002,54397.75240968 2023-10-21,22:15:26.000,294,11056927,-795,0,1697926525,13015.305669649992,62.90143086000171,54397.738435440006 2023-10-21,22:15:27.000,294,11056985,-795,0,1697926526,13015.332614890001,62.873234340004274,54397.80131952 2023-10-21,22:15:28.000,294,11056935,-795,0,1697926527,13015.379769059997,62.89438173000235,54397.82926800001 2023-10-21,22:15:29.000,294,11056959,-795,0,1697926528,13015.305669649992,62.90143086000171,54397.75240968 2023-10-21,22:15:30.000,294,11056985,-795,0,1697926529,13015.399977989997,62.873234340004274,54397.857216480006 2023-10-21,22:15:31.000,294,11056940,-795,0,1697926530,13015.413450610002,62.866185210004915,54397.87119072 2023-10-21,22:15:32.000,294,11057006,-795,0,1697926531,13015.413450610002,62.85208694999892,54397.77337104 2023-10-21,22:15:33.000,294,11056966,-795,0,1697926532,13015.426923229992,62.85913607999828,54397.82228088 2023-10-21,22:15:34.000,294,11056962,-795,0,1697926533,13015.399977989997,62.873234340004274,54397.717474080004 2023-10-21,22:15:35.000,294,11056988,-795,0,1697926534,13015.393241680002,62.83093956000084,54397.73144832001 2023-10-21,22:15:36.000,294,11056970,-795,0,1697926535,13015.440395849997,62.78864478000469,54397.82926800001 2023-10-21,22:15:37.000,294,11056946,-795,0,1697926536,13015.467341089992,62.83093956000084,54397.787345280005 2023-10-21,22:15:38.000,294,11056954,-795,0,1697926537,13015.460604779997,62.83093956000084,54397.857216480006 2023-10-21,22:15:39.000,294,11056946,-795,0,1697926538,13015.467341089992,62.802743040003406,54397.81529376 2023-10-21,22:15:40.000,294,11056957,-795,0,1697926539,13015.521231569997,62.83093956000084,54397.885164960004 2023-10-21,22:15:41.000,294,11056987,-795,0,1697926540,13015.507758949992,62.78864478000469,54397.787345280005 2023-10-21,22:15:42.000,294,11057020,-795,0,1697926541,13015.480813709997,62.78159564999805,54397.885164960004 2023-10-21,22:15:43.000,294,11056982,-795,0,1697926542,13015.534704190002,62.79569391000405,54397.85022936001 2023-10-21,22:15:44.000,294,11056968,-795,0,1697926543,13015.494286330002,62.774546519998694,54397.81529376 2023-10-21,22:15:45.000,294,11056956,-795,0,1697926544,13015.534704190002,62.760448259999976,54397.85022936001 2023-10-21,22:15:46.000,294,11056967,-795,0,1697926545,13015.548176809993,62.767497389999335,54397.9340748 2023-10-21,22:15:47.000,294,11056968,-795,0,1697926546,13015.588594669993,62.78159564999805,54397.9340748 2023-10-21,22:15:48.000,294,11056946,-795,0,1697926547,13015.595330980002,62.79569391000405,54397.885164960004 2023-10-21,22:15:49.000,294,11056987,-795,0,1697926548,13015.568385739993,62.78864478000469,54397.7943324 2023-10-21,22:15:50.000,294,11056981,-795,0,1697926549,13015.521231569997,62.774546519998694,54397.787345280005 2023-10-21,22:15:51.000,294,11056986,-795,0,1697926550,13015.568385739993,62.774546519998694,54397.87119072 2023-10-21,22:15:52.000,294,11056974,-795,0,1697926551,13015.426923229992,62.802743040003406,54397.76638392 2023-10-21,22:15:53.000,294,11056925,-795,0,1697926552,13015.494286330002,62.78864478000469,54397.89215208 2023-10-21,22:15:54.000,294,11056970,-795,0,1697926553,13015.433659540002,62.84503781999956,54397.8642036 2023-10-21,22:15:55.000,294,11056955,-795,0,1697926554,13015.426923229992,62.823890430001484,54397.77337104 2023-10-21,22:15:56.000,294,11056992,-795,0,1697926555,13015.433659540002,62.92962737999915,54397.738435440006 2023-10-21,22:15:57.000,294,11056945,-795,0,1697926556,13015.507758949992,62.936676509998506,54397.69651272 2023-10-21,22:15:58.000,294,11056940,-795,0,1697926557,13015.575122050002,62.92257824999979,54397.689525600006 2023-10-21,22:15:59.000,294,11056946,-795,0,1697926558,13015.622276219998,62.88028347000363,54397.60568016 2023-10-21,22:16:00.000,294,11056953,-795,0,1697926559,13015.561649429997,62.816841300002125,54397.71048696001 2023-10-21,22:16:01.000,294,11056967,-795,0,1697926560,13015.615539910003,62.774546519998694,54397.87119072 2023-10-21,22:16:02.000,294,11056938,-795,0,1697926561,13015.669430389993,62.767497389999335,54397.98997176 2023-10-21,22:16:03.000,294,11056964,-795,0,1697926562,13015.629012529993,62.753399130000616,54397.99695888001 2023-10-21,22:16:04.000,294,11056957,-795,0,1697926563,13015.602067289998,62.78159564999805,54398.003946000004 2023-10-21,22:16:05.000,294,11057017,-795,0,1697926564,13015.575122050002,62.79569391000405,54397.91311344 2023-10-21,22:16:06.000,294,11056972,-795,0,1697926565,13015.527967879993,62.816841300002125,54397.885164960004 2023-10-21,22:16:07.000,294,11056970,-795,0,1697926566,13015.568385739993,62.823890430001484,54397.955036160005 2023-10-21,22:16:08.000,294,11056970,-795,0,1697926567,13015.608803599993,62.83093956000084,54397.99695888001 2023-10-21,22:16:09.000,294,11056988,-795,0,1697926568,13015.615539910003,62.85208694999892,54397.94804904001 2023-10-21,22:16:10.000,294,11056959,-795,0,1697926569,13015.649221459993,62.866185210004915,54398.003946000004 2023-10-21,22:16:11.000,294,11056929,-795,0,1697926570,13015.676166699988,62.873234340004274,54398.06683008001 2023-10-21,22:16:12.000,294,11057007,-795,0,1697926571,13015.689639319993,62.866185210004915,54398.073817200006 2023-10-21,22:16:13.000,294,11056965,-795,0,1697926572,13015.629012529993,62.88733260000299,54398.01093312 2023-10-21,22:16:14.000,294,11056987,-795,0,1697926573,13015.588594669993,62.866185210004915,54398.0388816 2023-10-21,22:16:15.000,294,11057012,-795,0,1697926574,13015.588594669993,62.85913607999828,54397.92708768001 2023-10-21,22:16:16.000,294,11056990,-795,0,1697926575,13015.642485149998,62.85913607999828,54398.09477856001 2023-10-21,22:16:17.000,294,11057009,-795,0,1697926576,13015.655957769988,62.873234340004274,54398.052855840004 2023-10-21,22:16:18.000,294,11056972,-795,0,1697926577,13015.682903009998,62.88028347000363,54398.03189448 2023-10-21,22:16:19.000,294,11057011,-795,0,1697926578,13015.655957769988,62.8379886900002,54397.98298464 2023-10-21,22:16:20.000,294,11056917,-795,0,1697926579,13015.635748840003,62.8379886900002,54397.92708768001 2023-10-21,22:16:21.000,294,11056931,-795,0,1697926580,13015.642485149998,62.8379886900002,54398.05984296 2023-10-21,22:16:22.000,294,11056955,-795,0,1697926581,13015.669430389993,62.809792170002765,54397.955036160005 2023-10-21,22:16:23.000,294,11056949,-795,0,1697926582,13015.588594669993,62.85208694999892,54397.94804904001 2023-10-21,22:16:24.000,294,11056931,-795,0,1697926583,13015.635748840003,62.83093956000084,54397.98997176 2023-10-21,22:16:25.000,294,11056983,-795,0,1697926584,13015.676166699988,62.84503781999956,54398.003946000004 2023-10-21,22:16:26.000,294,11056969,-795,0,1697926585,13015.696375629988,62.84503781999956,54398.08080432 2023-10-21,22:16:27.000,294,11056961,-795,0,1697926586,13015.703111939998,62.873234340004274,54398.08779144 2023-10-21,22:16:28.000,294,11056941,-795,0,1697926587,13015.716584559988,62.823890430001484,54398.05984296 2023-10-21,22:16:29.000,294,11056931,-795,0,1697926588,13015.743529799998,62.83093956000084,54397.94106192 2023-10-21,22:16:30.000,294,11056951,-795,0,1697926589,13015.750266109993,62.79569391000405,54398.01792024001 2023-10-21,22:16:31.000,294,11056970,-795,0,1697926590,13015.844574449999,62.7393008700019,54398.10176568 2023-10-21,22:16:32.000,294,11056974,-795,0,1697926591,13015.871519689994,62.753399130000616,54398.1087528 2023-10-21,22:16:33.000,294,11057023,-795,0,1697926592,13015.97930064999,62.7393008700019,54398.12971416 2023-10-21,22:16:34.000,294,11056957,-795,0,1697926593,13015.945619099999,62.73225174000254,54398.06683008001 2023-10-21,22:16:35.000,294,11056927,-795,0,1697926594,13015.952355409994,62.71815348000382,54398.03189448 2023-10-21,22:16:36.000,294,11056940,-795,0,1697926595,13015.99950957999,62.71815348000382,54398.122727040005 2023-10-21,22:16:37.000,294,11056959,-795,0,1697926596,13016.053400059995,62.69700608999847,54398.06683008001 2023-10-21,22:16:38.000,294,11056950,-795,0,1697926597,13016.06013636999,62.67585870000039,54398.14368840001 2023-10-21,22:16:39.000,294,11056966,-795,0,1697926598,13016.053400059995,62.67585870000039,54398.15067552 2023-10-21,22:16:40.000,294,11056990,-795,0,1697926599,13016.03992743999,62.68995695999911,54398.08779144 2023-10-21,22:16:41.000,294,11056985,-795,0,1697926600,13016.10729054,62.71815348000382,54398.19958536 2023-10-21,22:16:42.000,294,11056953,-795,0,1697926601,13016.14097208999,62.72520261000318,54398.290417920005 2023-10-21,22:16:43.000,294,11056974,-795,0,1697926602,13016.114026849995,62.72520261000318,54398.08779144 2023-10-21,22:16:44.000,294,11056903,-795,0,1697926603,13016.114026849995,62.70405521999783,54398.11573992001 2023-10-21,22:16:45.000,294,11056881,-795,0,1697926604,13016.1477084,62.67585870000039,54398.18561112001 2023-10-21,22:16:46.000,294,11056964,-795,0,1697926605,13016.18812626,62.67585870000039,54398.15766264 2023-10-21,22:16:47.000,294,11057019,-795,0,1697926606,13016.174653639995,62.69700608999847,54398.19958536 2023-10-21,22:16:48.000,294,11056962,-795,0,1697926607,13016.18812626,62.72520261000318,54398.16464976001 2023-10-21,22:16:49.000,294,11056999,-795,0,1697926608,13016.20159887999,62.69700608999847,54398.22753384 2023-10-21,22:16:50.000,294,11056929,-795,0,1697926609,13016.16118101999,62.68290782999975,54398.20657248 2023-10-21,22:16:51.000,294,11056968,-795,0,1697926610,13016.235280429995,62.64766218000295,54398.290417920005 2023-10-21,22:16:52.000,294,11056924,-795,0,1697926611,13016.24201673999,62.626514790004876,54398.241508080006 2023-10-21,22:16:53.000,294,11056944,-795,0,1697926612,13016.235280429995,62.61241652999888,54398.220546720004 2023-10-21,22:16:54.000,294,11056958,-795,0,1697926613,13016.24875305,62.59831827000016,54398.178624 2023-10-21,22:16:55.000,294,11056937,-795,0,1697926614,13016.26222566999,62.626514790004876,54398.192598240006 2023-10-21,22:16:56.000,294,11056968,-795,0,1697926615,13016.30264352999,62.591269140000804,54398.30439216 2023-10-21,22:16:57.000,294,11056971,-795,0,1697926616,13016.28243459999,62.584220010001445,54398.29740504 2023-10-21,22:16:58.000,294,11056992,-795,0,1697926617,13016.275698289995,62.59831827000016,54398.28343080001 2023-10-21,22:16:59.000,294,11056952,-795,0,1697926618,13016.30264352999,62.541925229998014,54398.339327760004 2023-10-21,22:17:00.000,294,11056961,-795,0,1697926619,13016.22180780999,62.57012175000273,54398.22753384 2023-10-21,22:17:01.000,294,11056889,-795,0,1697926620,13016.235280429995,62.55602349000401,54398.27644368 2023-10-21,22:17:02.000,294,11056971,-795,0,1697926621,13016.26896198,62.527826969999296,54398.33234064001 2023-10-21,22:17:03.000,294,11056919,-795,0,1697926622,13016.22854412,62.52077783999994,54398.171636880004 2023-10-21,22:17:04.000,294,11056976,-755,0,1697926623,13016.26222566999,62.52077783999994,54398.2484952 2023-10-21,22:17:05.000,294,11056939,-795,0,1697926624,13016.28243459999,62.50667958000122,54398.241508080006 2023-10-21,22:17:06.000,294,11056958,-795,0,1697926625,13016.28917091,62.46438479999779,54398.2484952 2023-10-21,22:17:07.000,294,11056946,-795,0,1697926626,13016.275698289995,62.47143393000442,54398.21355960001 2023-10-21,22:17:08.000,294,11056908,-795,0,1697926627,13016.32285245999,62.42913915000099,54398.20657248 2023-10-21,22:17:09.000,294,11056989,-795,0,1697926628,13016.22854412,62.46438479999779,54398.23452096001 2023-10-21,22:17:10.000,294,11056989,-795,0,1697926629,13016.28917091,62.45733566999843,54398.171636880004 2023-10-21,22:17:11.000,294,11056971,-795,0,1697926630,13016.26896198,62.42913915000099,54398.1087528 2023-10-21,22:17:12.000,294,11056952,-795,0,1697926631,13016.32958877,62.42913915000099,54398.08779144 2023-10-21,22:17:13.000,294,11056944,-795,0,1697926632,13016.37000663,62.407991760002915,54398.2484952 2023-10-21,22:17:14.000,294,11056981,-795,0,1697926633,13016.457578659996,62.407991760002915,54398.16464976001 2023-10-21,22:17:15.000,294,11056947,-795,0,1697926634,13016.491260210001,62.3797952399982,54398.1087528 2023-10-21,22:17:16.000,294,11056905,-795,0,1697926635,13016.585568549992,62.365696979999484,54398.14368840001 2023-10-21,22:17:17.000,294,11056985,-795,0,1697926636,13016.632722720002,62.415040890002274,54398.0388816 2023-10-21,22:17:18.000,294,11056989,-795,0,1697926637,13016.646195339992,62.534876099998655,54397.99695888001 2023-10-21,22:17:19.000,294,11056978,-795,0,1697926638,13016.592304860002,62.60536739999952,54397.92708768001 2023-10-21,22:17:20.000,294,11056953,-795,0,1697926639,13016.511469140001,62.64766218000295,54397.94804904001 2023-10-21,22:17:21.000,294,11056948,-795,0,1697926640,13016.471051280001,62.527826969999296,54398.05984296 2023-10-21,22:17:22.000,294,11056956,-795,0,1697926641,13016.524941759992,62.42913915000099,54398.19958536 2023-10-21,22:17:23.000,294,11056925,-795,0,1697926642,13016.585568549992,62.34454959000141,54398.35330200001 2023-10-21,22:17:24.000,294,11056956,-795,0,1697926643,13016.551887000001,62.33045133000269,54398.08779144 2023-10-21,22:17:25.000,294,11057001,-795,0,1697926644,13016.659667959997,62.302254809997976,54398.26945656 2023-10-21,22:17:26.000,294,11056877,-795,0,1697926645,13016.720294749997,62.30930394000461,54398.192598240006 2023-10-21,22:17:27.000,294,11056934,-795,0,1697926646,13016.753976300002,62.2458617700031,54398.3183664 2023-10-21,22:17:28.000,294,11056973,-795,0,1697926647,13016.821339399998,62.27405829000054,54398.3183664 2023-10-21,22:17:29.000,294,11056953,-795,0,1697926648,13016.841548329998,62.21766524999839,54398.3183664 2023-10-21,22:17:30.000,294,11056976,-795,0,1697926649,13016.881966189998,62.19651786000031,54398.32535352 2023-10-21,22:17:31.000,294,11056941,-795,0,1697926650,13017.023428699998,62.16127221000352,54398.47208304 2023-10-21,22:17:32.000,294,11056904,-795,0,1697926651,13017.016692389989,62.118977430000086,54398.388237600004 2023-10-21,22:17:33.000,294,11056924,-795,0,1697926652,13016.996483459989,62.1471739500048,54398.41618608 2023-10-21,22:17:34.000,294,11056935,-795,0,1697926653,13017.036901319989,62.15422308000416,54398.290417920005 2023-10-21,22:17:35.000,294,11056945,-795,0,1697926654,13017.063846559999,62.09783004000201,54398.39522472 2023-10-21,22:17:36.000,294,11056970,-795,0,1697926655,13017.13794596999,62.126026559999445,54398.43714744 2023-10-21,22:17:37.000,294,11056996,-795,0,1697926656,13017.20530907,62.05553525999858,54398.52099288001 2023-10-21,22:17:38.000,294,11056994,-795,0,1697926657,13017.212045379994,62.05553525999858,54398.458108800005 2023-10-21,22:17:39.000,294,11056935,-795,0,1697926658,13017.225518,62.0343878700005,54398.4930444 2023-10-21,22:17:40.000,294,11056916,-795,0,1697926659,13017.23899061999,62.04848612999922,54398.59086408 2023-10-21,22:17:41.000,294,11056930,-795,0,1697926660,13017.29961740999,62.06258438999794,54398.58387696 2023-10-21,22:17:42.000,294,11056968,-795,0,1697926661,13017.38045312999,62.05553525999858,54398.48605728 2023-10-21,22:17:43.000,294,11056959,-795,0,1697926662,13017.44107991999,62.0343878700005,54398.58387696 2023-10-21,22:17:44.000,294,11057004,-795,0,1697926663,13017.353507889995,62.04848612999922,54398.4930444 2023-10-21,22:17:45.000,294,11056995,-795,0,1697926664,13017.34677158,62.01324048000242,54398.52099288001 2023-10-21,22:17:46.000,294,11056958,-795,0,1697926665,13017.353507889995,62.01324048000242,54398.41618608 2023-10-21,22:17:47.000,294,11056932,-795,0,1697926666,13017.44107991999,61.999142220003705,54398.5629156 2023-10-21,22:17:48.000,294,11056957,-795,0,1697926667,13017.46128884999,62.04848612999922,54398.555928480004 2023-10-21,22:17:49.000,294,11056942,-795,0,1697926668,13017.52191563999,61.98504395999771,54398.59086408 2023-10-21,22:17:50.000,294,11056932,-795,0,1697926669,13017.474761469995,62.006191350003064,54398.44413456 2023-10-21,22:17:51.000,294,11056943,-795,0,1697926670,13017.48149777999,61.97799482999835,54398.527980000006 2023-10-21,22:17:52.000,294,11056981,-795,0,1697926671,13017.515179329996,62.006191350003064,54398.59086408 2023-10-21,22:17:53.000,294,11056918,-795,0,1697926672,13017.54886088,61.96389656999963,54398.60483832 2023-10-21,22:17:54.000,294,11056984,-795,0,1697926673,13017.50170670999,61.999142220003705,54398.64676104001 2023-10-21,22:17:55.000,294,11056965,-795,0,1697926674,13017.52865195,61.992093090004346,54398.6327868 2023-10-21,22:17:56.000,294,11056931,-795,0,1697926675,13017.48823409,61.97094569999899,54398.63977392 2023-10-21,22:17:57.000,294,11056963,-795,0,1697926676,13017.54212456999,61.900454399998125,54398.68868376001 2023-10-21,22:17:58.000,294,11056972,-795,0,1697926677,13017.46128884999,61.92160179000348,54398.64676104001 2023-10-21,22:17:59.000,294,11056990,-795,0,1697926678,13017.42087098999,61.87225788000069,54398.59785120001 2023-10-21,22:18:00.000,294,11056969,-795,0,1697926679,13017.4276073,61.900454399998125,54398.56990272001 2023-10-21,22:18:01.000,294,11056980,-795,0,1697926680,13017.46128884999,61.87930701000005,54398.73759360001 2023-10-21,22:18:02.000,294,11056945,-795,0,1697926681,13017.46128884999,61.84406136000325,54398.723619360004 2023-10-21,22:18:03.000,294,11056967,-795,0,1697926682,13017.54212456999,61.8229139699979,54398.7725292 2023-10-21,22:18:04.000,294,11056936,-795,0,1697926683,13017.52191563999,61.80176657999982,54398.81445192001 2023-10-21,22:18:05.000,294,11056962,-795,0,1697926684,13017.50170670999,61.7876683200011,54398.8074648 2023-10-21,22:18:06.000,294,11056986,-795,0,1697926685,13017.42087098999,61.79471745000046,54398.75855496 2023-10-21,22:18:07.000,294,11056992,-795,0,1697926686,13017.48823409,61.73832440999831,54398.744580720006 2023-10-21,22:18:08.000,294,11056947,-795,0,1697926687,13017.4276073,61.759471800003666,54398.89829736 2023-10-21,22:18:09.000,294,11056982,-795,0,1697926688,13017.4276073,61.69602963000216,54398.92624584 2023-10-21,22:18:10.000,294,11057006,-795,0,1697926689,13017.44781623,61.766520930003026,54398.90528448001 2023-10-21,22:18:11.000,294,11057018,-795,0,1697926690,13017.333298959995,61.69602963000216,54398.75156784 2023-10-21,22:18:12.000,294,11056961,-795,0,1697926691,13017.36698051,61.69602963000216,54398.84938752 2023-10-21,22:18:13.000,294,11057007,-795,0,1697926692,13017.34003526999,61.69602963000216,54398.94022008 2023-10-21,22:18:14.000,294,11056984,-795,0,1697926693,13017.292881099995,61.68193137000344,54398.81445192001 2023-10-21,22:18:15.000,294,11057013,-795,0,1697926694,13017.29961740999,61.65373484999873,54398.75855496 2023-10-21,22:18:16.000,294,11056953,-795,0,1697926695,13017.31982633999,61.63258746000065,54398.891310240004 2023-10-21,22:18:17.000,294,11056931,-795,0,1697926696,13017.34677158,61.61848920000193,54398.96816856 2023-10-21,22:18:18.000,294,11056977,-795,0,1697926697,13017.333298959995,61.63258746000065,54398.96816856 2023-10-21,22:18:19.000,294,11056951,-795,0,1697926698,13017.373716819995,61.5761944199985,54398.90528448001 2023-10-21,22:18:20.000,294,11056921,-795,0,1697926699,13017.27940847999,61.56209615999978,54398.90528448001 2023-10-21,22:18:21.000,294,11056951,-795,0,1697926700,13017.24572693,61.533899640002346,54398.723619360004 2023-10-21,22:18:22.000,294,11056969,-795,0,1697926701,13017.313090029995,61.484555729999556,54398.83541328001 2023-10-21,22:18:23.000,294,11056924,-795,0,1697926702,13017.34003526999,61.42111355999805,54398.89829736 2023-10-21,22:18:24.000,294,11056976,-795,0,1697926703,13017.292881099995,61.42111355999805,54398.88432312001 2023-10-21,22:18:25.000,294,11056906,-795,0,1697926704,13017.25919954999,61.40701529999933,54398.75855496 2023-10-21,22:18:26.000,294,11056969,-795,0,1697926705,13017.393925749995,61.40701529999933,54399.010091280004 2023-10-21,22:18:27.000,294,11056922,-795,0,1697926706,13017.414134679995,61.38586791000125,54398.9472072 2023-10-21,22:18:28.000,294,11056957,-795,0,1697926707,13017.36698051,61.38586791000125,54398.98214280001 2023-10-21,22:18:29.000,294,11056963,-795,0,1697926708,13017.34677158,61.35062226000446,54398.85637464001 2023-10-21,22:18:30.000,294,11056893,-795,0,1697926709,13017.353507889995,61.34357312999782,54398.88432312001 2023-10-21,22:18:31.000,294,11056937,-795,0,1697926710,13017.434343609995,61.34357312999782,54398.91925872 2023-10-21,22:18:32.000,294,11056942,-795,0,1697926711,13017.454552539995,61.315376610000385,54399.07297536001 2023-10-21,22:18:33.000,294,11056978,-795,0,1697926712,13017.40066205999,61.308327480001026,54399.010091280004 2023-10-21,22:18:34.000,294,11056954,-795,0,1697926713,13017.434343609995,61.308327480001026,54399.031052640006 2023-10-21,22:18:35.000,294,11056946,-795,0,1697926714,13017.4276073,61.28718009000295,54398.912271600006 2023-10-21,22:18:36.000,294,11056935,-795,0,1697926715,13017.474761469995,61.27308183000423,54398.96816856 2023-10-21,22:18:37.000,294,11056954,-795,0,1697926716,13017.46802516,61.315376610000385,54398.961181440005 2023-10-21,22:18:38.000,294,11056975,-795,0,1697926717,13017.46128884999,61.28718009000295,54398.96816856 2023-10-21,22:18:39.000,294,11056950,-795,0,1697926718,13017.4276073,61.308327480001026,54398.9472072 2023-10-21,22:18:40.000,294,11056955,-795,0,1697926719,13017.373716819995,61.30127835000167,54398.85637464001 2023-10-21,22:18:41.000,294,11056974,-795,0,1697926720,13017.44781623,61.308327480001026,54399.02406552001 2023-10-21,22:18:42.000,294,11056954,-795,0,1697926721,13017.46128884999,61.322425739999744,54399.07297536001 2023-10-21,22:18:43.000,294,11057020,-795,0,1697926722,13017.454552539995,61.364720520003175,54399.031052640006 2023-10-21,22:18:44.000,294,11056943,-795,0,1697926723,13017.474761469995,61.308327480001026,54399.04502688 2023-10-21,22:18:45.000,294,11056963,-795,0,1697926724,13017.4276073,61.35062226000446,54398.98912992 2023-10-21,22:18:46.000,294,11056932,-795,0,1697926725,13017.474761469995,61.322425739999744,54398.97515568 2023-10-21,22:18:47.000,294,11056997,-795,0,1697926726,13017.515179329996,61.322425739999744,54399.09393672 2023-10-21,22:18:48.000,294,11056975,-795,0,1697926727,13017.535388259996,61.34357312999782,54399.14983368001 2023-10-21,22:18:49.000,294,11056983,-795,0,1697926728,13017.582542429991,61.322425739999744,54399.128872320005 2023-10-21,22:18:50.000,294,11056997,-795,0,1697926729,13017.616223979996,61.3294748699991,54399.13585944 2023-10-21,22:18:51.000,294,11056964,-795,0,1697926730,13017.656641839996,61.30127835000167,54399.26861472001 2023-10-21,22:18:52.000,294,11056989,-795,0,1697926731,13017.717268629996,61.29422922000231,54399.23367912 2023-10-21,22:18:53.000,294,11057024,-795,0,1697926732,13017.697059699996,61.29422922000231,54399.226692000004 2023-10-21,22:18:54.000,294,11056945,-795,0,1697926733,13017.636432909996,61.25193443999888,54399.1568208 2023-10-21,22:18:55.000,294,11056989,-795,0,1697926734,13017.663378149991,61.26603270000487,54399.12188520001 2023-10-21,22:18:56.000,294,11056932,-795,0,1697926735,13017.717268629996,61.258983569998236,54399.247653360006 2023-10-21,22:18:57.000,294,11056946,-795,0,1697926736,13017.710532320001,61.21668879000208,54399.26861472001 2023-10-21,22:18:58.000,294,11056993,-795,0,1697926737,13017.744213869992,61.20963966000272,54399.2616276 2023-10-21,22:18:59.000,294,11056928,-795,0,1697926738,13017.744213869992,61.16734487999929,54399.20573064 2023-10-21,22:19:00.000,294,11056962,-795,0,1697926739,13017.791368040002,61.15324662000057,54399.2616276 2023-10-21,22:19:01.000,294,11057026,-795,0,1697926740,13017.777895419997,61.146197490001214,54399.30355032 2023-10-21,22:19:02.000,294,11056942,-795,0,1697926741,13017.791368040002,61.125050100003136,54399.27560184 2023-10-21,22:19:03.000,294,11056977,-795,0,1697926742,13017.784631729992,61.125050100003136,54399.31053744 2023-10-21,22:19:04.000,294,11056961,-795,0,1697926743,13017.724004939992,61.11800097000378,54399.2616276 2023-10-21,22:19:05.000,294,11056973,-795,0,1697926744,13017.798104349997,61.10390270999778,54399.27560184 2023-10-21,22:19:06.000,294,11056978,-795,0,1697926745,13017.865467449992,61.075706190000346,54399.394382880004 2023-10-21,22:19:07.000,294,11056964,-795,0,1697926746,13017.818313279997,61.06865706000099,54399.296563200005 2023-10-21,22:19:08.000,294,11056951,-795,0,1697926747,13017.831785900002,61.05455880000227,54399.24066624001 2023-10-21,22:19:09.000,294,11057015,-795,0,1697926748,13017.811576970002,61.075706190000346,54399.21271776 2023-10-21,22:19:10.000,294,11056915,-795,0,1697926749,13017.777895419997,61.06160793000163,54399.07297536001 2023-10-21,22:19:11.000,294,11056943,-795,0,1697926750,13017.791368040002,61.05455880000227,54399.10092384001 2023-10-21,22:19:12.000,294,11056938,-795,0,1697926751,13017.905885309992,61.075706190000346,54399.296563200005 2023-10-21,22:19:13.000,294,11056972,-795,0,1697926752,13017.899148999997,61.05455880000227,54399.27560184 2023-10-21,22:19:14.000,294,11056954,-795,0,1697926753,13017.939566859997,61.06160793000163,54399.28957608001 2023-10-21,22:19:15.000,294,11056920,-795,0,1697926754,13017.959775789997,61.096853579998424,54399.2616276 2023-10-21,22:19:16.000,294,11056928,-795,0,1697926755,13018.006929959993,61.04046054000355,54399.31752456001 2023-10-21,22:19:17.000,294,11056974,-795,0,1697926756,13018.006929959993,61.04750967000291,54399.37342152 2023-10-21,22:19:18.000,294,11056962,-795,0,1697926757,13017.946303169992,61.05455880000227,54399.3314988 2023-10-21,22:19:19.000,294,11056957,-795,0,1697926758,13017.912621620002,61.03341141000419,54399.28957608001 2023-10-21,22:19:20.000,294,11056922,-795,0,1697926759,13017.892412690002,61.11095184000442,54399.25464048 2023-10-21,22:19:21.000,294,11056948,-795,0,1697926760,13017.993457340002,61.11800097000378,54399.44329272 2023-10-21,22:19:22.000,294,11056961,-795,0,1697926761,13017.959775789997,61.139148360001855,54399.40835712001 2023-10-21,22:19:23.000,294,11056929,-795,0,1697926762,13018.000193649998,61.15324662000057,54399.42931848 2023-10-21,22:19:24.000,294,11056964,-795,0,1697926763,13017.959775789997,61.188492270004645,54399.415344240006 2023-10-21,22:19:25.000,294,11056914,-795,0,1697926764,13017.926094239992,61.188492270004645,54399.33848592001 2023-10-21,22:19:26.000,294,11056957,-795,0,1697926765,13017.811576970002,61.16734487999929,54399.177782160004 2023-10-21,22:19:27.000,294,11057002,-795,0,1697926766,13017.919357929997,61.26603270000487,54399.45726696001 2023-10-21,22:19:28.000,294,11056970,-795,0,1697926767,13017.946303169992,61.29422922000231,54399.56906088 2023-10-21,22:19:29.000,294,11056991,-795,0,1697926768,13017.912621620002,61.29422922000231,54399.45726696001 2023-10-21,22:19:30.000,294,11056999,-795,0,1697926769,13017.912621620002,61.34357312999782,54399.4712412 2023-10-21,22:19:31.000,294,11056961,-795,0,1697926770,13017.946303169992,61.34357312999782,54399.57604800001 2023-10-21,22:19:32.000,294,11056937,-795,0,1697926771,13017.872203760002,61.40701529999933,54399.55508664001 2023-10-21,22:19:33.000,294,11056952,-795,0,1697926772,13017.899148999997,61.41406442999869,54399.54809952 2023-10-21,22:19:34.000,294,11056943,-795,0,1697926773,13017.838522209997,61.42816269000468,54399.44329272 2023-10-21,22:19:35.000,294,11056953,-795,0,1697926774,13017.757686489997,61.45635921000212,54399.38739576001 2023-10-21,22:19:36.000,294,11057007,-755,0,1697926775,13017.798104349997,61.40701529999933,54399.464254080005 2023-10-21,22:19:37.000,294,11057002,-795,0,1697926776,13017.750950180001,61.42816269000468,54399.42233136 2023-10-21,22:19:38.000,294,11056990,-795,0,1697926777,13017.757686489997,61.44931008000276,54399.50617680001 2023-10-21,22:19:39.000,294,11056943,-795,0,1697926778,13017.744213869992,61.4422609500034,54399.394382880004 2023-10-21,22:19:40.000,294,11056962,-795,0,1697926779,13017.690323390001,61.44931008000276,54399.40835712001 2023-10-21,22:19:41.000,294,11056951,-795,0,1697926780,13017.676850769996,61.42111355999805,54399.31053744 2023-10-21,22:19:42.000,294,11056977,-795,0,1697926781,13017.730741250001,61.39291704000061,54399.28258896 2023-10-21,22:19:43.000,294,11057010,-795,0,1697926782,13017.670114460001,61.3294748699991,54399.247653360006 2023-10-21,22:19:44.000,294,11056950,-795,0,1697926783,13017.52865195,61.23783618000016,54399.1568208 2023-10-21,22:19:45.000,294,11056973,-795,0,1697926784,13017.38718944,61.364720520003175,54399.12188520001 2023-10-21,22:19:46.000,294,11056942,-795,0,1697926785,13017.292881099995,61.547997900001064,54399.21970488001 2023-10-21,22:19:47.000,294,11056931,-795,0,1697926786,13017.32656265,61.73832440999831,54399.226692000004 2023-10-21,22:19:48.000,294,11056910,-795,0,1697926787,13017.36698051,61.773570060002385,54399.18476928 2023-10-21,22:19:49.000,294,11056959,-795,0,1697926788,13017.38718944,61.759471800003666,54399.17079504001 2023-10-21,22:19:50.000,294,11056966,-795,0,1697926789,13017.373716819995,61.780619190001744,54399.0869496 2023-10-21,22:19:51.000,294,11056962,-795,0,1697926790,13017.434343609995,61.717177020000236,54399.14284656 2023-10-21,22:19:52.000,294,11056935,-795,0,1697926791,13017.414134679995,61.724226149999595,54399.26861472001 2023-10-21,22:19:53.000,294,11056989,-795,0,1697926792,13017.474761469995,61.717177020000236,54399.26861472001 2023-10-21,22:19:54.000,294,11056956,-795,0,1697926793,13017.4276073,61.71012789000088,54399.17079504001 2023-10-21,22:19:55.000,294,11056935,-795,0,1697926794,13017.4276073,61.71012789000088,54399.1568208 2023-10-21,22:19:56.000,294,11056902,-755,0,1697926795,13017.40066205999,61.68193137000344,54399.16380792 2023-10-21,22:19:57.000,294,11056952,-795,0,1697926796,13017.393925749995,61.69602963000216,54399.10092384001 2023-10-21,22:19:58.000,294,11056928,-795,0,1697926797,13017.36024419999,61.71012789000088,54399.03803976 2023-10-21,22:19:59.000,294,11056929,-795,0,1697926798,13017.333298959995,61.68193137000344,54399.010091280004 2023-10-21,22:20:00.000,294,11056959,-795,0,1697926799,13017.353507889995,61.6889805000028,54399.031052640006 2023-10-21,22:20:01.000,294,11056950,-795,0,1697926800,13017.434343609995,61.6889805000028,54399.0869496 2023-10-21,22:20:02.000,294,11056943,-795,0,1697926801,13017.40066205999,61.67488224000408,54399.16380792 2023-10-21,22:20:03.000,294,11056991,-795,0,1697926802,13017.40739837,61.6889805000028,54399.128872320005 2023-10-21,22:20:04.000,294,11056935,-755,0,1697926803,13017.414134679995,61.73832440999831,54399.05201400001 2023-10-21,22:20:05.000,294,11056948,-795,0,1697926804,13017.36024419999,61.74537353999767,54398.96816856 2023-10-21,22:20:06.000,294,11056993,-795,0,1697926805,13017.313090029995,61.766520930003026,54398.961181440005 2023-10-21,22:20:07.000,294,11056947,-795,0,1697926806,13017.34003526999,61.7876683200011,54398.90528448001 2023-10-21,22:20:08.000,294,11056995,-795,0,1697926807,13017.36698051,61.7876683200011,54399.05201400001 2023-10-21,22:20:09.000,294,11056962,-795,0,1697926808,13017.36698051,61.759471800003666,54399.05201400001 2023-10-21,22:20:10.000,294,11056942,-795,0,1697926809,13017.32656265,61.80881570999918,54398.98214280001 2023-10-21,22:20:11.000,294,11057020,-795,0,1697926810,13017.27940847999,61.773570060002385,54398.90528448001 2023-10-21,22:20:12.000,294,11056959,-795,0,1697926811,13017.32656265,61.80881570999918,54398.92624584 2023-10-21,22:20:13.000,294,11056943,-795,0,1697926812,13017.29961740999,61.79471745000046,54398.88432312001 2023-10-21,22:20:14.000,294,11056971,-795,0,1697926813,13017.225518,61.773570060002385,54398.75156784 2023-10-21,22:20:15.000,294,11056921,-795,0,1697926814,13017.191836449994,61.766520930003026,54398.89829736 2023-10-21,22:20:16.000,294,11056954,-795,0,1697926815,13017.21878168999,61.766520930003026,54398.961181440005 2023-10-21,22:20:17.000,294,11056959,-795,0,1697926816,13017.252463239995,61.74537353999767,54399.0170784 2023-10-21,22:20:18.000,294,11056972,-795,0,1697926817,13017.17836382999,61.766520930003026,54398.98912992 2023-10-21,22:20:19.000,294,11056935,-795,0,1697926818,13017.17836382999,61.74537353999767,54398.92624584 2023-10-21,22:20:20.000,294,11056937,-795,0,1697926819,13017.19857275999,61.731275279998954,54398.9472072 2023-10-21,22:20:21.000,294,11056978,-795,0,1697926820,13017.23899061999,61.717177020000236,54398.93323296001 2023-10-21,22:20:22.000,294,11057017,-795,0,1697926821,13017.18510014,61.731275279998954,54398.92624584 2023-10-21,22:20:23.000,294,11056992,-795,0,1697926822,13017.191836449994,61.73832440999831,54398.877336 2023-10-21,22:20:24.000,294,11056963,-795,0,1697926823,13017.11773703999,61.71012789000088,54398.82143904 2023-10-21,22:20:25.000,294,11056956,-795,0,1697926824,13017.15815489999,61.73832440999831,54398.84938752 2023-10-21,22:20:26.000,294,11056924,-795,0,1697926825,13017.212045379994,61.70307876000152,54398.92624584 2023-10-21,22:20:27.000,294,11056958,-795,0,1697926826,13017.104264419999,61.6889805000028,54398.73759360001 2023-10-21,22:20:28.000,294,11056959,-795,0,1697926827,13017.15815489999,61.68193137000344,54398.85637464001 2023-10-21,22:20:29.000,294,11056940,-795,0,1697926828,13017.131209659994,61.69602963000216,54398.65374816 2023-10-21,22:20:30.000,294,11056969,-795,0,1697926829,13017.11773703999,61.65373484999873,54398.59086408 2023-10-21,22:20:31.000,294,11056956,-795,0,1697926830,13017.15815489999,61.62553833000129,54398.66772240001 2023-10-21,22:20:32.000,294,11056929,-795,0,1697926831,13017.104264419999,61.63258746000065,54398.842400400004 2023-10-21,22:20:33.000,294,11056944,-795,0,1697926832,13017.11773703999,61.63258746000065,54398.912271600006 2023-10-21,22:20:34.000,294,11056945,-795,0,1697926833,13017.043637629999,61.597341810003854,54398.78650344001 2023-10-21,22:20:35.000,294,11056930,-795,0,1697926834,13017.111000729994,61.56914528999914,54398.78650344001 2023-10-21,22:20:36.000,294,11056986,-795,0,1697926835,13017.090791799994,61.56209615999978,54398.76554208001 2023-10-21,22:20:37.000,294,11056935,-795,0,1697926836,13017.043637629999,61.547997900001064,54398.75156784 2023-10-21,22:20:38.000,294,11056941,-795,0,1697926837,13017.063846559999,61.55504703000042,54398.78650344001 2023-10-21,22:20:39.000,294,11056934,-795,0,1697926838,13017.043637629999,61.52685051000299,54398.68868376001 2023-10-21,22:20:40.000,294,11056951,-795,0,1697926839,13017.030165009994,61.498653989998274,54398.65374816 2023-10-21,22:20:41.000,294,11056909,-795,0,1697926840,13017.124473349999,61.55504703000042,54398.88432312001 2023-10-21,22:20:42.000,294,11056933,-795,0,1697926841,13017.036901319989,61.50570312000491,54398.80047768 2023-10-21,22:20:43.000,294,11056922,-795,0,1697926842,13017.063846559999,61.42816269000468,54398.842400400004 2023-10-21,22:20:44.000,294,11056924,-795,0,1697926843,13017.063846559999,61.38586791000125,54398.76554208001 2023-10-21,22:20:45.000,294,11056941,-795,0,1697926844,13016.983010839998,61.43521182000404,54398.66772240001 2023-10-21,22:20:46.000,294,11056932,-795,0,1697926845,13016.983010839998,61.39291704000061,54398.7725292 2023-10-21,22:20:47.000,294,11056956,-795,0,1697926846,13017.030165009994,61.39291704000061,54398.877336 2023-10-21,22:20:48.000,294,11056984,-795,0,1697926847,13017.043637629999,61.39291704000061,54398.912271600006 2023-10-21,22:20:49.000,294,11056966,-795,0,1697926848,13017.003219769998,61.39996616999997,54398.891310240004 2023-10-21,22:20:50.000,294,11056918,-795,0,1697926849,13016.942592979998,61.39291704000061,54398.83541328001 2023-10-21,22:20:51.000,294,11056960,-795,0,1697926850,13016.956065599989,61.42816269000468,54398.95419432001 2023-10-21,22:20:52.000,294,11056956,-795,0,1697926851,13016.929120359993,61.42816269000468,54398.94022008 2023-10-21,22:20:53.000,294,11056925,-795,0,1697926852,13016.915647739988,61.4422609500034,54398.89829736 2023-10-21,22:20:54.000,294,11056982,-795,0,1697926853,13016.841548329998,61.45635921000212,54398.793490560005 2023-10-21,22:20:55.000,294,11057010,-795,0,1697926854,13016.855020950003,61.47045747000084,54398.78650344001 2023-10-21,22:20:56.000,294,11056990,-795,0,1697926855,13016.841548329998,61.50570312000491,54398.891310240004 2023-10-21,22:20:57.000,294,11056983,-795,0,1697926856,13016.875229879988,61.51980138000363,54398.88432312001 2023-10-21,22:20:58.000,294,11057001,-795,0,1697926857,13016.848284639993,61.51275225000427,54398.90528448001 2023-10-21,22:20:59.000,294,11056923,-795,0,1697926858,13016.787657849993,61.590292680004495,54398.80047768 2023-10-21,22:21:00.000,294,11056963,-795,0,1697926859,13016.801130469998,61.597341810003854,54398.877336 2023-10-21,22:21:01.000,294,11056969,-795,0,1697926860,13016.774185230002,61.56914528999914,54398.891310240004 2023-10-21,22:21:02.000,294,11056961,-795,0,1697926861,13016.774185230002,61.62553833000129,54398.84938752 2023-10-21,22:21:03.000,294,11056949,-795,0,1697926862,13016.747239989993,61.590292680004495,54398.82143904 2023-10-21,22:21:04.000,294,11056946,-795,0,1697926863,13016.693349510002,61.64668571999937,54398.6327868 2023-10-21,22:21:05.000,294,11056975,-795,0,1697926864,13016.706822129992,61.68193137000344,54398.75156784 2023-10-21,22:21:06.000,294,11056947,-795,0,1697926865,13016.747239989993,61.66783311000472,54398.842400400004 2023-10-21,22:21:07.000,294,11056982,-795,0,1697926866,13016.760712609997,61.71012789000088,54398.78650344001 2023-10-21,22:21:08.000,294,11056956,-795,0,1697926867,13016.740503679997,61.70307876000152,54398.7725292 2023-10-21,22:21:09.000,294,11056986,-795,0,1697926868,13016.679876889997,61.74537353999767,54398.674709520004 2023-10-21,22:21:10.000,294,11056991,-795,0,1697926869,13016.686613199992,61.717177020000236,54398.61182544 2023-10-21,22:21:11.000,294,11056983,-795,0,1697926870,13016.747239989993,61.71012789000088,54398.695670880006 2023-10-21,22:21:12.000,294,11056986,-795,0,1697926871,13016.760712609997,61.73832440999831,54398.723619360004 2023-10-21,22:21:13.000,294,11056976,-795,0,1697926872,13016.774185230002,61.73832440999831,54398.7725292 2023-10-21,22:21:14.000,294,11056974,-795,0,1697926873,13016.848284639993,61.766520930003026,54398.77951632 2023-10-21,22:21:15.000,294,11056956,-795,0,1697926874,13016.834812020003,61.717177020000236,54398.70964512 2023-10-21,22:21:16.000,294,11056927,-795,0,1697926875,13016.875229879988,61.724226149999595,54398.70964512 2023-10-21,22:21:17.000,294,11056916,-795,0,1697926876,13016.828075709993,61.73832440999831,54398.51400576 2023-10-21,22:21:18.000,294,11056950,-795,0,1697926877,13016.841548329998,61.80176657999982,54398.695670880006 2023-10-21,22:21:19.000,294,11056952,-795,0,1697926878,13016.888702499993,61.780619190001744,54398.695670880006 2023-10-21,22:21:20.000,294,11056950,-795,0,1697926879,13016.861757259998,61.766520930003026,54398.64676104001 2023-10-21,22:21:21.000,294,11056991,-795,0,1697926880,13016.895438809988,61.766520930003026,54398.71663224001 2023-10-21,22:21:22.000,294,11056962,-795,0,1697926881,13016.976274529989,61.766520930003026,54398.81445192001 2023-10-21,22:21:23.000,294,11056922,-795,0,1697926882,13016.996483459989,61.780619190001744,54398.81445192001 2023-10-21,22:21:24.000,294,11056917,-795,0,1697926883,13016.983010839998,61.759471800003666,54398.744580720006 2023-10-21,22:21:25.000,294,11056988,-795,0,1697926884,13016.962801909998,61.75242267000431,54398.695670880006 2023-10-21,22:21:26.000,294,11056980,-795,0,1697926885,13016.983010839998,61.766520930003026,54398.674709520004 2023-10-21,22:21:27.000,294,11056927,-795,0,1697926886,13016.996483459989,61.7876683200011,54398.744580720006 2023-10-21,22:21:28.000,294,11056970,-795,0,1697926887,13016.902175119998,61.85111049000261,54398.83541328001 2023-10-21,22:21:29.000,294,11056964,-795,0,1697926888,13016.935856669988,61.80176657999982,54398.793490560005 2023-10-21,22:21:30.000,294,11056954,-795,0,1697926889,13017.009956079994,61.829963100004534,54398.80047768 2023-10-21,22:21:31.000,294,11056947,-795,0,1697926890,13017.016692389989,61.80176657999982,54398.82842616 2023-10-21,22:21:32.000,294,11056894,-795,0,1697926891,13016.956065599989,61.83701223000389,54398.80047768 2023-10-21,22:21:33.000,294,11056969,-795,0,1697926892,13017.057110249989,61.7876683200011,54398.863361760006 2023-10-21,22:21:34.000,294,11056957,-795,0,1697926893,13017.077319179989,61.85815962000197,54398.7725292 2023-10-21,22:21:35.000,294,11056986,-795,0,1697926894,13017.057110249989,61.766520930003026,54398.70964512 2023-10-21,22:21:36.000,294,11056921,-795,0,1697926895,13017.063846559999,61.829963100004534,54398.80047768 2023-10-21,22:21:37.000,294,11056981,-795,0,1697926896,13017.15815489999,61.80176657999982,54398.891310240004 2023-10-21,22:21:38.000,294,11056931,-795,0,1697926897,13017.164891209999,61.80881570999918,54398.90528448001 2023-10-21,22:21:39.000,294,11056947,-795,0,1697926898,13017.17836382999,61.780619190001744,54398.89829736 2023-10-21,22:21:40.000,294,11056903,-795,0,1697926899,13017.144682279999,61.8229139699979,54398.82842616 2023-10-21,22:21:41.000,294,11056903,-795,0,1697926900,13017.18510014,61.81586483999854,54398.89829736 2023-10-21,22:21:42.000,294,11056974,-795,0,1697926901,13017.21878168999,61.80881570999918,54398.89829736 2023-10-21,22:21:43.000,294,11056983,-795,0,1697926902,13017.24572693,61.74537353999767,54398.877336 2023-10-21,22:21:44.000,294,11056963,-795,0,1697926903,13017.17836382999,61.80176657999982,54398.66772240001 2023-10-21,22:21:45.000,294,11056984,-795,0,1697926904,13017.25919954999,61.79471745000046,54398.89829736 2023-10-21,22:21:46.000,294,11056954,-795,0,1697926905,13017.292881099995,61.773570060002385,54398.89829736 2023-10-21,22:21:47.000,294,11056949,-795,0,1697926906,13017.29961740999,61.73832440999831,54398.94022008 2023-10-21,22:21:48.000,294,11056915,-795,0,1697926907,13017.26593586,61.766520930003026,54398.90528448001 2023-10-21,22:21:49.000,294,11056981,-795,0,1697926908,13017.25919954999,61.773570060002385,54398.877336 2023-10-21,22:21:50.000,294,11056932,-795,0,1697926909,13017.19857275999,61.759471800003666,54398.877336 2023-10-21,22:21:51.000,294,11057010,-795,0,1697926910,13017.232254309994,61.75242267000431,54398.91925872 2023-10-21,22:21:52.000,294,11056927,-795,0,1697926911,13017.225518,61.773570060002385,54398.877336 2023-10-21,22:21:53.000,294,11056955,-795,0,1697926912,13017.225518,61.759471800003666,54398.84938752 2023-10-21,22:21:54.000,294,11056977,-795,0,1697926913,13017.232254309994,61.75242267000431,54398.84938752 2023-10-21,22:21:55.000,294,11056969,-795,0,1697926914,13017.212045379994,61.80176657999982,54398.91925872 2023-10-21,22:21:56.000,294,11056896,-795,0,1697926915,13017.21878168999,61.79471745000046,54398.87034888 2023-10-21,22:21:57.000,294,11056969,-795,0,1697926916,13017.191836449994,61.74537353999767,54398.94022008 2023-10-21,22:21:58.000,294,11056930,-795,0,1697926917,13017.171627519994,61.80881570999918,54398.84938752 2023-10-21,22:21:59.000,294,11056965,-795,0,1697926918,13017.151418589994,61.829963100004534,54398.82842616 2023-10-21,22:22:00.000,294,11056974,-795,0,1697926919,13017.13794596999,61.83701223000389,54398.842400400004 2023-10-21,22:22:01.000,294,11056960,-795,0,1697926920,13017.063846559999,61.88635613999941,54398.75156784 2023-10-21,22:22:02.000,294,11056954,-795,0,1697926921,13017.11773703999,61.84406136000325,54398.89829736 2023-10-21,22:22:03.000,294,11056926,-795,0,1697926922,13017.151418589994,61.80881570999918,54398.98214280001 2023-10-21,22:22:04.000,294,11056940,-795,0,1697926923,13017.077319179989,61.83701223000389,54398.961181440005 2023-10-21,22:22:05.000,294,11056974,-795,0,1697926924,13017.050373939994,61.84406136000325,54398.891310240004 2023-10-21,22:22:06.000,294,11056918,-795,0,1697926925,13017.057110249989,61.87930701000005,54398.81445192001 2023-10-21,22:22:07.000,294,11056975,-795,0,1697926926,13017.016692389989,61.900454399998125,54398.877336 2023-10-21,22:22:08.000,294,11056960,-795,0,1697926927,13016.989747149993,61.900454399998125,54398.912271600006 2023-10-21,22:22:09.000,294,11056929,-795,0,1697926928,13017.016692389989,61.88635613999941,54399.059001120004 2023-10-21,22:22:10.000,294,11056979,-795,0,1697926929,13017.030165009994,61.88635613999941,54398.99611704 2023-10-21,22:22:11.000,294,11056914,-795,0,1697926930,13017.043637629999,61.83701223000389,54399.10791096 2023-10-21,22:22:12.000,294,11056972,-795,0,1697926931,13016.962801909998,61.87225788000069,54399.04502688 2023-10-21,22:22:13.000,294,11056971,-795,0,1697926932,13016.976274529989,61.85111049000261,54399.05201400001 2023-10-21,22:22:14.000,294,11056946,-795,0,1697926933,13016.929120359993,61.84406136000325,54398.9472072 2023-10-21,22:22:15.000,294,11056973,-795,0,1697926934,13016.969538219993,61.85111049000261,54398.91925872 2023-10-21,22:22:16.000,294,11056955,-795,0,1697926935,13016.929120359993,61.87225788000069,54399.05201400001 2023-10-21,22:22:17.000,294,11056939,-795,0,1697926936,13016.962801909998,61.87930701000005,54399.079962480006 2023-10-21,22:22:18.000,294,11057005,-795,0,1697926937,13016.875229879988,61.87930701000005,54399.04502688 2023-10-21,22:22:19.000,294,11056963,-795,0,1697926938,13016.834812020003,61.91455266000412,54398.98214280001 2023-10-21,22:22:20.000,294,11056961,-795,0,1697926939,13016.828075709993,61.85815962000197,54399.03803976 2023-10-21,22:22:21.000,294,11056958,-795,0,1697926940,13016.834812020003,61.86520875000133,54398.961181440005 2023-10-21,22:22:22.000,294,11056962,-795,0,1697926941,13016.794394160002,61.87225788000069,54398.9472072 2023-10-21,22:22:23.000,294,11056921,-795,0,1697926942,13016.828075709993,61.85815962000197,54399.031052640006 2023-10-21,22:22:24.000,294,11056972,-795,0,1697926943,13016.821339399998,61.829963100004534,54398.91925872 2023-10-21,22:22:25.000,294,11056976,-795,0,1697926944,13016.780921539998,61.81586483999854,54398.97515568 2023-10-21,22:22:26.000,294,11056916,-795,0,1697926945,13016.774185230002,61.84406136000325,54398.99611704 2023-10-21,22:22:27.000,294,11056936,-795,0,1697926946,13016.767448919993,61.80176657999982,54398.98912992 2023-10-21,22:22:28.000,294,11056964,-795,0,1697926947,13016.713558440002,61.79471745000046,54398.912271600006 2023-10-21,22:22:29.000,294,11056912,-795,0,1697926948,13016.673140580002,61.75242267000431,54398.68169664 2023-10-21,22:22:30.000,294,11056925,-795,0,1697926949,13016.612513790002,61.81586483999854,54398.71663224001 2023-10-21,22:22:31.000,294,11056906,-795,0,1697926950,13016.652931650002,61.80176657999982,54398.75156784 2023-10-21,22:22:32.000,294,11056972,-795,0,1697926951,13016.700085819997,61.80881570999918,54398.793490560005 2023-10-21,22:22:33.000,294,11056962,-795,0,1697926952,13016.720294749997,61.80176657999982,54398.744580720006 2023-10-21,22:22:34.000,294,11056965,-795,0,1697926953,13016.727031059992,61.84406136000325,54398.65374816 2023-10-21,22:22:35.000,294,11056976,-795,0,1697926954,13016.673140580002,61.86520875000133,54398.53496712 2023-10-21,22:22:36.000,294,11056934,-795,0,1697926955,13016.585568549992,61.893405269998766,54398.43016032001 2023-10-21,22:22:37.000,294,11056970,-795,0,1697926956,13016.619250099997,61.85815962000197,54398.53496712 2023-10-21,22:22:38.000,294,11056968,-795,0,1697926957,13016.639459029997,61.8229139699979,54398.576889840006 2023-10-21,22:22:39.000,294,11056969,-795,0,1697926958,13016.605777479992,61.7876683200011,54398.59785120001 2023-10-21,22:22:40.000,294,11056914,-795,0,1697926959,13016.632722720002,61.8229139699979,54398.56990272001 2023-10-21,22:22:41.000,294,11056965,-795,0,1697926960,13016.666404269992,61.8229139699979,54398.64676104001 2023-10-21,22:22:42.000,294,11056960,-795,0,1697926961,13016.679876889997,61.81586483999854,54398.674709520004 2023-10-21,22:22:43.000,294,11056955,-795,0,1697926962,13016.693349510002,61.83701223000389,54398.68169664 2023-10-21,22:22:44.000,294,11056938,-795,0,1697926963,13016.673140580002,61.84406136000325,54398.63977392 2023-10-21,22:22:45.000,294,11056964,-795,0,1697926964,13016.652931650002,61.83701223000389,54398.56990272001 2023-10-21,22:22:46.000,294,11056928,-795,0,1697926965,13016.612513790002,61.87225788000069,54398.5629156 2023-10-21,22:22:47.000,294,11056923,-795,0,1697926966,13016.666404269992,61.86520875000133,54398.64676104001 2023-10-21,22:22:48.000,294,11056980,-795,0,1697926967,13016.625986409992,61.85815962000197,54398.6327868 2023-10-21,22:22:49.000,294,11057011,-795,0,1697926968,13016.646195339992,61.85111049000261,54398.61881256001 2023-10-21,22:22:50.000,294,11056957,-795,0,1697926969,13016.646195339992,61.900454399998125,54398.65374816 2023-10-21,22:22:51.000,294,11056982,-795,0,1697926970,13016.727031059992,61.87930701000005,54398.75855496 2023-10-21,22:22:52.000,294,11056980,-795,0,1697926971,13016.679876889997,61.91455266000412,54398.695670880006 2023-10-21,22:22:53.000,294,11057002,-795,0,1697926972,13016.646195339992,61.92865092000284,54398.64676104001 2023-10-21,22:22:54.000,294,11056976,-795,0,1697926973,13016.639459029997,61.91455266000412,54398.6327868 2023-10-21,22:22:55.000,294,11056994,-795,0,1697926974,13016.565359619992,61.92865092000284,54398.625799680005 2023-10-21,22:22:56.000,294,11056984,-795,0,1697926975,13016.612513790002,61.9357000500022,54398.68169664 2023-10-21,22:22:57.000,294,11056932,-795,0,1697926976,13016.646195339992,61.949798310000915,54398.674709520004 2023-10-21,22:22:58.000,294,11057011,-795,0,1697926977,13016.578832239997,61.992093090004346,54398.674709520004 2023-10-21,22:22:59.000,294,11056969,-795,0,1697926978,13016.518205449996,61.98504395999771,54398.61182544 2023-10-21,22:23:00.000,294,11056979,-795,0,1697926979,13016.531678070001,61.96389656999963,54398.68169664 2023-10-21,22:23:01.000,294,11056950,-795,0,1697926980,13016.518205449996,61.97799482999835,54398.5629156 2023-10-21,22:23:02.000,294,11056992,-795,0,1697926981,13016.497996519996,61.97799482999835,54398.59785120001 2023-10-21,22:23:13.000,294,11056998,-795,0,1697926992,13016.652931650002,62.21061611999903,54398.220546720004 2023-10-21,22:23:14.000,294,11056930,-795,0,1697926993,13016.524941759992,62.22471437999775,54398.220546720004 2023-10-21,22:23:15.000,294,11056956,-795,0,1697926994,13016.558623309997,62.15422308000416,54398.28343080001 2023-10-21,22:23:16.000,294,11056949,-795,0,1697926995,13016.524941759992,62.05553525999858,54398.220546720004 2023-10-21,22:23:17.000,294,11056978,-795,0,1697926996,13016.518205449996,62.02028961000178,54398.21355960001 2023-10-21,22:23:18.000,294,11056978,-795,0,1697926997,13016.497996519996,61.98504395999771,54398.178624 2023-10-21,22:23:19.000,294,11056956,-795,0,1697926998,13016.518205449996,61.9357000500022,54398.178624 2023-10-21,22:23:20.000,294,11056980,-795,0,1697926999,13016.551887000001,61.942749180001556,54398.15067552 2023-10-21,22:23:21.000,294,11056945,-795,0,1697927000,13016.659667959997,61.86520875000133,54398.35330200001 2023-10-21,22:23:22.000,294,11056965,-795,0,1697927001,13016.659667959997,61.85111049000261,54398.33234064001 2023-10-21,22:23:23.000,294,11056928,-795,0,1697927002,13016.686613199992,61.84406136000325,54398.35330200001 2023-10-21,22:23:24.000,294,11056926,-795,0,1697927003,13016.625986409992,61.7876683200011,54398.33234064001 2023-10-21,22:23:25.000,294,11056992,-795,0,1697927004,13016.619250099997,61.8229139699979,54398.290417920005 2023-10-21,22:23:26.000,294,11056955,-795,0,1697927005,13016.612513790002,61.766520930003026,54398.27644368 2023-10-21,22:23:27.000,294,11056917,-795,0,1697927006,13016.619250099997,61.73832440999831,54398.26945656 2023-10-21,22:23:28.000,294,11056955,-795,0,1697927007,13016.646195339992,61.717177020000236,54398.32535352 2023-10-21,22:23:29.000,294,11056951,-795,0,1697927008,13016.652931650002,61.724226149999595,54398.38125048001 2023-10-21,22:23:30.000,294,11056932,-795,0,1697927009,13016.659667959997,61.65373484999873,54398.220546720004 2023-10-21,22:23:31.000,294,11056900,-795,0,1697927010,13016.679876889997,61.63963659000001,54398.21355960001 2023-10-21,22:23:32.000,294,11056965,-795,0,1697927011,13016.774185230002,61.63963659000001,54398.388237600004 2023-10-21,22:23:33.000,294,11056954,-795,0,1697927012,13016.747239989993,61.61848920000193,54398.4231732 2023-10-21,22:23:34.000,294,11056958,-795,0,1697927013,13016.733767370002,61.58324354999786,54398.3183664 2023-10-21,22:23:35.000,294,11056976,-795,0,1697927014,13016.767448919993,61.55504703000042,54398.30439216 2023-10-21,22:23:36.000,294,11056953,-795,0,1697927015,13016.828075709993,61.547997900001064,54398.41618608 2023-10-21,22:23:37.000,294,11056960,-795,0,1697927016,13016.915647739988,61.4775066000002,54398.43016032001 2023-10-21,22:23:38.000,294,11056945,-795,0,1697927017,13016.888702499993,61.50570312000491,54398.47208304 2023-10-21,22:23:39.000,294,11056980,-795,0,1697927018,13016.881966189998,61.491604859998915,54398.37426336 2023-10-21,22:23:40.000,294,11056973,-795,0,1697927019,13016.861757259998,61.43521182000404,54398.409198960006 2023-10-21,22:23:41.000,294,11056961,-795,0,1697927020,13016.868493569993,61.42816269000468,54398.43714744 2023-10-21,22:23:42.000,294,11056997,-795,0,1697927021,13016.888702499993,61.42111355999805,54398.36727624 2023-10-21,22:23:43.000,294,11056968,-795,0,1697927022,13016.861757259998,61.42111355999805,54398.37426336 2023-10-21,22:23:44.000,294,11057000,-795,0,1697927023,13016.895438809988,61.42816269000468,54398.360289120006 2023-10-21,22:23:45.000,294,11056958,-795,0,1697927024,13016.848284639993,61.4775066000002,54398.360289120006 2023-10-21,22:23:46.000,294,11056990,-795,0,1697927025,13016.881966189998,61.42816269000468,54398.47208304 2023-10-21,22:23:47.000,294,11056964,-795,0,1697927026,13016.908911429993,61.39996616999997,54398.43714744 2023-10-21,22:23:48.000,294,11056921,-795,0,1697927027,13016.875229879988,61.39291704000061,54398.41618608 2023-10-21,22:23:49.000,294,11056975,-795,0,1697927028,13016.821339399998,61.41406442999869,54398.21355960001 2023-10-21,22:23:50.000,294,11056931,-795,0,1697927029,13016.841548329998,61.42816269000468,54398.20657248 2023-10-21,22:23:51.000,294,11056982,-795,0,1697927030,13016.935856669988,61.41406442999869,54398.28343080001 2023-10-21,22:23:52.000,294,11056947,-795,0,1697927031,13017.016692389989,61.39996616999997,54398.27644368 2023-10-21,22:23:53.000,294,11056941,-795,0,1697927032,13017.090791799994,61.28718009000295,54398.2484952 2023-10-21,22:23:54.000,294,11056997,-795,0,1697927033,13016.976274529989,61.23783618000016,54398.21355960001 2023-10-21,22:23:55.000,294,11056933,-795,0,1697927034,13016.942592979998,61.258983569998236,54398.171636880004 2023-10-21,22:23:56.000,294,11056987,-795,0,1697927035,13016.875229879988,61.35062226000446,54398.25548232 2023-10-21,22:23:57.000,294,11056936,-795,0,1697927036,13016.868493569993,61.40701529999933,54398.290417920005 2023-10-21,22:23:58.000,294,11056963,-795,0,1697927037,13016.875229879988,61.4422609500034,54398.33234064001 2023-10-21,22:23:59.000,294,11056998,-795,0,1697927038,13016.902175119998,61.4775066000002,54398.290417920005 2023-10-21,22:24:00.000,294,11056986,-675,0,1697927039,13016.875229879988,61.498653989998274,54398.33234064001 2023-10-21,22:24:01.000,294,11056978,-795,0,1697927040,13016.915647739988,61.498653989998274,54398.388237600004 2023-10-21,22:24:02.000,294,11056963,-795,0,1697927041,13016.976274529989,61.498653989998274,54398.46509592 2023-10-21,22:24:03.000,294,11056958,-795,0,1697927042,13017.009956079994,61.491604859998915,54398.52099288001 2023-10-21,22:24:04.000,294,11056937,-795,0,1697927043,13017.050373939994,61.50570312000491,54398.35330200001 2023-10-21,22:24:05.000,294,11056964,-795,0,1697927044,13017.030165009994,61.52685051000299,54398.28343080001 2023-10-21,22:24:06.000,294,11056942,-795,0,1697927045,13017.057110249989,61.533899640002346,54398.26246944001 2023-10-21,22:24:07.000,294,11056935,-795,0,1697927046,13017.104264419999,61.491604859998915,54398.43016032001 2023-10-21,22:24:08.000,294,11056979,-795,0,1697927047,13017.070582869994,61.484555729999556,54398.458108800005 2023-10-21,22:24:09.000,294,11056994,-795,0,1697927048,13017.144682279999,61.45635921000212,54398.44413456 2023-10-21,22:24:10.000,294,11056971,-795,0,1697927049,13017.11773703999,61.39996616999997,54398.34631488 2023-10-21,22:24:11.000,294,11056918,-795,0,1697927050,13017.090791799994,61.34357312999782,54398.30439216 2023-10-21,22:24:12.000,294,11056948,-795,0,1697927051,13017.009956079994,61.315376610000385,54398.31137928001 2023-10-21,22:24:13.000,294,11056996,-795,0,1697927052,13016.780921539998,61.357671390003816,54398.27644368 2023-10-21,22:24:14.000,294,11056966,-795,0,1697927053,13016.733767370002,61.60439094000321,54398.20657248 2023-10-21,22:24:15.000,294,11056952,-795,0,1697927054,13016.841548329998,61.70307876000152,54398.25548232 2023-10-21,22:24:16.000,294,11056970,-795,0,1697927055,13016.976274529989,61.63258746000065,54398.43714744 2023-10-21,22:24:17.000,294,11056981,-795,0,1697927056,13017.043637629999,61.56209615999978,54398.48605728 2023-10-21,22:24:18.000,294,11056982,-795,0,1697927057,13017.090791799994,61.51980138000363,54398.48605728 2023-10-21,22:24:19.000,294,11056901,-795,0,1697927058,13017.13794596999,61.4775066000002,54398.54195424 2023-10-21,22:24:20.000,294,11056936,-795,0,1697927059,13017.104264419999,61.39996616999997,54398.47907016001 2023-10-21,22:24:21.000,294,11056953,-795,0,1697927060,13017.131209659994,61.39291704000061,54398.52099288001 2023-10-21,22:24:22.000,294,11057003,-795,0,1697927061,13017.124473349999,61.364720520003175,54398.5629156 2023-10-21,22:24:23.000,294,11056936,-795,0,1697927062,13017.131209659994,61.357671390003816,54398.58387696 2023-10-21,22:24:24.000,294,11056934,-795,0,1697927063,13017.111000729994,61.308327480001026,54398.45112168001 2023-10-21,22:24:25.000,294,11056952,-795,0,1697927064,13017.124473349999,61.30127835000167,54398.54894136001 2023-10-21,22:24:26.000,294,11056981,-795,0,1697927065,13017.104264419999,61.29422922000231,54398.56990272001 2023-10-21,22:24:27.000,294,11056967,-795,0,1697927066,13017.070582869994,61.315376610000385,54398.527980000006 2023-10-21,22:24:28.000,294,11056950,-795,0,1697927067,13017.090791799994,61.33652399999846,54398.4231732 2023-10-21,22:24:29.000,294,11056959,-795,0,1697927068,13017.070582869994,61.371769650002534,54398.388237600004 2023-10-21,22:24:30.000,294,11056953,-795,0,1697927069,13017.077319179989,61.41406442999869,54398.290417920005 2023-10-21,22:24:31.000,294,11056974,-795,0,1697927070,13017.131209659994,61.41406442999869,54398.34631488 2023-10-21,22:24:32.000,294,11056996,-795,0,1697927071,13017.17836382999,61.37881878000189,54398.4231732 2023-10-21,22:24:33.000,294,11056967,-795,0,1697927072,13017.27940847999,61.25193443999888,54398.4930444 2023-10-21,22:24:34.000,294,11056992,-795,0,1697927073,13017.25919954999,61.22373792000144,54398.507018640004 2023-10-21,22:24:35.000,294,11056924,-795,0,1697927074,13017.25919954999,61.30127835000167,54398.46509592 2023-10-21,22:24:36.000,294,11056938,-795,0,1697927075,13017.272672169995,61.27308183000423,54398.47208304 2023-10-21,22:24:37.000,294,11056962,-795,0,1697927076,13017.19857275999,61.20259053000336,54398.409198960006 2023-10-21,22:24:38.000,294,11056953,-795,0,1697927077,13017.144682279999,61.195541400004004,54398.44413456 2023-10-21,22:24:39.000,294,11056991,-795,0,1697927078,13017.13794596999,61.22373792000144,54398.37426336 2023-10-21,22:24:40.000,294,11056940,-795,0,1697927079,13017.111000729994,61.16734487999929,54398.360289120006 2023-10-21,22:24:41.000,294,11056977,-795,0,1697927080,13017.144682279999,61.17439400999865,54398.46509592 2023-10-21,22:24:42.000,294,11056920,-795,0,1697927081,13017.212045379994,61.20963966000272,54398.59785120001 2023-10-21,22:24:43.000,294,11056873,-795,0,1697927082,13017.21878168999,61.195541400004004,54398.52099288001 2023-10-21,22:24:44.000,294,11056952,-795,0,1697927083,13017.24572693,61.17439400999865,54398.46509592 2023-10-21,22:24:45.000,294,11056961,-795,0,1697927084,13017.232254309994,61.10390270999778,54398.360289120006 2023-10-21,22:24:46.000,294,11056950,-795,0,1697927085,13017.24572693,61.06160793000163,54398.4231732 2023-10-21,22:24:47.000,294,11056979,-795,0,1697927086,13017.21878168999,60.99111663000076,54398.45112168001 2023-10-21,22:24:48.000,294,11056943,-795,0,1697927087,13017.24572693,60.94177271999797,54398.61881256001 2023-10-21,22:24:49.000,294,11056953,-795,0,1697927088,13017.23899061999,60.92767445999925,54398.66772240001 2023-10-21,22:24:50.000,294,11056986,-795,0,1697927089,13017.25919954999,60.93472358999861,54398.68868376001 2023-10-21,22:24:51.000,294,11056924,-795,0,1697927090,13017.23899061999,60.92062532999989,54398.6327868 2023-10-21,22:24:52.000,294,11056933,-795,0,1697927091,13017.252463239995,60.87833055000374,54398.71663224001 2023-10-21,22:24:53.000,294,11056980,-795,0,1697927092,13017.21878168999,60.899477940001816,54398.744580720006 2023-10-21,22:24:54.000,294,11056969,-795,0,1697927093,13017.23899061999,60.82193751000159,54398.75855496 2023-10-21,22:24:55.000,294,11056982,-795,0,1697927094,13017.24572693,60.82193751000159,54398.73759360001 2023-10-21,22:24:56.000,294,11056967,-795,0,1697927095,13017.28614479,60.75849534000008,54398.87034888 2023-10-21,22:24:57.000,294,11056985,-795,0,1697927096,13017.28614479,60.723249690003286,54398.877336 2023-10-21,22:24:58.000,294,11056950,-795,0,1697927097,13017.31982633999,60.69505316999857,54398.87034888 2023-10-21,22:24:59.000,294,11056944,-795,0,1697927098,13017.38045312999,60.66685665000114,54398.863361760006 2023-10-21,22:25:00.000,294,11056919,-795,0,1697927099,13017.36024419999,60.624561869997706,54398.793490560005 2023-10-21,22:25:01.000,294,11056941,-795,0,1697927100,13017.36698051,60.58226709000155,54398.744580720006 2023-10-21,22:25:02.000,294,11056978,-795,0,1697927101,13017.373716819995,60.58226709000155,54398.81445192001 2023-10-21,22:25:03.000,294,11056957,-795,0,1697927102,13017.38045312999,60.57521796000219,54398.842400400004 2023-10-21,22:25:04.000,294,11056954,-795,0,1697927103,13017.38718944,60.554070570004114,54398.81445192001 2023-10-21,22:25:05.000,294,11056899,-795,0,1697927104,13017.414134679995,60.57521796000219,54398.75156784 2023-10-21,22:25:06.000,294,11056928,-795,0,1697927105,13017.474761469995,60.5258740499994,54398.744580720006 2023-10-21,22:25:07.000,294,11056950,-795,0,1697927106,13017.535388259996,60.51882492000004,54398.891310240004 2023-10-21,22:25:08.000,294,11057006,-795,0,1697927107,13017.602751359991,60.511775790000684,54398.84938752 2023-10-21,22:25:09.000,294,11057014,-795,0,1697927108,13017.555597189996,60.511775790000684,54398.85637464001 2023-10-21,22:25:10.000,294,11056974,-795,0,1697927109,13017.56906981,60.547021440004755,54398.7725292 2023-10-21,22:25:11.000,294,11056956,-795,0,1697927110,13017.575806119996,60.57521796000219,54398.81445192001 2023-10-21,22:25:12.000,294,11056995,-795,0,1697927111,13017.622960289991,60.58226709000155,54398.912271600006 2023-10-21,22:25:13.000,294,11057000,-795,0,1697927112,13017.683587079991,60.561119700003474,54399.02406552001 2023-10-21,22:25:14.000,294,11056967,-795,0,1697927113,13017.670114460001,60.58931622000091,54398.97515568 2023-10-21,22:25:15.000,294,11056949,-795,0,1697927114,13017.649905530001,60.60341447999963,54398.90528448001 2023-10-21,22:25:16.000,294,11056907,-795,0,1697927115,13017.670114460001,60.61046360999899,54398.89829736 2023-10-21,22:25:17.000,294,11056905,-795,0,1697927116,13017.643169219991,60.624561869997706,54398.82842616 2023-10-21,22:25:18.000,294,11056922,-795,0,1697927117,13017.602751359991,60.64570926000306,54398.744580720006 2023-10-21,22:25:19.000,294,11056934,-795,0,1697927118,13017.643169219991,60.65275839000242,54398.81445192001 2023-10-21,22:25:20.000,294,11056951,-795,0,1697927119,13017.690323390001,60.65980752000178,54398.84938752 2023-10-21,22:25:21.000,294,11056999,-795,0,1697927120,13017.744213869992,60.65275839000242,54398.81445192001 2023-10-21,22:25:22.000,294,11056975,-795,0,1697927121,13017.838522209997,60.64570926000306,54398.84938752 2023-10-21,22:25:23.000,294,11056952,-795,0,1697927122,13017.878940069997,60.61046360999899,54398.89829736 2023-10-21,22:25:24.000,294,11056921,-795,0,1697927123,13017.946303169992,60.58931622000091,54398.90528448001 2023-10-21,22:25:25.000,294,11056934,-795,0,1697927124,13017.899148999997,60.64570926000306,54398.76554208001 2023-10-21,22:25:26.000,294,11056914,-795,0,1697927125,13017.966512099993,60.65275839000242,54398.793490560005 2023-10-21,22:25:27.000,294,11056938,-795,0,1697927126,13018.013666270002,60.63161100000434,54398.961181440005 2023-10-21,22:25:28.000,294,11056938,-795,0,1697927127,13018.054084130003,60.63161100000434,54398.97515568 2023-10-21,22:25:29.000,294,11056994,-795,0,1697927128,13018.040611509998,60.64570926000306,54398.89829736 2023-10-21,22:25:30.000,294,11056976,-795,0,1697927129,13018.094501989988,60.6386601300037,54398.91925872 2023-10-21,22:25:31.000,294,11056939,-795,0,1697927130,13018.168601399993,60.624561869997706,54399.031052640006 2023-10-21,22:25:32.000,294,11056900,-795,0,1697927131,13018.182074019998,60.59636535000027,54399.031052640006 2023-10-21,22:25:33.000,294,11056936,-795,0,1697927132,13018.141656159998,60.61751273999835,54398.9472072 2023-10-21,22:25:34.000,294,11056951,-795,0,1697927133,13018.262909739999,60.61046360999899,54398.94022008 2023-10-21,22:25:35.000,294,11056993,-795,0,1697927134,13018.303327599999,60.6386601300037,54399.079962480006 2023-10-21,22:25:36.000,294,11056961,-795,0,1697927135,13018.43805379999,60.63161100000434,54399.12188520001 2023-10-21,22:25:37.000,294,11056945,-795,0,1697927136,13018.512153209995,60.63161100000434,54399.13585944 2023-10-21,22:25:38.000,294,11056982,-795,0,1697927137,13018.532362139995,60.6386601300037,54399.14284656 2023-10-21,22:25:39.000,294,11056926,-795,0,1697927138,13018.512153209995,60.6386601300037,54399.1568208 2023-10-21,22:25:40.000,294,11056929,-795,0,1697927139,13018.54583476,60.673905780000496,54399.14284656 2023-10-21,22:25:41.000,294,11056901,-795,0,1697927140,13018.61993416999,60.65275839000242,54399.24066624001 2023-10-21,22:25:42.000,294,11056982,-795,0,1697927141,13018.714242509996,60.69505316999857,54399.06598824 2023-10-21,22:25:43.000,294,11056979,-795,0,1697927142,13018.72771513,60.64570926000306,54399.226692000004 2023-10-21,22:25:44.000,294,11057015,-795,0,1697927143,13018.7075062,60.680954909999855,54399.14983368001 2023-10-21,22:25:45.000,294,11056964,-795,0,1697927144,13018.72097881999,60.65275839000242,54399.17079504001 2023-10-21,22:25:46.000,294,11056993,-795,0,1697927145,13018.822023469991,60.688004039999214,54399.3314988 2023-10-21,22:25:47.000,294,11056980,-795,0,1697927146,13018.848968710001,60.673905780000496,54399.296563200005 2023-10-21,22:25:48.000,294,11056922,-795,0,1697927147,13018.74118774999,60.69505316999857,54399.031052640006 2023-10-21,22:25:49.000,294,11056966,-795,0,1697927148,13018.855705019996,60.66685665000114,54399.17079504001 2023-10-21,22:25:50.000,294,11056943,-795,0,1697927149,13018.848968710001,60.730298820002645,54399.21271776 2023-10-21,22:25:51.000,294,11056952,-795,0,1697927150,13018.909595500001,60.65980752000178,54399.32451168 2023-10-21,22:25:52.000,294,11056979,-795,0,1697927151,13018.950013360001,60.70210229999793,54399.3314988 2023-10-21,22:25:53.000,294,11056951,-795,0,1697927152,13018.970222290001,60.723249690003286,54399.37342152 2023-10-21,22:25:54.000,294,11056964,-795,0,1697927153,13018.976958599997,60.730298820002645,54399.3314988 2023-10-21,22:25:55.000,294,11056951,-795,0,1697927154,13018.943277049992,60.737347950002004,54399.28258896 2023-10-21,22:25:56.000,294,11056896,-795,0,1697927155,13018.983694909992,60.79374099000415,54399.296563200005 2023-10-21,22:25:57.000,294,11056981,-795,0,1697927156,13018.976958599997,60.75144621000072,54399.33848592001 2023-10-21,22:25:58.000,294,11056971,-795,0,1697927157,13019.017376459997,60.80079012000351,54399.247653360006 2023-10-21,22:25:59.000,294,11056956,-795,0,1697927158,13018.970222290001,60.786691860004794,54399.21271776 2023-10-21,22:26:00.000,294,11056933,-795,0,1697927159,13018.976958599997,60.81488838000223,54399.13585944 2023-10-21,22:26:01.000,294,11056968,-795,0,1697927160,13019.064530629992,60.786691860004794,54399.30355032 2023-10-21,22:26:02.000,294,11056954,-795,0,1697927161,13019.084739559992,60.83603577000031,54399.30355032 2023-10-21,22:26:03.000,294,11056935,-795,0,1697927162,13019.051058010002,60.81488838000223,54399.35246016 2023-10-21,22:26:04.000,294,11056949,-795,0,1697927163,13019.030849080002,60.80079012000351,54399.24066624001 2023-10-21,22:26:05.000,294,11057004,-795,0,1697927164,13018.997167529997,60.786691860004794,54399.18476928 2023-10-21,22:26:06.000,294,11056944,-795,0,1697927165,13018.936540739996,60.80783925000287,54399.128872320005 2023-10-21,22:26:07.000,294,11056966,-795,0,1697927166,13018.956749669996,60.75144621000072,54399.2616276 2023-10-21,22:26:08.000,294,11056985,-795,0,1697927167,13018.990431220001,60.77964272999816,54399.21970488001 2023-10-21,22:26:09.000,294,11056998,-795,0,1697927168,13018.970222290001,60.7725935999988,54399.31053744 2023-10-21,22:26:10.000,294,11056963,-795,0,1697927169,13018.916331809996,60.786691860004794,54399.21970488001 2023-10-21,22:26:11.000,294,11056923,-795,0,1697927170,13018.970222290001,60.730298820002645,54399.35246016 2023-10-21,22:26:12.000,294,11056948,-795,0,1697927171,13018.963485979992,60.74439708000136,54399.296563200005 2023-10-21,22:26:13.000,294,11056967,-795,0,1697927172,13018.929804430001,60.737347950002004,54399.28258896 2023-10-21,22:26:14.000,294,11056976,-795,0,1697927173,13018.875913949996,60.75849534000008,54399.198743520006 2023-10-21,22:26:15.000,294,11056940,-795,0,1697927174,13018.916331809996,60.737347950002004,54399.177782160004 2023-10-21,22:26:16.000,294,11056983,-795,0,1697927175,13018.923068119992,60.76554446999944,54399.2616276 2023-10-21,22:26:17.000,294,11056951,-795,0,1697927176,13018.936540739996,60.730298820002645,54399.37342152 2023-10-21,22:26:18.000,294,11056981,-795,0,1697927177,13018.889386570001,60.786691860004794,54399.2616276 2023-10-21,22:26:19.000,294,11057013,-795,0,1697927178,13018.848968710001,60.75849534000008,54399.23367912 2023-10-21,22:26:20.000,294,11057000,-795,0,1697927179,13018.848968710001,60.730298820002645,54399.27560184 2023-10-21,22:26:21.000,294,11056997,-795,0,1697927180,13018.815287159996,60.75144621000072,54399.21970488001 2023-10-21,22:26:22.000,294,11056986,-795,0,1697927181,13018.76813299,60.7725935999988,54399.33848592001 2023-10-21,22:26:23.000,294,11057004,-795,0,1697927182,13018.774869299996,60.75144621000072,54399.31053744 2023-10-21,22:26:24.000,294,11056942,-795,0,1697927183,13018.76813299,60.786691860004794,54399.18476928 2023-10-21,22:26:25.000,294,11057004,-795,0,1697927184,13018.74118774999,60.723249690003286,54399.198743520006 2023-10-21,22:26:26.000,294,11056962,-795,0,1697927185,13018.74792406,60.730298820002645,54399.30355032 2023-10-21,22:26:27.000,294,11056986,-795,0,1697927186,13018.68729727,60.74439708000136,54399.23367912 2023-10-21,22:26:28.000,294,11056939,-795,0,1697927187,13018.64687941,60.730298820002645,54399.226692000004 2023-10-21,22:26:29.000,294,11056986,-795,0,1697927188,13018.613197859995,60.71620056000393,54399.14983368001 2023-10-21,22:26:30.000,294,11056946,-795,0,1697927189,13018.57951630999,60.75849534000008,54399.11489808 2023-10-21,22:26:31.000,294,11056968,-795,0,1697927190,13018.62667048,60.66685665000114,54399.128872320005 2023-10-21,22:26:32.000,294,11056951,-795,0,1697927191,13018.57951630999,60.723249690003286,54399.247653360006 2023-10-21,22:26:33.000,294,11056961,-795,0,1697927192,13018.64014309999,60.730298820002645,54399.28957608001 2023-10-21,22:26:34.000,294,11056962,-795,0,1697927193,13018.46499904,60.723249690003286,54399.09393672 2023-10-21,22:26:35.000,294,11056993,-795,0,1697927194,13018.572779999995,60.74439708000136,54399.04502688 2023-10-21,22:26:36.000,294,11056944,-795,0,1697927195,13018.56604369,60.70210229999793,54398.90528448001 2023-10-21,22:26:37.000,294,11056967,-795,0,1697927196,13018.61993416999,60.70915143000457,54398.97515568 2023-10-21,22:26:38.000,294,11056950,-795,0,1697927197,13018.64687941,60.723249690003286,54399.02406552001 2023-10-21,22:26:39.000,294,11057002,-795,0,1697927198,13018.633406789995,60.680954909999855,54398.98912992 2023-10-21,22:26:40.000,294,11057005,-795,0,1697927199,13018.56604369,60.74439708000136,54398.95419432001 2023-10-21,22:26:41.000,294,11056947,-795,0,1697927200,13018.572779999995,60.723249690003286,54398.961181440005 2023-10-21,22:26:42.000,294,11056983,-795,0,1697927201,13018.592988929995,60.680954909999855,54398.96816856 2023-10-21,22:26:43.000,294,11056954,-795,0,1697927202,13018.572779999995,60.680954909999855,54398.93323296001 2023-10-21,22:26:44.000,294,11056965,-795,0,1697927203,13018.47847165999,60.69505316999857,54398.89829736 2023-10-21,22:26:45.000,294,11056975,-795,0,1697927204,13018.42458118,60.70210229999793,54398.80047768 2023-10-21,22:26:46.000,294,11056953,-795,0,1697927205,13018.44479011,60.71620056000393,54398.8074648 2023-10-21,22:26:47.000,294,11056946,-795,0,1697927206,13018.532362139995,60.680954909999855,54398.90528448001 2023-10-21,22:26:48.000,294,11057000,-795,0,1697927207,13018.52562583,60.673905780000496,54398.90528448001 2023-10-21,22:26:49.000,294,11056997,-795,0,1697927208,13018.52562583,60.64570926000306,54398.85637464001 2023-10-21,22:26:50.000,294,11056999,-795,0,1697927209,13018.52562583,60.65275839000242,54398.82842616 2023-10-21,22:26:51.000,294,11056964,-795,0,1697927210,13018.51888951999,60.624561869997706,54398.842400400004 2023-10-21,22:26:52.000,294,11056987,-795,0,1697927211,13018.471735349995,60.64570926000306,54398.73759360001 2023-10-21,22:26:53.000,294,11056998,-795,0,1697927212,13018.491944279995,60.61046360999899,54398.73759360001 2023-10-21,22:26:54.000,294,11056951,-795,0,1697927213,13018.46499904,60.6386601300037,54398.744580720006 2023-10-21,22:26:55.000,294,11056964,-795,0,1697927214,13018.46499904,60.61046360999899,54398.64676104001 2023-10-21,22:26:56.000,294,11056974,-795,0,1697927215,13018.43805379999,60.624561869997706,54398.65374816 2023-10-21,22:26:57.000,294,11056977,-795,0,1697927216,13018.471735349995,60.66685665000114,54398.76554208001 2023-10-21,22:26:58.000,294,11056985,-795,0,1697927217,13018.431317489994,60.66685665000114,54398.73060648 2023-10-21,22:26:59.000,294,11056973,-795,0,1697927218,13018.44479011,60.673905780000496,54398.68868376001 2023-10-21,22:27:00.000,294,11056973,-795,0,1697927219,13018.384163319999,60.65980752000178,54398.59086408 2023-10-21,22:27:01.000,294,11056996,-795,0,1697927220,13018.390899629994,60.64570926000306,54398.61881256001 2023-10-21,22:27:02.000,294,11056992,-795,0,1697927221,13018.411108559994,60.69505316999857,54398.68169664 2023-10-21,22:27:03.000,294,11057000,-795,0,1697927222,13018.41784486999,60.70210229999793,54398.68169664 2023-10-21,22:27:04.000,294,11057007,-795,0,1697927223,13018.363954389999,60.66685665000114,54398.64676104001 2023-10-21,22:27:05.000,294,11056978,-795,0,1697927224,13018.39763593999,60.66685665000114,54398.63977392 2023-10-21,22:27:06.000,294,11057001,-795,0,1697927225,13018.46499904,60.64570926000306,54398.77951632 2023-10-21,22:27:07.000,294,11056990,-795,0,1697927226,13018.512153209995,60.64570926000306,54398.71663224001 2023-10-21,22:27:08.000,294,11056983,-795,0,1697927227,13018.52562583,60.624561869997706,54398.68868376001 2023-10-21,22:27:09.000,294,11056980,-795,0,1697927228,13018.471735349995,60.63161100000434,54398.527980000006 2023-10-21,22:27:10.000,294,11057017,-795,0,1697927229,13018.491944279995,60.58931622000091,54398.53496712 2023-10-21,22:27:11.000,294,11056986,-795,0,1697927230,13018.552571069995,60.561119700003474,54398.61182544 2023-10-21,22:27:12.000,294,11056939,-795,0,1697927231,13018.40437225,60.61751273999835,54398.21355960001 2023-10-21,22:27:13.000,294,11056999,-795,0,1697927232,13018.62667048,60.60341447999963,54398.66073528 2023-10-21,22:27:14.000,294,11056990,-795,0,1697927233,13018.572779999995,60.53292317999876,54398.60483832 2023-10-21,22:27:15.000,294,11056948,-795,0,1697927234,13018.56604369,60.5258740499994,54398.54195424 2023-10-21,22:27:16.000,294,11057015,-795,0,1697927235,13018.55930737999,60.57521796000219,54398.5629156 2023-10-21,22:27:17.000,294,11056990,-795,0,1697927236,13018.51888951999,60.53997230999812,54398.576889840006 2023-10-21,22:27:18.000,294,11056992,-795,0,1697927237,13018.552571069995,60.53997230999812,54398.61182544 2023-10-21,22:27:19.000,294,11056959,-795,0,1697927238,13018.512153209995,60.53292317999876,54398.41618608 2023-10-21,22:27:20.000,294,11056966,-795,0,1697927239,13018.49868058999,60.51882492000004,54398.39522472 2023-10-21,22:27:21.000,294,11056940,-795,0,1697927240,13018.633406789995,60.46948101000453,54398.47208304 2023-10-21,22:27:22.000,294,11056940,-795,0,1697927241,13018.61993416999,60.4271862300011,54398.46509592 2023-10-21,22:27:23.000,294,11056925,-795,0,1697927242,13018.68056095999,60.39898971000366,54398.458108800005 2023-10-21,22:27:24.000,294,11056918,-795,0,1697927243,13018.58625262,60.34964580000087,54398.47907016001 2023-10-21,22:27:25.000,294,11056981,-795,0,1697927244,13018.56604369,60.38489144999767,54398.43714744 2023-10-21,22:27:26.000,294,11056959,-795,0,1697927245,13018.613197859995,60.328498410002794,54398.37426336 2023-10-21,22:27:27.000,294,11056981,-795,0,1697927246,13018.62667048,60.28620362999936,54398.43714744 2023-10-21,22:27:28.000,294,11056965,-795,0,1697927247,13018.66035202999,60.28620362999936,54398.47208304 2023-10-21,22:27:29.000,294,11056968,-795,0,1697927248,13018.613197859995,60.28620362999936,54398.35330200001 2023-10-21,22:27:30.000,294,11056963,-795,0,1697927249,13018.673824649995,60.25095798000257,54398.41618608 2023-10-21,22:27:31.000,294,11056965,-795,0,1697927250,13018.70076988999,60.22981059000449,54398.50003152001 2023-10-21,22:27:32.000,294,11056976,-795,0,1697927251,13018.714242509996,60.20866319999914,54398.409198960006 2023-10-21,22:27:33.000,294,11056967,-795,0,1697927252,13018.694033579995,60.18751581000106,54398.33234064001 2023-10-21,22:27:34.000,294,11057009,-795,0,1697927253,13018.72771513,60.152270160004264,54398.29740504 2023-10-21,22:27:35.000,294,11057006,-795,0,1697927254,13018.7075062,60.12407363999955,54398.37426336 2023-10-21,22:27:36.000,294,11056972,-795,0,1697927255,13018.815287159996,60.11702451000019,54398.360289120006 2023-10-21,22:27:37.000,294,11056976,-795,0,1697927256,13018.875913949996,60.095877120002115,54398.47907016001 2023-10-21,22:27:38.000,294,11057001,-795,0,1697927257,13018.970222290001,60.06063146999804,54398.54195424 2023-10-21,22:27:39.000,294,11056970,-795,0,1697927258,13019.044321699992,60.03243495000061,54398.59086408 2023-10-21,22:27:40.000,294,11056948,-795,0,1697927259,13019.003903839992,60.02538582000125,54398.56990272001 2023-10-21,22:27:41.000,294,11056997,-795,0,1697927260,13019.003903839992,59.97604190999846,54398.409198960006 2023-10-21,22:27:42.000,294,11056986,-795,0,1697927261,13018.963485979992,60.00423843000317,54398.409198960006 2023-10-21,22:27:43.000,294,11056985,-795,0,1697927262,13019.044321699992,59.9689927799991,54398.507018640004 2023-10-21,22:27:44.000,294,11056982,-795,0,1697927263,13018.943277049992,59.99014017000445,54398.43016032001 2023-10-21,22:27:45.000,294,11057023,-795,0,1697927264,13019.010640150002,59.9337471300023,54398.53496712 2023-10-21,22:27:46.000,294,11056996,-795,0,1697927265,13019.091475870002,59.96194364999974,54398.65374816 2023-10-21,22:27:47.000,294,11056924,-795,0,1697927266,13019.104948489992,59.9337471300023,54398.625799680005 2023-10-21,22:27:48.000,294,11056933,-795,0,1697927267,13019.071266940002,59.905550610004866,54398.60483832 2023-10-21,22:27:49.000,294,11057010,-795,0,1697927268,13019.138630039997,59.863255830001435,54398.63977392 2023-10-21,22:27:50.000,294,11056969,-795,0,1697927269,13019.104948489992,59.89145234999887,54398.53496712 2023-10-21,22:27:51.000,294,11056986,-795,0,1697927270,13019.118421109997,59.88440321999951,54398.56990272001 2023-10-21,22:27:52.000,294,11057034,-795,0,1697927271,13019.138630039997,59.919648870003584,54398.70964512 2023-10-21,22:27:53.000,294,11056959,-795,0,1697927272,13019.179047899997,59.87735409000015,54398.744580720006 2023-10-21,22:27:54.000,294,11056967,-795,0,1697927273,13019.131893730002,59.89145234999887,54398.73060648 2023-10-21,22:27:55.000,294,11056942,-795,0,1697927274,13019.145366349992,59.863255830001435,54398.68868376001 2023-10-21,22:27:56.000,294,11056992,-795,0,1697927275,13019.125157419992,59.870304960000794,54398.75156784 2023-10-21,22:27:57.000,294,11057015,-795,0,1697927276,13019.131893730002,59.870304960000794,54398.73759360001 2023-10-21,22:27:58.000,294,11056987,-795,0,1697927277,13019.118421109997,59.89145234999887,54398.7725292 2023-10-21,22:27:59.000,294,11056988,-795,0,1697927278,13019.138630039997,59.856206700002076,54398.702658 2023-10-21,22:28:00.000,294,11056960,-795,0,1697927279,13019.098212179997,59.870304960000794,54398.576889840006 2023-10-21,22:28:01.000,294,11056981,-795,0,1697927280,13019.104948489992,59.870304960000794,54398.723619360004 2023-10-21,22:28:02.000,294,11056982,-795,0,1697927281,13019.152102660002,59.89850147999823,54398.793490560005 2023-10-21,22:28:03.000,294,11056978,-795,0,1697927282,13019.165575279992,59.912599740004225,54398.75156784 2023-10-21,22:28:04.000,294,11056928,-795,0,1697927283,13019.165575279992,59.94784539000102,54398.70964512 2023-10-21,22:28:05.000,294,11056995,-795,0,1697927284,13019.125157419992,59.9337471300023,54398.59785120001 2023-10-21,22:28:06.000,294,11056926,-795,0,1697927285,13019.131893730002,59.9337471300023,54398.674709520004 2023-10-21,22:28:07.000,294,11056990,-795,0,1697927286,13019.158838969997,59.919648870003584,54398.75156784 2023-10-21,22:28:08.000,294,11056956,-795,0,1697927287,13019.118421109997,59.9689927799991,54398.68868376001 2023-10-21,22:28:09.000,294,11056969,-795,0,1697927288,13019.226202069993,59.96194364999974,54398.87034888 2023-10-21,22:28:10.000,294,11056934,-795,0,1697927289,13019.205993139993,59.99014017000445,54398.877336 2023-10-21,22:28:11.000,294,11057000,-795,0,1697927290,13019.232938380002,59.98309103999782,54398.83541328001 2023-10-21,22:28:12.000,294,11056973,-795,0,1697927291,13019.259883619998,60.01128756000253,54398.89829736 2023-10-21,22:28:13.000,294,11056983,-795,0,1697927292,13019.286828859993,59.99014017000445,54398.89829736 2023-10-21,22:28:14.000,294,11056961,-795,0,1697927293,13019.219465759998,59.98309103999782,54398.82143904 2023-10-21,22:28:15.000,294,11056969,-795,0,1697927294,13019.266619929993,59.9689927799991,54398.81445192001 2023-10-21,22:28:16.000,294,11056990,-795,0,1697927295,13019.347455649993,60.00423843000317,54398.90528448001 2023-10-21,22:28:17.000,294,11056945,-795,0,1697927296,13019.394609819989,59.97604190999846,54398.96816856 2023-10-21,22:28:18.000,294,11056971,-795,0,1697927297,13019.374400889988,60.02538582000125,54398.9472072 2023-10-21,22:28:19.000,294,11056975,-795,0,1697927298,13019.441763989998,60.053582339998684,54399.031052640006 2023-10-21,22:28:20.000,294,11056964,-795,0,1697927299,13019.488918159994,60.03243495000061,54399.12188520001 2023-10-21,22:28:21.000,294,11057008,-795,0,1697927300,13019.542808639999,60.053582339998684,54399.128872320005 2023-10-21,22:28:22.000,294,11057004,-795,0,1697927301,13019.589962809994,60.07472973000404,54399.14983368001 2023-10-21,22:28:23.000,294,11056979,-795,0,1697927302,13019.569753879994,60.07472973000404,54398.98214280001 2023-10-21,22:28:24.000,294,11056958,-795,0,1697927303,13019.55628125999,60.053582339998684,54399.11489808 2023-10-21,22:28:25.000,294,11056974,-795,0,1697927304,13019.670798529994,60.01833669000189,54399.14284656 2023-10-21,22:28:26.000,294,11056972,-795,0,1697927305,13019.731425319995,60.03243495000061,54399.18476928 2023-10-21,22:28:27.000,294,11056963,-795,0,1697927306,13019.771843179995,60.039484079999966,54399.198743520006 2023-10-21,22:28:28.000,294,11056968,-795,0,1697927307,13019.77857948999,59.99718930000381,54399.20573064 2023-10-21,22:28:29.000,294,11056995,-795,0,1697927308,13019.77857948999,59.97604190999846,54399.079962480006 2023-10-21,22:28:30.000,294,11056990,-795,0,1697927309,13019.83920627999,59.99718930000381,54399.17079504001 2023-10-21,22:28:31.000,294,11056972,-795,0,1697927310,13019.812261039995,59.96194364999974,54399.128872320005 2023-10-21,22:28:32.000,294,11056991,-795,0,1697927311,13019.88636045,60.00423843000317,54399.30355032 2023-10-21,22:28:33.000,294,11056980,-795,0,1697927312,13019.953723549996,60.01833669000189,54399.30355032 2023-10-21,22:28:34.000,294,11056999,-795,0,1697927313,13019.94698724,60.03243495000061,54399.366434400006 2023-10-21,22:28:35.000,294,11056968,-795,0,1697927314,13019.973932479996,59.96194364999974,54399.247653360006 2023-10-21,22:28:36.000,294,11056963,-795,0,1697927315,13019.933514619996,60.03243495000061,54399.28258896 2023-10-21,22:28:37.000,294,11057004,-795,0,1697927316,13020.00761403,59.98309103999782,54399.32451168 2023-10-21,22:28:38.000,294,11056988,-795,0,1697927317,13020.061504509991,59.96194364999974,54399.33848592001 2023-10-21,22:28:39.000,294,11056991,-795,0,1697927318,13020.081713439991,59.9689927799991,54399.31752456001 2023-10-21,22:28:40.000,294,11056995,-795,0,1697927319,13020.182758089992,59.97604190999846,54399.3314988 2023-10-21,22:28:41.000,294,11056973,-795,0,1697927320,13020.169285470001,59.9689927799991,54399.32451168 2023-10-21,22:28:42.000,294,11056991,-795,0,1697927321,13020.250121190002,59.9337471300023,54399.3314988 2023-10-21,22:28:43.000,294,11057019,-795,0,1697927322,13020.223175949992,59.94079626000166,54399.33848592001 2023-10-21,22:28:44.000,294,11056922,-795,0,1697927323,13020.236648569997,59.912599740004225,54399.3314988 2023-10-21,22:28:45.000,294,11056970,-795,0,1697927324,13020.256857499997,59.88440321999951,54399.28258896 2023-10-21,22:28:46.000,294,11057015,-795,0,1697927325,13020.236648569997,59.919648870003584,54399.28258896 2023-10-21,22:28:47.000,294,11056999,-675,0,1697927326,13020.297275359997,59.870304960000794,54399.42233136 2023-10-21,22:28:48.000,294,11056971,-795,0,1697927327,13020.351165840002,59.87735409000015,54399.45726696001 2023-10-21,22:28:49.000,294,11056995,-795,0,1697927328,13020.317484289997,59.84915757000272,54399.415344240006 2023-10-21,22:28:50.000,294,11057003,-795,0,1697927329,13020.378111079997,59.77161714000249,54399.3314988 2023-10-21,22:28:51.000,294,11057022,-795,0,1697927330,13020.411792630002,59.77866627000185,54399.44329272 2023-10-21,22:28:52.000,294,11056895,-795,0,1697927331,13020.384847389993,59.75751888000377,54399.40835712001 2023-10-21,22:28:53.000,294,11056940,-795,0,1697927332,13020.378111079997,59.71522410000034,54399.3314988 2023-10-21,22:28:54.000,294,11056991,-795,0,1697927333,13020.384847389993,59.67292932000419,54399.247653360006 2023-10-21,22:28:55.000,294,11056958,-795,0,1697927334,13020.445474179993,59.67292932000419,54399.21970488001 2023-10-21,22:28:56.000,294,11056999,-795,0,1697927335,13020.580200379998,59.65883105999819,54399.27560184 2023-10-21,22:28:57.000,294,11056961,-795,0,1697927336,13020.566727759993,59.67292932000419,54399.38040864 2023-10-21,22:28:58.000,294,11056972,-795,0,1697927337,13020.519573589998,59.67292932000419,54399.28957608001 2023-10-21,22:28:59.000,294,11056971,-795,0,1697927338,13020.485892039993,59.630634540000756,54399.21271776 2023-10-21,22:29:00.000,294,11056945,-795,0,1697927339,13020.661036099998,59.510799330004374,54399.26861472001 2023-10-21,22:29:01.000,294,11056979,-795,0,1697927340,13020.84291647,59.48260280999966,54399.247653360006 2023-10-21,22:29:02.000,294,11056963,-795,0,1697927341,13020.950697429995,59.6235854100014,54399.28957608001 2023-10-21,22:29:03.000,294,11056976,-795,0,1697927342,13020.88333433,59.679978450003546,54399.296563200005 2023-10-21,22:29:04.000,294,11056983,-795,0,1697927343,13020.869861709994,59.76456801000313,54399.31752456001 2023-10-21,22:29:05.000,294,11056954,-795,0,1697927344,13020.87659801999,59.79276453000057,54399.45726696001 2023-10-21,22:29:06.000,294,11056941,-795,0,1697927345,13020.88333433,59.75751888000377,54399.583035120006 2023-10-21,22:29:07.000,294,11056971,-795,0,1697927346,13020.910279569995,59.76456801000313,54399.583035120006 2023-10-21,22:29:08.000,294,11056968,-795,0,1697927347,13020.890070639995,59.7222732299997,54399.49918968 2023-10-21,22:29:09.000,294,11056970,-795,0,1697927348,13020.89680694999,59.71522410000034,54399.43630560001 2023-10-21,22:29:10.000,294,11056961,-795,0,1697927349,13020.930488499995,59.70112584000162,54399.42931848 2023-10-21,22:29:11.000,294,11056963,-795,0,1697927350,13020.991115289995,59.687027580002905,54399.52015104 2023-10-21,22:29:12.000,294,11056995,-795,0,1697927351,13021.03826945999,59.679978450003546,54399.52713816001 2023-10-21,22:29:13.000,294,11057003,-795,0,1697927352,13020.98437898,59.70817497000098,54399.50617680001 2023-10-21,22:29:14.000,294,11056992,-795,0,1697927353,13020.991115289995,59.73637148999842,54399.45027984 2023-10-21,22:29:15.000,294,11056942,-795,0,1697927354,13021.02479684,59.694076710002264,54399.45726696001 2023-10-21,22:29:16.000,294,11056975,-795,0,1697927355,13021.0652147,59.70112584000162,54399.464254080005 2023-10-21,22:29:17.000,294,11056970,-795,0,1697927356,13021.0652147,59.630634540000756,54399.44329272 2023-10-21,22:29:18.000,294,11057015,-795,0,1697927357,13021.05847838999,59.65178192999883,54399.583035120006 2023-10-21,22:29:19.000,294,11057015,-795,0,1697927358,13021.03826945999,59.637683670000115,54399.52713816001 2023-10-21,22:29:20.000,294,11056973,-795,0,1697927359,13021.0652147,59.65178192999883,54399.4712412 2023-10-21,22:29:21.000,294,11056943,-795,0,1697927360,13021.152786729996,59.6235854100014,54399.534125280006 2023-10-21,22:29:22.000,294,11056972,-795,0,1697927361,13021.193204589996,59.60948715000268,54399.47822832 2023-10-21,22:29:23.000,294,11056949,-795,0,1697927362,13021.260567689991,59.5883397600046,54399.48521544001 2023-10-21,22:29:24.000,294,11056919,-635,0,1697927363,13021.24709507,59.5883397600046,54399.415344240006 2023-10-21,22:29:25.000,294,11056999,-795,0,1697927364,13021.233622449996,59.5883397600046,54399.366434400006 2023-10-21,22:29:26.000,294,11056959,-795,0,1697927365,13021.274040309996,59.60243802000332,54399.37342152 2023-10-21,22:29:27.000,294,11056976,-795,0,1697927366,13021.280776619991,59.56014323999989,54399.43630560001 2023-10-21,22:29:28.000,294,11056962,-795,0,1697927367,13021.327930790001,59.60948715000268,54399.43630560001 2023-10-21,22:29:29.000,294,11056936,-795,0,1697927368,13021.341403409991,59.5883397600046,54399.35944728001 2023-10-21,22:29:30.000,294,11056945,-795,0,1697927369,13021.287512930001,59.581290629997966,54399.345473040004 2023-10-21,22:29:31.000,294,11056952,-795,0,1697927370,13021.368348650001,59.52489759000309,54399.45726696001 2023-10-21,22:29:32.000,294,11056925,-795,0,1697927371,13021.375084959996,59.53194672000245,54399.42931848 2023-10-21,22:29:33.000,294,11056974,-795,0,1697927372,13021.348139720001,59.48260280999966,54399.38739576001 2023-10-21,22:29:34.000,294,11056956,-795,0,1697927373,13021.274040309996,59.50375019999774,54399.26861472001 2023-10-21,22:29:35.000,294,11056953,-795,0,1697927374,13021.341403409991,59.4755536800003,54399.35246016 2023-10-21,22:29:36.000,294,11056974,-795,0,1697927375,13021.388557580001,59.468504550000944,54399.345473040004 2023-10-21,22:29:37.000,294,11056964,-795,0,1697927376,13021.361612339992,59.454406290002225,54399.28957608001 2023-10-21,22:29:38.000,294,11056994,-795,0,1697927377,13021.422239129992,59.447357160002866,54399.40835712001 2023-10-21,22:29:39.000,294,11056945,-795,0,1697927378,13021.489602230002,59.447357160002866,54399.44329272 2023-10-21,22:29:40.000,294,11056894,-795,0,1697927379,13021.462656989992,59.43325890000415,54399.32451168 2023-10-21,22:29:41.000,294,11056967,-795,0,1697927380,13021.442448059992,59.419160639998154,54399.28258896 2023-10-21,22:29:42.000,294,11056954,-795,0,1697927381,13021.428975440002,59.454406290002225,54399.37342152 2023-10-21,22:29:43.000,294,11056985,-795,0,1697927382,13021.509811160002,59.43325890000415,54399.40835712001 2023-10-21,22:29:44.000,294,11056982,-795,0,1697927383,13021.482865919992,59.461455420001585,54399.35246016 2023-10-21,22:29:45.000,294,11056979,-795,0,1697927384,13021.455920679997,59.43325890000415,54399.40137 2023-10-21,22:29:46.000,294,11056987,-795,0,1697927385,13021.455920679997,59.447357160002866,54399.35246016 2023-10-21,22:29:47.000,294,11056939,-795,0,1697927386,13021.469393300002,59.49670106999838,54399.28258896 2023-10-21,22:29:48.000,294,11056925,-795,0,1697927387,13021.442448059992,59.57424149999861,54399.21271776 2023-10-21,22:29:49.000,294,11056983,-795,0,1697927388,13021.597383189997,59.59538889000396,54399.21271776 2023-10-21,22:29:50.000,294,11056996,-795,0,1697927389,13021.658009979998,59.53194672000245,54399.32451168 2023-10-21,22:29:51.000,294,11056974,-795,0,1697927390,13021.759054629998,59.468504550000944,54399.43630560001 2023-10-21,22:29:52.000,294,11057002,-795,0,1697927391,13021.806208799993,59.43325890000415,54399.52015104 2023-10-21,22:29:53.000,294,11057013,-795,0,1697927392,13021.819681419998,59.398013250000076,54399.59002224 2023-10-21,22:29:54.000,294,11056961,-795,0,1697927393,13021.839890349998,59.43325890000415,54399.57604800001 2023-10-21,22:29:55.000,294,11056977,-795,0,1697927394,13021.839890349998,59.412111509998795,54399.57604800001 2023-10-21,22:29:56.000,294,11056969,-795,0,1697927395,13021.907253449994,59.42620977000479,54399.583035120006 2023-10-21,22:29:57.000,294,11056983,-795,0,1697927396,13021.940934999999,59.419160639998154,54399.62495784001 2023-10-21,22:29:58.000,294,11056945,-795,0,1697927397,13021.940934999999,59.447357160002866,54399.59700936 2023-10-21,22:29:59.000,294,11056985,-795,0,1697927398,13021.927462379994,59.412111509998795,54399.50617680001 2023-10-21,22:30:00.000,294,11056985,-795,0,1697927399,13021.907253449994,59.43325890000415,54399.57604800001 2023-10-21,22:30:01.000,294,11056984,-795,0,1697927400,13022.01503440999,59.39096412000072,54399.7856616 2023-10-21,22:30:02.000,294,11057015,-795,0,1697927401,13022.03524333999,59.39096412000072,54399.701816160006 2023-10-21,22:30:03.000,294,11056959,-795,0,1697927402,13022.068924889994,59.34162020999793,54399.72277752001 2023-10-21,22:30:04.000,294,11056928,-795,0,1697927403,13022.08239751,59.31342369000049,54399.59002224 2023-10-21,22:30:05.000,294,11057016,-795,0,1697927404,13022.068924889994,59.29227630000241,54399.50617680001 2023-10-21,22:30:06.000,294,11056964,-795,0,1697927405,13022.09587012999,59.29227630000241,54399.52015104 2023-10-21,22:30:07.000,294,11056988,-795,0,1697927406,13022.1430243,59.20768674000283,54399.631944960005 2023-10-21,22:30:08.000,294,11056971,-795,0,1697927407,13022.19691477999,59.221785000001546,54399.66688056 2023-10-21,22:30:09.000,294,11056971,-795,0,1697927408,13022.210387399995,59.15834283000004,54399.6459192 2023-10-21,22:30:10.000,294,11056939,-795,0,1697927409,13022.210387399995,59.1653919599994,54399.61797072 2023-10-21,22:30:11.000,294,11056968,-795,0,1697927410,13022.230596329995,59.13719544000196,54399.66688056 2023-10-21,22:30:12.000,294,11056934,-795,0,1697927411,13022.15649691999,59.18653935000475,54399.680854800004 2023-10-21,22:30:13.000,294,11056961,-795,0,1697927412,13022.210387399995,59.1301463100026,54399.68784192 2023-10-21,22:30:14.000,294,11056994,-795,0,1697927413,13022.18344216,59.12309718000324,54399.562073760004 2023-10-21,22:30:15.000,294,11056964,-795,0,1697927414,13022.19691477999,59.06670414000109,54399.52713816001 2023-10-21,22:30:16.000,294,11056955,-795,0,1697927415,13022.210387399995,59.0173602299983,54399.67386768001 2023-10-21,22:30:17.000,294,11056966,-795,0,1697927416,13022.26427788,58.93981979999808,54399.61797072 2023-10-21,22:30:18.000,294,11056977,-795,0,1697927417,13022.40574039,58.94686893000471,54399.57604800001 2023-10-21,22:30:19.000,294,11056895,-795,0,1697927418,13022.412476699996,58.98211458000151,54399.47822832 2023-10-21,22:30:20.000,294,11056933,-795,0,1697927419,13022.36532253,59.11604805000388,54399.55508664001 2023-10-21,22:30:21.000,294,11056982,-755,0,1697927420,13022.30469574,59.13719544000196,54399.68784192 2023-10-21,22:30:22.000,294,11057005,-795,0,1697927421,13022.21712370999,59.13719544000196,54399.84155856001 2023-10-21,22:30:23.000,294,11056961,-795,0,1697927422,13022.210387399995,59.108998920004524,54399.869507040006 2023-10-21,22:30:24.000,294,11056981,-795,0,1697927423,13022.109342749995,59.06670414000109,54399.82758432 2023-10-21,22:30:25.000,294,11057009,-795,0,1697927424,13022.13628798999,59.003261969999585,54399.869507040006 2023-10-21,22:30:26.000,294,11057053,-795,0,1697927425,13022.109342749995,59.0314584900043,54399.93239112 2023-10-21,22:30:27.000,294,11056952,-795,0,1697927426,13022.169969539995,58.98916371000087,54400.03021080001 2023-10-21,22:30:28.000,294,11056975,-795,0,1697927427,13022.12281537,59.003261969999585,54399.94636536 2023-10-21,22:30:29.000,294,11056995,-795,0,1697927428,13022.06218858,59.010311099998944,54399.869507040006 2023-10-21,22:30:30.000,294,11056975,-795,0,1697927429,13021.988089169994,59.059655010001734,54399.86251992001 2023-10-21,22:30:31.000,294,11056995,-795,0,1697927430,13022.04197965,59.003261969999585,54399.967326720005 2023-10-21,22:30:32.000,294,11057006,-795,0,1697927431,13021.940934999999,59.0173602299983,54399.89046840001 2023-10-21,22:30:33.000,294,11056988,-795,0,1697927432,13021.947671309994,59.059655010001734,54399.918416880006 2023-10-21,22:30:34.000,294,11056969,-795,0,1697927433,13021.947671309994,59.15129370000068,54399.82059720001 2023-10-21,22:30:35.000,294,11056998,-795,0,1697927434,13021.967880239994,59.0173602299983,54399.729764640004 2023-10-21,22:30:36.000,294,11056998,-795,0,1697927435,13021.967880239994,58.91867241,54399.750726000006 2023-10-21,22:30:37.000,294,11056984,-795,0,1697927436,13022.001561789999,58.7847389400049,54399.68784192 2023-10-21,22:30:38.000,294,11056956,-795,0,1697927437,13021.99482547999,58.75654242000019,54399.37342152 2023-10-21,22:30:39.000,294,11057003,-795,0,1697927438,13021.981352859999,58.812935460002336,54399.63893208 2023-10-21,22:30:40.000,294,11056984,-795,0,1697927439,13021.97461654999,58.94686893000471,54399.76470024 2023-10-21,22:30:41.000,294,11056972,-795,0,1697927440,13021.940934999999,58.94686893000471,54399.925404 2023-10-21,22:30:42.000,294,11057049,-795,0,1697927441,13021.860099279998,58.96801632000279,54400.04418504 2023-10-21,22:30:43.000,294,11056989,-795,0,1697927442,13021.846626659993,58.94686893000471,54400.05117216 2023-10-21,22:30:44.000,294,11056979,-795,0,1697927443,13021.705164149993,58.97506545000215,54399.91142976001 2023-10-21,22:30:45.000,294,11056988,-795,0,1697927444,13021.570437950002,58.93981979999808,54399.799635840005 2023-10-21,22:30:46.000,294,11056987,-795,0,1697927445,13021.550229020002,58.96801632000279,54399.79264872001 2023-10-21,22:30:47.000,294,11056997,-795,0,1697927446,13021.496338539997,58.96096719000343,54399.81361008 2023-10-21,22:30:48.000,294,11056967,-795,0,1697927447,13021.442448059992,58.95391806000407,54399.897455520004 2023-10-21,22:30:49.000,294,11056943,-795,0,1697927448,13021.348139720001,58.93981979999808,54399.76470024 2023-10-21,22:30:50.000,294,11056995,-795,0,1697927449,13021.314458169996,58.96096719000343,54399.82758432 2023-10-21,22:30:51.000,294,11056977,-795,0,1697927450,13021.280776619991,58.96096719000343,54399.88348128 2023-10-21,22:30:52.000,294,11056992,-795,0,1697927451,13021.20667721,58.98211458000151,54399.81361008 2023-10-21,22:30:53.000,294,11056984,-795,0,1697927452,13021.253831379996,58.98211458000151,54399.81361008 2023-10-21,22:30:54.000,294,11056997,-795,0,1697927453,13021.16625935,59.0314584900043,54399.77168736001 2023-10-21,22:30:55.000,294,11056968,-795,0,1697927454,13021.09889624999,59.02440935999766,54399.73675176 2023-10-21,22:30:56.000,294,11057019,-795,0,1697927455,13021.04500577,59.08080239999981,54399.83457144 2023-10-21,22:30:57.000,294,11056982,-715,0,1697927456,13020.98437898,59.10194978999789,54399.77168736001 2023-10-21,22:30:58.000,294,11056979,-795,0,1697927457,13020.89680694999,59.1301463100026,54399.7856616 2023-10-21,22:30:59.000,294,11056988,-795,0,1697927458,13020.82270754,59.15834283000004,54399.799635840005 2023-10-21,22:31:00.000,294,11056994,-795,0,1697927459,13020.762080749999,59.19358848000411,54399.750726000006 2023-10-21,22:31:01.000,294,11057005,-795,0,1697927460,13020.735135509989,59.21473587000219,54399.701816160006 2023-10-21,22:31:02.000,294,11056995,-795,0,1697927461,13020.654299789989,59.235883260000264,54399.74373888001 2023-10-21,22:31:03.000,294,11056985,-795,0,1697927462,13020.708190269994,59.221785000001546,54399.84155856001 2023-10-21,22:31:04.000,294,11056977,-795,0,1697927463,13020.634090859989,59.30637456000113,54399.80662296 2023-10-21,22:31:05.000,294,11056979,-795,0,1697927464,13020.640827169998,59.30637456000113,54399.7856616 2023-10-21,22:31:06.000,294,11057013,-795,0,1697927465,13020.634090859989,59.29932543000177,54399.91142976001 2023-10-21,22:31:07.000,294,11056962,-795,0,1697927466,13020.661036099998,59.36981673000264,54399.8555328 2023-10-21,22:31:08.000,294,11056981,-795,0,1697927467,13020.607145619993,59.412111509998795,54399.82758432 2023-10-21,22:31:09.000,294,11056993,-795,0,1697927468,13020.566727759993,59.447357160002866,54399.82758432 2023-10-21,22:31:10.000,294,11056998,-795,0,1697927469,13020.485892039993,59.461455420001585,54399.7157904 2023-10-21,22:31:11.000,294,11056993,-795,0,1697927470,13020.506100969993,59.4755536800003,54399.66688056 2023-10-21,22:31:12.000,294,11056981,-795,0,1697927471,13020.499364659998,59.517848460003734,54399.88348128 2023-10-21,22:31:13.000,294,11056979,-795,0,1697927472,13020.492628350003,59.56719236999925,54399.8555328 2023-10-21,22:31:14.000,294,11057001,-795,0,1697927473,13020.465683109993,59.60243802000332,54399.86251992001 2023-10-21,22:31:15.000,294,11056991,-795,0,1697927474,13020.472419420003,59.61653628000204,54399.7856616 2023-10-21,22:31:16.000,294,11056979,-795,0,1697927475,13020.418528939997,59.644732799999474,54399.79264872001 2023-10-21,22:31:17.000,294,11057009,-795,0,1697927476,13020.438737869998,59.67292932000419,54399.729764640004 2023-10-21,22:31:18.000,294,11056994,-795,0,1697927477,13020.405056319993,59.73637148999842,54399.72277752001 2023-10-21,22:31:19.000,294,11056988,-795,0,1697927478,13020.351165840002,59.79276453000057,54399.6109836 2023-10-21,22:31:20.000,294,11056975,-795,0,1697927479,13020.337693219997,59.79276453000057,54399.63893208 2023-10-21,22:31:21.000,294,11056990,-795,0,1697927480,13020.330956910002,59.79981365999993,54399.65989344 2023-10-21,22:31:22.000,294,11056979,-795,0,1697927481,13020.378111079997,59.813911919998645,54399.75771312 2023-10-21,22:31:23.000,294,11056981,-795,0,1697927482,13020.378111079997,59.82801018000464,54399.7157904 2023-10-21,22:31:24.000,294,11057010,-795,0,1697927483,13020.304011669992,59.820961049998004,54399.729764640004 2023-10-21,22:31:25.000,294,11056976,-795,0,1697927484,13020.229912260002,59.870304960000794,54399.55508664001 2023-10-21,22:31:26.000,294,11056965,-795,0,1697927485,13020.202967019992,59.84915757000272,54399.52713816001 2023-10-21,22:31:27.000,294,11056935,-795,0,1697927486,13020.256857499997,59.905550610004866,54399.534125280006 2023-10-21,22:31:28.000,294,11056963,-795,0,1697927487,13020.209703330002,59.94079626000166,54399.6109836 2023-10-21,22:31:29.000,294,11056978,-795,0,1697927488,13020.169285470001,59.94079626000166,54399.513163920004 2023-10-21,22:31:30.000,294,11056964,-795,0,1697927489,13020.169285470001,59.95489452000038,54399.52713816001 2023-10-21,22:31:31.000,294,11056963,-795,0,1697927490,13020.122131299991,60.01833669000189,54399.6109836 2023-10-21,22:31:32.000,294,11057012,-795,0,1697927491,13020.155812849996,59.94079626000166,54399.562073760004 2023-10-21,22:31:33.000,294,11057014,-795,0,1697927492,13020.135603919996,59.98309103999782,54399.562073760004 2023-10-21,22:31:34.000,294,11056979,-795,0,1697927493,13020.101922369991,60.02538582000125,54399.45726696001 2023-10-21,22:31:35.000,294,11056992,-795,0,1697927494,13020.128867610001,60.01833669000189,54399.38739576001 2023-10-21,22:31:36.000,294,11057004,-795,0,1697927495,13020.162549159992,60.02538582000125,54399.48521544001 2023-10-21,22:31:37.000,294,11057022,-795,0,1697927496,13020.162549159992,60.039484079999966,54399.513163920004 2023-10-21,22:31:38.000,294,11056976,-795,0,1697927497,13020.155812849996,60.053582339998684,54399.49918968 2023-10-21,22:31:39.000,294,11056993,-795,0,1697927498,13020.081713439991,60.02538582000125,54399.26861472001 2023-10-21,22:31:40.000,294,11056974,-795,0,1697927499,13020.000877719991,60.02538582000125,54399.23367912 2023-10-21,22:31:41.000,294,11056971,-795,0,1697927500,13020.054768199996,60.00423843000317,54399.40835712001 2023-10-21,22:31:42.000,294,11056977,-795,0,1697927501,13020.074977129996,59.99014017000445,54399.464254080005 2023-10-21,22:31:43.000,294,11056978,-795,0,1697927502,13020.142340229992,59.96194364999974,54399.42931848 2023-10-21,22:31:44.000,294,11056999,-795,0,1697927503,13020.095186059996,59.94784539000102,54399.43630560001 2023-10-21,22:31:45.000,294,11057013,-795,0,1697927504,13020.189494400001,59.96194364999974,54399.40137 2023-10-21,22:31:46.000,294,11057002,-795,0,1697927505,13020.189494400001,59.92669800000294,54399.534125280006 2023-10-21,22:31:47.000,294,11056969,-795,0,1697927506,13020.223175949992,59.96194364999974,54399.48521544001 2023-10-21,22:31:48.000,294,11056975,-795,0,1697927507,13020.108658680001,59.95489452000038,54399.37342152 2023-10-21,22:31:49.000,294,11057018,-795,0,1697927508,13020.115394989996,59.905550610004866,54399.27560184 2023-10-21,22:31:50.000,294,11057005,-795,0,1697927509,13020.095186059996,59.96194364999974,54399.247653360006 2023-10-21,22:31:51.000,294,11056962,-795,0,1697927510,13020.169285470001,59.96194364999974,54399.27560184 2023-10-21,22:31:52.000,294,11057008,-795,0,1697927511,13020.196230709997,59.99014017000445,54399.31752456001 2023-10-21,22:31:53.000,294,11056975,-675,0,1697927512,13020.223175949992,60.00423843000317,54399.31053744 2023-10-21,22:31:54.000,294,11056988,-795,0,1697927513,13020.229912260002,60.088827990002756,54399.226692000004 2023-10-21,22:31:55.000,294,11056959,-795,0,1697927514,13020.209703330002,60.17341755000234,54399.128872320005 2023-10-21,22:31:56.000,294,11056973,-795,0,1697927515,13020.108658680001,60.265056240001286,54399.07297536001 2023-10-21,22:31:57.000,294,11056970,-795,0,1697927516,13020.054768199996,60.29325275999872,54399.14983368001 2023-10-21,22:31:58.000,294,11056971,-795,0,1697927517,13019.9874051,60.328498410002794,54399.28957608001 2023-10-21,22:31:59.000,294,11057011,-795,0,1697927518,13019.94698724,60.29325275999872,54399.26861472001 2023-10-21,22:32:00.000,294,11056999,-795,0,1697927519,13019.852678899995,60.328498410002794,54399.247653360006 2023-10-21,22:32:01.000,294,11056992,-795,0,1697927520,13019.85941520999,60.314400150004076,54399.2616276 2023-10-21,22:32:02.000,294,11056986,-795,0,1697927521,13019.87962413999,60.279154500000004,54399.345473040004 2023-10-21,22:32:03.000,294,11056976,-795,0,1697927522,13019.84594259,60.25800711000193,54399.31752456001 2023-10-21,22:32:04.000,294,11057018,-795,0,1697927523,13019.81899734999,60.28620362999936,54399.32451168 2023-10-21,22:32:05.000,294,11056983,-795,0,1697927524,13019.832469969995,60.28620362999936,54399.247653360006 2023-10-21,22:32:06.000,294,11056969,-795,0,1697927525,13019.80552473,60.265056240001286,54399.24066624001 2023-10-21,22:32:07.000,294,11056975,-795,0,1697927526,13019.83920627999,60.25095798000257,54399.26861472001 2023-10-21,22:32:08.000,294,11056926,-795,0,1697927527,13019.70448008,60.272105370000645,54398.77951632 2023-10-21,22:32:09.000,294,11056949,-795,0,1697927528,13019.7853158,60.25095798000257,54399.0170784 2023-10-21,22:32:10.000,294,11056984,-795,0,1697927529,13019.85941520999,60.265056240001286,54399.226692000004 2023-10-21,22:32:11.000,294,11056944,-795,0,1697927530,13019.872887829995,60.272105370000645,54399.28258896 2023-10-21,22:32:12.000,294,11056992,-795,0,1697927531,13019.82573366,60.28620362999936,54399.2616276 2023-10-21,22:32:13.000,294,11056983,-795,0,1697927532,13019.85941520999,60.321449280003435,54399.18476928 2023-10-21,22:32:14.000,294,11057016,-795,0,1697927533,13019.731425319995,60.41308797000238,54399.031052640006 2023-10-21,22:32:15.000,294,11057009,-795,0,1697927534,13019.73816162999,60.455382749998535,54399.059001120004 2023-10-21,22:32:16.000,294,11057004,-795,0,1697927535,13019.70448008,60.56816883000283,54399.10092384001 2023-10-21,22:32:17.000,294,11057021,-795,0,1697927536,13019.53607232999,60.53997230999812,54399.10791096 2023-10-21,22:32:18.000,294,11056975,-795,0,1697927537,13019.461972919999,60.47653014000389,54399.06598824 2023-10-21,22:32:19.000,294,11056968,-795,0,1697927538,13019.495654469989,60.321449280003435,54399.04502688 2023-10-21,22:32:20.000,294,11056928,-795,0,1697927539,13019.610171739994,60.272105370000645,54399.11489808 2023-10-21,22:32:21.000,294,11056997,-795,0,1697927540,13019.62364436,60.222761459997855,54399.09393672 2023-10-21,22:32:22.000,294,11057004,-795,0,1697927541,13019.630380669994,60.265056240001286,54399.128872320005 2023-10-21,22:32:23.000,294,11056964,-795,0,1697927542,13019.66406222,60.328498410002794,54399.14983368001 2023-10-21,22:32:24.000,294,11056979,-795,0,1697927543,13019.53607232999,60.35669493000023,54399.07297536001 2023-10-21,22:32:25.000,294,11056954,-795,0,1697927544,13019.542808639999,60.314400150004076,54399.0869496 2023-10-21,22:32:26.000,294,11056990,-795,0,1697927545,13019.563017569999,60.321449280003435,54399.13585944 2023-10-21,22:32:27.000,294,11057014,-795,0,1697927546,13019.589962809994,60.321449280003435,54399.16380792 2023-10-21,22:32:28.000,294,11056979,-795,0,1697927547,13019.563017569999,60.30030188999808,54399.10791096 2023-10-21,22:32:29.000,294,11056987,-795,0,1697927548,13019.549544949994,60.25095798000257,54399.0170784 2023-10-21,22:32:30.000,294,11056998,-795,0,1697927549,13019.515863399989,60.24390885000321,54398.98912992 2023-10-21,22:32:31.000,294,11057000,-795,0,1697927550,13019.569753879994,60.24390885000321,54399.04502688 2023-10-21,22:32:32.000,294,11056976,-795,0,1697927551,13019.549544949994,60.25800711000193,54399.059001120004 2023-10-21,22:32:33.000,294,11057013,-795,0,1697927552,13019.57649018999,60.215712329998496,54399.09393672 2023-10-21,22:32:34.000,294,11057005,-795,0,1697927553,13019.522599709999,60.28620362999936,54399.0170784 2023-10-21,22:32:35.000,294,11056978,-795,0,1697927554,13019.509127089994,60.265056240001286,54399.04502688 2023-10-21,22:32:36.000,294,11056999,-795,0,1697927555,13019.394609819989,60.28620362999936,54398.89829736 2023-10-21,22:32:37.000,294,11056993,-795,0,1697927556,13019.435027679989,60.272105370000645,54398.94022008 2023-10-21,22:32:38.000,294,11056993,-795,0,1697927557,13019.374400889988,60.28620362999936,54398.9472072 2023-10-21,22:32:39.000,294,11056947,-795,0,1697927558,13019.367664579993,60.25800711000193,54398.877336 2023-10-21,22:32:40.000,294,11057022,-795,0,1697927559,13019.333983029988,60.321449280003435,54398.73759360001 2023-10-21,22:32:41.000,294,11056986,-795,0,1697927560,13019.367664579993,60.25095798000257,54398.65374816 2023-10-21,22:32:42.000,294,11057014,-795,0,1697927561,13019.414818749989,60.29325275999872,54398.93323296001 2023-10-21,22:32:43.000,294,11056978,-795,0,1697927562,13019.408082439993,60.279154500000004,54398.81445192001 2023-10-21,22:32:44.000,294,11056936,-795,0,1697927563,13019.421555059998,60.30735102000472,54398.793490560005 2023-10-21,22:32:45.000,294,11056947,-795,0,1697927564,13019.401346129998,60.314400150004076,54398.78650344001 2023-10-21,22:32:46.000,294,11056989,-795,0,1697927565,13019.367664579993,60.30735102000472,54398.75156784 2023-10-21,22:32:47.000,294,11056968,-795,0,1697927566,13019.441763989998,60.265056240001286,54398.88432312001 2023-10-21,22:32:48.000,294,11056987,-795,0,1697927567,13019.448500299994,60.34259667000151,54398.80047768 2023-10-21,22:32:49.000,294,11057041,-795,0,1697927568,13019.495654469989,60.279154500000004,54398.793490560005 2023-10-21,22:32:50.000,294,11057000,-795,0,1697927569,13019.509127089994,60.265056240001286,54398.744580720006 2023-10-21,22:32:51.000,294,11056996,-795,0,1697927570,13019.53607232999,60.272105370000645,54398.87034888 2023-10-21,22:32:52.000,294,11056948,-795,0,1697927571,13019.522599709999,60.29325275999872,54398.73060648 2023-10-21,22:32:53.000,294,11056991,-795,0,1697927572,13019.320510409998,60.30030188999808,54398.33234064001 2023-10-21,22:32:54.000,294,11056931,-795,0,1697927573,13019.455236609989,60.314400150004076,54398.702658 2023-10-21,22:32:55.000,294,11057021,-795,0,1697927574,13019.522599709999,60.30030188999808,54398.80047768 2023-10-21,22:32:56.000,294,11057002,-795,0,1697927575,13019.515863399989,60.30735102000472,54398.78650344001 2023-10-21,22:32:57.000,294,11057002,-795,0,1697927576,13019.502390779999,60.30735102000472,54398.73759360001 2023-10-21,22:32:58.000,294,11056996,-795,0,1697927577,13019.461972919999,60.321449280003435,54398.70964512 2023-10-21,22:32:59.000,294,11056971,-795,0,1697927578,13019.509127089994,60.272105370000645,54398.723619360004 2023-10-21,22:33:00.000,294,11056974,-795,0,1697927579,13019.401346129998,60.25095798000257,54398.75156784 2023-10-21,22:33:01.000,294,11056946,-795,0,1697927580,13019.401346129998,60.145221030004905,54398.68169664 2023-10-21,22:33:02.000,294,11056969,-795,0,1697927581,13019.455236609989,60.00423843000317,54398.4930444 2023-10-21,22:33:03.000,294,11057001,-795,0,1697927582,13019.670798529994,59.97604190999846,54398.61182544 2023-10-21,22:33:04.000,294,11057018,-795,0,1697927583,13019.64385329,60.17341755000234,54398.59785120001 2023-10-21,22:33:05.000,294,11057018,-795,0,1697927584,13019.650589599994,60.1804666800017,54398.744580720006 2023-10-21,22:33:06.000,294,11057041,-795,0,1697927585,13019.63711697999,60.25095798000257,54398.93323296001 2023-10-21,22:33:07.000,294,11056964,-795,0,1697927586,13019.630380669994,60.22981059000449,54398.863361760006 2023-10-21,22:33:08.000,294,11056944,-795,0,1697927587,13019.603435429999,60.19456494000042,54398.891310240004 2023-10-21,22:33:09.000,294,11056993,-795,0,1697927588,13019.509127089994,60.19456494000042,54398.83541328001 2023-10-21,22:33:10.000,294,11056988,-795,0,1697927589,13019.53607232999,60.16636842000298,54398.88432312001 2023-10-21,22:33:11.000,294,11056991,-795,0,1697927590,13019.583226499999,60.13112276999891,54398.9472072 2023-10-21,22:33:12.000,294,11057003,-795,0,1697927591,13019.70448008,60.12407363999955,54398.842400400004 2023-10-21,22:33:13.000,294,11057021,-795,0,1697927592,13019.72468901,60.12407363999955,54398.90528448001 2023-10-21,22:33:14.000,294,11056990,-795,0,1697927593,13019.751634249995,60.102926250001474,54398.877336 2023-10-21,22:33:15.000,294,11056958,-795,0,1697927594,13019.71795269999,60.07472973000404,54398.88432312001 2023-10-21,22:33:16.000,294,11056989,-795,0,1697927595,13019.731425319995,60.06063146999804,54398.82143904 2023-10-21,22:33:17.000,294,11056953,-795,0,1697927596,13019.79878841999,60.088827990002756,54398.89829736 2023-10-21,22:33:18.000,294,11057002,-795,0,1697927597,13019.792052109995,60.07472973000404,54398.877336 2023-10-21,22:33:19.000,294,11057022,-795,0,1697927598,13019.81899734999,60.02538582000125,54398.92624584 2023-10-21,22:33:20.000,294,11056979,-795,0,1697927599,13019.83920627999,60.03243495000061,54398.82143904 2023-10-21,22:33:21.000,294,11057043,-795,0,1697927600,13019.852678899995,60.03243495000061,54398.93323296001 2023-10-21,22:33:22.000,294,11057010,-795,0,1697927601,13019.83920627999,60.06063146999804,54398.99611704 2023-10-21,22:33:23.000,294,11056992,-795,0,1697927602,13019.812261039995,60.00423843000317,54398.95419432001 2023-10-21,22:33:24.000,294,11056928,-795,0,1697927603,13019.80552473,59.9337471300023,54398.9472072 2023-10-21,22:33:25.000,294,11056992,-795,0,1697927604,13019.7853158,59.905550610004866,54398.85637464001 2023-10-21,22:33:26.000,294,11056992,-795,0,1697927605,13019.771843179995,59.863255830001435,54398.82143904 2023-10-21,22:33:27.000,294,11056978,-795,0,1697927606,13019.852678899995,59.79276453000057,54398.92624584 2023-10-21,22:33:28.000,294,11056962,-795,0,1697927607,13019.96045985999,59.72932235999906,54398.90528448001 2023-10-21,22:33:29.000,294,11057026,-795,0,1697927608,13019.994141409996,59.74342061999778,54398.83541328001 2023-10-21,22:33:30.000,294,11056985,-795,0,1697927609,13020.014350339996,59.75751888000377,54398.912271600006 2023-10-21,22:33:31.000,294,11057010,-795,0,1697927610,13020.095186059996,59.806862789999286,54398.96816856 2023-10-21,22:33:32.000,294,11056959,-795,0,1697927611,13020.115394989996,59.79276453000057,54398.98912992 2023-10-21,22:33:33.000,294,11056969,-795,0,1697927612,13020.101922369991,59.82801018000464,54398.99611704 2023-10-21,22:33:34.000,294,11056992,-795,0,1697927613,13020.088449750001,59.82801018000464,54398.98214280001 2023-10-21,22:33:35.000,294,11056990,-795,0,1697927614,13020.095186059996,59.87735409000015,54398.961181440005 2023-10-21,22:33:36.000,294,11056943,-795,0,1697927615,13020.081713439991,59.820961049998004,54399.03803976 2023-10-21,22:33:37.000,294,11056996,-795,0,1697927616,13020.081713439991,59.820961049998004,54399.17079504001 2023-10-21,22:33:38.000,294,11057000,-795,0,1697927617,13020.02782296,59.82801018000464,54399.10092384001 2023-10-21,22:33:39.000,294,11056978,-795,0,1697927618,13019.98066878999,59.870304960000794,54399.06598824 2023-10-21,22:33:40.000,294,11056986,-795,0,1697927619,13020.000877719991,59.84210844000336,54399.09393672 2023-10-21,22:33:41.000,294,11057003,-795,0,1697927620,13019.994141409996,59.82801018000464,54399.09393672 2023-10-21,22:33:42.000,294,11056988,-795,0,1697927621,13019.913305689995,59.870304960000794,54399.04502688 2023-10-21,22:33:43.000,294,11057010,-795,0,1697927622,13020.00761403,59.856206700002076,54399.05201400001 2023-10-21,22:33:44.000,294,11057029,-795,0,1697927623,13019.9874051,59.863255830001435,54399.00310416001 2023-10-21,22:33:45.000,294,11057039,-795,0,1697927624,13020.061504509991,59.87735409000015,54399.11489808 2023-10-21,22:33:46.000,294,11056978,-795,0,1697927625,13020.02782296,59.835059310004,54399.02406552001 2023-10-21,22:33:47.000,294,11056944,-795,0,1697927626,13020.169285470001,59.870304960000794,54399.30355032 2023-10-21,22:33:48.000,294,11056921,-795,0,1697927627,13020.182758089992,59.870304960000794,54399.25464048 2023-10-21,22:33:49.000,294,11056999,-795,0,1697927628,13020.135603919996,59.88440321999951,54399.226692000004 2023-10-21,22:33:50.000,294,11056996,-795,0,1697927629,13020.135603919996,59.88440321999951,54399.226692000004 2023-10-21,22:33:51.000,294,11056960,-795,0,1697927630,13020.162549159992,59.863255830001435,54399.177782160004 2023-10-21,22:33:52.000,294,11057025,-795,0,1697927631,13020.223175949992,59.89145234999887,54399.26861472001 2023-10-21,22:33:53.000,294,11057020,-795,0,1697927632,13020.250121190002,59.870304960000794,54399.35246016 2023-10-21,22:33:54.000,294,11056989,-795,0,1697927633,13020.270330120002,59.94079626000166,54399.3314988 2023-10-21,22:33:55.000,294,11056985,-795,0,1697927634,13020.270330120002,59.89145234999887,54399.2616276 2023-10-21,22:33:56.000,294,11056964,-795,0,1697927635,13020.236648569997,59.89850147999823,54399.16380792 2023-10-21,22:33:57.000,294,11056984,-795,0,1697927636,13020.330956910002,59.88440321999951,54399.26861472001 2023-10-21,22:33:58.000,294,11057016,-795,0,1697927637,13020.384847389993,59.905550610004866,54399.366434400006 2023-10-21,22:33:59.000,294,11056962,-795,0,1697927638,13020.398320009997,59.89145234999887,54399.366434400006 2023-10-21,22:34:00.000,294,11056999,-795,0,1697927639,13020.398320009997,59.919648870003584,54399.2616276 2023-10-21,22:34:01.000,294,11056996,-795,0,1697927640,13020.425265249993,59.89850147999823,54399.296563200005 2023-10-21,22:34:02.000,294,11056993,-795,0,1697927641,13020.512837279988,59.870304960000794,54399.38040864 2023-10-21,22:34:03.000,294,11056985,-795,0,1697927642,13020.593672999988,59.87735409000015,54399.44329272 2023-10-21,22:34:04.000,294,11057009,-795,0,1697927643,13020.654299789989,59.78571540000121,54399.37342152 2023-10-21,22:34:05.000,294,11057009,-795,0,1697927644,13020.674508719989,59.835059310004,54399.28258896 2023-10-21,22:34:06.000,294,11056977,-795,0,1697927645,13020.721662889999,59.84915757000272,54399.366434400006 2023-10-21,22:34:07.000,294,11057008,-795,0,1697927646,13020.762080749999,59.82801018000464,54399.42931848 2023-10-21,22:34:08.000,294,11057016,-795,0,1697927647,13020.81597122999,59.870304960000794,54399.45726696001 2023-10-21,22:34:09.000,294,11057015,-795,0,1697927648,13020.79576229999,59.856206700002076,54399.366434400006 2023-10-21,22:34:10.000,294,11057009,-795,0,1697927649,13020.829443849994,59.77866627000185,54399.26861472001 2023-10-21,22:34:11.000,294,11056967,-795,0,1697927650,13020.90354326,59.835059310004,54399.38040864 2023-10-21,22:34:12.000,294,11056951,-795,0,1697927651,13020.87659801999,59.82801018000464,54399.37342152 2023-10-21,22:34:13.000,294,11056981,-795,0,1697927652,13020.8631254,59.84210844000336,54399.37342152 2023-10-21,22:34:14.000,294,11057010,-795,0,1697927653,13020.90354326,59.84210844000336,54399.32451168 2023-10-21,22:34:15.000,294,11057019,-795,0,1697927654,13020.930488499995,59.806862789999286,54399.3314988 2023-10-21,22:34:16.000,294,11057000,-795,0,1697927655,13020.950697429995,59.84915757000272,54399.42931848 2023-10-21,22:34:17.000,294,11056959,-795,0,1697927656,13021.051742079995,59.813911919998645,54399.45726696001 2023-10-21,22:34:18.000,294,11056999,-795,0,1697927657,13021.04500577,59.835059310004,54399.38739576001 2023-10-21,22:34:19.000,294,11056946,-795,0,1697927658,13021.11910517999,59.78571540000121,54399.415344240006 2023-10-21,22:34:20.000,294,11056967,-795,0,1697927659,13021.132577799995,59.835059310004,54399.247653360006 2023-10-21,22:34:21.000,294,11056909,-795,0,1697927660,13021.220149829991,59.856206700002076,54399.394382880004 2023-10-21,22:34:22.000,294,11057005,-795,0,1697927661,13021.233622449996,59.863255830001435,54399.3314988 2023-10-21,22:34:23.000,294,11057023,-795,0,1697927662,13021.287512930001,59.863255830001435,54399.40137 2023-10-21,22:34:24.000,294,11056985,-795,0,1697927663,13021.314458169996,59.863255830001435,54399.30355032 2023-10-21,22:34:25.000,294,11056960,-795,0,1697927664,13021.462656989992,59.82801018000464,54399.31752456001 2023-10-21,22:34:26.000,294,11057003,-795,0,1697927665,13021.550229020002,59.835059310004,54399.394382880004 2023-10-21,22:34:27.000,294,11056987,-795,0,1697927666,13021.583910569992,59.73637148999842,54399.40835712001 2023-10-21,22:34:28.000,294,11056962,-795,0,1697927667,13021.543492709992,59.65883105999819,54399.31752456001 2023-10-21,22:34:29.000,294,11056985,-795,0,1697927668,13021.422239129992,59.630634540000756,54399.247653360006 2023-10-21,22:34:30.000,294,11056987,-795,0,1697927669,13021.361612339992,59.813911919998645,54399.2616276 2023-10-21,22:34:31.000,294,11056989,-795,0,1697927670,13021.449184370002,59.89850147999823,54399.42233136 2023-10-21,22:34:32.000,294,11057020,-795,0,1697927671,13021.503074849992,59.94079626000166,54399.43630560001 2023-10-21,22:34:33.000,294,11056971,-795,0,1697927672,13021.590646880002,59.912599740004225,54399.55508664001 2023-10-21,22:34:34.000,294,11056995,-795,0,1697927673,13021.637801049998,59.905550610004866,54399.52713816001 2023-10-21,22:34:35.000,294,11056977,-795,0,1697927674,13021.637801049998,59.87735409000015,54399.52713816001 2023-10-21,22:34:36.000,294,11056957,-795,0,1697927675,13021.637801049998,59.863255830001435,54399.59700936 2023-10-21,22:34:37.000,294,11056971,-795,0,1697927676,13021.637801049998,59.82801018000464,54399.5411124 2023-10-21,22:34:38.000,294,11057023,-795,0,1697927677,13021.610855810002,59.84915757000272,54399.49220256 2023-10-21,22:34:39.000,294,11057036,-795,0,1697927678,13021.597383189997,59.813911919998645,54399.513163920004 2023-10-21,22:34:40.000,294,11056988,-795,0,1697927679,13021.658009979998,59.79276453000057,54399.464254080005 2023-10-21,22:34:41.000,294,11056986,-795,0,1697927680,13021.732109389988,59.77161714000249,54399.6109836 2023-10-21,22:34:42.000,294,11057036,-795,0,1697927681,13021.678218909998,59.74342061999778,54399.59002224 2023-10-21,22:34:43.000,294,11056974,-795,0,1697927682,13021.509811160002,59.76456801000313,54399.345473040004 2023-10-21,22:34:44.000,294,11056981,-795,0,1697927683,13021.462656989992,59.835059310004,54399.42233136 2023-10-21,22:34:45.000,294,11057068,-795,0,1697927684,13021.422239129992,60.01833669000189,54399.35944728001 2023-10-21,22:34:46.000,294,11056991,-795,0,1697927685,13021.482865919992,60.13817189999827,54399.33848592001 2023-10-21,22:34:47.000,294,11057002,-795,0,1697927686,13021.631064740002,60.12407363999955,54399.55508664001 2023-10-21,22:34:48.000,294,11057018,-795,0,1697927687,13021.691691530003,60.13112276999891,54399.59700936 2023-10-21,22:34:49.000,294,11056969,-795,0,1697927688,13021.664746289993,60.12407363999955,54399.52713816001 2023-10-21,22:34:50.000,294,11056989,-795,0,1697927689,13021.651273670002,60.12407363999955,54399.534125280006 2023-10-21,22:34:51.000,294,11056965,-795,0,1697927690,13021.610855810002,60.095877120002115,54399.631944960005 2023-10-21,22:34:52.000,294,11056984,-795,0,1697927691,13021.556965329997,60.152270160004264,54399.583035120006 2023-10-21,22:34:53.000,294,11057012,-795,0,1697927692,13021.556965329997,60.15931929000362,54399.56906088 2023-10-21,22:34:54.000,294,11057015,-795,0,1697927693,13021.462656989992,60.22981059000449,54399.50617680001 2023-10-21,22:34:55.000,294,11057018,-795,0,1697927694,13021.503074849992,60.20866319999914,54399.47822832 2023-10-21,22:34:56.000,294,11056971,-795,0,1697927695,13021.570437950002,60.19456494000042,54399.59002224 2023-10-21,22:34:57.000,294,11057045,-795,0,1697927696,13021.556965329997,60.13817189999827,54399.62495784001 2023-10-21,22:34:58.000,294,11057006,-795,0,1697927697,13021.503074849992,60.19456494000042,54399.59700936 2023-10-21,22:34:59.000,294,11056996,-795,0,1697927698,13021.489602230002,60.13817189999827,54399.47822832 2023-10-21,22:35:00.000,294,11056993,-795,0,1697927699,13021.476129609997,60.19456494000042,54399.61797072 2023-10-21,22:35:01.000,294,11057012,-795,0,1697927700,13021.469393300002,60.13112276999891,54399.6109836 2023-10-21,22:35:02.000,294,11056971,-795,0,1697927701,13021.442448059992,60.13817189999827,54399.65290632001 2023-10-21,22:35:03.000,294,11057006,-795,0,1697927702,13021.462656989992,60.088827990002756,54399.59700936 2023-10-21,22:35:04.000,294,11057007,-795,0,1697927703,13021.402030199992,60.102926250001474,54399.49220256 2023-10-21,22:35:05.000,294,11057021,-795,0,1697927704,13021.408766510001,60.102926250001474,54399.49220256 2023-10-21,22:35:06.000,294,11056991,-795,0,1697927705,13021.402030199992,60.11702451000019,54399.65290632001 2023-10-21,22:35:07.000,294,11056992,-795,0,1697927706,13021.368348650001,60.088827990002756,54399.61797072 2023-10-21,22:35:08.000,294,11057006,-795,0,1697927707,13021.280776619991,60.06768060000468,54399.45027984 2023-10-21,22:35:09.000,294,11056979,-795,0,1697927708,13021.22688614,60.046533209999325,54399.345473040004 2023-10-21,22:35:10.000,294,11057002,-795,0,1697927709,13021.17973196999,60.081778860003396,54399.35944728001 2023-10-21,22:35:11.000,294,11057012,-795,0,1697927710,13021.16625935,60.03243495000061,54399.45726696001 2023-10-21,22:35:12.000,294,11057038,-795,0,1697927711,13021.10563256,60.081778860003396,54399.50617680001 2023-10-21,22:35:13.000,294,11056981,-795,0,1697927712,13021.07868731999,60.06768060000468,54399.43630560001 2023-10-21,22:35:14.000,294,11056977,-795,0,1697927713,13021.011324219995,60.102926250001474,54399.49220256 2023-10-21,22:35:15.000,294,11057016,-795,0,1697927714,13020.991115289995,60.081778860003396,54399.394382880004 2023-10-21,22:35:16.000,294,11057012,-675,0,1697927715,13020.93722480999,60.081778860003396,54399.40835712001 2023-10-21,22:35:17.000,294,11056984,-795,0,1697927716,13020.8631254,60.03243495000061,54399.35944728001 2023-10-21,22:35:18.000,294,11057004,-795,0,1697927717,13020.83618015999,60.053582339998684,54399.40835712001 2023-10-21,22:35:19.000,294,11057001,-795,0,1697927718,13020.789025989994,60.06768060000468,54399.31752456001 2023-10-21,22:35:20.000,294,11057021,-795,0,1697927719,13020.687981339994,60.07472973000404,54399.35246016 2023-10-21,22:35:21.000,294,11056994,-795,0,1697927720,13020.681245029999,60.088827990002756,54399.38040864 2023-10-21,22:35:22.000,294,11057010,-795,0,1697927721,13020.640827169998,60.053582339998684,54399.45726696001 2023-10-21,22:35:23.000,294,11056989,-795,0,1697927722,13020.593672999988,60.039484079999966,54399.45726696001 2023-10-21,22:35:24.000,294,11057011,-795,0,1697927723,13020.512837279988,60.06063146999804,54399.415344240006 2023-10-21,22:35:25.000,294,11057023,-795,0,1697927724,13020.465683109993,60.053582339998684,54399.31752456001 2023-10-21,22:35:26.000,294,11057031,-795,0,1697927725,13020.357902149997,60.081778860003396,54399.30355032 2023-10-21,22:35:27.000,294,11057020,-795,0,1697927726,13020.357902149997,60.039484079999966,54399.38739576001 2023-10-21,22:35:28.000,294,11057020,-795,0,1697927727,13020.223175949992,60.095877120002115,54399.30355032 2023-10-21,22:35:29.000,294,11056993,-795,0,1697927728,13020.169285470001,60.07472973000404,54399.23367912 2023-10-21,22:35:30.000,294,11057016,-795,0,1697927729,13020.155812849996,60.07472973000404,54399.28957608001 2023-10-21,22:35:31.000,294,11056997,-795,0,1697927730,13020.128867610001,60.11702451000019,54399.32451168 2023-10-21,22:35:32.000,294,11057001,-795,0,1697927731,13019.973932479996,60.13112276999891,54399.12188520001 2023-10-21,22:35:33.000,294,11057009,-795,0,1697927732,13019.953723549996,60.16636842000298,54399.16380792 2023-10-21,22:35:34.000,294,11057032,-795,0,1697927733,13019.953723549996,60.13817189999827,54399.10092384001 2023-10-21,22:35:35.000,294,11057000,-795,0,1697927734,13019.90656938,60.15931929000362,54399.10791096 2023-10-21,22:35:36.000,294,11056983,-795,0,1697927735,13019.82573366,60.20866319999914,54399.17079504001 2023-10-21,22:35:37.000,294,11057013,-795,0,1697927736,13019.80552473,60.20161406999978,54399.177782160004 2023-10-21,22:35:38.000,294,11057003,-795,0,1697927737,13019.72468901,60.215712329998496,54399.14284656 2023-10-21,22:35:39.000,294,11056981,-795,0,1697927738,13019.650589599994,60.20866319999914,54399.031052640006 2023-10-21,22:35:40.000,294,11056998,-795,0,1697927739,13019.650589599994,60.1804666800017,54399.010091280004 2023-10-21,22:35:41.000,294,11057010,-795,0,1697927740,13019.583226499999,60.215712329998496,54399.010091280004 2023-10-21,22:35:42.000,294,11056978,-795,0,1697927741,13019.509127089994,60.1804666800017,54399.031052640006 2023-10-21,22:35:43.000,294,11057015,-795,0,1697927742,13019.488918159994,60.19456494000042,54398.99611704 2023-10-21,22:35:44.000,294,11057003,-795,0,1697927743,13019.374400889988,60.13817189999827,54398.82143904 2023-10-21,22:35:45.000,294,11057005,-795,0,1697927744,13019.333983029988,60.152270160004264,54398.912271600006 2023-10-21,22:35:46.000,294,11056998,-795,0,1697927745,13019.300301479998,60.17341755000234,54399.02406552001 2023-10-21,22:35:47.000,294,11056995,-795,0,1697927746,13019.273356240003,60.17341755000234,54398.99611704 2023-10-21,22:35:48.000,294,11057009,-795,0,1697927747,13019.165575279992,60.1804666800017,54398.90528448001 2023-10-21,22:35:49.000,294,11057008,-795,0,1697927748,13019.098212179997,60.152270160004264,54398.80047768 2023-10-21,22:35:50.000,294,11057009,-795,0,1697927749,13019.024112769992,60.102926250001474,54398.82143904 2023-10-21,22:35:51.000,294,11057012,-795,0,1697927750,13019.091475870002,60.088827990002756,54398.87034888 2023-10-21,22:35:52.000,294,11057012,-795,0,1697927751,13019.030849080002,60.046533209999325,54398.94022008 2023-10-21,22:35:53.000,294,11057031,-795,0,1697927752,13018.990431220001,60.03243495000061,54398.99611704 2023-10-21,22:35:54.000,294,11057025,-795,0,1697927753,13018.916331809996,59.99718930000381,54398.94022008 2023-10-21,22:35:55.000,294,11057009,-795,0,1697927754,13018.82875978,60.00423843000317,54398.84938752 2023-10-21,22:35:56.000,294,11056990,-795,0,1697927755,13018.835496089996,59.99014017000445,54398.91925872 2023-10-21,22:35:57.000,294,11057011,-795,0,1697927756,13018.781605609991,60.00423843000317,54398.82842616 2023-10-21,22:35:58.000,294,11057031,-795,0,1697927757,13018.70076988999,59.99718930000381,54398.85637464001 2023-10-21,22:35:59.000,294,11057017,-795,0,1697927758,13018.64687941,60.00423843000317,54398.71663224001 2023-10-21,22:36:00.000,294,11056981,-795,0,1697927759,13018.58625262,60.01128756000253,54398.73060648 2023-10-21,22:36:01.000,294,11057044,-795,0,1697927760,13018.61993416999,60.00423843000317,54398.68169664 2023-10-21,22:36:02.000,294,11056969,-795,0,1697927761,13018.64014309999,60.039484079999966,54398.82143904 2023-10-21,22:36:03.000,294,11056989,-795,0,1697927762,13018.60646155,60.03243495000061,54398.75855496 2023-10-21,22:36:04.000,294,11056994,-795,0,1697927763,13018.532362139995,60.02538582000125,54398.65374816 2023-10-21,22:36:05.000,294,11057031,-795,0,1697927764,13018.49868058999,60.03243495000061,54398.60483832 2023-10-21,22:36:06.000,294,11057040,-795,0,1697927765,13018.46499904,59.98309103999782,54398.4930444 2023-10-21,22:36:07.000,294,11056977,-795,0,1697927766,13018.51888951999,60.053582339998684,54398.47907016001 2023-10-21,22:36:08.000,294,11057024,-795,0,1697927767,13018.49868058999,60.06768060000468,54398.73060648 2023-10-21,22:36:09.000,294,11057043,-795,0,1697927768,13018.471735349995,60.02538582000125,54398.5629156 2023-10-21,22:36:10.000,294,11057037,-795,0,1697927769,13018.47847165999,60.039484079999966,54398.6327868 2023-10-21,22:36:11.000,294,11056968,-795,0,1697927770,13018.44479011,60.07472973000404,54398.51400576 2023-10-21,22:36:12.000,294,11056982,-795,0,1697927771,13018.47847165999,60.046533209999325,54398.4930444 2023-10-21,22:36:13.000,294,11056985,-795,0,1697927772,13018.431317489994,60.07472973000404,54398.43714744 2023-10-21,22:36:14.000,294,11057012,-795,0,1697927773,13018.37742700999,60.039484079999966,54398.26945656 2023-10-21,22:36:15.000,294,11057034,-795,0,1697927774,13018.303327599999,60.053582339998684,54398.220546720004 2023-10-21,22:36:16.000,294,11056988,-795,0,1697927775,13018.35721807999,60.07472973000404,54398.28343080001 2023-10-21,22:36:17.000,294,11057027,-795,0,1697927776,13018.40437225,60.00423843000317,54398.4231732 2023-10-21,22:36:18.000,294,11057004,-795,0,1697927777,13018.390899629994,60.02538582000125,54398.47907016001 2023-10-21,22:36:19.000,294,11056994,-795,0,1697927778,13018.431317489994,60.03243495000061,54398.41618608 2023-10-21,22:36:20.000,294,11056980,-795,0,1697927779,13018.35721807999,59.99718930000381,54398.27644368 2023-10-21,22:36:21.000,294,11057003,-795,0,1697927780,13018.330272839994,59.99014017000445,54398.28343080001 2023-10-21,22:36:22.000,294,11057003,-795,0,1697927781,13018.330272839994,59.97604190999846,54398.2484952 2023-10-21,22:36:23.000,294,11057021,-795,0,1697927782,13018.296591289989,59.94784539000102,54398.290417920005 2023-10-21,22:36:24.000,294,11057019,-795,0,1697927783,13018.283118669999,59.96194364999974,54398.25548232 2023-10-21,22:36:25.000,294,11056994,-795,0,1697927784,13018.323536529999,59.96194364999974,54398.28343080001 2023-10-21,22:36:26.000,294,11057028,-795,0,1697927785,13018.384163319999,59.99014017000445,54398.36727624 2023-10-21,22:36:27.000,294,11056965,-795,0,1697927786,13018.384163319999,59.96194364999974,54398.33234064001 2023-10-21,22:36:28.000,294,11056999,-795,0,1697927787,13018.384163319999,59.96194364999974,54398.290417920005 2023-10-21,22:36:29.000,294,11057019,-795,0,1697927788,13018.35721807999,60.00423843000317,54398.178624 2023-10-21,22:36:30.000,294,11057027,-795,0,1697927789,13018.40437225,60.046533209999325,54398.22753384 2023-10-21,22:36:31.000,294,11057026,-795,0,1697927790,13018.46499904,60.00423843000317,54398.26246944001 2023-10-21,22:36:32.000,294,11057040,-795,0,1697927791,13018.56604369,60.03243495000061,54398.360289120006 2023-10-21,22:36:33.000,294,11057057,-795,0,1697927792,13018.56604369,60.06063146999804,54398.43714744 2023-10-21,22:36:34.000,294,11057039,-795,0,1697927793,13018.60646155,60.13817189999827,54398.39522472 2023-10-21,22:36:35.000,294,11057044,-795,0,1697927794,13018.60646155,60.088827990002756,54398.35330200001 2023-10-21,22:36:36.000,294,11056985,-795,0,1697927795,13018.633406789995,60.11702451000019,54398.290417920005 2023-10-21,22:36:37.000,294,11057035,-795,0,1697927796,13018.68729727,60.11702451000019,54398.30439216 2023-10-21,22:36:38.000,294,11057022,-795,0,1697927797,13018.68056095999,60.12407363999955,54398.36727624 2023-10-21,22:36:39.000,294,11057065,-795,0,1697927798,13018.74792406,60.15931929000362,54398.35330200001 2023-10-21,22:36:40.000,294,11057030,-795,0,1697927799,13018.801814539991,60.19456494000042,54398.41618608 2023-10-21,22:36:41.000,294,11057037,-795,0,1697927800,13018.875913949996,60.20866319999914,54398.388237600004 2023-10-21,22:36:42.000,294,11056981,-795,0,1697927801,13018.929804430001,60.20161406999978,54398.458108800005 2023-10-21,22:36:43.000,294,11057017,-795,0,1697927802,13018.923068119992,60.25095798000257,54398.31137928001 2023-10-21,22:36:44.000,294,11056959,-795,0,1697927803,13018.990431220001,60.222761459997855,54398.34631488 2023-10-21,22:36:45.000,294,11056992,-795,0,1697927804,13019.010640150002,60.20866319999914,54398.10176568 2023-10-21,22:36:46.000,294,11057009,-795,0,1697927805,13019.084739559992,60.23685972000385,54398.37426336 2023-10-21,22:36:47.000,294,11057008,-795,0,1697927806,13019.172311590002,60.15931929000362,54398.360289120006 2023-10-21,22:36:48.000,294,11057007,-795,0,1697927807,13019.064530629992,60.152270160004264,54398.290417920005 2023-10-21,22:36:49.000,294,11057059,-795,0,1697927808,13019.044321699992,60.13817189999827,54398.31137928001 2023-10-21,22:36:50.000,294,11057075,-795,0,1697927809,13018.956749669996,60.265056240001286,54398.39522472 2023-10-21,22:36:51.000,294,11057046,-795,0,1697927810,13018.976958599997,60.3919405800043,54398.48605728 2023-10-21,22:36:52.000,294,11057028,-715,0,1697927811,13018.997167529997,60.51882492000004,54398.46509592 2023-10-21,22:36:53.000,294,11056995,-795,0,1697927812,13019.024112769992,60.504726660001324,54398.43714744 2023-10-21,22:36:54.000,294,11057015,-795,0,1697927813,13018.956749669996,60.56816883000283,54398.388237600004 2023-10-21,22:36:55.000,294,11057040,-795,0,1697927814,13018.997167529997,60.57521796000219,54398.47907016001 2023-10-21,22:36:56.000,294,11057045,-795,0,1697927815,13019.044321699992,60.61046360999899,54398.555928480004 2023-10-21,22:36:57.000,294,11056977,-795,0,1697927816,13019.098212179997,60.60341447999963,54398.65374816 2023-10-21,22:36:58.000,294,11056986,-795,0,1697927817,13019.051058010002,60.61751273999835,54398.63977392 2023-10-21,22:36:59.000,294,11056995,-795,0,1697927818,13019.111684800002,60.61046360999899,54398.507018640004 2023-10-21,22:37:00.000,294,11057053,-795,0,1697927819,13019.084739559992,60.64570926000306,54398.58387696 2023-10-21,22:37:01.000,294,11057007,-795,0,1697927820,13019.078003249997,60.65980752000178,54398.5629156 2023-10-21,22:37:02.000,294,11057018,-795,0,1697927821,13019.064530629992,60.69505316999857,54398.71663224001 2023-10-21,22:37:03.000,294,11057030,-795,0,1697927822,13019.030849080002,60.71620056000393,54398.64676104001 2023-10-21,22:37:04.000,294,11057043,-795,0,1697927823,13018.936540739996,60.737347950002004,54398.53496712 2023-10-21,22:37:05.000,294,11057027,-675,0,1697927824,13019.003903839992,60.786691860004794,54398.625799680005 2023-10-21,22:37:06.000,294,11056984,-795,0,1697927825,13019.044321699992,60.84308489999967,54398.68169664 2023-10-21,22:37:07.000,294,11056982,-795,0,1697927826,13019.037585389997,60.83603577000031,54398.71663224001 2023-10-21,22:37:08.000,294,11057064,-795,0,1697927827,13018.983694909992,60.83603577000031,54398.744580720006 2023-10-21,22:37:09.000,294,11057012,-795,0,1697927828,13018.950013360001,60.8853796800031,54398.63977392 2023-10-21,22:37:10.000,294,11056973,-795,0,1697927829,13018.983694909992,60.87833055000374,54398.66073528 2023-10-21,22:37:11.000,294,11057024,-795,0,1697927830,13019.084739559992,60.913576200000534,54398.76554208001 2023-10-21,22:37:12.000,294,11057008,-795,0,1697927831,13019.091475870002,60.913576200000534,54398.75156784 2023-10-21,22:37:13.000,294,11057032,-795,0,1697927832,13019.051058010002,60.906527070001175,54398.68868376001 2023-10-21,22:37:14.000,294,11057021,-795,0,1697927833,13019.125157419992,60.913576200000534,54398.73759360001 2023-10-21,22:37:15.000,294,11057018,-795,0,1697927834,13019.219465759998,60.92062532999989,54398.84938752 2023-10-21,22:37:16.000,294,11057047,-795,0,1697927835,13019.192520520002,60.93472358999861,54398.877336 2023-10-21,22:37:17.000,294,11057042,-795,0,1697927836,13019.246410999993,60.94177271999797,54398.7725292 2023-10-21,22:37:18.000,294,11057028,-795,0,1697927837,13019.205993139993,60.93472358999861,54398.70964512 2023-10-21,22:37:19.000,294,11057041,-795,0,1697927838,13019.158838969997,60.955870980003965,54398.66073528 2023-10-21,22:37:20.000,294,11057066,-795,0,1697927839,13019.280092549998,60.913576200000534,54398.863361760006 2023-10-21,22:37:21.000,294,11057029,-795,0,1697927840,13019.232938380002,60.84308489999967,54398.793490560005 2023-10-21,22:37:22.000,294,11057046,-795,0,1697927841,13019.232938380002,60.87128142000438,54398.82143904 2023-10-21,22:37:23.000,294,11057007,-795,0,1697927842,13019.253147310003,60.850134029999026,54398.81445192001 2023-10-21,22:37:24.000,294,11057020,-795,0,1697927843,13019.226202069993,60.79374099000415,54398.75156784 2023-10-21,22:37:25.000,294,11057054,-795,0,1697927844,13019.266619929993,60.79374099000415,54398.68169664 2023-10-21,22:37:26.000,294,11057080,-795,0,1697927845,13019.327246719993,60.81488838000223,54398.60483832 2023-10-21,22:37:27.000,294,11057039,-795,0,1697927846,13019.461972919999,60.899477940001816,54398.6327868 2023-10-21,22:37:28.000,294,11056992,-795,0,1697927847,13019.387873509993,61.02636228000483,54398.59086408 2023-10-21,22:37:29.000,294,11057001,-795,0,1697927848,13019.192520520002,61.16029574999993,54398.54894136001 2023-10-21,22:37:30.000,294,11057047,-795,0,1697927849,13019.044321699992,61.096853579998424,54398.60483832 2023-10-21,22:37:31.000,294,11057043,-795,0,1697927850,13019.037585389997,61.0193131499982,54398.73759360001 2023-10-21,22:37:32.000,294,11057093,-795,0,1697927851,13019.044321699992,60.955870980003965,54398.702658 2023-10-21,22:37:33.000,294,11057040,-795,0,1697927852,13019.064530629992,60.955870980003965,54398.68169664 2023-10-21,22:37:34.000,294,11057004,-795,0,1697927853,13019.071266940002,60.93472358999861,54398.59785120001 2023-10-21,22:37:35.000,294,11056995,-795,0,1697927854,13019.078003249997,60.8853796800031,54398.53496712 2023-10-21,22:37:36.000,294,11057011,-795,0,1697927855,13019.091475870002,60.84308489999967,54398.51400576 2023-10-21,22:37:37.000,294,11057034,-795,0,1697927856,13019.078003249997,60.80783925000287,54398.5629156 2023-10-21,22:37:38.000,294,11057062,-795,0,1697927857,13018.963485979992,60.80783925000287,54398.64676104001 2023-10-21,22:37:39.000,294,11056978,-795,0,1697927858,13018.848968710001,60.93472358999861,54398.625799680005 2023-10-21,22:37:40.000,294,11056964,-795,0,1697927859,13018.76813299,61.03341141000419,54398.555928480004 2023-10-21,22:37:41.000,294,11057003,-795,0,1697927860,13018.795078229996,61.11095184000442,54398.61182544 2023-10-21,22:37:42.000,294,11056992,-795,0,1697927861,13018.842232399991,61.11800097000378,54398.723619360004 2023-10-21,22:37:43.000,294,11056993,-715,0,1697927862,13018.82875978,61.11095184000442,54398.64676104001 2023-10-21,22:37:44.000,294,11057038,-795,0,1697927863,13018.80855085,61.075706190000346,54398.63977392 2023-10-21,22:37:45.000,294,11057046,-795,0,1697927864,13018.74792406,61.05455880000227,54398.65374816 2023-10-21,22:37:46.000,294,11056981,-795,0,1697927865,13018.66708834,61.04750967000291,54398.40221184001 2023-10-21,22:37:47.000,294,11056961,-795,0,1697927866,13018.7075062,61.03341141000419,54398.61182544 2023-10-21,22:37:48.000,294,11057022,-795,0,1697927867,13018.653615719995,61.04046054000355,54398.723619360004 2023-10-21,22:37:49.000,294,11057041,-795,0,1697927868,13018.60646155,61.04750967000291,54398.54195424 2023-10-21,22:37:50.000,294,11056980,-795,0,1697927869,13018.512153209995,61.04750967000291,54398.54195424 2023-10-21,22:37:51.000,294,11057043,-795,0,1697927870,13018.45826272999,61.04046054000355,54398.60483832 2023-10-21,22:37:52.000,294,11057054,-795,0,1697927871,13018.431317489994,61.06160793000163,54398.65374816 2023-10-21,22:37:53.000,294,11057065,-795,0,1697927872,13018.43805379999,61.06865706000099,54398.702658 2023-10-21,22:37:54.000,294,11057045,-795,0,1697927873,13018.343745459999,61.089804449999065,54398.625799680005 2023-10-21,22:37:55.000,294,11056960,-795,0,1697927874,13018.269646049994,61.05455880000227,54398.56990272001 2023-10-21,22:37:56.000,294,11057007,-795,0,1697927875,13018.269646049994,61.075706190000346,54398.45112168001 2023-10-21,22:37:57.000,294,11057012,-795,0,1697927876,13018.256173429989,61.06160793000163,54398.50003152001 2023-10-21,22:37:58.000,294,11057039,-795,0,1697927877,13018.242700809998,61.11095184000442,54398.61182544 2023-10-21,22:37:59.000,294,11057027,-795,0,1697927878,13018.229228189994,61.04750967000291,54398.61182544 2023-10-21,22:38:00.000,294,11057030,-795,0,1697927879,13018.209019259994,61.089804449999065,54398.56990272001 2023-10-21,22:38:01.000,294,11057035,-795,0,1697927880,13018.161865089998,61.096853579998424,54398.54195424 2023-10-21,22:38:02.000,294,11057000,-795,0,1697927881,13018.155128779988,61.075706190000346,54398.388237600004 2023-10-21,22:38:03.000,294,11056967,-795,0,1697927882,13018.182074019998,61.082755319999706,54398.48605728 2023-10-21,22:38:04.000,294,11057019,-795,0,1697927883,13018.175337709989,61.096853579998424,54398.58387696 2023-10-21,22:38:05.000,294,11057060,-795,0,1697927884,13018.094501989988,61.139148360001855,54398.41618608 2023-10-21,22:38:06.000,294,11057048,-795,0,1697927885,13018.060820439998,61.10390270999778,54398.360289120006 2023-10-21,22:38:07.000,294,11057055,-795,0,1697927886,13018.114710919988,61.06865706000099,54398.4930444 2023-10-21,22:38:08.000,294,11057052,-795,0,1697927887,13018.087765679993,61.089804449999065,54398.46509592 2023-10-21,22:38:09.000,294,11057030,-795,0,1697927888,13018.033875200003,61.11800097000378,54398.34631488 2023-10-21,22:38:10.000,294,11057076,-795,0,1697927889,13018.040611509998,61.132099230002495,54398.339327760004 2023-10-21,22:38:11.000,294,11056995,-795,0,1697927890,13018.094501989988,61.146197490001214,54398.4231732 2023-10-21,22:38:12.000,294,11056969,-795,0,1697927891,13018.081029369998,61.125050100003136,54398.32535352 2023-10-21,22:38:13.000,294,11057039,-795,0,1697927892,13018.067556749993,61.082755319999706,54398.29740504 2023-10-21,22:38:14.000,294,11057028,-795,0,1697927893,13018.033875200003,61.05455880000227,54398.178624 2023-10-21,22:38:15.000,294,11057012,-795,0,1697927894,13018.033875200003,61.04750967000291,54398.13670128 2023-10-21,22:38:16.000,294,11057026,-795,0,1697927895,13018.060820439998,61.00521488999948,54398.178624 2023-10-21,22:38:17.000,294,11057030,-795,0,1697927896,13018.060820439998,61.04046054000355,54398.15766264 2023-10-21,22:38:18.000,294,11057036,-795,0,1697927897,13018.047347819993,61.0193131499982,54398.15766264 2023-10-21,22:38:19.000,294,11056935,-795,0,1697927898,13018.087765679993,61.03341141000419,54398.14368840001 2023-10-21,22:38:20.000,294,11056971,-795,0,1697927899,13018.027138889993,61.03341141000419,54397.9690104 2023-10-21,22:38:21.000,294,11057010,-795,0,1697927900,13017.986721029993,61.06160793000163,54397.885164960004 2023-10-21,22:38:22.000,294,11057008,-795,0,1697927901,13018.006929959993,61.05455880000227,54397.9690104 2023-10-21,22:38:23.000,294,11057034,-795,0,1697927902,13018.067556749993,61.05455880000227,54398.06683008001 2023-10-21,22:38:24.000,294,11057028,-795,0,1697927903,13018.074293059988,61.04750967000291,54398.003946000004 2023-10-21,22:38:25.000,294,11057056,-795,0,1697927904,13018.087765679993,61.06160793000163,54398.01093312 2023-10-21,22:38:26.000,294,11057037,-795,0,1697927905,13018.114710919988,61.01226401999884,54398.052855840004 2023-10-21,22:38:27.000,294,11056979,-795,0,1697927906,13018.148392469993,61.02636228000483,54398.0388816 2023-10-21,22:38:28.000,294,11056977,-795,0,1697927907,13018.141656159998,61.06160793000163,54397.92010056 2023-10-21,22:38:29.000,294,11057036,-795,0,1697927908,13018.101238299998,61.01226401999884,54397.8642036 2023-10-21,22:38:30.000,294,11056957,-795,0,1697927909,13018.107974609993,61.02636228000483,54397.84324224 2023-10-21,22:38:31.000,294,11057009,-795,0,1697927910,13018.134919849988,60.99111663000076,54397.89215208 2023-10-21,22:38:32.000,294,11057013,-795,0,1697927911,13018.121447229998,61.02636228000483,54397.92010056 2023-10-21,22:38:33.000,294,11057015,-795,0,1697927912,13018.155128779988,60.99816576000012,54397.8642036 2023-10-21,22:38:34.000,294,11057060,-795,0,1697927913,13018.202282949998,61.04750967000291,54397.8642036 2023-10-21,22:38:35.000,294,11057023,-795,0,1697927914,13018.262909739999,60.99816576000012,54397.97599752001 2023-10-21,22:38:36.000,294,11056984,-795,0,1697927915,13018.242700809998,61.03341141000419,54397.906126320006 2023-10-21,22:38:37.000,294,11057024,-795,0,1697927916,13018.276382359989,60.97701837000204,54397.89215208 2023-10-21,22:38:38.000,294,11056987,-795,0,1697927917,13018.269646049994,60.97701837000204,54397.81529376 2023-10-21,22:38:39.000,294,11057003,-795,0,1697927918,13018.310063909994,60.948821850004606,54397.80131952 2023-10-21,22:38:40.000,294,11057058,-795,0,1697927919,13018.35721807999,60.955870980003965,54397.96202328 2023-10-21,22:38:41.000,294,11057063,-795,0,1697927920,13018.40437225,60.93472358999861,54398.01792024001 2023-10-21,22:38:42.000,294,11057029,-795,0,1697927921,13018.363954389999,60.955870980003965,54397.9340748 2023-10-21,22:38:43.000,294,11057027,-795,0,1697927922,13018.451526419994,60.92767445999925,54397.98298464 2023-10-21,22:38:44.000,294,11056953,-795,0,1697927923,13018.42458118,60.955870980003965,54397.9690104 2023-10-21,22:38:45.000,294,11057063,-795,0,1697927924,13018.44479011,60.955870980003965,54397.85022936001 2023-10-21,22:38:46.000,294,11057055,-795,0,1697927925,13018.45826272999,60.99816576000012,54397.82926800001 2023-10-21,22:38:47.000,294,11057017,-795,0,1697927926,13018.40437225,61.03341141000419,54397.89913920001 2023-10-21,22:38:48.000,294,11057044,-795,0,1697927927,13018.48520797,60.9840675000014,54397.7943324 2023-10-21,22:38:49.000,294,11057045,-795,0,1697927928,13018.552571069995,60.955870980003965,54397.98298464 2023-10-21,22:38:50.000,294,11057029,-795,0,1697927929,13018.60646155,60.97701837000204,54397.98298464 2023-10-21,22:38:51.000,294,11056986,-795,0,1697927930,13018.68729727,60.962920110003324,54398.0388816 2023-10-21,22:38:52.000,294,11056997,-795,0,1697927931,13018.714242509996,60.97701837000204,54397.97599752001 2023-10-21,22:38:53.000,294,11057067,-795,0,1697927932,13018.68729727,60.955870980003965,54398.01093312 2023-10-21,22:38:54.000,294,11057000,-795,0,1697927933,13018.613197859995,60.94177271999797,54397.87119072 2023-10-21,22:38:55.000,294,11057050,-795,0,1697927934,13018.673824649995,60.906527070001175,54397.96202328 2023-10-21,22:38:56.000,294,11057043,-795,0,1697927935,13018.694033579995,60.92767445999925,54398.06683008001 2023-10-21,22:38:57.000,294,11057016,-795,0,1697927936,13018.673824649995,60.906527070001175,54398.0388816 2023-10-21,22:38:58.000,294,11057026,-795,0,1697927937,13018.68056095999,60.899477940001816,54398.01093312 2023-10-21,22:38:59.000,294,11057014,-795,0,1697927938,13018.714242509996,60.850134029999026,54397.97599752001 2023-10-21,22:39:00.000,294,11056995,-795,0,1697927939,13018.66708834,60.864232289997744,54397.91311344 2023-10-21,22:39:01.000,294,11057073,-795,0,1697927940,13018.68056095999,60.82898664000095,54397.97599752001 2023-10-21,22:39:02.000,294,11057035,-795,0,1697927941,13018.734451439996,60.84308489999967,54398.0388816 2023-10-21,22:39:03.000,294,11057047,-795,0,1697927942,13018.74792406,60.79374099000415,54398.003946000004 2023-10-21,22:39:04.000,294,11057032,-795,0,1697927943,13018.70076988999,60.857183159998385,54397.97599752001 2023-10-21,22:39:05.000,294,11057050,-795,0,1697927944,13018.7075062,60.79374099000415,54398.01792024001 2023-10-21,22:39:06.000,294,11057003,-795,0,1697927945,13018.781605609991,60.79374099000415,54398.0388816 2023-10-21,22:39:07.000,294,11056994,-795,0,1697927946,13018.72771513,60.786691860004794,54398.06683008001 2023-10-21,22:39:08.000,294,11057037,-795,0,1697927947,13018.66035202999,60.76554446999944,54398.073817200006 2023-10-21,22:39:09.000,294,11057056,-795,0,1697927948,13018.64014309999,60.76554446999944,54397.94106192 2023-10-21,22:39:10.000,294,11057010,-795,0,1697927949,13018.68729727,60.7725935999988,54397.92708768001 2023-10-21,22:39:11.000,294,11057034,-795,0,1697927950,13018.694033579995,60.74439708000136,54398.1087528 2023-10-21,22:39:12.000,294,11057038,-795,0,1697927951,13018.68729727,60.76554446999944,54398.15766264 2023-10-21,22:39:13.000,294,11057021,-795,0,1697927952,13018.78834192,60.7725935999988,54398.15766264 2023-10-21,22:39:14.000,294,11057037,-795,0,1697927953,13018.815287159996,60.7725935999988,54398.241508080006 2023-10-21,22:39:15.000,294,11056985,-795,0,1697927954,13018.848968710001,60.730298820002645,54398.22753384 2023-10-21,22:39:16.000,294,11057009,-795,0,1697927955,13018.815287159996,60.74439708000136,54398.2484952 2023-10-21,22:39:17.000,294,11057037,-795,0,1697927956,13018.862441329991,60.77964272999816,54398.25548232 2023-10-21,22:39:18.000,294,11057037,-795,0,1697927957,13018.82875978,60.79374099000415,54398.27644368 2023-10-21,22:39:19.000,294,11057040,-795,0,1697927958,13018.754660369996,60.786691860004794,54398.18561112001 2023-10-21,22:39:20.000,294,11057038,-795,0,1697927959,13018.72771513,60.79374099000415,54398.16464976001 2023-10-21,22:39:21.000,294,11057020,-795,0,1697927960,13018.78834192,60.75144621000072,54398.32535352 2023-10-21,22:39:22.000,294,11057021,-795,0,1697927961,13018.74792406,60.7725935999988,54398.32535352 2023-10-21,22:39:23.000,294,11057041,-795,0,1697927962,13018.781605609991,60.737347950002004,54398.30439216 2023-10-21,22:39:24.000,294,11056995,-795,0,1697927963,13018.78834192,60.737347950002004,54398.30439216 2023-10-21,22:39:25.000,294,11057037,-795,0,1697927964,13018.78834192,60.737347950002004,54398.26945656 2023-10-21,22:39:26.000,294,11057051,-795,0,1697927965,13018.74118774999,60.75144621000072,54398.171636880004 2023-10-21,22:39:27.000,294,11056996,-795,0,1697927966,13018.774869299996,60.70915143000457,54398.192598240006 2023-10-21,22:39:28.000,294,11057000,-795,0,1697927967,13018.801814539991,60.69505316999857,54398.36727624 2023-10-21,22:39:29.000,294,11057039,-795,0,1697927968,13018.815287159996,60.680954909999855,54398.40221184001 2023-10-21,22:39:30.000,294,11056993,-795,0,1697927969,13018.842232399991,60.680954909999855,54398.4231732 2023-10-21,22:39:31.000,294,11057014,-795,0,1697927970,13018.815287159996,60.64570926000306,54398.32535352 2023-10-21,22:39:32.000,294,11056999,-795,0,1697927971,13018.842232399991,60.60341447999963,54398.43016032001 2023-10-21,22:39:33.000,294,11057006,-795,0,1697927972,13018.842232399991,60.59636535000027,54398.33234064001 2023-10-21,22:39:34.000,294,11057044,-795,0,1697927973,13018.774869299996,60.561119700003474,54398.32535352 2023-10-21,22:39:35.000,294,11057002,-795,0,1697927974,13018.78834192,60.554070570004114,54398.29740504 2023-10-21,22:39:36.000,294,11057043,-795,0,1697927975,13018.842232399991,60.490628400002606,54398.37426336 2023-10-21,22:39:37.000,294,11057013,-795,0,1697927976,13018.889386570001,60.35669493000023,54398.290417920005 2023-10-21,22:39:38.000,294,11057071,-795,0,1697927977,13018.956749669996,60.328498410002794,54398.22753384 2023-10-21,22:39:39.000,294,11057026,-795,0,1697927978,13019.078003249997,60.36374405999959,54398.1087528 2023-10-21,22:39:40.000,294,11057032,-795,0,1697927979,13019.118421109997,60.5258740499994,54398.12971416 2023-10-21,22:39:41.000,294,11057047,-795,0,1697927980,13018.923068119992,60.673905780000496,54398.1087528 2023-10-21,22:39:42.000,294,11056998,-795,0,1697927981,13018.801814539991,60.66685665000114,54398.25548232 2023-10-21,22:39:43.000,294,11057027,-795,0,1697927982,13018.72097881999,60.673905780000496,54398.29740504 2023-10-21,22:39:44.000,294,11057013,-795,0,1697927983,13018.633406789995,60.65980752000178,54398.29740504 2023-10-21,22:39:45.000,294,11057018,-795,0,1697927984,13018.552571069995,60.71620056000393,54398.3183664 2023-10-21,22:39:46.000,294,11057021,-795,0,1697927985,13018.60646155,60.673905780000496,54398.40221184001 2023-10-21,22:39:47.000,294,11057016,-795,0,1697927986,13018.60646155,60.69505316999857,54398.43016032001 2023-10-21,22:39:48.000,294,11057052,-795,0,1697927987,13018.48520797,60.6386601300037,54398.22753384 2023-10-21,22:39:49.000,294,11057002,-795,0,1697927988,13018.46499904,60.70915143000457,54398.22753384 2023-10-21,22:39:50.000,294,11057014,-795,0,1697927989,13018.5054169,60.74439708000136,54398.35330200001 2023-10-21,22:39:51.000,294,11057036,-795,0,1697927990,13018.51888951999,60.74439708000136,54398.360289120006 2023-10-21,22:39:52.000,294,11057002,-795,0,1697927991,13018.49868058999,60.76554446999944,54398.360289120006 2023-10-21,22:39:53.000,294,11057032,-795,0,1697927992,13018.62667048,60.77964272999816,54398.409198960006 2023-10-21,22:39:54.000,294,11057041,-795,0,1697927993,13018.592988929995,60.80079012000351,54398.360289120006 2023-10-21,22:39:55.000,294,11057019,-795,0,1697927994,13018.613197859995,60.87128142000438,54398.36727624 2023-10-21,22:39:56.000,294,11057029,-795,0,1697927995,13018.62667048,60.948821850004606,54398.44413456 2023-10-21,22:39:57.000,294,11057044,-795,0,1697927996,13018.613197859995,61.0193131499982,54398.339327760004 2023-10-21,22:39:58.000,294,11057009,-795,0,1697927997,13018.64014309999,61.096853579998424,54398.40221184001 2023-10-21,22:39:59.000,294,11057040,-795,0,1697927998,13018.54583476,61.15324662000057,54398.29740504 2023-10-21,22:40:00.000,294,11057037,-795,0,1697927999,13018.46499904,61.18144313999801,54398.36727624 2023-10-21,22:40:01.000,294,11057052,-795,0,1697928000,13018.47847165999,61.195541400004004,54398.43016032001 2023-10-21,22:40:02.000,294,11057050,-795,0,1697928001,13018.49868058999,61.188492270004645,54398.47208304 2023-10-21,22:40:03.000,294,11056990,-795,0,1697928002,13018.471735349995,61.23783618000016,54398.52099288001 2023-10-21,22:40:04.000,294,11057017,-795,0,1697928003,13018.40437225,61.20963966000272,54398.44413456 2023-10-21,22:40:05.000,294,11057017,-795,0,1697928004,13018.39763593999,61.27308183000423,54398.41618608 2023-10-21,22:40:06.000,294,11057011,-795,0,1697928005,13018.384163319999,61.24488530999952,54398.38125048001 2023-10-21,22:40:07.000,294,11057038,-795,0,1697928006,13018.35721807999,61.18144313999801,54398.4930444 2023-10-21,22:40:08.000,294,11057019,-795,0,1697928007,13018.350481769994,61.195541400004004,54398.48605728 2023-10-21,22:40:09.000,294,11057043,-795,0,1697928008,13018.31680021999,61.258983569998236,54398.43016032001 2023-10-21,22:40:10.000,294,11057022,-795,0,1697928009,13018.296591289989,61.21668879000208,54398.44413456 2023-10-21,22:40:11.000,294,11056979,-795,0,1697928010,13018.323536529999,61.23783618000016,54398.54894136001 2023-10-21,22:40:12.000,294,11056969,-795,0,1697928011,13018.283118669999,61.25193443999888,54398.41618608 2023-10-21,22:40:13.000,294,11057026,-795,0,1697928012,13018.276382359989,61.24488530999952,54398.45112168001 2023-10-21,22:40:14.000,294,11057070,-795,0,1697928013,13018.235964499989,61.21668879000208,54398.4231732 2023-10-21,22:40:15.000,294,11057026,-795,0,1697928014,13018.262909739999,61.17439400999865,54398.38125048001 2023-10-21,22:40:16.000,294,11057021,-795,0,1697928015,13018.303327599999,61.2307870500008,54398.47907016001 2023-10-21,22:40:17.000,294,11057023,-795,0,1697928016,13018.323536529999,61.2307870500008,54398.50003152001 2023-10-21,22:40:18.000,294,11057037,-795,0,1697928017,13018.229228189994,61.258983569998236,54398.3183664 2023-10-21,22:40:19.000,294,11057012,-795,0,1697928018,13018.202282949998,61.28718009000295,54398.339327760004 2023-10-21,22:40:20.000,294,11056970,-795,0,1697928019,13018.269646049994,61.30127835000167,54398.35330200001 2023-10-21,22:40:21.000,294,11057049,-795,0,1697928020,13018.202282949998,61.28013096000359,54398.290417920005 2023-10-21,22:40:22.000,294,11057040,-795,0,1697928021,13018.168601399993,61.308327480001026,54398.26246944001 2023-10-21,22:40:23.000,294,11056998,-795,0,1697928022,13018.121447229998,61.30127835000167,54398.21355960001 2023-10-21,22:40:24.000,294,11057043,-795,0,1697928023,13018.047347819993,61.322425739999744,54398.192598240006 2023-10-21,22:40:25.000,294,11057027,-795,0,1697928024,13018.013666270002,61.35062226000446,54398.171636880004 2023-10-21,22:40:26.000,294,11057042,-795,0,1697928025,13018.000193649998,61.34357312999782,54398.25548232 2023-10-21,22:40:27.000,294,11057017,-795,0,1697928026,13018.020402579998,61.357671390003816,54398.192598240006 2023-10-21,22:40:28.000,294,11056991,-795,0,1697928027,13017.939566859997,61.364720520003175,54398.15067552 2023-10-21,22:40:29.000,294,11057055,-795,0,1697928028,13017.885676379992,61.37881878000189,54398.09477856001 2023-10-21,22:40:30.000,294,11057016,-795,0,1697928029,13017.831785900002,61.41406442999869,54398.024907360006 2023-10-21,22:40:31.000,294,11057022,-795,0,1697928030,13017.804840659992,61.42816269000468,54398.09477856001 2023-10-21,22:40:32.000,294,11057046,-795,0,1697928031,13017.750950180001,61.43521182000404,54398.122727040005 2023-10-21,22:40:33.000,294,11057041,-795,0,1697928032,13017.710532320001,61.42111355999805,54398.12971416 2023-10-21,22:40:34.000,294,11057054,-795,0,1697928033,13017.58927874,61.47045747000084,54397.9690104 2023-10-21,22:40:35.000,294,11057021,-715,0,1697928034,13017.52865195,61.42111355999805,54397.98298464 2023-10-21,22:40:36.000,294,11057057,-795,0,1697928035,13017.42087098999,61.41406442999869,54397.96202328 2023-10-21,22:40:37.000,294,11057022,-795,0,1697928036,13017.44107991999,61.38586791000125,54397.9690104 2023-10-21,22:40:38.000,294,11057018,-795,0,1697928037,13017.32656265,61.40701529999933,54397.91311344 2023-10-21,22:40:39.000,294,11057040,-795,0,1697928038,13017.191836449994,61.37881878000189,54397.836255120004 2023-10-21,22:40:40.000,294,11057024,-795,0,1697928039,13017.151418589994,61.39996616999997,54397.82228088 2023-10-21,22:40:41.000,294,11057035,-795,0,1697928040,13017.18510014,61.39996616999997,54397.92708768001 2023-10-21,22:40:42.000,294,11057052,-795,0,1697928041,13017.144682279999,61.43521182000404,54397.92010056 2023-10-21,22:40:43.000,294,11057028,-795,0,1697928042,13017.111000729994,61.38586791000125,54397.906126320006 2023-10-21,22:40:44.000,294,11057042,-795,0,1697928043,13016.976274529989,61.37881878000189,54397.857216480006 2023-10-21,22:40:45.000,294,11057036,-795,0,1697928044,13016.908911429993,61.37881878000189,54397.67555136 2023-10-21,22:40:46.000,294,11057040,-795,0,1697928045,13016.841548329998,61.38586791000125,54397.67555136 2023-10-21,22:40:47.000,294,11057039,-795,0,1697928046,13016.841548329998,61.38586791000125,54397.75939680001 2023-10-21,22:40:48.000,294,11057022,-795,0,1697928047,13016.794394160002,61.42816269000468,54397.75240968 2023-10-21,22:40:49.000,294,11057030,-795,0,1697928048,13016.713558440002,61.42111355999805,54397.5847188 2023-10-21,22:40:50.000,294,11057018,-795,0,1697928049,13016.652931650002,61.42816269000468,54397.42401504001 2023-10-21,22:40:51.000,294,11057034,-795,0,1697928050,13016.686613199992,61.41406442999869,54397.69651272 2023-10-21,22:40:52.000,294,11057079,-795,0,1697928051,13016.619250099997,61.43521182000404,54397.67555136 2023-10-21,22:40:53.000,294,11057075,-795,0,1697928052,13016.625986409992,61.39996616999997,54397.619654400005 2023-10-21,22:40:54.000,294,11057077,-795,0,1697928053,13016.545150689992,61.46340834000148,54397.52882184 2023-10-21,22:40:55.000,294,11057041,-795,0,1697928054,13016.524941759992,61.37881878000189,54397.5847188 2023-10-21,22:40:56.000,294,11057037,-795,0,1697928055,13016.524941759992,61.4422609500034,54397.59170592001 2023-10-21,22:40:57.000,294,11057050,-795,0,1697928056,13016.511469140001,61.40701529999933,54397.60568016 2023-10-21,22:40:58.000,294,11057053,-795,0,1697928057,13016.464314969991,61.41406442999869,54397.54279608001 2023-10-21,22:40:59.000,294,11057059,-795,0,1697928058,13016.41042449,61.371769650002534,54397.44497640001 2023-10-21,22:41:00.000,294,11057032,-795,0,1697928059,13016.28243459999,61.33652399999846,54397.2004272 2023-10-21,22:41:01.000,294,11057039,-795,0,1697928060,13016.235280429995,61.29422922000231,54397.15151736 2023-10-21,22:41:02.000,294,11057032,-795,0,1697928061,13016.16791733,61.30127835000167,54397.24234992 2023-10-21,22:41:03.000,294,11057031,-795,0,1697928062,13016.20159887999,61.27308183000423,54397.284272640005 2023-10-21,22:41:04.000,294,11056989,-795,0,1697928063,13016.174653639995,61.29422922000231,54397.165491600004 2023-10-21,22:41:05.000,294,11057049,-795,0,1697928064,13016.154444709995,61.23783618000016,54397.25632416001 2023-10-21,22:41:06.000,294,11057019,-795,0,1697928065,13016.174653639995,61.24488530999952,54397.24933704 2023-10-21,22:41:07.000,294,11057034,-795,0,1697928066,13016.14097208999,61.21668879000208,54397.15151736 2023-10-21,22:41:08.000,294,11056988,-795,0,1697928067,13016.10729054,61.195541400004004,54397.2004272 2023-10-21,22:41:09.000,294,11057054,-795,0,1697928068,13016.04666375,61.17439400999865,54397.10260752 2023-10-21,22:41:10.000,294,11057019,-795,0,1697928069,13016.01971850999,61.188492270004645,54397.07465904 2023-10-21,22:41:11.000,294,11057037,-795,0,1697928070,13016.02645482,61.15324662000057,54397.130556 2023-10-21,22:41:12.000,294,11056994,-795,0,1697928071,13016.01971850999,61.16029574999993,54397.12356888 2023-10-21,22:41:13.000,294,11057039,-795,0,1697928072,13016.012982199994,61.125050100003136,54397.165491600004 2023-10-21,22:41:14.000,294,11056994,-795,0,1697928073,13015.95909171999,61.11800097000378,54397.067671920006 2023-10-21,22:41:15.000,294,11057044,-795,0,1697928074,13015.992773269994,61.04750967000291,54396.997800720004 2023-10-21,22:41:16.000,294,11057028,-795,0,1697928075,13015.992773269994,61.0193131499982,54397.06068480001 2023-10-21,22:41:17.000,294,11057078,-795,0,1697928076,13016.03992743999,60.94177271999797,54397.130556 2023-10-21,22:41:18.000,294,11057044,-795,0,1697928077,13016.033191129995,60.955870980003965,54397.116581760005 2023-10-21,22:41:19.000,294,11057044,-795,0,1697928078,13016.06013636999,60.913576200000534,54396.96985224001 2023-10-21,22:41:20.000,294,11057026,-795,0,1697928079,13016.03992743999,60.899477940001816,54396.93491664 2023-10-21,22:41:21.000,294,11057059,-795,0,1697928080,13016.12749947,60.899477940001816,54397.0956204 2023-10-21,22:41:22.000,294,11057018,-795,0,1697928081,13016.08708161,60.906527070001175,54397.046710560004 2023-10-21,22:41:23.000,294,11057024,-795,0,1697928082,13016.093817919995,60.81488838000223,54397.06068480001 2023-10-21,22:41:24.000,294,11057022,-795,0,1697928083,13016.10729054,60.80079012000351,54396.98382648 2023-10-21,22:41:25.000,294,11057040,-795,0,1697928084,13016.10055422999,60.80783925000287,54396.85805832 2023-10-21,22:41:26.000,294,11057057,-795,0,1697928085,13016.04666375,60.75849534000008,54396.80216136001 2023-10-21,22:41:27.000,294,11057011,-795,0,1697928086,13016.053400059995,60.75849534000008,54396.830109840004 2023-10-21,22:41:28.000,294,11057030,-795,0,1697928087,13016.114026849995,60.786691860004794,54396.92094240001 2023-10-21,22:41:29.000,294,11057069,-795,0,1697928088,13016.08034529999,60.74439708000136,54396.92792952 2023-10-21,22:41:30.000,294,11057055,-795,0,1697928089,13016.00624589,60.77964272999816,54396.92792952 2023-10-21,22:41:31.000,294,11057039,-795,0,1697928090,13016.00624589,60.786691860004794,54396.80914848 2023-10-21,22:41:32.000,294,11057043,-795,0,1697928091,13015.95909171999,60.70915143000457,54396.8161356 2023-10-21,22:41:33.000,294,11057043,-795,0,1697928092,13015.95909171999,60.77964272999816,54396.76722576 2023-10-21,22:41:34.000,294,11057075,-795,0,1697928093,13015.884992309999,60.79374099000415,54396.732290160006 2023-10-21,22:41:35.000,294,11057066,-795,0,1697928094,13015.972564339994,60.850134029999026,54396.71831592 2023-10-21,22:41:36.000,294,11057019,-795,0,1697928095,13015.99950957999,60.864232289997744,54396.82312272001 2023-10-21,22:41:37.000,294,11057067,-795,0,1697928096,13016.053400059995,60.857183159998385,54396.781200000005 2023-10-21,22:41:38.000,294,11057037,-795,0,1697928097,13016.10055422999,60.87128142000438,54396.73927728 2023-10-21,22:41:39.000,294,11057059,-795,0,1697928098,13016.10055422999,60.82898664000095,54396.67639320001 2023-10-21,22:41:40.000,294,11057013,-795,0,1697928099,13016.134235779995,60.80079012000351,54396.69036744 2023-10-21,22:41:41.000,294,11056998,-795,0,1697928100,13016.12749947,60.82193751000159,54396.62049624 2023-10-21,22:41:42.000,294,11057026,-795,0,1697928101,13016.073608989995,60.82898664000095,54396.64844472 2023-10-21,22:41:43.000,294,11057076,-795,0,1697928102,13016.16118101999,60.81488838000223,54396.683380320006 2023-10-21,22:41:44.000,294,11057044,-795,0,1697928103,13016.12749947,60.82193751000159,54396.63447048001 2023-10-21,22:41:45.000,294,11057027,-795,0,1697928104,13016.16791733,60.81488838000223,54396.72530304001 2023-10-21,22:41:46.000,294,11057020,-795,0,1697928105,13016.20833519,60.79374099000415,54396.77421288001 2023-10-21,22:41:47.000,294,11057023,-795,0,1697928106,13016.255489359995,60.786691860004794,54396.75325152001 2023-10-21,22:41:48.000,294,11057029,-795,0,1697928107,13016.24875305,60.77964272999816,54396.65543184001 2023-10-21,22:41:49.000,294,11057046,-795,0,1697928108,13016.32285245999,60.786691860004794,54396.52267656 2023-10-21,22:41:50.000,294,11057050,-795,0,1697928109,13016.34306138999,60.75849534000008,54396.564599280005 2023-10-21,22:41:51.000,294,11057025,-795,0,1697928110,13016.30264352999,60.77964272999816,54396.71831592 2023-10-21,22:41:52.000,294,11057052,-795,0,1697928111,13016.383479249991,60.75849534000008,54396.80216136001 2023-10-21,22:41:53.000,294,11057035,-795,0,1697928112,13016.471051280001,60.75849534000008,54396.8161356 2023-10-21,22:41:54.000,294,11056997,-755,0,1697928113,13016.477787589996,60.77964272999816,54396.72530304001 2023-10-21,22:41:55.000,294,11056985,-795,0,1697928114,13016.504732829992,60.786691860004794,54396.69036744 2023-10-21,22:41:56.000,294,11057001,-795,0,1697928115,13016.524941759992,60.79374099000415,54396.7462644 2023-10-21,22:41:57.000,294,11057031,-795,0,1697928116,13016.538414379997,60.83603577000031,54396.77421288001 2023-10-21,22:41:58.000,294,11057054,-795,0,1697928117,13016.538414379997,60.82193751000159,54396.80216136001 2023-10-21,22:41:59.000,294,11057045,-795,0,1697928118,13016.531678070001,60.79374099000415,54396.75325152001 2023-10-21,22:42:00.000,294,11057022,-795,0,1697928119,13016.585568549992,60.7725935999988,54396.781200000005 2023-10-21,22:42:01.000,294,11057067,-795,0,1697928120,13016.700085819997,60.80783925000287,54396.94190376001 2023-10-21,22:42:02.000,294,11057047,-795,0,1697928121,13016.787657849993,60.81488838000223,54396.955878 2023-10-21,22:42:03.000,294,11057025,-795,0,1697928122,13016.834812020003,60.82193751000159,54396.93491664 2023-10-21,22:42:04.000,294,11056991,-795,0,1697928123,13016.834812020003,60.83603577000031,54396.899981040006 2023-10-21,22:42:05.000,294,11057064,-795,0,1697928124,13016.801130469998,60.84308489999967,54396.80914848 2023-10-21,22:42:06.000,294,11057111,-795,0,1697928125,13016.828075709993,60.81488838000223,54396.851071200006 2023-10-21,22:42:07.000,294,11057055,-795,0,1697928126,13016.861757259998,60.82193751000159,54396.93491664 2023-10-21,22:42:08.000,294,11057076,-795,0,1697928127,13016.902175119998,60.83603577000031,54397.0257492 2023-10-21,22:42:09.000,294,11057033,-795,0,1697928128,13016.915647739988,60.82898664000095,54396.98382648 2023-10-21,22:42:10.000,294,11057051,-795,0,1697928129,13016.942592979998,60.83603577000031,54397.00478784 2023-10-21,22:42:11.000,294,11057010,-795,0,1697928130,13017.003219769998,60.850134029999026,54397.07465904 2023-10-21,22:42:12.000,294,11057019,-795,0,1697928131,13016.956065599989,60.82898664000095,54397.03273632 2023-10-21,22:42:13.000,294,11057060,-795,0,1697928132,13016.969538219993,60.850134029999026,54396.99081360001 2023-10-21,22:42:14.000,294,11057044,-795,0,1697928133,13016.895438809988,60.82898664000095,54396.8860068 2023-10-21,22:42:15.000,294,11057078,-795,0,1697928134,13016.875229879988,60.80783925000287,54396.851071200006 2023-10-21,22:42:16.000,294,11057064,-795,0,1697928135,13017.009956079994,60.83603577000031,54397.03972344001 2023-10-21,22:42:17.000,294,11057008,-795,0,1697928136,13017.023428699998,60.87128142000438,54397.116581760005 2023-10-21,22:42:18.000,294,11057048,-795,0,1697928137,13017.009956079994,60.82898664000095,54397.13754312001 2023-10-21,22:42:19.000,294,11057011,-795,0,1697928138,13017.003219769998,60.857183159998385,54397.10260752 2023-10-21,22:42:20.000,294,11057026,-795,0,1697928139,13016.976274529989,60.87833055000374,54397.0956204 2023-10-21,22:42:21.000,294,11057004,-795,0,1697928140,13016.996483459989,60.864232289997744,54397.018762080006 2023-10-21,22:42:22.000,294,11057039,-795,0,1697928141,13017.003219769998,60.8853796800031,54396.99081360001 2023-10-21,22:42:23.000,294,11057057,-795,0,1697928142,13017.003219769998,60.906527070001175,54397.05369768 2023-10-21,22:42:24.000,294,11057037,-795,0,1697928143,13017.009956079994,60.8853796800031,54397.00478784 2023-10-21,22:42:25.000,294,11057046,-795,0,1697928144,13017.077319179989,60.93472358999861,54397.05369768 2023-10-21,22:42:26.000,294,11057094,-795,0,1697928145,13017.090791799994,60.948821850004606,54397.14453024 2023-10-21,22:42:27.000,294,11057020,-795,0,1697928146,13017.050373939994,60.96996924000268,54397.14453024 2023-10-21,22:42:28.000,294,11057002,-795,0,1697928147,13017.11773703999,60.94177271999797,54397.0956204 2023-10-21,22:42:29.000,294,11057070,-795,0,1697928148,13017.009956079994,60.99111663000076,54396.97683936 2023-10-21,22:42:30.000,294,11057073,-795,0,1697928149,13017.003219769998,61.01226401999884,54396.997800720004 2023-10-21,22:42:31.000,294,11057057,-795,0,1697928150,13017.057110249989,60.962920110003324,54397.07465904 2023-10-21,22:42:32.000,294,11057044,-795,0,1697928151,13017.104264419999,61.00521488999948,54397.10959464001 2023-10-21,22:42:33.000,294,11057076,-795,0,1697928152,13017.144682279999,61.02636228000483,54397.15151736 2023-10-21,22:42:34.000,294,11057048,-795,0,1697928153,13017.19857275999,61.03341141000419,54397.0956204 2023-10-21,22:42:35.000,294,11057041,-795,0,1697928154,13017.15815489999,61.04750967000291,54397.06068480001 2023-10-21,22:42:36.000,294,11057004,-795,0,1697928155,13017.225518,61.03341141000419,54397.07465904 2023-10-21,22:42:37.000,294,11057044,-795,0,1697928156,13017.17836382999,61.04046054000355,54397.03972344001 2023-10-21,22:42:38.000,294,11057038,-795,0,1697928157,13017.21878168999,61.082755319999706,54397.10959464001 2023-10-21,22:42:39.000,294,11057079,-795,0,1697928158,13017.212045379994,61.04046054000355,54397.0956204 2023-10-21,22:42:40.000,294,11057069,-795,0,1697928159,13017.225518,61.082755319999706,54397.07465904 2023-10-21,22:42:41.000,294,11057060,-795,0,1697928160,13017.23899061999,61.082755319999706,54397.2702984 2023-10-21,22:42:42.000,294,11057048,-795,0,1697928161,13017.25919954999,61.139148360001855,54397.30523400001 2023-10-21,22:42:43.000,294,11057039,-795,0,1697928162,13017.25919954999,61.082755319999706,54397.2702984 2023-10-21,22:42:44.000,294,11057023,-795,0,1697928163,13017.24572693,61.16029574999993,54397.22138856 2023-10-21,22:42:45.000,294,11057065,-795,0,1697928164,13017.21878168999,61.11095184000442,54397.14453024 2023-10-21,22:42:46.000,294,11057056,-795,0,1697928165,13017.232254309994,61.15324662000057,54397.14453024 2023-10-21,22:42:47.000,294,11057059,-795,0,1697928166,13017.31982633999,61.075706190000346,54397.2004272 2023-10-21,22:42:48.000,294,11057057,-795,0,1697928167,13017.30635372,61.04750967000291,54397.17247872 2023-10-21,22:42:49.000,294,11057078,-795,0,1697928168,13017.313090029995,61.00521488999948,54397.235362800006 2023-10-21,22:42:50.000,294,11056997,-795,0,1697928169,13017.31982633999,60.99816576000012,54397.2004272 2023-10-21,22:42:51.000,294,11057000,-795,0,1697928170,13017.31982633999,61.00521488999948,54397.354143840006 2023-10-21,22:42:52.000,294,11057083,-795,0,1697928171,13017.21878168999,60.97701837000204,54397.17946584001 2023-10-21,22:42:53.000,294,11057050,-795,0,1697928172,13017.26593586,60.962920110003324,54397.284272640005 2023-10-21,22:42:54.000,294,11057072,-795,0,1697928173,13017.292881099995,60.92767445999925,54397.08164616 2023-10-21,22:42:55.000,294,11057081,-795,0,1697928174,13017.28614479,60.82898664000095,54397.067671920006 2023-10-21,22:42:56.000,294,11057100,-795,0,1697928175,13017.30635372,60.8853796800031,54397.186452960006 2023-10-21,22:42:57.000,294,11057038,-795,0,1697928176,13017.292881099995,60.83603577000031,54397.235362800006 2023-10-21,22:42:58.000,294,11057040,-795,0,1697928177,13017.252463239995,60.82193751000159,54397.25632416001 2023-10-21,22:42:59.000,294,11057063,-795,0,1697928178,13017.272672169995,60.79374099000415,54397.17946584001 2023-10-21,22:43:00.000,294,11057019,-795,0,1697928179,13017.225518,60.786691860004794,54397.214401440004 2023-10-21,22:43:01.000,294,11057047,-795,0,1697928180,13017.21878168999,60.737347950002004,54397.24933704 2023-10-21,22:43:02.000,294,11057077,-795,0,1697928181,13017.20530907,60.77964272999816,54397.17247872 2023-10-21,22:43:03.000,294,11057072,-795,0,1697928182,13017.17836382999,60.69505316999857,54397.116581760005 2023-10-21,22:43:04.000,294,11057080,-795,0,1697928183,13017.131209659994,60.70915143000457,54397.06068480001 2023-10-21,22:43:05.000,294,11057023,-795,0,1697928184,13017.097528109989,60.673905780000496,54397.14453024 2023-10-21,22:43:06.000,294,11057059,-795,0,1697928185,13017.13794596999,60.69505316999857,54397.165491600004 2023-10-21,22:43:07.000,294,11057015,-795,0,1697928186,13017.104264419999,60.65275839000242,54397.235362800006 2023-10-21,22:43:08.000,294,11057033,-795,0,1697928187,13017.050373939994,60.65275839000242,54397.20741432001 2023-10-21,22:43:09.000,294,11057053,-795,0,1697928188,13016.956065599989,60.64570926000306,54397.03273632 2023-10-21,22:43:10.000,294,11056997,-795,0,1697928189,13016.888702499993,60.64570926000306,54397.0257492 2023-10-21,22:43:11.000,294,11057035,-795,0,1697928190,13016.976274529989,60.65275839000242,54397.13754312001 2023-10-21,22:43:12.000,294,11057082,-795,0,1697928191,13016.881966189998,60.66685665000114,54397.13754312001 2023-10-21,22:43:13.000,294,11057053,-795,0,1697928192,13016.929120359993,60.6386601300037,54397.13754312001 2023-10-21,22:43:14.000,294,11057064,-795,0,1697928193,13016.841548329998,60.64570926000306,54397.12356888 2023-10-21,22:43:15.000,294,11057000,-795,0,1697928194,13016.821339399998,60.624561869997706,54397.08863328001 2023-10-21,22:43:16.000,294,11057067,-795,0,1697928195,13016.740503679997,60.6386601300037,54397.08863328001 2023-10-21,22:43:17.000,294,11057052,-795,0,1697928196,13016.774185230002,60.59636535000027,54397.067671920006 2023-10-21,22:43:18.000,294,11057074,-795,0,1697928197,13016.713558440002,60.64570926000306,54396.99081360001 2023-10-21,22:43:19.000,294,11057045,-795,0,1697928198,13016.679876889997,60.64570926000306,54397.0257492 2023-10-21,22:43:20.000,294,11056987,-795,0,1697928199,13016.652931650002,60.66685665000114,54397.067671920006 2023-10-21,22:43:21.000,294,11057045,-795,0,1697928200,13016.740503679997,60.66685665000114,54397.214401440004 2023-10-21,22:43:22.000,294,11057073,-795,0,1697928201,13016.780921539998,60.66685665000114,54397.116581760005 2023-10-21,22:43:23.000,294,11057029,-795,0,1697928202,13016.700085819997,60.64570926000306,54397.17247872 2023-10-21,22:43:24.000,294,11057045,-795,0,1697928203,13016.599041169997,60.69505316999857,54397.01177496001 2023-10-21,22:43:25.000,294,11057107,-795,0,1697928204,13016.592304860002,60.6386601300037,54396.98382648 2023-10-21,22:43:26.000,294,11057061,-795,0,1697928205,13016.497996519996,60.63161100000434,54397.01177496001 2023-10-21,22:43:27.000,294,11057060,-715,0,1697928206,13016.450842350001,60.60341447999963,54397.08164616 2023-10-21,22:43:28.000,294,11057054,-795,0,1697928207,13016.430633420001,60.58931622000091,54397.05369768 2023-10-21,22:43:29.000,294,11057045,-795,0,1697928208,13016.491260210001,60.561119700003474,54397.067671920006 2023-10-21,22:43:30.000,294,11057051,-795,0,1697928209,13016.444106039991,60.58931622000091,54397.046710560004 2023-10-21,22:43:31.000,294,11057027,-795,0,1697928210,13016.464314969991,60.53292317999876,54397.05369768 2023-10-21,22:43:32.000,294,11057045,-795,0,1697928211,13016.403688179991,60.561119700003474,54397.046710560004 2023-10-21,22:43:33.000,294,11057049,-795,0,1697928212,13016.450842350001,60.547021440004755,54397.15850448001 2023-10-21,22:43:34.000,294,11057031,-795,0,1697928213,13016.34306138999,60.56816883000283,54397.03972344001 2023-10-21,22:43:35.000,294,11057063,-795,0,1697928214,13016.32285245999,60.53997230999812,54397.05369768 2023-10-21,22:43:36.000,294,11057082,-795,0,1697928215,13016.34306138999,60.561119700003474,54397.08164616 2023-10-21,22:43:37.000,294,11057060,-795,0,1697928216,13016.336325079996,60.561119700003474,54397.15850448001 2023-10-21,22:43:38.000,294,11057030,-795,0,1697928217,13016.22854412,60.57521796000219,54397.08863328001 2023-10-21,22:43:39.000,294,11057027,-795,0,1697928218,13016.18812626,60.561119700003474,54397.01177496001 2023-10-21,22:43:40.000,294,11057068,-795,0,1697928219,13016.18812626,60.561119700003474,54397.10959464001 2023-10-21,22:43:41.000,294,11057053,-795,0,1697928220,13016.215071499995,60.58931622000091,54397.067671920006 2023-10-21,22:43:42.000,294,11057046,-795,0,1697928221,13016.174653639995,60.59636535000027,54397.06068480001 2023-10-21,22:43:43.000,294,11057029,-795,0,1697928222,13016.18138994999,60.59636535000027,54396.997800720004 2023-10-21,22:43:44.000,294,11057060,-795,0,1697928223,13016.12749947,60.63161100000434,54396.87203256001 2023-10-21,22:43:45.000,294,11057061,-795,0,1697928224,13016.16791733,60.63161100000434,54396.92094240001 2023-10-21,22:43:46.000,294,11057074,-795,0,1697928225,13016.18812626,60.65980752000178,54397.046710560004 2023-10-21,22:43:47.000,294,11057039,-795,0,1697928226,13016.18138994999,60.66685665000114,54397.0257492 2023-10-21,22:43:48.000,294,11057059,-795,0,1697928227,13016.16118101999,60.65275839000242,54397.01177496001 2023-10-21,22:43:49.000,294,11057018,-795,0,1697928228,13016.154444709995,60.66685665000114,54396.830109840004 2023-10-21,22:43:50.000,294,11057052,-795,0,1697928229,13016.16118101999,60.688004039999214,54396.85805832 2023-10-21,22:43:51.000,294,11057058,-795,0,1697928230,13016.1477084,60.70210229999793,54396.97683936 2023-10-21,22:43:52.000,294,11057067,-795,0,1697928231,13016.194862569995,60.737347950002004,54396.899981040006 2023-10-21,22:43:53.000,294,11057006,-795,0,1697928232,13016.1477084,60.70210229999793,54396.70434168001 2023-10-21,22:43:54.000,294,11057036,-795,0,1697928233,13016.18812626,60.737347950002004,54396.92792952 2023-10-21,22:43:55.000,294,11057065,-795,0,1697928234,13016.26222566999,60.75144621000072,54396.899981040006 2023-10-21,22:43:56.000,294,11057053,-795,0,1697928235,13016.134235779995,60.74439708000136,54396.86504544 2023-10-21,22:43:57.000,294,11057032,-795,0,1697928236,13016.174653639995,60.723249690003286,54396.8860068 2023-10-21,22:43:58.000,294,11057033,-795,0,1697928237,13016.18138994999,60.77964272999816,54396.93491664 2023-10-21,22:43:59.000,294,11057064,-795,0,1697928238,13016.22180780999,60.75144621000072,54396.8860068 2023-10-21,22:44:00.000,294,11057068,-795,0,1697928239,13016.18138994999,60.7725935999988,54396.879019680004 2023-10-21,22:44:01.000,294,11057057,-715,0,1697928240,13016.24875305,60.75849534000008,54396.997800720004 2023-10-21,22:44:02.000,294,11057051,-795,0,1697928241,13016.24875305,60.80783925000287,54397.018762080006 2023-10-21,22:44:03.000,294,11057033,-795,0,1697928242,13016.275698289995,60.84308489999967,54397.03273632 2023-10-21,22:44:04.000,294,11057029,-795,0,1697928243,13016.20833519,60.857183159998385,54397.0257492 2023-10-21,22:44:05.000,294,11057063,-795,0,1697928244,13016.20833519,60.82193751000159,54396.96985224001 2023-10-21,22:44:06.000,294,11057043,-795,0,1697928245,13016.154444709995,60.864232289997744,54396.99081360001 2023-10-21,22:44:07.000,294,11057024,-795,0,1697928246,13016.174653639995,60.83603577000031,54397.06068480001 2023-10-21,22:44:08.000,294,11057072,-795,0,1697928247,13016.18812626,60.864232289997744,54397.10260752 2023-10-21,22:44:09.000,294,11057060,-795,0,1697928248,13016.18138994999,60.857183159998385,54397.03273632 2023-10-21,22:44:10.000,294,11057067,-795,0,1697928249,13016.16791733,60.850134029999026,54397.08164616 2023-10-21,22:44:11.000,294,11057071,-795,0,1697928250,13016.22854412,60.87833055000374,54397.13754312001 2023-10-21,22:44:12.000,294,11057070,-795,0,1697928251,13016.18138994999,60.864232289997744,54397.0956204 2023-10-21,22:44:13.000,294,11057044,-795,0,1697928252,13016.18812626,60.87128142000438,54397.10959464001 2023-10-21,22:44:14.000,294,11057075,-795,0,1697928253,13016.174653639995,60.906527070001175,54397.0956204 2023-10-21,22:44:15.000,294,11057081,-795,0,1697928254,13016.1477084,60.92062532999989,54397.0956204 2023-10-21,22:44:16.000,294,11057044,-795,0,1697928255,13016.24201673999,60.92767445999925,54397.14453024 2023-10-21,22:44:17.000,294,11057028,-795,0,1697928256,13016.316116149996,60.955870980003965,54397.130556 2023-10-21,22:44:18.000,294,11057063,-795,0,1697928257,13016.32958877,60.92767445999925,54397.26331128 2023-10-21,22:44:19.000,294,11057062,-795,0,1697928258,13016.403688179991,60.92062532999989,54397.15151736 2023-10-21,22:44:20.000,294,11057093,-795,0,1697928259,13016.383479249991,60.92062532999989,54397.186452960006 2023-10-21,22:44:21.000,294,11057037,-795,0,1697928260,13016.41042449,60.97701837000204,54397.22138856 2023-10-21,22:44:22.000,294,11057051,-795,0,1697928261,13016.403688179991,60.97701837000204,54397.22138856 2023-10-21,22:44:23.000,294,11057060,-795,0,1697928262,13016.423897109991,61.0193131499982,54397.22837568001 2023-10-21,22:44:24.000,294,11057047,-795,0,1697928263,13016.423897109991,61.00521488999948,54397.15151736 2023-10-21,22:44:25.000,294,11057027,-795,0,1697928264,13016.484523899991,61.075706190000346,54397.165491600004 2023-10-21,22:44:26.000,294,11057044,-795,0,1697928265,13016.518205449996,61.089804449999065,54397.26331128 2023-10-21,22:44:27.000,294,11057024,-795,0,1697928266,13016.538414379997,61.11800097000378,54397.22837568001 2023-10-21,22:44:28.000,294,11057099,-795,0,1697928267,13016.538414379997,61.11095184000442,54397.2702984 2023-10-21,22:44:29.000,294,11057048,-795,0,1697928268,13016.545150689992,61.18144313999801,54397.130556 2023-10-21,22:44:30.000,294,11057056,-795,0,1697928269,13016.572095930002,61.16734487999929,54397.15850448001 2023-10-21,22:44:31.000,294,11057050,-795,0,1697928270,13016.659667959997,61.146197490001214,54397.24234992 2023-10-21,22:44:32.000,294,11056988,-795,0,1697928271,13016.639459029997,61.15324662000057,54397.235362800006 2023-10-21,22:44:33.000,294,11057033,-795,0,1697928272,13016.740503679997,61.16734487999929,54397.3401696 2023-10-21,22:44:34.000,294,11057053,-795,0,1697928273,13016.686613199992,61.16029574999993,54397.29824688 2023-10-21,22:44:35.000,294,11056986,-795,0,1697928274,13016.700085819997,61.11800097000378,54397.22837568001 2023-10-21,22:44:36.000,294,11057007,-795,0,1697928275,13016.767448919993,61.11095184000442,54397.24234992 2023-10-21,22:44:37.000,294,11057038,-795,0,1697928276,13016.780921539998,61.125050100003136,54397.24933704 2023-10-21,22:44:38.000,294,11057071,-795,0,1697928277,13016.834812020003,61.139148360001855,54397.25632416001 2023-10-21,22:44:39.000,294,11057037,-795,0,1697928278,13016.780921539998,61.11800097000378,54397.13754312001 2023-10-21,22:44:40.000,294,11057047,-795,0,1697928279,13016.834812020003,61.10390270999778,54397.24933704 2023-10-21,22:44:41.000,294,11057043,-795,0,1697928280,13016.942592979998,61.06160793000163,54397.41702792 2023-10-21,22:44:42.000,294,11057067,-795,0,1697928281,13017.003219769998,61.04046054000355,54397.500873360004 2023-10-21,22:44:43.000,294,11057032,-795,0,1697928282,13017.043637629999,61.01226401999884,54397.50786048 2023-10-21,22:44:44.000,294,11057051,-795,0,1697928283,13017.063846559999,61.00521488999948,54397.47292488001 2023-10-21,22:44:45.000,294,11057050,-795,0,1697928284,13017.030165009994,61.01226401999884,54397.451963520005 2023-10-21,22:44:46.000,294,11057078,-795,0,1697928285,13017.016692389989,60.955870980003965,54397.4100408 2023-10-21,22:44:47.000,294,11057053,-795,0,1697928286,13017.016692389989,60.955870980003965,54397.46593776 2023-10-21,22:44:48.000,294,11057079,-795,0,1697928287,13017.009956079994,60.955870980003965,54397.46593776 2023-10-21,22:44:49.000,294,11057085,-795,0,1697928288,13017.070582869994,60.948821850004606,54397.45895064 2023-10-21,22:44:50.000,294,11057043,-795,0,1697928289,13017.077319179989,60.955870980003965,54397.521834720006 2023-10-21,22:44:51.000,294,11057030,-795,0,1697928290,13017.164891209999,60.92767445999925,54397.59869304 2023-10-21,22:44:52.000,294,11057037,-795,0,1697928291,13017.144682279999,60.89242881000246,54397.549783200004 2023-10-21,22:44:53.000,294,11057065,-795,0,1697928292,13017.21878168999,60.94177271999797,54397.64061576001 2023-10-21,22:44:54.000,294,11057053,-795,0,1697928293,13017.097528109989,60.92767445999925,54397.31222112 2023-10-21,22:44:55.000,294,11057042,-795,0,1697928294,13017.252463239995,60.92062532999989,54397.57773168 2023-10-21,22:44:56.000,294,11057075,-795,0,1697928295,13017.26593586,60.93472358999861,54397.61266728001 2023-10-21,22:44:57.000,294,11057048,-795,0,1697928296,13017.34677158,60.94177271999797,54397.668564240004 2023-10-21,22:44:58.000,294,11057035,-795,0,1697928297,13017.36024419999,60.92062532999989,54397.73144832001 2023-10-21,22:44:59.000,294,11057018,-795,0,1697928298,13017.34003526999,60.906527070001175,54397.68253848001 2023-10-21,22:45:00.000,294,11057026,-795,0,1697928299,13017.414134679995,60.87833055000374,54397.75240968 2023-10-21,22:45:01.000,294,11057048,-795,0,1697928300,13017.42087098999,60.857183159998385,54397.73144832001 2023-10-21,22:45:02.000,294,11057082,-795,0,1697928301,13017.414134679995,60.850134029999026,54397.73144832001 2023-10-21,22:45:03.000,294,11057041,-795,0,1697928302,13017.46802516,60.8853796800031,54397.787345280005 2023-10-21,22:45:04.000,294,11057037,-795,0,1697928303,13017.40739837,60.84308489999967,54397.75939680001 2023-10-21,22:45:05.000,294,11057056,-795,0,1697928304,13017.42087098999,60.80783925000287,54397.71048696001 2023-10-21,22:45:06.000,294,11057035,-795,0,1697928305,13017.4276073,60.81488838000223,54397.74542256 2023-10-21,22:45:07.000,294,11057049,-795,0,1697928306,13017.44107991999,60.81488838000223,54397.75939680001 2023-10-21,22:45:08.000,294,11057047,-795,0,1697928307,13017.434343609995,60.82193751000159,54397.7244612 2023-10-21,22:45:09.000,294,11057063,-795,0,1697928308,13017.38045312999,60.79374099000415,54397.70349984 2023-10-21,22:45:10.000,294,11057045,-795,0,1697928309,13017.46802516,60.75849534000008,54397.71048696001 2023-10-21,22:45:11.000,294,11057034,-795,0,1697928310,13017.44107991999,60.75849534000008,54397.78035816001 2023-10-21,22:45:12.000,294,11057026,-795,0,1697928311,13017.393925749995,60.737347950002004,54397.87119072 2023-10-21,22:45:13.000,294,11057073,-795,0,1697928312,13017.393925749995,60.70915143000457,54397.82228088 2023-10-21,22:45:14.000,294,11057045,-795,0,1697928313,13017.38718944,60.70915143000457,54397.787345280005 2023-10-21,22:45:15.000,294,11057041,-795,0,1697928314,13017.353507889995,60.6386601300037,54397.73144832001 2023-10-21,22:45:16.000,294,11057039,-795,0,1697928315,13017.40066205999,60.61751273999835,54397.738435440006 2023-10-21,22:45:17.000,294,11057021,-795,0,1697928316,13017.34003526999,60.624561869997706,54397.63362864 2023-10-21,22:45:18.000,294,11057072,-795,0,1697928317,13017.38718944,60.60341447999963,54397.77337104 2023-10-21,22:45:19.000,294,11057081,-795,0,1697928318,13017.32656265,60.63161100000434,54397.717474080004 2023-10-21,22:45:20.000,294,11057017,-795,0,1697928319,13017.29961740999,60.64570926000306,54397.74542256 2023-10-21,22:45:21.000,294,11057056,-795,0,1697928320,13017.38718944,60.65275839000242,54397.78035816001 2023-10-21,22:45:22.000,294,11057072,-795,0,1697928321,13017.38045312999,60.554070570004114,54397.75240968 2023-10-21,22:45:23.000,294,11057040,-795,0,1697928322,13017.38718944,60.57521796000219,54397.7943324 2023-10-21,22:45:24.000,294,11057019,-795,0,1697928323,13017.34003526999,60.53292317999876,54397.74542256 2023-10-21,22:45:25.000,294,11057051,-795,0,1697928324,13017.225518,60.46948101000453,54397.63362864 2023-10-21,22:45:26.000,294,11057050,-795,0,1697928325,13017.104264419999,60.47653014000389,54397.51484760001 2023-10-21,22:45:27.000,294,11057070,-795,0,1697928326,13017.016692389989,60.56816883000283,54397.64760288 2023-10-21,22:45:28.000,294,11057059,-795,0,1697928327,13016.976274529989,60.71620056000393,54397.68253848001 2023-10-21,22:45:29.000,294,11057039,-795,0,1697928328,13017.036901319989,60.82193751000159,54397.7244612 2023-10-21,22:45:30.000,294,11057068,-795,0,1697928329,13017.090791799994,60.80079012000351,54397.71048696001 2023-10-21,22:45:31.000,294,11057009,-795,0,1697928330,13017.11773703999,60.79374099000415,54397.70349984 2023-10-21,22:45:32.000,294,11057013,-795,0,1697928331,13017.15815489999,60.75849534000008,54397.7943324 2023-10-21,22:45:33.000,294,11057037,-795,0,1697928332,13017.11773703999,60.730298820002645,54397.857216480006 2023-10-21,22:45:34.000,294,11057035,-795,0,1697928333,13017.090791799994,60.71620056000393,54397.78035816001 2023-10-21,22:45:35.000,294,11057051,-795,0,1697928334,13017.036901319989,60.680954909999855,54397.73144832001 2023-10-21,22:45:36.000,294,11057059,-795,0,1697928335,13017.063846559999,60.70915143000457,54397.906126320006 2023-10-21,22:45:37.000,294,11057067,-795,0,1697928336,13016.996483459989,60.69505316999857,54397.955036160005 2023-10-21,22:45:38.000,294,11057067,-795,0,1697928337,13016.929120359993,60.75849534000008,54397.91311344 2023-10-21,22:45:39.000,294,11057062,-795,0,1697928338,13016.942592979998,60.737347950002004,54397.906126320006 2023-10-21,22:45:40.000,294,11057040,-795,0,1697928339,13016.908911429993,60.77964272999816,54397.82926800001 2023-10-21,22:45:41.000,294,11057062,-795,0,1697928340,13016.834812020003,60.786691860004794,54397.89215208 2023-10-21,22:45:42.000,294,11057070,-795,0,1697928341,13016.841548329998,60.83603577000031,54397.84324224 2023-10-21,22:45:43.000,294,11057075,-795,0,1697928342,13016.794394160002,60.83603577000031,54397.81529376 2023-10-21,22:45:44.000,294,11057048,-795,0,1697928343,13016.753976300002,60.87128142000438,54397.82228088 2023-10-21,22:45:45.000,294,11057068,-795,0,1697928344,13016.774185230002,60.92062532999989,54397.857216480006 2023-10-21,22:45:46.000,294,11057048,-795,0,1697928345,13016.713558440002,60.94177271999797,54397.77337104 2023-10-21,22:45:47.000,294,11057021,-795,0,1697928346,13016.720294749997,60.9840675000014,54397.87817784001 2023-10-21,22:45:48.000,294,11057014,-795,0,1697928347,13016.713558440002,60.9840675000014,54397.80131952 2023-10-21,22:45:49.000,294,11057085,-795,0,1697928348,13016.673140580002,61.01226401999884,54397.82228088 2023-10-21,22:45:50.000,294,11057100,-795,0,1697928349,13016.693349510002,61.04750967000291,54397.78035816001 2023-10-21,22:45:51.000,294,11057060,-795,0,1697928350,13016.673140580002,61.082755319999706,54397.69651272 2023-10-21,22:45:52.000,294,11057043,-795,0,1697928351,13016.686613199992,61.125050100003136,54397.82926800001 2023-10-21,22:45:53.000,294,11057033,-795,0,1697928352,13016.720294749997,61.11095184000442,54397.91311344 2023-10-21,22:45:54.000,294,11057098,-795,0,1697928353,13016.700085819997,61.139148360001855,54397.857216480006 2023-10-21,22:45:55.000,294,11057057,-795,0,1697928354,13016.565359619992,61.16029574999993,54397.8642036 2023-10-21,22:45:56.000,294,11057077,-795,0,1697928355,13016.565359619992,61.139148360001855,54397.76638392 2023-10-21,22:45:57.000,294,11057022,-795,0,1697928356,13016.572095930002,61.146197490001214,54397.787345280005 2023-10-21,22:45:58.000,294,11057060,-795,0,1697928357,13016.531678070001,61.17439400999865,54397.8642036 2023-10-21,22:45:59.000,294,11057073,-795,0,1697928358,13016.511469140001,61.21668879000208,54397.906126320006 2023-10-21,22:46:00.000,294,11057054,-795,0,1697928359,13016.423897109991,61.18144313999801,54397.74542256 2023-10-21,22:46:01.000,294,11057090,-795,0,1697928360,13016.383479249991,61.258983569998236,54397.81529376 2023-10-21,22:46:02.000,294,11057065,-795,0,1697928361,13016.437369729996,61.29422922000231,54397.87817784001 2023-10-21,22:46:03.000,294,11057031,-795,0,1697928362,13016.383479249991,61.3294748699991,54397.87119072 2023-10-21,22:46:04.000,294,11057000,-795,0,1697928363,13016.396951869996,61.364720520003175,54397.89215208 2023-10-21,22:46:05.000,294,11057083,-795,0,1697928364,13016.28243459999,61.40701529999933,54397.80830664001 2023-10-21,22:46:06.000,294,11057063,-795,0,1697928365,13016.22854412,61.4775066000002,54397.668564240004 2023-10-21,22:46:07.000,294,11057053,-795,0,1697928366,13016.22180780999,61.51980138000363,54397.75240968 2023-10-21,22:46:08.000,294,11057100,-795,0,1697928367,13016.16791733,61.56209615999978,54397.76638392 2023-10-21,22:46:09.000,294,11057055,-795,0,1697928368,13016.24201673999,61.61848920000193,54397.885164960004 2023-10-21,22:46:10.000,294,11057061,-795,0,1697928369,13016.24201673999,61.63258746000065,54397.906126320006 2023-10-21,22:46:11.000,294,11057062,-795,0,1697928370,13016.22180780999,61.69602963000216,54397.906126320006 2023-10-21,22:46:12.000,294,11056999,-795,0,1697928371,13016.16118101999,61.731275279998954,54397.76638392 2023-10-21,22:46:13.000,294,11057072,-795,0,1697928372,13016.18138994999,61.766520930003026,54397.81529376 2023-10-21,22:46:14.000,294,11057089,-795,0,1697928373,13016.174653639995,61.80881570999918,54397.7244612 2023-10-21,22:46:15.000,294,11057050,-795,0,1697928374,13016.14097208999,61.85111049000261,54397.7244612 2023-10-21,22:46:16.000,294,11057069,-795,0,1697928375,13016.18812626,61.83701223000389,54397.7943324 2023-10-21,22:46:17.000,294,11057069,-795,0,1697928376,13016.215071499995,61.85815962000197,54397.81529376 2023-10-21,22:46:18.000,294,11057103,-795,0,1697928377,13016.22854412,61.85815962000197,54397.82926800001 2023-10-21,22:46:19.000,294,11057029,-795,0,1697928378,13016.174653639995,61.83701223000389,54397.836255120004 2023-10-21,22:46:20.000,294,11057028,-795,0,1697928379,13016.1477084,61.88635613999941,54397.82926800001 2023-10-21,22:46:21.000,294,11057064,-795,0,1697928380,13016.12749947,61.900454399998125,54397.7943324 2023-10-21,22:46:22.000,294,11057100,-795,0,1697928381,13016.06013636999,61.9357000500022,54397.84324224 2023-10-21,22:46:23.000,294,11057085,-795,0,1697928382,13016.02645482,61.87930701000005,54397.82228088 2023-10-21,22:46:24.000,294,11057062,-795,0,1697928383,13015.952355409994,61.87225788000069,54397.738435440006 2023-10-21,22:46:25.000,294,11057068,-795,0,1697928384,13015.905201239999,61.92865092000284,54397.82926800001 2023-10-21,22:46:26.000,294,11057037,-795,0,1697928385,13015.89846492999,61.956847440000274,54397.82228088 2023-10-21,22:46:27.000,294,11057011,-795,0,1697928386,13015.878255999989,61.98504395999771,54397.77337104 2023-10-21,22:46:28.000,294,11057026,-795,0,1697928387,13015.817629209989,61.949798310000915,54397.71048696001 2023-10-21,22:46:29.000,294,11057050,-795,0,1697928388,13015.709848249993,61.97799482999835,54397.56375744001 2023-10-21,22:46:30.000,294,11057034,-795,0,1697928389,13015.696375629988,61.97094569999899,54397.54279608001 2023-10-21,22:46:31.000,294,11057020,-795,0,1697928390,13015.629012529993,62.04143699999986,54397.42401504001 2023-10-21,22:46:32.000,294,11057072,-795,0,1697928391,13015.655957769988,62.02028961000178,54397.5847188 2023-10-21,22:46:33.000,294,11057055,-795,0,1697928392,13015.642485149998,62.05553525999858,54397.65459 2023-10-21,22:46:34.000,294,11057062,-795,0,1697928393,13015.649221459993,62.10487917000137,54397.62664152 2023-10-21,22:46:35.000,294,11057045,-795,0,1697928394,13015.602067289998,62.15422308000416,54397.54279608001 2023-10-21,22:46:36.000,294,11057034,-795,0,1697928395,13015.581858359998,62.168321340002876,54397.44497640001 2023-10-21,22:46:37.000,294,11056994,-795,0,1697928396,13015.494286330002,62.21766524999839,54397.43798928 2023-10-21,22:46:38.000,294,11057073,-795,0,1697928397,13015.413450610002,62.140124819998164,54397.36113096 2023-10-21,22:46:39.000,294,11057064,-795,0,1697928398,13015.386505369992,61.999142220003705,54397.3401696 2023-10-21,22:46:40.000,294,11057061,-795,0,1697928399,13015.514495260002,61.90750353000476,54397.3401696 2023-10-21,22:46:41.000,294,11057023,-795,0,1697928400,13015.655957769988,61.97799482999835,54397.47292488001 2023-10-21,22:46:42.000,294,11057065,-795,0,1697928401,13015.757002419989,62.06258438999794,54397.43798928 2023-10-21,22:46:43.000,294,11057057,-795,0,1697928402,13015.797420279989,62.11192830000073,54397.64061576001 2023-10-21,22:46:44.000,294,11056993,-795,0,1697928403,13015.757002419989,62.16127221000352,54397.5847188 2023-10-21,22:46:45.000,294,11057050,-795,0,1697928404,13015.723320869998,62.21061611999903,54397.48689912 2023-10-21,22:46:46.000,294,11057108,-795,0,1697928405,13015.743529799998,62.182419600001595,54397.52882184 2023-10-21,22:46:47.000,294,11057061,-795,0,1697928406,13015.763738729998,62.20356698999967,54397.71048696001 2023-10-21,22:46:48.000,294,11057031,-795,0,1697928407,13015.757002419989,62.21061611999903,54397.66157712001 2023-10-21,22:46:49.000,294,11057046,-795,0,1697928408,13015.709848249993,62.19651786000031,54397.64760288 2023-10-21,22:46:50.000,294,11057086,-795,0,1697928409,13015.716584559988,62.182419600001595,54397.66157712001 2023-10-21,22:46:51.000,294,11057051,-795,0,1697928410,13015.770475039993,62.133075689998805,54397.787345280005 2023-10-21,22:46:52.000,294,11056979,-795,0,1697928411,13015.723320869998,62.15422308000416,54397.69651272 2023-10-21,22:46:53.000,294,11057076,-795,0,1697928412,13015.709848249993,62.09783004000201,54397.68253848001 2023-10-21,22:46:54.000,294,11057083,-795,0,1697928413,13015.676166699988,62.126026559999445,54397.521834720006 2023-10-21,22:46:55.000,294,11057062,-795,0,1697928414,13015.730057179993,62.10487917000137,54397.59869304 2023-10-21,22:46:56.000,294,11057074,-795,0,1697928415,13015.669430389993,62.133075689998805,54397.47292488001 2023-10-21,22:46:57.000,294,11057055,-795,0,1697928416,13015.770475039993,62.175370470002235,54397.65459 2023-10-21,22:46:58.000,294,11057056,-795,0,1697928417,13015.790683969994,62.238812640003744,54397.668564240004 2023-10-21,22:46:59.000,294,11057053,-795,0,1697928418,13015.763738729998,62.21061611999903,54397.5847188 2023-10-21,22:47:00.000,294,11057018,-795,0,1697928419,13015.783947659998,62.2458617700031,54397.59869304 2023-10-21,22:47:01.000,294,11057100,-795,0,1697928420,13015.736793489988,62.21061611999903,54397.63362864 2023-10-21,22:47:02.000,294,11057029,-795,0,1697928421,13015.723320869998,62.20356698999967,54397.5847188 2023-10-21,22:47:03.000,294,11057042,-795,0,1697928422,13015.736793489988,62.168321340002876,54397.61266728001 2023-10-21,22:47:04.000,294,11057082,-795,0,1697928423,13015.716584559988,62.21061611999903,54397.500873360004 2023-10-21,22:47:05.000,294,11057087,-795,0,1697928424,13015.757002419989,62.140124819998164,54397.549783200004 2023-10-21,22:47:06.000,294,11057066,-795,0,1697928425,13015.831101829994,62.21766524999839,54397.62664152 2023-10-21,22:47:07.000,294,11057028,-795,0,1697928426,13015.932146479994,62.11192830000073,54397.54279608001 2023-10-21,22:47:08.000,294,11057000,-795,0,1697928427,13015.992773269994,62.09783004000201,54397.44497640001 2023-10-21,22:47:09.000,294,11057021,-795,0,1697928428,13015.93888278999,61.9357000500022,54397.31222112 2023-10-21,22:47:10.000,294,11057032,-795,0,1697928429,13015.844574449999,61.8229139699979,54397.17946584001 2023-10-21,22:47:11.000,294,11057036,-795,0,1697928430,13015.770475039993,61.84406136000325,54397.38907944 2023-10-21,22:47:12.000,294,11057073,-795,0,1697928431,13015.676166699988,61.92160179000348,54397.34715672001 2023-10-21,22:47:13.000,294,11057062,-795,0,1697928432,13015.662694079998,61.97094569999899,54397.37510520001 2023-10-21,22:47:14.000,294,11057050,-795,0,1697928433,13015.615539910003,62.04143699999986,54397.29824688 2023-10-21,22:47:15.000,294,11057026,-795,0,1697928434,13015.635748840003,62.05553525999858,54397.29824688 2023-10-21,22:47:16.000,294,11057020,-795,0,1697928435,13015.608803599993,62.09783004000201,54397.235362800006 2023-10-21,22:47:17.000,294,11057016,-795,0,1697928436,13015.676166699988,62.06963352000457,54397.3401696 2023-10-21,22:47:18.000,294,11057086,-795,0,1697928437,13015.696375629988,62.09078091000265,54397.31222112 2023-10-21,22:47:19.000,294,11057074,-795,0,1697928438,13015.682903009998,62.06258438999794,54397.31920824 2023-10-21,22:47:20.000,294,11057053,-795,0,1697928439,13015.709848249993,62.04848612999922,54397.26331128 2023-10-21,22:47:21.000,294,11057069,-795,0,1697928440,13015.790683969994,62.06258438999794,54397.36113096 2023-10-21,22:47:22.000,294,11057068,-795,0,1697928441,13015.810892899994,62.05553525999858,54397.36113096 2023-10-21,22:47:23.000,294,11057061,-795,0,1697928442,13015.831101829994,62.02028961000178,54397.382092320004 2023-10-21,22:47:24.000,294,11057055,-795,0,1697928443,13015.770475039993,61.999142220003705,54397.34715672001 2023-10-21,22:47:25.000,294,11057055,-795,0,1697928444,13015.743529799998,61.999142220003705,54397.235362800006 2023-10-21,22:47:26.000,294,11057075,-795,0,1697928445,13015.723320869998,62.01324048000242,54397.214401440004 2023-10-21,22:47:27.000,294,11057062,-795,0,1697928446,13015.750266109993,61.949798310000915,54397.36811808 2023-10-21,22:47:28.000,294,11057060,-795,0,1697928447,13015.783947659998,61.97094569999899,54397.39606656001 2023-10-21,22:47:29.000,294,11057104,-795,0,1697928448,13015.716584559988,61.956847440000274,54397.354143840006 2023-10-21,22:47:30.000,294,11057065,-795,0,1697928449,13015.689639319993,61.91455266000412,54397.3401696 2023-10-21,22:47:31.000,294,11057026,-795,0,1697928450,13015.662694079998,61.91455266000412,54397.44497640001 2023-10-21,22:47:32.000,294,11057060,-795,0,1697928451,13015.608803599993,61.942749180001556,54397.36113096 2023-10-21,22:47:33.000,294,11057088,-755,0,1697928452,13015.575122050002,61.900454399998125,54397.29125976 2023-10-21,22:47:34.000,294,11057081,-795,0,1697928453,13015.514495260002,61.92865092000284,54397.22837568001 2023-10-21,22:47:35.000,294,11057065,-795,0,1697928454,13015.541440499997,61.92160179000348,54397.32619536001 2023-10-21,22:47:36.000,294,11057101,-795,0,1697928455,13015.541440499997,61.9357000500022,54397.31222112 2023-10-21,22:47:37.000,294,11057060,-795,0,1697928456,13015.521231569997,61.942749180001556,54397.38907944 2023-10-21,22:47:38.000,294,11057062,-795,0,1697928457,13015.460604779997,61.97094569999899,54397.22138856 2023-10-21,22:47:39.000,294,11057027,-795,0,1697928458,13015.487550019992,61.92865092000284,54397.22138856 2023-10-21,22:47:40.000,294,11057042,-795,0,1697928459,13015.440395849997,61.97799482999835,54397.32619536001 2023-10-21,22:47:41.000,294,11057089,-795,0,1697928460,13015.393241680002,61.97094569999899,54397.36811808 2023-10-21,22:47:42.000,294,11057063,-795,0,1697928461,13015.346087509992,61.96389656999963,54397.284272640005 2023-10-21,22:47:43.000,294,11057086,-795,0,1697928462,13015.373032750002,61.949798310000915,54397.22138856 2023-10-21,22:47:44.000,294,11057079,-795,0,1697928463,13015.325878579992,61.949798310000915,54397.25632416001 2023-10-21,22:47:45.000,294,11057080,-795,0,1697928464,13015.325878579992,61.90750353000476,54397.214401440004 2023-10-21,22:47:46.000,294,11057049,-795,0,1697928465,13015.319142269997,61.92865092000284,54397.36113096 2023-10-21,22:47:47.000,294,11057062,-795,0,1697928466,13015.332614890001,61.9357000500022,54397.333182480004 2023-10-21,22:47:48.000,294,11057065,-795,0,1697928467,13015.245042859991,61.942749180001556,54397.214401440004 2023-10-21,22:47:49.000,294,11057075,-795,0,1697928468,13015.231570240001,61.956847440000274,54397.130556 2023-10-21,22:47:50.000,294,11057060,-795,0,1697928469,13015.184416069991,62.01324048000242,54397.15151736 2023-10-21,22:47:51.000,294,11057087,-475,0,1697928470,13015.245042859991,61.98504395999771,54397.22138856 2023-10-21,22:47:52.000,294,11057075,-795,0,1697928471,13015.218097619996,61.992093090004346,54397.13754312001 2023-10-21,22:47:53.000,294,11057086,-795,0,1697928472,13015.224833929991,62.01324048000242,54397.2004272 2023-10-21,22:47:54.000,294,11057045,-795,0,1697928473,13015.143998209991,62.006191350003064,54397.15151736 2023-10-21,22:47:55.000,294,11057069,-795,0,1697928474,13015.157470829996,62.04848612999922,54397.10959464001 2023-10-21,22:47:56.000,294,11057019,-795,0,1697928475,13015.06316248999,62.05553525999858,54397.10260752 2023-10-21,22:47:57.000,294,11057046,-795,0,1697928476,13015.00927201,62.126026559999445,54396.92792952 2023-10-21,22:47:58.000,294,11057064,-795,0,1697928477,13015.02948094,62.08373178000329,54396.879019680004 2023-10-21,22:47:59.000,294,11057046,-795,0,1697928478,13015.137261899996,62.10487917000137,54397.15151736 2023-10-21,22:48:00.000,294,11057043,-795,0,1697928479,13015.117052969996,62.09078091000265,54397.12356888 2023-10-21,22:48:01.000,294,11057065,-795,0,1697928480,13015.12378927999,62.133075689998805,54397.12356888 2023-10-21,22:48:02.000,294,11057047,-795,0,1697928481,13015.137261899996,62.11192830000073,54397.13754312001 2023-10-21,22:48:03.000,294,11057044,-795,0,1697928482,13015.211361310001,62.140124819998164,54397.17247872 2023-10-21,22:48:04.000,294,11057050,-795,0,1697928483,13015.197888689996,62.10487917000137,54397.165491600004 2023-10-21,22:48:05.000,294,11057046,-795,0,1697928484,13015.10358034999,62.133075689998805,54396.99081360001 2023-10-21,22:48:06.000,294,11057078,-795,0,1697928485,13015.17094345,62.140124819998164,54397.03972344001 2023-10-21,22:48:07.000,294,11057096,-795,0,1697928486,13015.211361310001,62.118977430000086,54397.12356888 2023-10-21,22:48:08.000,294,11057060,-795,0,1697928487,13015.218097619996,62.118977430000086,54397.19344008 2023-10-21,22:48:09.000,294,11057069,-795,0,1697928488,13015.13052559,62.16127221000352,54397.14453024 2023-10-21,22:48:10.000,294,11057056,-795,0,1697928489,13015.143998209991,62.1471739500048,54397.08863328001 2023-10-21,22:48:11.000,294,11057069,-795,0,1697928490,13015.157470829996,62.09078091000265,54397.2004272 2023-10-21,22:48:12.000,294,11057040,-795,0,1697928491,13015.08337141999,62.04143699999986,54397.10260752 2023-10-21,22:48:13.000,294,11057079,-795,0,1697928492,13015.10358034999,62.09078091000265,54397.13754312001 2023-10-21,22:48:14.000,294,11057054,-795,0,1697928493,13015.04295355999,62.04848612999922,54397.06068480001 2023-10-21,22:48:15.000,294,11057051,-795,0,1697928494,13015.096844039996,62.01324048000242,54397.0257492 2023-10-21,22:48:16.000,294,11057101,-795,0,1697928495,13015.15073452,62.02028961000178,54397.15151736 2023-10-21,22:48:17.000,294,11057048,-795,0,1697928496,13015.164207139991,62.02733874000114,54397.15151736 2023-10-21,22:48:18.000,294,11057076,-795,0,1697928497,13015.157470829996,62.0343878700005,54397.0956204 2023-10-21,22:48:19.000,294,11057121,-795,0,1697928498,13015.17094345,62.0343878700005,54396.97683936 2023-10-21,22:48:20.000,294,11057042,-795,0,1697928499,13015.265251789991,62.02028961000178,54397.05369768 2023-10-21,22:48:21.000,294,11057072,-795,0,1697928500,13015.278724409996,62.11192830000073,54397.01177496001 2023-10-21,22:48:22.000,294,11057053,-795,0,1697928501,13015.298933339996,62.11192830000073,54397.10260752 2023-10-21,22:48:23.000,294,11057025,-795,0,1697928502,13015.312405960001,62.126026559999445,54397.046710560004 2023-10-21,22:48:24.000,294,11057093,-795,0,1697928503,13015.278724409996,62.09783004000201,54396.997800720004 2023-10-21,22:48:25.000,294,11057097,-795,0,1697928504,13015.312405960001,62.07668265000393,54397.018762080006 2023-10-21,22:48:26.000,294,11057075,-795,0,1697928505,13015.373032750002,62.02733874000114,54397.116581760005 2023-10-21,22:48:27.000,294,11057041,-795,0,1697928506,13015.386505369992,61.98504395999771,54397.06068480001 2023-10-21,22:48:28.000,294,11057030,-795,0,1697928507,13015.393241680002,62.006191350003064,54397.05369768 2023-10-21,22:48:29.000,294,11057071,-795,0,1697928508,13015.339351199997,61.942749180001556,54396.94190376001 2023-10-21,22:48:30.000,294,11057037,-795,0,1697928509,13015.319142269997,61.96389656999963,54396.879019680004 2023-10-21,22:48:31.000,294,11057046,-795,0,1697928510,13015.379769059997,61.92160179000348,54396.87203256001 2023-10-21,22:48:32.000,294,11057009,-795,0,1697928511,13015.420186919997,61.88635613999941,54396.89299392001 2023-10-21,22:48:33.000,294,11057052,-795,0,1697928512,13015.433659540002,61.91455266000412,54397.06068480001 2023-10-21,22:48:34.000,294,11057082,-795,0,1697928513,13015.527967879993,61.900454399998125,54396.94190376001 2023-10-21,22:48:35.000,294,11057047,-795,0,1697928514,13015.487550019992,61.88635613999941,54396.851071200006 2023-10-21,22:48:36.000,294,11057032,-795,0,1697928515,13015.554913120002,61.87225788000069,54396.76023864 2023-10-21,22:48:37.000,294,11057050,-795,0,1697928516,13015.575122050002,61.84406136000325,54396.86504544 2023-10-21,22:48:38.000,294,11057081,-795,0,1697928517,13015.629012529993,61.87930701000005,54396.89299392001 2023-10-21,22:48:39.000,294,11057079,-795,0,1697928518,13015.575122050002,61.87225788000069,54396.830109840004 2023-10-21,22:48:40.000,294,11057025,-795,0,1697928519,13015.622276219998,61.87225788000069,54396.80914848 2023-10-21,22:48:41.000,294,11057091,-795,0,1697928520,13015.602067289998,61.893405269998766,54396.8161356 2023-10-21,22:48:42.000,294,11057103,-795,0,1697928521,13015.709848249993,61.85815962000197,54396.93491664 2023-10-21,22:48:43.000,294,11057047,-795,0,1697928522,13015.716584559988,61.83701223000389,54396.85805832 2023-10-21,22:48:44.000,294,11057025,-795,0,1697928523,13015.730057179993,61.829963100004534,54396.92094240001 2023-10-21,22:48:45.000,294,11057056,-795,0,1697928524,13015.676166699988,61.85111049000261,54396.85805832 2023-10-21,22:48:46.000,294,11057095,-795,0,1697928525,13015.676166699988,61.85111049000261,54396.89299392001 2023-10-21,22:48:47.000,294,11057053,-795,0,1697928526,13015.763738729998,61.80176657999982,54396.97683936 2023-10-21,22:48:48.000,294,11057068,-795,0,1697928527,13015.804156589998,61.7876683200011,54396.99081360001 2023-10-21,22:48:49.000,294,11057031,-755,0,1697928528,13015.817629209989,61.773570060002385,54396.92094240001 2023-10-21,22:48:50.000,294,11057060,-795,0,1697928529,13015.837838139989,61.780619190001744,54396.87203256001 2023-10-21,22:48:51.000,294,11057042,-795,0,1697928530,13015.905201239999,61.74537353999767,54396.96286512 2023-10-21,22:48:52.000,294,11057026,-795,0,1697928531,13015.891728619994,61.717177020000236,54396.96985224001 2023-10-21,22:48:53.000,294,11057090,-795,0,1697928532,13015.945619099999,61.63258746000065,54396.899981040006 2023-10-21,22:48:54.000,294,11057083,-795,0,1697928533,13015.911937549994,61.60439094000321,54396.7462644 2023-10-21,22:48:55.000,294,11057061,-795,0,1697928534,13016.00624589,61.540948770001705,54396.71831592 2023-10-21,22:48:56.000,294,11057072,-795,0,1697928535,13016.154444709995,61.590292680004495,54396.8161356 2023-10-21,22:48:57.000,294,11057095,-795,0,1697928536,13016.235280429995,61.70307876000152,54396.79517424 2023-10-21,22:48:58.000,294,11057054,-795,0,1697928537,13016.10729054,61.86520875000133,54396.851071200006 2023-10-21,22:48:59.000,294,11057024,-795,0,1697928538,13016.00624589,61.88635613999941,54396.79517424 2023-10-21,22:49:00.000,294,11057099,-795,0,1697928539,13016.073608989995,61.8229139699979,54396.78818712 2023-10-21,22:49:01.000,294,11057058,-795,0,1697928540,13016.12749947,61.759471800003666,54396.89299392001 2023-10-21,22:49:02.000,294,11057078,-795,0,1697928541,13016.12749947,61.74537353999767,54396.99081360001 2023-10-21,22:49:03.000,294,11057094,-795,0,1697928542,13016.14097208999,61.69602963000216,54396.92094240001 2023-10-21,22:49:04.000,294,11057041,-795,0,1697928543,13016.134235779995,61.66078397999809,54396.948890880005 2023-10-21,22:49:05.000,294,11057091,-795,0,1697928544,13016.174653639995,61.62553833000129,54397.05369768 2023-10-21,22:49:06.000,294,11057124,-795,0,1697928545,13016.235280429995,61.67488224000408,54397.07465904 2023-10-21,22:49:07.000,294,11057045,-795,0,1697928546,13016.24201673999,61.62553833000129,54397.10260752 2023-10-21,22:49:08.000,294,11057038,-795,0,1697928547,13016.20159887999,61.5761944199985,54397.07465904 2023-10-21,22:49:09.000,294,11057066,-795,0,1697928548,13016.215071499995,61.61848920000193,54397.03273632 2023-10-21,22:49:10.000,294,11057094,-795,0,1697928549,13016.28917091,61.58324354999786,54397.018762080006 2023-10-21,22:49:11.000,294,11057066,-795,0,1697928550,13016.30937984,61.540948770001705,54397.13754312001 2023-10-21,22:49:12.000,294,11057063,-795,0,1697928551,13016.383479249991,61.533899640002346,54397.08863328001 2023-10-21,22:49:13.000,294,11057094,-795,0,1697928552,13016.396951869996,61.51980138000363,54397.06068480001 2023-10-21,22:49:14.000,294,11057088,-795,0,1697928553,13016.423897109991,61.50570312000491,54397.214401440004 2023-10-21,22:49:15.000,294,11057008,-795,0,1697928554,13016.471051280001,61.4422609500034,54397.046710560004 2023-10-21,22:49:16.000,294,11057038,-795,0,1697928555,13016.511469140001,61.42111355999805,54397.08164616 2023-10-21,22:49:17.000,294,11057066,-795,0,1697928556,13016.504732829992,61.41406442999869,54397.10959464001 2023-10-21,22:49:18.000,294,11057041,-795,0,1697928557,13016.572095930002,61.39996616999997,54397.186452960006 2023-10-21,22:49:19.000,294,11057105,-795,0,1697928558,13016.538414379997,61.371769650002534,54397.03273632 2023-10-21,22:49:20.000,294,11057031,-795,0,1697928559,13016.558623309997,61.34357312999782,54397.03273632 2023-10-21,22:49:21.000,294,11057031,-795,0,1697928560,13016.625986409992,61.33652399999846,54397.17946584001 2023-10-21,22:49:22.000,294,11057079,-795,0,1697928561,13016.619250099997,61.308327480001026,54397.19344008 2023-10-21,22:49:23.000,294,11057061,-795,0,1697928562,13016.686613199992,61.27308183000423,54397.17946584001 2023-10-21,22:49:24.000,294,11057057,-795,0,1697928563,13016.625986409992,61.27308183000423,54397.17946584001 2023-10-21,22:49:25.000,294,11057087,-795,0,1697928564,13016.639459029997,61.24488530999952,54397.0956204 2023-10-21,22:49:26.000,294,11057054,-795,0,1697928565,13016.646195339992,61.21668879000208,54397.12356888 2023-10-21,22:49:27.000,294,11057095,-795,0,1697928566,13016.727031059992,61.28013096000359,54397.29125976 2023-10-21,22:49:28.000,294,11057046,-795,0,1697928567,13016.787657849993,61.2307870500008,54397.29125976 2023-10-21,22:49:29.000,294,11057049,-795,0,1697928568,13016.801130469998,61.22373792000144,54397.214401440004 2023-10-21,22:49:30.000,294,11057093,-795,0,1697928569,13016.956065599989,61.23783618000016,54397.29824688 2023-10-21,22:49:31.000,294,11057091,-795,0,1697928570,13017.036901319989,61.20259053000336,54397.382092320004 2023-10-21,22:49:32.000,294,11057054,-795,0,1697928571,13017.050373939994,61.16734487999929,54397.36811808 2023-10-21,22:49:33.000,294,11057086,-795,0,1697928572,13017.084055489999,61.17439400999865,54397.41702792 2023-10-21,22:49:34.000,294,11057104,-795,0,1697928573,13017.131209659994,61.16029574999993,54397.29824688 2023-10-21,22:49:35.000,294,11057066,-795,0,1697928574,13017.111000729994,61.11800097000378,54397.36113096 2023-10-21,22:49:36.000,294,11057090,-795,0,1697928575,13017.20530907,61.146197490001214,54397.43798928 2023-10-21,22:49:37.000,294,11057084,-795,0,1697928576,13017.292881099995,61.075706190000346,54397.549783200004 2023-10-21,22:49:38.000,294,11057050,-795,0,1697928577,13017.28614479,61.10390270999778,54397.521834720006 2023-10-21,22:49:39.000,294,11057032,-795,0,1697928578,13017.36024419999,61.096853579998424,54397.45895064 2023-10-21,22:49:40.000,294,11057096,-795,0,1697928579,13017.393925749995,61.05455880000227,54397.54279608001 2023-10-21,22:49:41.000,294,11057098,-795,0,1697928580,13017.46128884999,61.06160793000163,54397.57773168 2023-10-21,22:49:42.000,294,11057065,-795,0,1697928581,13017.515179329996,61.03341141000419,54397.66157712001 2023-10-21,22:49:43.000,294,11057063,-795,0,1697928582,13017.44781623,61.03341141000419,54397.668564240004 2023-10-21,22:49:44.000,294,11057045,-795,0,1697928583,13017.46802516,60.9840675000014,54397.5847188 2023-10-21,22:49:45.000,294,11057066,-795,0,1697928584,13017.52191563999,60.99816576000012,54397.57773168 2023-10-21,22:49:46.000,294,11057117,-795,0,1697928585,13017.622960289991,60.96996924000268,54397.75240968 2023-10-21,22:49:47.000,294,11057096,-795,0,1697928586,13017.670114460001,60.962920110003324,54397.65459 2023-10-21,22:49:48.000,294,11057081,-795,0,1697928587,13017.643169219991,60.99111663000076,54397.64061576001 2023-10-21,22:49:49.000,294,11057103,-795,0,1697928588,13017.636432909996,60.913576200000534,54397.55677032 2023-10-21,22:49:50.000,294,11057052,-795,0,1697928589,13017.670114460001,60.962920110003324,54397.60568016 2023-10-21,22:49:51.000,294,11057102,-795,0,1697928590,13017.744213869992,60.92062532999989,54397.75939680001 2023-10-21,22:49:52.000,294,11057069,-795,0,1697928591,13017.737477559996,60.92062532999989,54397.7244612 2023-10-21,22:49:53.000,294,11057034,-795,0,1697928592,13017.777895419997,60.906527070001175,54397.70349984 2023-10-21,22:49:54.000,294,11057081,-795,0,1697928593,13017.791368040002,60.899477940001816,54397.7244612 2023-10-21,22:49:55.000,294,11057048,-795,0,1697928594,13017.771159110001,60.864232289997744,54397.59869304 2023-10-21,22:49:56.000,294,11057029,-795,0,1697928595,13017.798104349997,60.83603577000031,54397.64061576001 2023-10-21,22:49:57.000,294,11057085,-795,0,1697928596,13017.791368040002,60.82898664000095,54397.64061576001 2023-10-21,22:49:58.000,294,11057043,-795,0,1697928597,13017.764422799992,60.80079012000351,54397.61266728001 2023-10-21,22:49:59.000,294,11057034,-795,0,1697928598,13017.710532320001,60.850134029999026,54397.500873360004 2023-10-21,22:50:00.000,294,11057095,-795,0,1697928599,13017.649905530001,60.89242881000246,54397.52882184 2023-10-21,22:50:01.000,294,11057087,-795,0,1697928600,13017.737477559996,60.82898664000095,54397.689525600006 2023-10-21,22:50:02.000,294,11057076,-795,0,1697928601,13017.791368040002,60.79374099000415,54397.75939680001 2023-10-21,22:50:03.000,294,11057104,-795,0,1697928602,13017.750950180001,60.80783925000287,54397.69651272 2023-10-21,22:50:04.000,294,11057052,-795,0,1697928603,13017.724004939992,60.7725935999988,54397.64760288 2023-10-21,22:50:05.000,294,11057055,-795,0,1697928604,13017.649905530001,60.76554446999944,54397.5847188 2023-10-21,22:50:06.000,294,11057046,-795,0,1697928605,13017.683587079991,60.786691860004794,54397.63362864 2023-10-21,22:50:07.000,294,11057075,-795,0,1697928606,13017.730741250001,60.730298820002645,54397.64760288 2023-10-21,22:50:08.000,294,11057095,-795,0,1697928607,13017.643169219991,60.70915143000457,54397.69651272 2023-10-21,22:50:09.000,294,11057077,-795,0,1697928608,13017.649905530001,60.737347950002004,54397.59869304 2023-10-21,22:50:10.000,294,11057068,-795,0,1697928609,13017.636432909996,60.737347950002004,54397.65459 2023-10-21,22:50:11.000,294,11057069,-795,0,1697928610,13017.703796009991,60.75144621000072,54397.82926800001 2023-10-21,22:50:12.000,294,11057028,-795,0,1697928611,13017.703796009991,60.70915143000457,54397.836255120004 2023-10-21,22:50:13.000,294,11057088,-795,0,1697928612,13017.622960289991,60.75144621000072,54397.73144832001 2023-10-21,22:50:14.000,294,11057074,-795,0,1697928613,13017.616223979996,60.75144621000072,54397.668564240004 2023-10-21,22:50:15.000,294,11057068,-795,0,1697928614,13017.60948767,60.730298820002645,54397.689525600006 2023-10-21,22:50:16.000,294,11057098,-795,0,1697928615,13017.717268629996,60.730298820002645,54397.80131952 2023-10-21,22:50:17.000,294,11057096,-795,0,1697928616,13017.771159110001,60.71620056000393,54397.80131952 2023-10-21,22:50:18.000,294,11057084,-795,0,1697928617,13017.771159110001,60.730298820002645,54397.82228088 2023-10-21,22:50:19.000,294,11057065,-795,0,1697928618,13017.703796009991,60.76554446999944,54397.717474080004 2023-10-21,22:50:20.000,294,11057023,-795,0,1697928619,13017.757686489997,60.7725935999988,54397.7943324 2023-10-21,22:50:21.000,294,11057070,-795,0,1697928620,13017.750950180001,60.75849534000008,54397.78035816001 2023-10-21,22:50:22.000,294,11057099,-795,0,1697928621,13017.818313279997,60.76554446999944,54397.74542256 2023-10-21,22:50:23.000,294,11057035,-795,0,1697928622,13017.798104349997,60.76554446999944,54397.570744560006 2023-10-21,22:50:24.000,294,11057073,-795,0,1697928623,13017.818313279997,60.80079012000351,54397.68253848001 2023-10-21,22:50:25.000,294,11057072,-795,0,1697928624,13017.831785900002,60.80079012000351,54397.80830664001 2023-10-21,22:50:26.000,294,11057099,-795,0,1697928625,13017.899148999997,60.786691860004794,54397.87817784001 2023-10-21,22:50:27.000,294,11057097,-795,0,1697928626,13017.878940069997,60.7725935999988,54397.81529376 2023-10-21,22:50:28.000,294,11057020,-795,0,1697928627,13017.885676379992,60.76554446999944,54397.77337104 2023-10-21,22:50:29.000,294,11057100,-795,0,1697928628,13017.838522209997,60.75849534000008,54397.7244612 2023-10-21,22:50:30.000,294,11057077,-795,0,1697928629,13017.878940069997,60.76554446999944,54397.65459 2023-10-21,22:50:31.000,294,11057115,-795,0,1697928630,13017.878940069997,60.737347950002004,54397.738435440006 2023-10-21,22:50:32.000,294,11057067,-795,0,1697928631,13017.926094239992,60.730298820002645,54397.81529376 2023-10-21,22:50:33.000,294,11057097,-795,0,1697928632,13017.892412690002,60.730298820002645,54397.74542256 2023-10-21,22:50:34.000,294,11057065,-795,0,1697928633,13017.926094239992,60.74439708000136,54397.7943324 2023-10-21,22:50:35.000,294,11057052,-795,0,1697928634,13017.932830550002,60.74439708000136,54397.74542256 2023-10-21,22:50:36.000,294,11057058,-795,0,1697928635,13017.959775789997,60.737347950002004,54397.76638392 2023-10-21,22:50:37.000,294,11057100,-795,0,1697928636,13017.912621620002,60.75144621000072,54397.69651272 2023-10-21,22:50:38.000,294,11057087,-795,0,1697928637,13017.966512099993,60.723249690003286,54397.66157712001 2023-10-21,22:50:39.000,294,11057049,-795,0,1697928638,13017.899148999997,60.730298820002645,54397.51484760001 2023-10-21,22:50:40.000,294,11057059,-795,0,1697928639,13017.912621620002,60.737347950002004,54397.549783200004 2023-10-21,22:50:41.000,294,11057054,-795,0,1697928640,13017.919357929997,60.77964272999816,54397.67555136 2023-10-21,22:50:42.000,294,11057069,-795,0,1697928641,13017.939566859997,60.730298820002645,54397.7244612 2023-10-21,22:50:43.000,294,11057105,-795,0,1697928642,13017.953039480002,60.74439708000136,54397.64061576001 2023-10-21,22:50:44.000,294,11057017,-795,0,1697928643,13017.919357929997,60.80783925000287,54397.60568016 2023-10-21,22:50:45.000,294,11057075,-795,0,1697928644,13017.851994830002,60.75849534000008,54397.55677032 2023-10-21,22:50:46.000,294,11057058,-795,0,1697928645,13017.845258519992,60.7725935999988,54397.49388624001 2023-10-21,22:50:47.000,294,11057095,-795,0,1697928646,13017.831785900002,60.7725935999988,54397.61266728001 2023-10-21,22:50:48.000,294,11057085,-795,0,1697928647,13017.865467449992,60.79374099000415,54397.62664152 2023-10-21,22:50:49.000,294,11057098,-795,0,1697928648,13017.724004939992,60.7725935999988,54397.500873360004 2023-10-21,22:50:50.000,294,11057086,-795,0,1697928649,13017.697059699996,60.77964272999816,54397.51484760001 2023-10-21,22:50:51.000,294,11057042,-795,0,1697928650,13017.724004939992,60.7725935999988,54397.69651272 2023-10-21,22:50:52.000,294,11057069,-795,0,1697928651,13017.710532320001,60.80079012000351,54397.63362864 2023-10-21,22:50:53.000,294,11057110,-795,0,1697928652,13017.663378149991,60.786691860004794,54397.619654400005 2023-10-21,22:50:54.000,294,11057095,-795,0,1697928653,13017.670114460001,60.81488838000223,54397.52882184 2023-10-21,22:50:55.000,294,11057100,-795,0,1697928654,13017.649905530001,60.7725935999988,54397.57773168 2023-10-21,22:50:56.000,294,11057107,-795,0,1697928655,13017.697059699996,60.81488838000223,54397.68253848001 2023-10-21,22:50:57.000,294,11057090,-795,0,1697928656,13017.703796009991,60.80079012000351,54397.738435440006 2023-10-21,22:50:58.000,294,11057093,-795,0,1697928657,13017.697059699996,60.82193751000159,54397.66157712001 2023-10-21,22:50:59.000,294,11057087,-795,0,1697928658,13017.676850769996,60.82193751000159,54397.64061576001 2023-10-21,22:51:00.000,294,11057046,-795,0,1697928659,13017.663378149991,60.80783925000287,54397.521834720006 2023-10-21,22:51:01.000,294,11057084,-795,0,1697928660,13017.616223979996,60.77964272999816,54397.44497640001 2023-10-21,22:51:02.000,294,11057082,-795,0,1697928661,13017.724004939992,60.80079012000351,54397.60568016 2023-10-21,22:51:03.000,294,11057097,-795,0,1697928662,13017.724004939992,60.7725935999988,54397.59869304 2023-10-21,22:51:04.000,294,11057055,-795,0,1697928663,13017.730741250001,60.77964272999816,54397.53580896 2023-10-21,22:51:05.000,294,11057070,-795,0,1697928664,13017.777895419997,60.79374099000415,54397.60568016 2023-10-21,22:51:06.000,294,11057099,-795,0,1697928665,13017.892412690002,60.80079012000351,54397.70349984 2023-10-21,22:51:07.000,294,11057115,-795,0,1697928666,13017.912621620002,60.81488838000223,54397.717474080004 2023-10-21,22:51:08.000,294,11057043,-795,0,1697928667,13017.885676379992,60.82898664000095,54397.66157712001 2023-10-21,22:51:09.000,294,11057104,-795,0,1697928668,13017.939566859997,60.80783925000287,54397.5847188 2023-10-21,22:51:10.000,294,11057040,-795,0,1697928669,13017.932830550002,60.81488838000223,54397.549783200004 2023-10-21,22:51:11.000,294,11057068,-795,0,1697928670,13017.993457340002,60.82193751000159,54397.68253848001 2023-10-21,22:51:12.000,294,11057093,-795,0,1697928671,13018.020402579998,60.83603577000031,54397.67555136 2023-10-21,22:51:13.000,294,11057088,-795,0,1697928672,13018.054084130003,60.80079012000351,54397.738435440006 2023-10-21,22:51:14.000,294,11057062,-795,0,1697928673,13018.060820439998,60.75849534000008,54397.668564240004 2023-10-21,22:51:15.000,294,11057089,-795,0,1697928674,13018.067556749993,60.74439708000136,54397.57773168 2023-10-21,22:51:16.000,294,11057030,-795,0,1697928675,13018.081029369998,60.71620056000393,54397.73144832001 2023-10-21,22:51:17.000,294,11057099,-795,0,1697928676,13018.128183539993,60.66685665000114,54397.689525600006 2023-10-21,22:51:18.000,294,11057099,-795,0,1697928677,13018.134919849988,60.688004039999214,54397.689525600006 2023-10-21,22:51:19.000,294,11057086,-795,0,1697928678,13018.128183539993,60.673905780000496,54397.65459 2023-10-21,22:51:20.000,294,11057086,-795,0,1697928679,13018.067556749993,60.65275839000242,54397.53580896 2023-10-21,22:51:21.000,294,11057076,-795,0,1697928680,13018.081029369998,60.64570926000306,54397.63362864 2023-10-21,22:51:22.000,294,11057056,-795,0,1697928681,13018.148392469993,60.66685665000114,54397.70349984 2023-10-21,22:51:23.000,294,11057090,-795,0,1697928682,13018.141656159998,60.63161100000434,54397.73144832001 2023-10-21,22:51:24.000,294,11057031,-795,0,1697928683,13018.081029369998,60.64570926000306,54397.717474080004 2023-10-21,22:51:25.000,294,11057128,-795,0,1697928684,13018.128183539993,60.624561869997706,54397.64061576001 2023-10-21,22:51:26.000,294,11057074,-795,0,1697928685,13018.128183539993,60.680954909999855,54397.62664152 2023-10-21,22:51:27.000,294,11057090,-795,0,1697928686,13018.209019259994,60.624561869997706,54397.67555136 2023-10-21,22:51:28.000,294,11057064,-795,0,1697928687,13018.182074019998,60.65980752000178,54397.689525600006 2023-10-21,22:51:29.000,294,11057044,-795,0,1697928688,13018.249437119994,60.61751273999835,54397.71048696001 2023-10-21,22:51:30.000,294,11057098,-795,0,1697928689,13018.235964499989,60.66685665000114,54397.668564240004 2023-10-21,22:51:31.000,294,11057049,-795,0,1697928690,13018.235964499989,60.65275839000242,54397.64061576001 2023-10-21,22:51:32.000,294,11057004,-795,0,1697928691,13018.256173429989,60.69505316999857,54397.66157712001 2023-10-21,22:51:33.000,294,11057068,-795,0,1697928692,13018.289854979994,60.65275839000242,54397.70349984 2023-10-21,22:51:34.000,294,11057058,-795,0,1697928693,13018.242700809998,60.730298820002645,54397.570744560006 2023-10-21,22:51:35.000,294,11057069,-795,0,1697928694,13018.31680021999,60.680954909999855,54397.57773168 2023-10-21,22:51:36.000,294,11057109,-795,0,1697928695,13018.37742700999,60.75849534000008,54397.71048696001 2023-10-21,22:51:37.000,294,11057097,-795,0,1697928696,13018.43805379999,60.71620056000393,54397.78035816001 2023-10-21,22:51:38.000,294,11057114,-795,0,1697928697,13018.411108559994,60.723249690003286,54397.63362864 2023-10-21,22:51:39.000,294,11057104,-795,0,1697928698,13018.5054169,60.70915143000457,54397.65459 2023-10-21,22:51:40.000,294,11057024,-795,0,1697928699,13018.49868058999,60.70915143000457,54397.7244612 2023-10-21,22:51:41.000,294,11057098,-795,0,1697928700,13018.633406789995,60.673905780000496,54397.71048696001 2023-10-21,22:51:42.000,294,11057101,-795,0,1697928701,13018.68056095999,60.673905780000496,54397.68253848001 2023-10-21,22:51:43.000,294,11057058,-795,0,1697928702,13018.774869299996,60.63161100000434,54397.78035816001 2023-10-21,22:51:44.000,294,11057087,-795,0,1697928703,13018.76813299,60.66685665000114,54397.64760288 2023-10-21,22:51:45.000,294,11057049,-795,0,1697928704,13018.76139667999,60.59636535000027,54397.78035816001 2023-10-21,22:51:46.000,294,11057075,-795,0,1697928705,13018.815287159996,60.61751273999835,54397.80830664001 2023-10-21,22:51:47.000,294,11057079,-795,0,1697928706,13018.78834192,60.56816883000283,54397.80131952 2023-10-21,22:51:48.000,294,11057065,-795,0,1697928707,13018.72771513,60.58226709000155,54397.80830664001 2023-10-21,22:51:49.000,294,11057129,-795,0,1697928708,13018.72097881999,60.53997230999812,54397.668564240004 2023-10-21,22:51:50.000,294,11057068,-795,0,1697928709,13018.673824649995,60.56816883000283,54397.668564240004 2023-10-21,22:51:51.000,294,11057090,-795,0,1697928710,13018.714242509996,60.48357927000325,54397.75939680001 2023-10-21,22:51:52.000,294,11057105,-795,0,1697928711,13018.7075062,60.504726660001324,54397.80131952 2023-10-21,22:51:53.000,294,11057071,-795,0,1697928712,13018.734451439996,60.48357927000325,54397.85022936001 2023-10-21,22:51:54.000,294,11057068,-795,0,1697928713,13018.70076988999,60.53292317999876,54397.75939680001 2023-10-21,22:51:55.000,294,11057094,-795,0,1697928714,13018.68056095999,60.48357927000325,54397.75939680001 2023-10-21,22:51:56.000,294,11057051,-795,0,1697928715,13018.62667048,60.51882492000004,54397.77337104 2023-10-21,22:51:57.000,294,11057090,-795,0,1697928716,13018.64014309999,60.511775790000684,54397.75240968 2023-10-21,22:51:58.000,294,11057109,-795,0,1697928717,13018.60646155,60.561119700003474,54397.69651272 2023-10-21,22:51:59.000,294,11057115,-795,0,1697928718,13018.55930737999,60.5258740499994,54397.619654400005 2023-10-21,22:52:00.000,294,11057081,-795,0,1697928719,13018.57951630999,60.58226709000155,54397.63362864 2023-10-21,22:52:01.000,294,11057049,-675,0,1697928720,13018.653615719995,60.61751273999835,54397.78035816001 2023-10-21,22:52:02.000,294,11057075,-795,0,1697928721,13018.552571069995,60.624561869997706,54397.52882184 2023-10-21,22:52:03.000,294,11057107,-795,0,1697928722,13018.7075062,60.60341447999963,54397.67555136 2023-10-21,22:52:04.000,294,11057067,-795,0,1697928723,13018.68729727,60.59636535000027,54397.64760288 2023-10-21,22:52:05.000,294,11057094,-795,0,1697928724,13018.694033579995,60.63161100000434,54397.57773168 2023-10-21,22:52:06.000,294,11057081,-795,0,1697928725,13018.7075062,60.63161100000434,54397.53580896 2023-10-21,22:52:07.000,294,11057094,-795,0,1697928726,13018.78834192,60.65275839000242,54397.64760288 2023-10-21,22:52:08.000,294,11057117,-795,0,1697928727,13018.78834192,60.65275839000242,54397.65459 2023-10-21,22:52:09.000,294,11057078,-795,0,1697928728,13018.835496089996,60.65275839000242,54397.63362864 2023-10-21,22:52:10.000,294,11057094,-795,0,1697928729,13018.774869299996,60.66685665000114,54397.668564240004 2023-10-21,22:52:11.000,294,11057074,-795,0,1697928730,13018.889386570001,60.70915143000457,54397.71048696001 2023-10-21,22:52:12.000,294,11057076,-795,0,1697928731,13018.842232399991,60.688004039999214,54397.717474080004 2023-10-21,22:52:13.000,294,11057124,-795,0,1697928732,13018.848968710001,60.673905780000496,54397.62664152 2023-10-21,22:52:14.000,294,11057113,-795,0,1697928733,13018.82875978,60.730298820002645,54397.5847188 2023-10-21,22:52:15.000,294,11057105,-795,0,1697928734,13018.882650259991,60.69505316999857,54397.62664152 2023-10-21,22:52:16.000,294,11057089,-795,0,1697928735,13018.929804430001,60.680954909999855,54397.76638392 2023-10-21,22:52:17.000,294,11057116,-795,0,1697928736,13018.943277049992,60.723249690003286,54397.955036160005 2023-10-21,22:52:18.000,294,11057099,-795,0,1697928737,13018.896122879996,60.730298820002645,54397.80830664001 2023-10-21,22:52:19.000,294,11057136,-795,0,1697928738,13018.923068119992,60.737347950002004,54397.74542256 2023-10-21,22:52:20.000,294,11057085,-795,0,1697928739,13018.929804430001,60.730298820002645,54397.75240968 2023-10-21,22:52:21.000,294,11057083,-795,0,1697928740,13018.950013360001,60.786691860004794,54397.73144832001 2023-10-21,22:52:22.000,294,11057109,-795,0,1697928741,13018.909595500001,60.79374099000415,54397.73144832001 2023-10-21,22:52:23.000,294,11057124,-795,0,1697928742,13018.950013360001,60.80079012000351,54397.738435440006 2023-10-21,22:52:24.000,294,11057110,-795,0,1697928743,13018.882650259991,60.79374099000415,54397.668564240004 2023-10-21,22:52:25.000,294,11057077,-795,0,1697928744,13018.875913949996,60.77964272999816,54397.63362864 2023-10-21,22:52:26.000,294,11057128,-795,0,1697928745,13018.943277049992,60.70915143000457,54397.73144832001 2023-10-21,22:52:27.000,294,11057092,-795,0,1697928746,13018.902859189991,60.723249690003286,54397.69651272 2023-10-21,22:52:28.000,294,11057105,-795,0,1697928747,13018.875913949996,60.70915143000457,54397.619654400005 2023-10-21,22:52:29.000,294,11057041,-795,0,1697928748,13018.848968710001,60.737347950002004,54397.51484760001 2023-10-21,22:52:30.000,294,11057111,-795,0,1697928749,13018.950013360001,60.70915143000457,54397.59869304 2023-10-21,22:52:31.000,294,11057112,-795,0,1697928750,13019.017376459997,60.688004039999214,54397.62664152 2023-10-21,22:52:32.000,294,11057093,-795,0,1697928751,13019.064530629992,60.688004039999214,54397.668564240004 2023-10-21,22:52:33.000,294,11057123,-795,0,1697928752,13019.098212179997,60.65275839000242,54397.738435440006 2023-10-21,22:52:34.000,294,11057106,-795,0,1697928753,13019.152102660002,60.6386601300037,54397.836255120004 2023-10-21,22:52:35.000,294,11057066,-795,0,1697928754,13019.111684800002,60.57521796000219,54397.77337104 2023-10-21,22:52:36.000,294,11057059,-795,0,1697928755,13019.118421109997,60.61046360999899,54397.82926800001 2023-10-21,22:52:37.000,294,11057075,-795,0,1697928756,13019.111684800002,60.64570926000306,54397.80830664001 2023-10-21,22:52:38.000,294,11057099,-795,0,1697928757,13019.158838969997,60.6386601300037,54397.7943324 2023-10-21,22:52:39.000,294,11057093,-795,0,1697928758,13019.071266940002,60.61751273999835,54397.59170592001 2023-10-21,22:52:40.000,294,11057101,-795,0,1697928759,13019.138630039997,60.65275839000242,54397.75240968 2023-10-21,22:52:41.000,294,11057145,-795,0,1697928760,13019.246410999993,60.65275839000242,54397.80830664001 2023-10-21,22:52:42.000,294,11057115,-795,0,1697928761,13019.313774099988,60.65980752000178,54397.92010056 2023-10-21,22:52:43.000,294,11057097,-795,0,1697928762,13019.320510409998,60.680954909999855,54397.92708768001 2023-10-21,22:52:44.000,294,11057117,-795,0,1697928763,13019.280092549998,60.65980752000178,54397.89913920001 2023-10-21,22:52:45.000,294,11057105,-795,0,1697928764,13019.273356240003,60.673905780000496,54397.7943324 2023-10-21,22:52:46.000,294,11057077,-795,0,1697928765,13019.266619929993,60.64570926000306,54397.82228088 2023-10-21,22:52:47.000,294,11057103,-795,0,1697928766,13019.327246719993,60.63161100000434,54397.9340748 2023-10-21,22:52:48.000,294,11057083,-795,0,1697928767,13019.354191959988,60.673905780000496,54397.94804904001 2023-10-21,22:52:49.000,294,11057094,-795,0,1697928768,13019.333983029988,60.66685665000114,54397.906126320006 2023-10-21,22:52:50.000,294,11057059,-795,0,1697928769,13019.381137199998,60.65980752000178,54397.91311344 2023-10-21,22:52:51.000,294,11057067,-795,0,1697928770,13019.340719339998,60.673905780000496,54397.99695888001 2023-10-21,22:52:52.000,294,11057095,-795,0,1697928771,13019.340719339998,60.64570926000306,54397.98298464 2023-10-21,22:52:53.000,294,11057127,-795,0,1697928772,13019.300301479998,60.64570926000306,54397.97599752001 2023-10-21,22:52:54.000,294,11057044,-795,0,1697928773,13019.239674689998,60.65275839000242,54397.81529376 2023-10-21,22:52:55.000,294,11057098,-795,0,1697928774,13019.286828859993,60.66685665000114,54398.03189448 2023-10-21,22:52:56.000,294,11057108,-795,0,1697928775,13019.253147310003,60.688004039999214,54397.89913920001 2023-10-21,22:52:57.000,294,11057078,-795,0,1697928776,13019.293565169988,60.66685665000114,54398.15766264 2023-10-21,22:52:58.000,294,11057115,-795,0,1697928777,13019.280092549998,60.730298820002645,54398.13670128 2023-10-21,22:52:59.000,294,11057064,-795,0,1697928778,13019.293565169988,60.730298820002645,54398.08080432 2023-10-21,22:53:00.000,294,11057044,-795,0,1697928779,13019.266619929993,60.7725935999988,54397.91311344 2023-10-21,22:53:01.000,294,11057044,-795,0,1697928780,13019.253147310003,60.7725935999988,54398.024907360006 2023-10-21,22:53:02.000,294,11057101,-795,0,1697928781,13019.212729450002,60.80783925000287,54398.024907360006 2023-10-21,22:53:03.000,294,11057115,-795,0,1697928782,13019.064530629992,60.82193751000159,54397.94106192 2023-10-21,22:53:04.000,294,11057105,-795,0,1697928783,13019.104948489992,60.77964272999816,54397.94804904001 2023-10-21,22:53:05.000,294,11057115,-795,0,1697928784,13019.084739559992,60.77964272999816,54397.94106192 2023-10-21,22:53:06.000,294,11057098,-795,0,1697928785,13019.091475870002,60.87128142000438,54398.024907360006 2023-10-21,22:53:07.000,294,11057104,-795,0,1697928786,13019.051058010002,60.87128142000438,54398.01093312 2023-10-21,22:53:08.000,294,11057071,-795,0,1697928787,13019.024112769992,60.87128142000438,54397.91311344 2023-10-21,22:53:09.000,294,11057122,-795,0,1697928788,13018.943277049992,60.87833055000374,54397.81529376 2023-10-21,22:53:10.000,294,11057108,-795,0,1697928789,13018.936540739996,60.864232289997744,54397.77337104 2023-10-21,22:53:11.000,294,11057132,-795,0,1697928790,13019.003903839992,60.83603577000031,54397.92010056 2023-10-21,22:53:12.000,294,11057112,-795,0,1697928791,13018.983694909992,60.83603577000031,54397.89913920001 2023-10-21,22:53:13.000,294,11057146,-795,0,1697928792,13018.976958599997,60.850134029999026,54397.92708768001 2023-10-21,22:53:14.000,294,11057147,-795,0,1697928793,13019.051058010002,60.82898664000095,54397.81529376 2023-10-21,22:53:15.000,294,11057044,-795,0,1697928794,13018.990431220001,60.7725935999988,54397.74542256 2023-10-21,22:53:16.000,294,11057069,-795,0,1697928795,13018.963485979992,60.7725935999988,54397.73144832001 2023-10-21,22:53:17.000,294,11057101,-795,0,1697928796,13018.936540739996,60.7725935999988,54397.71048696001 2023-10-21,22:53:18.000,294,11057135,-795,0,1697928797,13018.963485979992,60.7725935999988,54397.69651272 2023-10-21,22:53:19.000,294,11057119,-795,0,1697928798,13018.909595500001,60.737347950002004,54397.619654400005 2023-10-21,22:53:20.000,294,11057105,-795,0,1697928799,13018.909595500001,60.730298820002645,54397.59170592001 2023-10-21,22:53:21.000,294,11057063,-795,0,1697928800,13019.051058010002,60.75849534000008,54397.73144832001 2023-10-21,22:53:22.000,294,11057079,-795,0,1697928801,13019.078003249997,60.688004039999214,54397.66157712001 2023-10-21,22:53:23.000,294,11057097,-795,0,1697928802,13019.084739559992,60.737347950002004,54397.59869304 2023-10-21,22:53:24.000,294,11057121,-795,0,1697928803,13019.037585389997,60.723249690003286,54397.63362864 2023-10-21,22:53:25.000,294,11057052,-795,0,1697928804,13018.990431220001,60.75144621000072,54397.49388624001 2023-10-21,22:53:26.000,294,11057094,-795,0,1697928805,13019.017376459997,60.730298820002645,54397.451963520005 2023-10-21,22:53:27.000,294,11057071,-795,0,1697928806,13019.030849080002,60.7725935999988,54397.49388624001 2023-10-21,22:53:28.000,294,11057107,-795,0,1697928807,13019.051058010002,60.80783925000287,54397.54279608001 2023-10-21,22:53:29.000,294,11057084,-795,0,1697928808,13018.983694909992,60.84308489999967,54397.45895064 2023-10-21,22:53:30.000,294,11057118,-795,0,1697928809,13018.997167529997,60.84308489999967,54397.43798928 2023-10-21,22:53:31.000,294,11057090,-795,0,1697928810,13018.990431220001,60.857183159998385,54397.34715672001 2023-10-21,22:53:32.000,294,11057061,-795,0,1697928811,13019.003903839992,60.864232289997744,54397.42401504001 2023-10-21,22:53:33.000,294,11057112,-795,0,1697928812,13019.064530629992,60.87833055000374,54397.403053680006 2023-10-21,22:53:34.000,294,11057115,-795,0,1697928813,13019.051058010002,60.93472358999861,54397.36811808 2023-10-21,22:53:35.000,294,11057119,-795,0,1697928814,13019.078003249997,60.899477940001816,54397.382092320004 2023-10-21,22:53:36.000,294,11057123,-795,0,1697928815,13019.111684800002,60.89242881000246,54397.50786048 2023-10-21,22:53:37.000,294,11057096,-795,0,1697928816,13019.179047899997,60.87833055000374,54397.50786048 2023-10-21,22:53:38.000,294,11057162,-795,0,1697928817,13019.131893730002,60.89242881000246,54397.44497640001 2023-10-21,22:53:39.000,294,11057122,-795,0,1697928818,13019.185784209993,60.89242881000246,54397.403053680006 2023-10-21,22:53:40.000,294,11057117,-795,0,1697928819,13019.172311590002,60.87833055000374,54397.4100408 2023-10-21,22:53:41.000,294,11057141,-795,0,1697928820,13019.179047899997,60.84308489999967,54397.479912 2023-10-21,22:53:42.000,294,11057094,-795,0,1697928821,13019.199256829997,60.83603577000031,54397.42401504001 2023-10-21,22:53:43.000,294,11057126,-795,0,1697928822,13019.131893730002,60.77964272999816,54397.36811808 2023-10-21,22:53:44.000,294,11057118,-795,0,1697928823,13019.152102660002,60.74439708000136,54397.3401696 2023-10-21,22:53:45.000,294,11057091,-795,0,1697928824,13019.158838969997,60.75849534000008,54397.36811808 2023-10-21,22:53:46.000,294,11057117,-795,0,1697928825,13019.253147310003,60.70915143000457,54397.41702792 2023-10-21,22:53:47.000,294,11057101,-795,0,1697928826,13019.253147310003,60.69505316999857,54397.42401504001 2023-10-21,22:53:48.000,294,11057133,-795,0,1697928827,13019.232938380002,60.673905780000496,54397.354143840006 2023-10-21,22:53:49.000,294,11057128,-795,0,1697928828,13019.226202069993,60.65275839000242,54397.26331128 2023-10-21,22:53:50.000,294,11057100,-795,0,1697928829,13019.212729450002,60.65980752000178,54397.284272640005 2023-10-21,22:53:51.000,294,11057108,-795,0,1697928830,13019.266619929993,60.64570926000306,54397.354143840006 2023-10-21,22:53:52.000,294,11057146,-795,0,1697928831,13019.219465759998,60.680954909999855,54397.29824688 2023-10-21,22:53:53.000,294,11057125,-795,0,1697928832,13019.205993139993,60.688004039999214,54397.37510520001 2023-10-21,22:53:54.000,294,11057135,-795,0,1697928833,13019.165575279992,60.624561869997706,54397.214401440004 2023-10-21,22:53:55.000,294,11057109,-795,0,1697928834,13019.158838969997,60.65980752000178,54397.22837568001 2023-10-21,22:53:56.000,294,11057081,-795,0,1697928835,13019.172311590002,60.688004039999214,54397.27728552001 2023-10-21,22:53:57.000,294,11057073,-795,0,1697928836,13019.111684800002,60.673905780000496,54397.186452960006 2023-10-21,22:53:58.000,294,11057112,-795,0,1697928837,13019.138630039997,60.63161100000434,54397.24234992 2023-10-21,22:53:59.000,294,11057095,-795,0,1697928838,13019.138630039997,60.64570926000306,54397.186452960006 2023-10-21,22:54:00.000,294,11057133,-795,0,1697928839,13019.104948489992,60.61751273999835,54397.07465904 2023-10-21,22:54:01.000,294,11057097,-715,0,1697928840,13019.131893730002,60.60341447999963,54397.13754312001 2023-10-21,22:54:02.000,294,11057092,-795,0,1697928841,13019.145366349992,60.58931622000091,54397.2702984 2023-10-21,22:54:03.000,294,11057060,-795,0,1697928842,13019.125157419992,60.561119700003474,54397.20741432001 2023-10-21,22:54:04.000,294,11057105,-795,0,1697928843,13018.997167529997,60.58226709000155,54397.067671920006 2023-10-21,22:54:05.000,294,11057123,-795,0,1697928844,13018.997167529997,60.547021440004755,54397.0257492 2023-10-21,22:54:06.000,294,11057134,-795,0,1697928845,13018.997167529997,60.53997230999812,54397.00478784 2023-10-21,22:54:07.000,294,11057126,-795,0,1697928846,13018.990431220001,60.51882492000004,54397.03972344001 2023-10-21,22:54:08.000,294,11057131,-795,0,1697928847,13019.057794319997,60.490628400002606,54397.07465904 2023-10-21,22:54:09.000,294,11057140,-795,0,1697928848,13019.057794319997,60.47653014000389,54397.10959464001 2023-10-21,22:54:10.000,294,11057110,-795,0,1697928849,13019.030849080002,60.47653014000389,54397.14453024 2023-10-21,22:54:11.000,294,11057074,-795,0,1697928850,13019.003903839992,60.47653014000389,54397.0956204 2023-10-21,22:54:12.000,294,11057070,-795,0,1697928851,13019.017376459997,60.441284489999816,54397.067671920006 2023-10-21,22:54:13.000,294,11057116,-795,0,1697928852,13018.963485979992,60.39898971000366,54397.01177496001 2023-10-21,22:54:14.000,294,11057082,-795,0,1697928853,13018.916331809996,60.39898971000366,54396.87203256001 2023-10-21,22:54:15.000,294,11057125,-795,0,1697928854,13018.902859189991,60.39898971000366,54396.84408408001 2023-10-21,22:54:16.000,294,11057125,-795,0,1697928855,13019.017376459997,60.37079318999895,54397.03972344001 2023-10-21,22:54:17.000,294,11057158,-795,0,1697928856,13019.037585389997,60.40603884000302,54397.0956204 2023-10-21,22:54:18.000,294,11057167,-795,0,1697928857,13019.057794319997,60.37079318999895,54397.08863328001 2023-10-21,22:54:19.000,294,11057091,-795,0,1697928858,13019.010640150002,60.41308797000238,54397.018762080006 2023-10-21,22:54:20.000,294,11057063,-795,0,1697928859,13018.997167529997,60.3919405800043,54397.018762080006 2023-10-21,22:54:21.000,294,11057103,-795,0,1697928860,13018.983694909992,60.42013710000174,54396.99081360001 2023-10-21,22:54:22.000,294,11057120,-795,0,1697928861,13019.003903839992,60.39898971000366,54397.00478784 2023-10-21,22:54:23.000,294,11057106,-795,0,1697928862,13019.003903839992,60.46948101000453,54396.98382648 2023-10-21,22:54:24.000,294,11057080,-795,0,1697928863,13018.990431220001,60.46948101000453,54396.948890880005 2023-10-21,22:54:25.000,294,11057061,-795,0,1697928864,13019.003903839992,60.490628400002606,54396.955878 2023-10-21,22:54:26.000,294,11057122,-795,0,1697928865,13019.051058010002,60.51882492000004,54397.018762080006 2023-10-21,22:54:27.000,294,11057080,-795,0,1697928866,13019.091475870002,60.53292317999876,54397.01177496001 2023-10-21,22:54:28.000,294,11057089,-795,0,1697928867,13019.091475870002,60.57521796000219,54396.99081360001 2023-10-21,22:54:29.000,294,11057093,-795,0,1697928868,13019.010640150002,60.561119700003474,54396.92094240001 2023-10-21,22:54:30.000,294,11057025,-795,0,1697928869,13019.003903839992,60.59636535000027,54396.955878 2023-10-21,22:54:31.000,294,11057131,-795,0,1697928870,13019.017376459997,60.57521796000219,54397.067671920006 2023-10-21,22:54:32.000,294,11057094,-795,0,1697928871,13019.051058010002,60.60341447999963,54397.05369768 2023-10-21,22:54:33.000,294,11057130,-795,0,1697928872,13019.017376459997,60.60341447999963,54397.08863328001 2023-10-21,22:54:34.000,294,11057095,-795,0,1697928873,13019.003903839992,60.57521796000219,54397.22138856 2023-10-21,22:54:35.000,294,11057118,-795,0,1697928874,13019.044321699992,60.58931622000091,54397.10260752 2023-10-21,22:54:36.000,294,11057085,-795,0,1697928875,13019.051058010002,60.60341447999963,54397.17247872 2023-10-21,22:54:37.000,294,11057124,-795,0,1697928876,13019.030849080002,60.57521796000219,54397.17946584001 2023-10-21,22:54:38.000,294,11057111,-795,0,1697928877,13019.017376459997,60.59636535000027,54397.15151736 2023-10-21,22:54:39.000,294,11057118,-795,0,1697928878,13018.923068119992,60.60341447999963,54397.07465904 2023-10-21,22:54:40.000,294,11057127,-795,0,1697928879,13018.875913949996,60.5258740499994,54396.98382648 2023-10-21,22:54:41.000,294,11057100,-795,0,1697928880,13018.929804430001,60.51882492000004,54397.165491600004 2023-10-21,22:54:42.000,294,11057114,-795,0,1697928881,13018.923068119992,60.497677530001965,54397.14453024 2023-10-21,22:54:43.000,294,11057137,-795,0,1697928882,13018.869177640001,60.46948101000453,54397.165491600004 2023-10-21,22:54:44.000,294,11057061,-795,0,1697928883,13018.909595500001,60.3919405800043,54397.130556 2023-10-21,22:54:45.000,294,11057129,-795,0,1697928884,13018.815287159996,60.3919405800043,54397.06068480001 2023-10-21,22:54:46.000,294,11057124,-795,0,1697928885,13018.869177640001,60.40603884000302,54397.130556 2023-10-21,22:54:47.000,294,11057117,-795,0,1697928886,13018.875913949996,60.37079318999895,54397.165491600004 2023-10-21,22:54:48.000,294,11057057,-795,0,1697928887,13018.875913949996,60.36374405999959,54397.13754312001 2023-10-21,22:54:49.000,294,11057094,-795,0,1697928888,13018.875913949996,60.38489144999767,54397.13754312001 2023-10-21,22:54:50.000,294,11057077,-795,0,1697928889,13018.902859189991,60.328498410002794,54397.10959464001 2023-10-21,22:54:51.000,294,11057122,-795,0,1697928890,13018.929804430001,60.40603884000302,54397.235362800006 2023-10-21,22:54:52.000,294,11057059,-795,0,1697928891,13018.882650259991,60.38489144999767,54397.235362800006 2023-10-21,22:54:53.000,294,11057100,-795,0,1697928892,13018.882650259991,60.40603884000302,54397.25632416001 2023-10-21,22:54:54.000,294,11057105,-795,0,1697928893,13018.862441329991,60.441284489999816,54397.130556 2023-10-21,22:54:55.000,294,11057099,-795,0,1697928894,13018.848968710001,60.3919405800043,54397.07465904 2023-10-21,22:54:56.000,294,11057126,-795,0,1697928895,13018.909595500001,60.42013710000174,54397.13754312001 2023-10-21,22:54:57.000,294,11057125,-795,0,1697928896,13018.909595500001,60.37784231999831,54397.19344008 2023-10-21,22:54:58.000,294,11057095,-795,0,1697928897,13018.970222290001,60.37784231999831,54397.24234992 2023-10-21,22:54:59.000,294,11057093,-795,0,1697928898,13019.010640150002,60.35669493000023,54397.24234992 2023-10-21,22:55:00.000,294,11057050,-795,0,1697928899,13019.044321699992,60.321449280003435,54397.26331128 2023-10-21,22:55:01.000,294,11057082,-795,0,1697928900,13019.091475870002,60.272105370000645,54397.284272640005 2023-10-21,22:55:02.000,294,11057077,-795,0,1697928901,13019.098212179997,60.24390885000321,54397.30523400001 2023-10-21,22:55:03.000,294,11057115,-795,0,1697928902,13019.098212179997,60.20161406999978,54397.3401696 2023-10-21,22:55:04.000,294,11057121,-795,0,1697928903,13019.051058010002,60.20866319999914,54397.284272640005 2023-10-21,22:55:05.000,294,11057119,-795,0,1697928904,13018.990431220001,60.17341755000234,54397.01177496001 2023-10-21,22:55:06.000,294,11057115,-795,0,1697928905,13019.017376459997,60.152270160004264,54397.37510520001 2023-10-21,22:55:07.000,294,11057058,-795,0,1697928906,13019.064530629992,60.13112276999891,54397.44497640001 2023-10-21,22:55:08.000,294,11057029,-795,0,1697928907,13019.017376459997,60.145221030004905,54397.41702792 2023-10-21,22:55:09.000,294,11057125,-795,0,1697928908,13018.990431220001,60.12407363999955,54397.34715672001 2023-10-21,22:55:10.000,294,11057129,-795,0,1697928909,13019.017376459997,60.15931929000362,54397.46593776 2023-10-21,22:55:11.000,294,11057111,-795,0,1697928910,13019.037585389997,60.12407363999955,54397.451963520005 2023-10-21,22:55:12.000,294,11057131,-795,0,1697928911,13019.030849080002,60.1804666800017,54397.3401696 2023-10-21,22:55:13.000,294,11057118,-795,0,1697928912,13019.111684800002,60.13817189999827,54397.479912 2023-10-21,22:55:14.000,294,11057138,-795,0,1697928913,13019.078003249997,60.215712329998496,54397.451963520005 2023-10-21,22:55:15.000,294,11057074,-795,0,1697928914,13019.064530629992,60.24390885000321,54397.30523400001 2023-10-21,22:55:16.000,294,11057099,-795,0,1697928915,13019.057794319997,60.25095798000257,54397.41702792 2023-10-21,22:55:17.000,294,11057100,-795,0,1697928916,13019.118421109997,60.29325275999872,54397.51484760001 2023-10-21,22:55:18.000,294,11057142,-795,0,1697928917,13019.165575279992,60.30030188999808,54397.521834720006 2023-10-21,22:55:19.000,294,11057129,-795,0,1697928918,13019.192520520002,60.29325275999872,54397.52882184 2023-10-21,22:55:20.000,294,11057106,-795,0,1697928919,13019.084739559992,60.33554754000215,54397.42401504001 2023-10-21,22:55:21.000,294,11057075,-795,0,1697928920,13019.152102660002,60.29325275999872,54397.46593776 2023-10-21,22:55:22.000,294,11057098,-795,0,1697928921,13019.125157419992,60.28620362999936,54397.49388624001 2023-10-21,22:55:23.000,294,11057104,-795,0,1697928922,13019.185784209993,60.30030188999808,54397.53580896 2023-10-21,22:55:24.000,294,11057053,-795,0,1697928923,13019.071266940002,60.30030188999808,54397.382092320004 2023-10-21,22:55:25.000,294,11057094,-795,0,1697928924,13019.064530629992,60.28620362999936,54397.34715672001 2023-10-21,22:55:26.000,294,11057118,-795,0,1697928925,13019.024112769992,60.30735102000472,54397.41702792 2023-10-21,22:55:27.000,294,11057092,-795,0,1697928926,13019.044321699992,60.279154500000004,54397.500873360004 2023-10-21,22:55:28.000,294,11057089,-795,0,1697928927,13019.017376459997,60.272105370000645,54397.43798928 2023-10-21,22:55:29.000,294,11057134,-795,0,1697928928,13019.044321699992,60.279154500000004,54397.51484760001 2023-10-21,22:55:30.000,294,11057105,-795,0,1697928929,13019.044321699992,60.25095798000257,54397.47292488001 2023-10-21,22:55:31.000,294,11057093,-795,0,1697928930,13019.104948489992,60.24390885000321,54397.53580896 2023-10-21,22:55:32.000,294,11057083,-795,0,1697928931,13019.051058010002,60.25095798000257,54397.53580896 2023-10-21,22:55:33.000,294,11057122,-795,0,1697928932,13019.017376459997,60.20161406999978,54397.549783200004 2023-10-21,22:55:34.000,294,11057100,-795,0,1697928933,13019.017376459997,60.19456494000042,54397.451963520005 2023-10-21,22:55:35.000,294,11057123,-795,0,1697928934,13019.003903839992,60.19456494000042,54397.333182480004 2023-10-21,22:55:36.000,294,11057097,-795,0,1697928935,13019.051058010002,60.20866319999914,54397.48689912 2023-10-21,22:55:37.000,294,11057099,-795,0,1697928936,13019.104948489992,60.18751581000106,54397.57773168 2023-10-21,22:55:38.000,294,11057124,-795,0,1697928937,13019.199256829997,60.20866319999914,54397.67555136 2023-10-21,22:55:39.000,294,11057052,-795,0,1697928938,13019.226202069993,60.215712329998496,54397.717474080004 2023-10-21,22:55:40.000,294,11057100,-795,0,1697928939,13019.078003249997,60.22981059000449,54397.31222112 2023-10-21,22:55:41.000,294,11057098,-795,0,1697928940,13019.179047899997,60.24390885000321,54397.689525600006 2023-10-21,22:55:42.000,294,11057103,-795,0,1697928941,13019.165575279992,60.265056240001286,54397.69651272 2023-10-21,22:55:43.000,294,11057094,-795,0,1697928942,13019.212729450002,60.28620362999936,54397.64061576001 2023-10-21,22:55:44.000,294,11057085,-795,0,1697928943,13019.131893730002,60.25800711000193,54397.52882184 2023-10-21,22:55:45.000,294,11057108,-795,0,1697928944,13019.172311590002,60.12407363999955,54397.56375744001 2023-10-21,22:55:46.000,294,11057064,-795,0,1697928945,13019.354191959988,60.02538582000125,54397.59869304 2023-10-21,22:55:47.000,294,11057124,-795,0,1697928946,13019.542808639999,59.97604190999846,54397.59869304 2023-10-21,22:55:48.000,294,11057082,-795,0,1697928947,13019.53607232999,60.02538582000125,54397.521834720006 2023-10-21,22:55:49.000,294,11057144,-795,0,1697928948,13019.401346129998,60.039484079999966,54397.451963520005 2023-10-21,22:55:50.000,294,11057044,-795,0,1697928949,13019.232938380002,60.095877120002115,54397.500873360004 2023-10-21,22:55:51.000,294,11057095,-795,0,1697928950,13019.172311590002,60.16636842000298,54397.689525600006 2023-10-21,22:55:52.000,294,11057106,-795,0,1697928951,13019.138630039997,60.222761459997855,54397.85022936001 2023-10-21,22:55:53.000,294,11057104,-795,0,1697928952,13019.192520520002,60.215712329998496,54397.91311344 2023-10-21,22:55:54.000,294,11057084,-795,0,1697928953,13019.158838969997,60.265056240001286,54397.89215208 2023-10-21,22:55:55.000,294,11057093,-795,0,1697928954,13019.232938380002,60.23685972000385,54397.92010056 2023-10-21,22:55:56.000,294,11057156,-795,0,1697928955,13019.273356240003,60.25095798000257,54397.9340748 2023-10-21,22:55:57.000,294,11057101,-795,0,1697928956,13019.340719339998,60.23685972000385,54397.94106192 2023-10-21,22:55:58.000,294,11057158,-795,0,1697928957,13019.387873509993,60.28620362999936,54398.03189448 2023-10-21,22:55:59.000,294,11057121,-795,0,1697928958,13019.455236609989,60.279154500000004,54397.99695888001 2023-10-21,22:56:00.000,294,11057137,-795,0,1697928959,13019.381137199998,60.24390885000321,54397.94106192 2023-10-21,22:56:01.000,294,11057116,-795,0,1697928960,13019.448500299994,60.265056240001286,54397.9690104 2023-10-21,22:56:02.000,294,11057105,-795,0,1697928961,13019.529336019994,60.25095798000257,54398.03189448 2023-10-21,22:56:03.000,294,11057115,-795,0,1697928962,13019.529336019994,60.22981059000449,54397.98997176 2023-10-21,22:56:04.000,294,11057078,-795,0,1697928963,13019.509127089994,60.20161406999978,54398.003946000004 2023-10-21,22:56:05.000,294,11057134,-795,0,1697928964,13019.549544949994,60.20866319999914,54397.94804904001 2023-10-21,22:56:06.000,294,11057132,-795,0,1697928965,13019.509127089994,60.215712329998496,54397.92010056 2023-10-21,22:56:07.000,294,11057132,-795,0,1697928966,13019.59669911999,60.13112276999891,54397.87817784001 2023-10-21,22:56:08.000,294,11057082,-795,0,1697928967,13019.71795269999,60.13817189999827,54397.99695888001 2023-10-21,22:56:09.000,294,11057170,-795,0,1697928968,13019.731425319995,60.10997538000083,54398.003946000004 2023-10-21,22:56:10.000,294,11057116,-795,0,1697928969,13019.74489794,60.088827990002756,54397.9690104 2023-10-21,22:56:11.000,294,11057129,-795,0,1697928970,13019.81899734999,60.081778860003396,54398.14368840001 2023-10-21,22:56:12.000,294,11057149,-795,0,1697928971,13019.76510687,60.046533209999325,54398.08080432 2023-10-21,22:56:13.000,294,11057122,-795,0,1697928972,13019.75837055999,60.01128756000253,54397.98298464 2023-10-21,22:56:14.000,294,11057111,-795,0,1697928973,13019.77857948999,60.02538582000125,54397.99695888001 2023-10-21,22:56:15.000,294,11057119,-795,0,1697928974,13019.812261039995,60.039484079999966,54397.98298464 2023-10-21,22:56:16.000,294,11057102,-795,0,1697928975,13019.832469969995,60.01128756000253,54398.15067552 2023-10-21,22:56:17.000,294,11057104,-795,0,1697928976,13019.86615152,60.01128756000253,54398.16464976001 2023-10-21,22:56:18.000,294,11057147,-795,0,1697928977,13019.792052109995,60.00423843000317,54398.16464976001 2023-10-21,22:56:19.000,294,11057125,-795,0,1697928978,13019.84594259,59.9689927799991,54398.12971416 2023-10-21,22:56:20.000,294,11057103,-795,0,1697928979,13019.832469969995,59.97604190999846,54398.192598240006 2023-10-21,22:56:21.000,294,11057146,-795,0,1697928980,13019.832469969995,59.99718930000381,54398.220546720004 2023-10-21,22:56:22.000,294,11057098,-795,0,1697928981,13019.812261039995,60.00423843000317,54398.2484952 2023-10-21,22:56:23.000,294,11057147,-795,0,1697928982,13019.74489794,60.02538582000125,54398.22753384 2023-10-21,22:56:24.000,294,11057102,-795,0,1697928983,13019.70448008,60.039484079999966,54398.192598240006 2023-10-21,22:56:25.000,294,11057175,-795,0,1697928984,13019.72468901,60.039484079999966,54398.20657248 2023-10-21,22:56:26.000,294,11057140,-795,0,1697928985,13019.74489794,60.00423843000317,54398.360289120006 2023-10-21,22:56:27.000,294,11057131,-715,0,1697928986,13019.731425319995,60.01833669000189,54398.35330200001 2023-10-21,22:56:28.000,294,11057141,-795,0,1697928987,13019.71795269999,59.99014017000445,54398.27644368 2023-10-21,22:56:29.000,294,11057129,-795,0,1697928988,13019.691007459995,60.00423843000317,54398.18561112001 2023-10-21,22:56:30.000,294,11057115,-795,0,1697928989,13019.691007459995,59.9689927799991,54398.241508080006 2023-10-21,22:56:31.000,294,11057100,-795,0,1697928990,13019.711216389995,59.94784539000102,54398.30439216 2023-10-21,22:56:32.000,294,11057159,-795,0,1697928991,13019.731425319995,59.9337471300023,54398.36727624 2023-10-21,22:56:33.000,294,11057132,-795,0,1697928992,13019.731425319995,59.96194364999974,54398.3183664 2023-10-21,22:56:34.000,294,11057133,-795,0,1697928993,13019.731425319995,59.9689927799991,54398.35330200001 2023-10-21,22:56:35.000,294,11057119,-795,0,1697928994,13019.70448008,59.94784539000102,54398.25548232 2023-10-21,22:56:36.000,294,11057110,-795,0,1697928995,13019.691007459995,59.912599740004225,54398.388237600004 2023-10-21,22:56:37.000,294,11057140,-795,0,1697928996,13019.670798529994,59.92669800000294,54398.29740504 2023-10-21,22:56:38.000,294,11057154,-795,0,1697928997,13019.63711697999,59.9689927799991,54398.35330200001 2023-10-21,22:56:39.000,294,11057132,-795,0,1697928998,13019.589962809994,59.97604190999846,54398.192598240006 2023-10-21,22:56:40.000,294,11057154,-795,0,1697928999,13019.610171739994,59.94784539000102,54398.27644368 2023-10-21,22:56:41.000,294,11057109,-795,0,1697929000,13019.650589599994,59.919648870003584,54398.4231732 2023-10-21,22:56:42.000,294,11057111,-795,0,1697929001,13019.610171739994,59.905550610004866,54398.360289120006 2023-10-21,22:56:43.000,294,11057141,-795,0,1697929002,13019.59669911999,59.94079626000166,54398.29740504 2023-10-21,22:56:44.000,294,11057077,-795,0,1697929003,13019.589962809994,59.94079626000166,54398.29740504 2023-10-21,22:56:45.000,294,11057150,-795,0,1697929004,13019.522599709999,59.99014017000445,54398.171636880004 2023-10-21,22:56:46.000,294,11057119,-795,0,1697929005,13019.509127089994,60.01833669000189,54398.19958536 2023-10-21,22:56:47.000,294,11057140,-795,0,1697929006,13019.488918159994,60.01833669000189,54398.241508080006 2023-10-21,22:56:48.000,294,11057124,-795,0,1697929007,13019.475445539989,60.07472973000404,54398.290417920005 2023-10-21,22:56:49.000,294,11057105,-795,0,1697929008,13019.421555059998,60.102926250001474,54398.19958536 2023-10-21,22:56:50.000,294,11057108,-795,0,1697929009,13019.408082439993,60.088827990002756,54398.18561112001 2023-10-21,22:56:51.000,294,11057087,-795,0,1697929010,13019.421555059998,60.15931929000362,54398.241508080006 2023-10-21,22:56:52.000,294,11057084,-795,0,1697929011,13019.367664579993,60.15931929000362,54398.23452096001 2023-10-21,22:56:53.000,294,11057116,-795,0,1697929012,13019.333983029988,60.20161406999978,54398.20657248 2023-10-21,22:56:54.000,294,11057134,-795,0,1697929013,13019.307037789993,60.17341755000234,54398.21355960001 2023-10-21,22:56:55.000,294,11057108,-795,0,1697929014,13019.381137199998,60.17341755000234,54398.178624 2023-10-21,22:56:56.000,294,11057095,-795,0,1697929015,13019.414818749989,60.16636842000298,54398.29740504 2023-10-21,22:56:57.000,294,11057125,-795,0,1697929016,13019.428291369994,60.15931929000362,54398.22753384 2023-10-21,22:56:58.000,294,11057133,-795,0,1697929017,13019.421555059998,60.16636842000298,54398.2484952 2023-10-21,22:56:59.000,294,11057091,-795,0,1697929018,13019.367664579993,60.15931929000362,54398.220546720004 2023-10-21,22:57:00.000,294,11057105,-795,0,1697929019,13019.387873509993,60.13112276999891,54398.31137928001 2023-10-21,22:57:01.000,294,11057125,-795,0,1697929020,13019.300301479998,60.13817189999827,54398.21355960001 2023-10-21,22:57:02.000,294,11057114,-795,0,1697929021,13019.226202069993,60.152270160004264,54398.22753384 2023-10-21,22:57:03.000,294,11057140,-795,0,1697929022,13019.104948489992,60.1804666800017,54398.08080432 2023-10-21,22:57:04.000,294,11057119,-795,0,1697929023,13019.138630039997,60.19456494000042,54398.21355960001 2023-10-21,22:57:05.000,294,11057173,-795,0,1697929024,13019.152102660002,60.20161406999978,54398.28343080001 2023-10-21,22:57:06.000,294,11057134,-795,0,1697929025,13019.125157419992,60.17341755000234,54398.192598240006 2023-10-21,22:57:07.000,294,11057097,-795,0,1697929026,13018.950013360001,60.20161406999978,54398.19958536 2023-10-21,22:57:08.000,294,11057106,-795,0,1697929027,13018.983694909992,60.1804666800017,54398.06683008001 2023-10-21,22:57:09.000,294,11057141,-795,0,1697929028,13019.145366349992,60.081778860003396,54398.08080432 2023-10-21,22:57:10.000,294,11057139,-795,0,1697929029,13019.253147310003,60.152270160004264,54397.9340748 2023-10-21,22:57:11.000,294,11057134,-795,0,1697929030,13019.226202069993,60.36374405999959,54397.96202328 2023-10-21,22:57:12.000,294,11057080,-795,0,1697929031,13018.983694909992,60.5258740499994,54397.9340748 2023-10-21,22:57:13.000,294,11057100,-795,0,1697929032,13018.902859189991,60.46948101000453,54398.14368840001 2023-10-21,22:57:14.000,294,11057094,-795,0,1697929033,13018.835496089996,60.53292317999876,54398.08779144 2023-10-21,22:57:15.000,294,11057126,-795,0,1697929034,13018.78834192,60.504726660001324,54398.10176568 2023-10-21,22:57:16.000,294,11057106,-795,0,1697929035,13018.72771513,60.561119700003474,54398.122727040005 2023-10-21,22:57:17.000,294,11057119,-795,0,1697929036,13018.673824649995,60.59636535000027,54398.06683008001 2023-10-21,22:57:18.000,294,11057091,-795,0,1697929037,13018.64687941,60.63161100000434,54398.1087528 2023-10-21,22:57:19.000,294,11057170,-795,0,1697929038,13018.592988929995,60.59636535000027,54398.06683008001 2023-10-21,22:57:20.000,294,11057141,-795,0,1697929039,13018.592988929995,60.65980752000178,54398.08080432 2023-10-21,22:57:21.000,294,11057106,-795,0,1697929040,13018.60646155,60.70210229999793,54398.241508080006 2023-10-21,22:57:22.000,294,11057117,-795,0,1697929041,13018.552571069995,60.70210229999793,54398.21355960001 2023-10-21,22:57:23.000,294,11057128,-795,0,1697929042,13018.52562583,60.70915143000457,54398.13670128 2023-10-21,22:57:24.000,294,11057088,-795,0,1697929043,13018.46499904,60.75849534000008,54398.06683008001 2023-10-21,22:57:25.000,294,11057098,-795,0,1697929044,13018.42458118,60.79374099000415,54398.01093312 2023-10-21,22:57:26.000,294,11057115,-795,0,1697929045,13018.363954389999,60.79374099000415,54397.96202328 2023-10-21,22:57:27.000,294,11057155,-795,0,1697929046,13018.411108559994,60.80783925000287,54398.05984296 2023-10-21,22:57:28.000,294,11057131,-795,0,1697929047,13018.40437225,60.84308489999967,54398.08779144 2023-10-21,22:57:29.000,294,11057146,-795,0,1697929048,13018.42458118,60.82193751000159,54398.12971416 2023-10-21,22:57:30.000,294,11057089,-795,0,1697929049,13018.289854979994,60.864232289997744,54398.16464976001 2023-10-21,22:57:31.000,294,11057170,-795,0,1697929050,13018.31680021999,60.83603577000031,54398.122727040005 2023-10-21,22:57:32.000,294,11057155,-795,0,1697929051,13018.229228189994,60.80783925000287,54398.12971416 2023-10-21,22:57:33.000,294,11057157,-795,0,1697929052,13018.202282949998,60.84308489999967,54398.16464976001 2023-10-21,22:57:34.000,294,11057134,-795,0,1697929053,13018.134919849988,60.864232289997744,54398.024907360006 2023-10-21,22:57:35.000,294,11057111,-795,0,1697929054,13018.067556749993,60.87833055000374,54397.99695888001 2023-10-21,22:57:36.000,294,11057104,-795,0,1697929055,13018.094501989988,60.913576200000534,54398.1087528 2023-10-21,22:57:37.000,294,11057111,-795,0,1697929056,13018.087765679993,60.94177271999797,54398.11573992001 2023-10-21,22:57:38.000,294,11057120,-795,0,1697929057,13017.993457340002,60.97701837000204,54398.06683008001 2023-10-21,22:57:39.000,294,11057113,-795,0,1697929058,13017.926094239992,61.00521488999948,54398.052855840004 2023-10-21,22:57:40.000,294,11057110,-795,0,1697929059,13017.905885309992,60.9840675000014,54398.15067552 2023-10-21,22:57:41.000,294,11057133,-795,0,1697929060,13017.872203760002,61.03341141000419,54398.06683008001 2023-10-21,22:57:42.000,294,11057116,-795,0,1697929061,13017.865467449992,61.03341141000419,54398.122727040005 2023-10-21,22:57:43.000,294,11057107,-795,0,1697929062,13017.858731139997,61.10390270999778,54398.15766264 2023-10-21,22:57:44.000,294,11057149,-795,0,1697929063,13017.872203760002,61.11095184000442,54398.052855840004 2023-10-21,22:57:45.000,294,11057104,-795,0,1697929064,13017.804840659992,61.15324662000057,54398.08080432 2023-10-21,22:57:46.000,294,11057128,-795,0,1697929065,13017.825049589992,61.146197490001214,54398.13670128 2023-10-21,22:57:47.000,294,11057120,-795,0,1697929066,13017.831785900002,61.16734487999929,54398.12971416 2023-10-21,22:57:48.000,294,11057138,-795,0,1697929067,13017.777895419997,61.17439400999865,54398.05984296 2023-10-21,22:57:49.000,294,11057159,-795,0,1697929068,13017.730741250001,61.195541400004004,54397.955036160005 2023-10-21,22:57:50.000,294,11057110,-795,0,1697929069,13017.676850769996,61.28718009000295,54397.99695888001 2023-10-21,22:57:51.000,294,11057141,-795,0,1697929070,13017.717268629996,61.28718009000295,54398.1087528 2023-10-21,22:57:52.000,294,11057153,-795,0,1697929071,13017.717268629996,61.28013096000359,54398.052855840004 2023-10-21,22:57:53.000,294,11057112,-795,0,1697929072,13017.777895419997,61.308327480001026,54398.08779144 2023-10-21,22:57:54.000,294,11057160,-795,0,1697929073,13017.804840659992,61.315376610000385,54398.1087528 2023-10-21,22:57:55.000,294,11057116,-795,0,1697929074,13017.784631729992,61.34357312999782,54398.06683008001 2023-10-21,22:57:56.000,294,11057124,-795,0,1697929075,13017.825049589992,61.308327480001026,54398.122727040005 2023-10-21,22:57:57.000,294,11057035,-795,0,1697929076,13017.764422799992,61.33652399999846,54398.06683008001 2023-10-21,22:57:58.000,294,11057106,-795,0,1697929077,13017.777895419997,61.3294748699991,54398.1087528 2023-10-21,22:57:59.000,294,11057164,-795,0,1697929078,13017.683587079991,61.322425739999744,54398.1087528 2023-10-21,22:58:00.000,294,11057116,-795,0,1697929079,13017.555597189996,61.35062226000446,54397.97599752001 2023-10-21,22:58:01.000,294,11057097,-755,0,1697929080,13017.616223979996,61.3294748699991,54398.06683008001 2023-10-21,22:58:02.000,294,11057145,-795,0,1697929081,13017.636432909996,61.34357312999782,54398.10176568 2023-10-21,22:58:03.000,294,11057137,-795,0,1697929082,13017.48823409,61.33652399999846,54397.906126320006 2023-10-21,22:58:04.000,294,11057064,-795,0,1697929083,13017.454552539995,61.357671390003816,54397.89215208 2023-10-21,22:58:05.000,294,11057088,-795,0,1697929084,13017.38718944,61.34357312999782,54397.906126320006 2023-10-21,22:58:06.000,294,11057073,-795,0,1697929085,13017.20530907,61.364720520003175,54397.75240968 2023-10-21,22:58:07.000,294,11057192,-795,0,1697929086,13017.111000729994,61.28718009000295,54397.81529376 2023-10-21,22:58:08.000,294,11057141,-795,0,1697929087,13017.036901319989,61.17439400999865,54397.46593776 2023-10-21,22:58:09.000,294,11057109,-795,0,1697929088,13016.935856669988,61.195541400004004,54397.60568016 2023-10-21,22:58:10.000,294,11057142,-795,0,1697929089,13016.989747149993,61.18144313999801,54397.857216480006 2023-10-21,22:58:11.000,294,11057133,-795,0,1697929090,13017.023428699998,61.146197490001214,54397.94106192 2023-10-21,22:58:12.000,294,11057108,-795,0,1697929091,13016.969538219993,61.18144313999801,54397.89913920001 2023-10-21,22:58:13.000,294,11057183,-795,0,1697929092,13016.881966189998,61.17439400999865,54397.84324224 2023-10-21,22:58:14.000,294,11057145,-795,0,1697929093,13016.875229879988,61.25193443999888,54397.87817784001 2023-10-21,22:58:15.000,294,11057152,-795,0,1697929094,13016.888702499993,61.258983569998236,54397.94804904001 2023-10-21,22:58:16.000,294,11057130,-795,0,1697929095,13016.821339399998,61.308327480001026,54397.84324224 2023-10-21,22:58:17.000,294,11057128,-795,0,1697929096,13016.895438809988,61.315376610000385,54397.98997176 2023-10-21,22:58:18.000,294,11057121,-795,0,1697929097,13016.888702499993,61.364720520003175,54397.9690104 2023-10-21,22:58:19.000,294,11057094,-795,0,1697929098,13016.915647739988,61.39291704000061,54397.89913920001 2023-10-21,22:58:20.000,294,11057096,-795,0,1697929099,13016.801130469998,61.40701529999933,54397.7943324 2023-10-21,22:58:21.000,294,11057143,-795,0,1697929100,13016.855020950003,61.42111355999805,54397.76638392 2023-10-21,22:58:22.000,294,11057135,-795,0,1697929101,13016.861757259998,61.43521182000404,54397.82926800001 2023-10-21,22:58:23.000,294,11057117,-795,0,1697929102,13016.942592979998,61.46340834000148,54397.89215208 2023-10-21,22:58:24.000,294,11057134,-795,0,1697929103,13016.942592979998,61.45635921000212,54397.87119072 2023-10-21,22:58:25.000,294,11057150,-795,0,1697929104,13016.976274529989,61.46340834000148,54397.94804904001 2023-10-21,22:58:26.000,294,11057148,-795,0,1697929105,13017.050373939994,61.46340834000148,54398.05984296 2023-10-21,22:58:27.000,294,11057128,-795,0,1697929106,13016.989747149993,61.484555729999556,54397.87119072 2023-10-21,22:58:28.000,294,11057133,-795,0,1697929107,13016.976274529989,61.484555729999556,54397.955036160005 2023-10-21,22:58:29.000,294,11057134,-795,0,1697929108,13016.935856669988,61.484555729999556,54397.82228088 2023-10-21,22:58:30.000,294,11057128,-795,0,1697929109,13016.956065599989,61.533899640002346,54397.885164960004 2023-10-21,22:58:31.000,294,11057114,-795,0,1697929110,13016.929120359993,61.51980138000363,54397.906126320006 2023-10-21,22:58:32.000,294,11057117,-795,0,1697929111,13016.895438809988,61.56209615999978,54398.05984296 2023-10-21,22:58:33.000,294,11057116,-795,0,1697929112,13016.841548329998,61.51980138000363,54397.98997176 2023-10-21,22:58:34.000,294,11057120,-795,0,1697929113,13016.828075709993,61.533899640002346,54398.003946000004 2023-10-21,22:58:35.000,294,11057128,-795,0,1697929114,13016.753976300002,61.50570312000491,54397.906126320006 2023-10-21,22:58:36.000,294,11057162,-795,0,1697929115,13016.720294749997,61.484555729999556,54397.92708768001 2023-10-21,22:58:37.000,294,11057151,-795,0,1697929116,13016.659667959997,61.51275225000427,54397.89215208 2023-10-21,22:58:38.000,294,11057138,-795,0,1697929117,13016.599041169997,61.44931008000276,54397.82228088 2023-10-21,22:58:39.000,294,11057164,-795,0,1697929118,13016.558623309997,61.43521182000404,54397.7244612 2023-10-21,22:58:40.000,294,11057154,-795,0,1697929119,13016.639459029997,61.39996616999997,54397.68253848001 2023-10-21,22:58:41.000,294,11057152,-795,0,1697929120,13016.720294749997,61.42816269000468,54397.73144832001 2023-10-21,22:58:42.000,294,11057126,-795,0,1697929121,13016.720294749997,61.50570312000491,54397.668564240004 2023-10-21,22:58:43.000,294,11057131,-795,0,1697929122,13016.632722720002,61.597341810003854,54397.67555136 2023-10-21,22:58:44.000,294,11057130,-795,0,1697929123,13016.477787589996,61.597341810003854,54397.60568016 2023-10-21,22:58:45.000,294,11057112,-795,0,1697929124,13016.37000663,61.52685051000299,54397.52882184 2023-10-21,22:58:46.000,294,11057112,-795,0,1697929125,13016.30264352999,61.52685051000299,54397.549783200004 2023-10-21,22:58:47.000,294,11057137,-795,0,1697929126,13016.32285245999,61.51275225000427,54397.689525600006 2023-10-21,22:58:48.000,294,11057156,-795,0,1697929127,13016.34306138999,61.498653989998274,54397.61266728001 2023-10-21,22:58:49.000,294,11057112,-795,0,1697929128,13016.336325079996,61.484555729999556,54397.64061576001 2023-10-21,22:58:50.000,294,11057118,-795,0,1697929129,13016.336325079996,61.491604859998915,54397.65459 2023-10-21,22:58:51.000,294,11057066,-795,0,1697929130,13016.32958877,61.491604859998915,54397.549783200004 2023-10-21,22:58:52.000,294,11057099,-795,0,1697929131,13016.316116149996,61.498653989998274,54397.71048696001 2023-10-21,22:58:53.000,294,11057158,-795,0,1697929132,13016.28917091,61.56914528999914,54397.5847188 2023-10-21,22:58:54.000,294,11057122,-795,0,1697929133,13016.26222566999,61.590292680004495,54397.500873360004 2023-10-21,22:58:55.000,294,11057103,-795,0,1697929134,13016.28243459999,61.63963659000001,54397.43798928 2023-10-21,22:58:56.000,294,11057117,-795,0,1697929135,13016.39021556,61.66078397999809,54397.37510520001 2023-10-21,22:58:57.000,294,11057188,-795,0,1697929136,13016.430633420001,61.66783311000472,54397.41702792 2023-10-21,22:58:58.000,294,11057124,-795,0,1697929137,13016.471051280001,61.66078397999809,54397.49388624001 2023-10-21,22:58:59.000,294,11057075,-795,0,1697929138,13016.471051280001,61.65373484999873,54397.56375744001 2023-10-21,22:59:00.000,294,11057129,-795,0,1697929139,13016.430633420001,61.66783311000472,54397.52882184 2023-10-21,22:59:01.000,294,11057144,-795,0,1697929140,13016.430633420001,61.6889805000028,54397.56375744001 2023-10-21,22:59:02.000,294,11057128,-795,0,1697929141,13016.504732829992,61.70307876000152,54397.570744560006 2023-10-21,22:59:03.000,294,11057116,-795,0,1697929142,13016.477787589996,61.717177020000236,54397.64760288 2023-10-21,22:59:04.000,294,11057129,-795,0,1697929143,13016.484523899991,61.75242267000431,54397.65459 2023-10-21,22:59:05.000,294,11057122,-795,0,1697929144,13016.558623309997,61.731275279998954,54397.75240968 2023-10-21,22:59:06.000,294,11057143,-795,0,1697929145,13016.511469140001,61.731275279998954,54397.78035816001 2023-10-21,22:59:07.000,294,11057129,-795,0,1697929146,13016.504732829992,61.724226149999595,54397.80830664001 2023-10-21,22:59:08.000,294,11057105,-795,0,1697929147,13016.477787589996,61.759471800003666,54397.74542256 2023-10-21,22:59:09.000,294,11057161,-795,0,1697929148,13016.417160799996,61.731275279998954,54397.66157712001 2023-10-21,22:59:10.000,294,11057088,-795,0,1697929149,13016.336325079996,61.75242267000431,54397.521834720006 2023-10-21,22:59:11.000,294,11057126,-795,0,1697929150,13016.316116149996,61.70307876000152,54397.68253848001 2023-10-21,22:59:12.000,294,11057178,-795,0,1697929151,13016.376742939996,61.73832440999831,54397.80131952 2023-10-21,22:59:13.000,294,11057137,-795,0,1697929152,13016.37000663,61.731275279998954,54397.70349984 2023-10-21,22:59:14.000,294,11057144,-795,0,1697929153,13016.363270319991,61.6889805000028,54397.717474080004 2023-10-21,22:59:15.000,294,11057088,-795,0,1697929154,13016.39021556,61.63258746000065,54397.78035816001 2023-10-21,22:59:16.000,294,11057082,-795,0,1697929155,13016.356534009996,61.65373484999873,54397.74542256 2023-10-21,22:59:17.000,294,11057143,-795,0,1697929156,13016.363270319991,61.64668571999937,54397.74542256 2023-10-21,22:59:18.000,294,11057104,-795,0,1697929157,13016.24875305,61.66783311000472,54397.61266728001 2023-10-21,22:59:19.000,294,11057152,-795,0,1697929158,13016.255489359995,61.63258746000065,54397.67555136 2023-10-21,22:59:20.000,294,11057136,-795,0,1697929159,13016.28243459999,61.66078397999809,54397.75939680001 2023-10-21,22:59:21.000,294,11057147,-795,0,1697929160,13016.26896198,61.63258746000065,54397.787345280005 2023-10-21,22:59:22.000,294,11057152,-795,0,1697929161,13016.18138994999,61.66078397999809,54397.7244612 2023-10-21,22:59:23.000,294,11057081,-795,0,1697929162,13016.18812626,61.6889805000028,54397.619654400005 2023-10-21,22:59:24.000,294,11057051,-795,0,1697929163,13016.174653639995,61.717177020000236,54397.62664152 2023-10-21,22:59:25.000,294,11057130,-795,0,1697929164,13016.08708161,61.73832440999831,54397.55677032 2023-10-21,22:59:26.000,294,11057164,-795,0,1697929165,13016.012982199994,61.773570060002385,54397.54279608001 2023-10-21,22:59:27.000,294,11057140,-795,0,1697929166,13016.03992743999,61.766520930003026,54397.57773168 2023-10-21,22:59:28.000,294,11057126,-795,0,1697929167,13016.053400059995,61.85815962000197,54397.54279608001 2023-10-21,22:59:29.000,294,11057150,-795,0,1697929168,13016.04666375,61.83701223000389,54397.52882184 2023-10-21,22:59:30.000,294,11057080,-795,0,1697929169,13016.033191129995,61.92160179000348,54397.55677032 2023-10-21,22:59:31.000,294,11057111,-795,0,1697929170,13016.12076315999,61.9357000500022,54397.570744560006 2023-10-21,22:59:32.000,294,11057094,-795,0,1697929171,13016.08708161,61.999142220003705,54397.549783200004 2023-10-21,22:59:33.000,294,11057172,-795,0,1697929172,13016.10055422999,61.999142220003705,54397.570744560006 2023-10-21,22:59:34.000,294,11057134,-795,0,1697929173,13016.04666375,62.02028961000178,54397.500873360004 2023-10-21,22:59:35.000,294,11057142,-795,0,1697929174,13016.06013636999,62.02733874000114,54397.53580896 2023-10-21,22:59:36.000,294,11057111,-795,0,1697929175,13016.053400059995,61.992093090004346,54397.48689912 2023-10-21,22:59:37.000,294,11057121,-795,0,1697929176,13016.114026849995,61.992093090004346,54397.619654400005 2023-10-21,22:59:38.000,294,11057110,-795,0,1697929177,13016.08034529999,62.01324048000242,54397.59170592001 2023-10-21,22:59:39.000,294,11057158,-795,0,1697929178,13016.02645482,62.01324048000242,54397.59869304 2023-10-21,22:59:40.000,294,11057129,-795,0,1697929179,13015.91867385999,62.04848612999922,54397.52882184 2023-10-21,22:59:41.000,294,11057139,-795,0,1697929180,13015.925410169999,62.02028961000178,54397.521834720006 2023-10-21,22:59:42.000,294,11057182,-795,0,1697929181,13015.837838139989,62.04143699999986,54397.51484760001 2023-10-21,22:59:43.000,294,11057140,-795,0,1697929182,13015.804156589998,62.01324048000242,54397.55677032 2023-10-21,22:59:44.000,294,11057142,-795,0,1697929183,13015.770475039993,62.01324048000242,54397.48689912 2023-10-21,22:59:45.000,294,11057127,-795,0,1697929184,13015.703111939998,61.956847440000274,54397.48689912 2023-10-21,22:59:46.000,294,11057112,-795,0,1697929185,13015.682903009998,62.01324048000242,54397.75939680001 2023-10-21,22:59:47.000,294,11057175,-795,0,1697929186,13015.568385739993,62.01324048000242,54397.668564240004 2023-10-21,22:59:48.000,294,11057135,-795,0,1697929187,13015.480813709997,61.9357000500022,54397.59170592001 2023-10-21,22:59:49.000,294,11057191,-795,0,1697929188,13015.433659540002,61.97799482999835,54397.49388624001 2023-10-21,22:59:50.000,294,11057121,-795,0,1697929189,13015.373032750002,61.999142220003705,54397.39606656001 2023-10-21,22:59:51.000,294,11057142,-795,0,1697929190,13015.413450610002,61.9357000500022,54397.479912 2023-10-21,22:59:52.000,294,11057171,-795,0,1697929191,13015.373032750002,62.02028961000178,54397.48689912 2023-10-21,22:59:53.000,294,11057141,-795,0,1697929192,13015.406714299992,62.02733874000114,54397.549783200004 2023-10-21,22:59:54.000,294,11057193,-795,0,1697929193,13015.379769059997,62.04143699999986,54397.43798928 2023-10-21,22:59:55.000,294,11057121,-795,0,1697929194,13015.339351199997,62.05553525999858,54397.333182480004 2023-10-21,22:59:56.000,294,11057167,-795,0,1697929195,13015.319142269997,62.07668265000393,54397.382092320004 2023-10-21,22:59:57.000,294,11057152,-795,0,1697929196,13015.325878579992,62.11192830000073,54397.32619536001 2023-10-21,22:59:58.000,294,11057195,-795,0,1697929197,13015.251779170001,62.15422308000416,54397.29824688 2023-10-21,22:59:59.000,294,11057140,-795,0,1697929198,13015.251779170001,62.1471739500048,54397.22837568001 2023-10-21,23:00:00.000,294,11057146,-795,0,1697929199,13015.231570240001,62.189468730000954,54397.235362800006 2023-10-21,23:00:01.000,294,11057159,-795,0,1697929200,13015.285460719992,62.168321340002876,54397.37510520001 2023-10-21,23:00:02.000,294,11057119,-795,0,1697929201,13015.251779170001,62.175370470002235,54397.31920824 2023-10-21,23:00:03.000,294,11057094,-795,0,1697929202,13015.305669649992,62.168321340002876,54397.30523400001 2023-10-21,23:00:04.000,294,11057110,-795,0,1697929203,13015.251779170001,62.15422308000416,54397.29824688 2023-10-21,23:00:05.000,294,11057132,-795,0,1697929204,13015.231570240001,62.16127221000352,54397.165491600004 2023-10-21,23:00:06.000,294,11057116,-795,0,1697929205,13015.211361310001,62.133075689998805,54397.25632416001 2023-10-21,23:00:07.000,294,11057131,-795,0,1697929206,13015.238306549996,62.10487917000137,54397.27728552001 2023-10-21,23:00:08.000,294,11057135,-795,0,1697929207,13015.177679759996,62.118977430000086,54397.19344008 2023-10-21,23:00:09.000,294,11057156,-795,0,1697929208,13015.15073452,62.05553525999858,54397.17247872 2023-10-21,23:00:10.000,294,11057119,-795,0,1697929209,13015.056426179995,62.02028961000178,54397.22138856 2023-10-21,23:00:11.000,294,11057097,-795,0,1697929210,13015.02274462999,62.02733874000114,54397.22138856 2023-10-21,23:00:12.000,294,11057116,-795,0,1697929211,13015.09010773,61.949798310000915,54397.24234992 2023-10-21,23:00:13.000,294,11057122,-795,0,1697929212,13015.04295355999,61.90750353000476,54397.20741432001 2023-10-21,23:00:14.000,294,11057098,-795,0,1697929213,13014.96885415,61.893405269998766,54397.0956204 2023-10-21,23:00:15.000,294,11057190,-795,0,1697929214,13014.94190890999,61.88635613999941,54397.067671920006 2023-10-21,23:00:16.000,294,11057137,-795,0,1697929215,13014.94864522,61.84406136000325,54397.165491600004 2023-10-21,23:00:17.000,294,11057134,-795,0,1697929216,13014.94190890999,61.8229139699979,54397.214401440004 2023-10-21,23:00:18.000,294,11057150,-795,0,1697929217,13014.813919019995,61.8229139699979,54397.17247872 2023-10-21,23:00:19.000,294,11057159,-795,0,1697929218,13014.78023746999,61.80176657999982,54397.13754312001 2023-10-21,23:00:20.000,294,11057133,-795,0,1697929219,13014.76676485,61.80176657999982,54397.2004272 2023-10-21,23:00:21.000,294,11057157,-795,0,1697929220,13014.746555919999,61.81586483999854,54397.14453024 2023-10-21,23:00:22.000,294,11057097,-795,0,1697929221,13014.706138059999,61.829963100004534,54397.12356888 2023-10-21,23:00:23.000,294,11057159,-795,0,1697929222,13014.652247579994,61.829963100004534,54397.0257492 2023-10-21,23:00:24.000,294,11057134,-795,0,1697929223,13014.625302339999,61.8229139699979,54397.03273632 2023-10-21,23:00:25.000,294,11057148,-795,0,1697929224,13014.632038649994,61.86520875000133,54397.00478784 2023-10-21,23:00:26.000,294,11057120,-795,0,1697929225,13014.685929129999,61.90750353000476,54397.19344008 2023-10-21,23:00:27.000,294,11057145,-795,0,1697929226,13014.685929129999,61.91455266000412,54397.10959464001 2023-10-21,23:00:28.000,294,11057122,-795,0,1697929227,13014.69940174999,61.90750353000476,54397.13754312001 2023-10-21,23:00:29.000,294,11057141,-795,0,1697929228,13014.71961067999,61.97799482999835,54397.130556 2023-10-21,23:00:30.000,294,11057140,-795,0,1697929229,13014.652247579994,61.97799482999835,54397.08164616 2023-10-21,23:00:31.000,294,11057125,-795,0,1697929230,13014.685929129999,61.97799482999835,54397.05369768 2023-10-21,23:00:32.000,294,11057152,-795,0,1697929231,13014.73981960999,61.992093090004346,54397.12356888 2023-10-21,23:00:33.000,294,11057137,-795,0,1697929232,13014.726346989999,62.02028961000178,54397.17247872 2023-10-21,23:00:34.000,294,11057134,-795,0,1697929233,13014.78023746999,62.01324048000242,54397.12356888 2023-10-21,23:00:35.000,294,11057121,-795,0,1697929234,13014.76676485,62.01324048000242,54397.13754312001 2023-10-21,23:00:36.000,294,11057132,-795,0,1697929235,13014.78697378,61.992093090004346,54397.08863328001 2023-10-21,23:00:37.000,294,11057133,-795,0,1697929236,13014.76676485,62.01324048000242,54397.130556 2023-10-21,23:00:38.000,294,11057169,-795,0,1697929237,13014.78023746999,61.992093090004346,54397.12356888 2023-10-21,23:00:39.000,294,11057134,-795,0,1697929238,13014.746555919999,62.006191350003064,54397.06068480001 2023-10-21,23:00:40.000,294,11057129,-795,0,1697929239,13014.76002853999,62.01324048000242,54397.00478784 2023-10-21,23:00:41.000,294,11057158,-795,0,1697929240,13014.813919019995,61.97799482999835,54397.19344008 2023-10-21,23:00:42.000,294,11057138,-795,0,1697929241,13014.84086425999,61.98504395999771,54397.24234992 2023-10-21,23:00:43.000,294,11057157,-795,0,1697929242,13014.90822736,61.97799482999835,54397.235362800006 2023-10-21,23:00:44.000,294,11057155,-795,0,1697929243,13014.914963669995,61.949798310000915,54397.08863328001 2023-10-21,23:00:45.000,294,11057134,-795,0,1697929244,13014.894754739995,61.96389656999963,54397.03972344001 2023-10-21,23:00:46.000,294,11057157,-795,0,1697929245,13014.88128211999,61.97799482999835,54396.99081360001 2023-10-21,23:00:47.000,294,11057123,-795,0,1697929246,13014.86107318999,61.97799482999835,54396.8860068 2023-10-21,23:00:48.000,294,11057133,-795,0,1697929247,13014.94864522,61.92160179000348,54396.96985224001 2023-10-21,23:00:49.000,294,11057118,-795,0,1697929248,13014.975590459995,61.92160179000348,54397.03273632 2023-10-21,23:00:50.000,294,11057139,-795,0,1697929249,13014.98906308,61.900454399998125,54397.01177496001 2023-10-21,23:00:51.000,294,11057119,-795,0,1697929250,13015.02948094,61.88635613999941,54397.0257492 2023-10-21,23:00:52.000,294,11057106,-795,0,1697929251,13015.06316248999,61.893405269998766,54396.899981040006 2023-10-21,23:00:53.000,294,11057146,-795,0,1697929252,13015.09010773,61.9357000500022,54396.96286512 2023-10-21,23:00:54.000,294,11057155,-795,0,1697929253,13015.117052969996,61.9357000500022,54396.8860068 2023-10-21,23:00:55.000,294,11057112,-795,0,1697929254,13015.164207139991,61.956847440000274,54396.899981040006 2023-10-21,23:00:56.000,294,11057134,-795,0,1697929255,13015.278724409996,61.97094569999899,54396.98382648 2023-10-21,23:00:57.000,294,11057167,-795,0,1697929256,13015.339351199997,61.97094569999899,54396.99081360001 2023-10-21,23:00:58.000,294,11057172,-795,0,1697929257,13015.386505369992,61.999142220003705,54396.98382648 2023-10-21,23:00:59.000,294,11057112,-795,0,1697929258,13015.413450610002,62.02028961000178,54396.87203256001 2023-10-21,23:01:00.000,294,11057122,-795,0,1697929259,13015.541440499997,61.956847440000274,54396.997800720004 2023-10-21,23:01:01.000,294,11057135,-795,0,1697929260,13015.541440499997,62.006191350003064,54396.955878 2023-10-21,23:01:02.000,294,11057138,-795,0,1697929261,13015.595330980002,62.02733874000114,54396.90696816 2023-10-21,23:01:03.000,294,11057121,-795,0,1697929262,13015.629012529993,62.02733874000114,54396.97683936 2023-10-21,23:01:04.000,294,11057158,-795,0,1697929263,13015.615539910003,62.04143699999986,54396.8860068 2023-10-21,23:01:05.000,294,11057107,-795,0,1697929264,13015.676166699988,61.98504395999771,54396.99081360001 2023-10-21,23:01:06.000,294,11057134,-795,0,1697929265,13015.682903009998,62.02733874000114,54397.018762080006 2023-10-21,23:01:07.000,294,11057119,-795,0,1697929266,13015.757002419989,61.992093090004346,54397.12356888 2023-10-21,23:01:08.000,294,11057171,-795,0,1697929267,13015.736793489988,62.01324048000242,54397.13754312001 2023-10-21,23:01:09.000,294,11057119,-795,0,1697929268,13015.689639319993,62.02028961000178,54397.03972344001 2023-10-21,23:01:10.000,294,11057127,-795,0,1697929269,13015.676166699988,61.999142220003705,54397.08164616 2023-10-21,23:01:11.000,294,11057140,-795,0,1697929270,13015.682903009998,61.992093090004346,54397.186452960006 2023-10-21,23:01:12.000,294,11057111,-795,0,1697929271,13015.669430389993,62.02733874000114,54397.018762080006 2023-10-21,23:01:13.000,294,11057139,-795,0,1697929272,13015.730057179993,61.97094569999899,54397.26331128 2023-10-21,23:01:14.000,294,11057149,-795,0,1697929273,13015.709848249993,61.96389656999963,54397.2004272 2023-10-21,23:01:15.000,294,11057112,-795,0,1697929274,13015.689639319993,61.96389656999963,54397.13754312001 2023-10-21,23:01:16.000,294,11057152,-795,0,1697929275,13015.676166699988,61.96389656999963,54397.15850448001 2023-10-21,23:01:17.000,294,11057127,-795,0,1697929276,13015.629012529993,61.97094569999899,54397.17247872 2023-10-21,23:01:18.000,294,11057174,-795,0,1697929277,13015.602067289998,61.999142220003705,54397.186452960006 2023-10-21,23:01:19.000,294,11057155,-795,0,1697929278,13015.514495260002,62.06258438999794,54397.08863328001 2023-10-21,23:01:20.000,294,11057148,-795,0,1697929279,13015.541440499997,62.168321340002876,54397.046710560004 2023-10-21,23:01:21.000,294,11057128,-795,0,1697929280,13015.743529799998,62.238812640003744,54397.22138856 2023-10-21,23:01:22.000,294,11057151,-795,0,1697929281,13015.831101829994,62.168321340002876,54397.186452960006 2023-10-21,23:01:23.000,294,11057107,-795,0,1697929282,13015.925410169999,62.118977430000086,54397.186452960006 2023-10-21,23:01:24.000,294,11057124,-795,0,1697929283,13015.95909171999,62.06963352000457,54397.19344008 2023-10-21,23:01:25.000,294,11057163,-795,0,1697929284,13015.96582803,62.04143699999986,54397.14453024 2023-10-21,23:01:26.000,294,11057148,-795,0,1697929285,13015.96582803,62.04143699999986,54397.130556 2023-10-21,23:01:27.000,294,11057143,-795,0,1697929286,13015.992773269994,62.04143699999986,54397.10260752 2023-10-21,23:01:28.000,294,11057157,-795,0,1697929287,13016.06687268,62.06258438999794,54397.24933704 2023-10-21,23:01:29.000,294,11057136,-795,0,1697929288,13016.093817919995,62.06963352000457,54397.30523400001 2023-10-21,23:01:30.000,294,11057128,-795,0,1697929289,13016.073608989995,62.04143699999986,54397.24234992 2023-10-21,23:01:31.000,294,11057095,-795,0,1697929290,13016.06687268,62.04848612999922,54397.22138856 2023-10-21,23:01:32.000,294,11057116,-795,0,1697929291,13016.08034529999,62.06258438999794,54397.31222112 2023-10-21,23:01:33.000,294,11057118,-795,0,1697929292,13016.02645482,62.08373178000329,54397.27728552001 2023-10-21,23:01:34.000,294,11057113,-795,0,1697929293,13016.012982199994,62.118977430000086,54397.25632416001 2023-10-21,23:01:35.000,294,11057131,-795,0,1697929294,13015.98603696,62.06963352000457,54397.27728552001 2023-10-21,23:01:36.000,294,11057112,-795,0,1697929295,13015.952355409994,62.11192830000073,54397.31920824 2023-10-21,23:01:37.000,294,11057149,-795,0,1697929296,13015.97930064999,62.05553525999858,54397.52882184 2023-10-21,23:01:38.000,294,11057132,-795,0,1697929297,13015.992773269994,62.05553525999858,54397.56375744001 2023-10-21,23:01:39.000,294,11057115,-795,0,1697929298,13015.97930064999,62.02733874000114,54397.570744560006 2023-10-21,23:01:40.000,294,11057093,-795,0,1697929299,13015.93888278999,62.0343878700005,54397.451963520005 2023-10-21,23:01:41.000,294,11057167,-795,0,1697929300,13015.93888278999,62.01324048000242,54397.354143840006 2023-10-21,23:01:42.000,294,11057103,-795,0,1697929301,13015.878255999989,62.04848612999922,54397.34715672001 2023-10-21,23:01:43.000,294,11057164,-795,0,1697929302,13015.945619099999,62.01324048000242,54397.49388624001 2023-10-21,23:01:44.000,294,11057121,-795,0,1697929303,13015.911937549994,62.04143699999986,54397.48689912 2023-10-21,23:01:45.000,294,11057104,-795,0,1697929304,13015.89846492999,62.01324048000242,54397.56375744001 2023-10-21,23:01:46.000,294,11057091,-795,0,1697929305,13015.824365519999,62.0343878700005,54397.49388624001 2023-10-21,23:01:47.000,294,11057147,-795,0,1697929306,13015.858047069989,62.02733874000114,54397.61266728001 2023-10-21,23:01:48.000,294,11057134,-795,0,1697929307,13015.770475039993,62.05553525999858,54397.63362864 2023-10-21,23:01:49.000,294,11057137,-795,0,1697929308,13015.716584559988,62.06258438999794,54397.59869304 2023-10-21,23:01:50.000,294,11057099,-795,0,1697929309,13015.669430389993,62.09783004000201,54397.521834720006 2023-10-21,23:01:51.000,294,11057154,-795,0,1697929310,13015.642485149998,62.118977430000086,54397.56375744001 2023-10-21,23:01:52.000,294,11057142,-795,0,1697929311,13015.602067289998,62.16127221000352,54397.668564240004 2023-10-21,23:01:53.000,294,11057125,-795,0,1697929312,13015.588594669993,62.175370470002235,54397.70349984 2023-10-21,23:01:54.000,294,11057097,-795,0,1697929313,13015.548176809993,62.19651786000031,54397.75240968 2023-10-21,23:01:55.000,294,11057129,-795,0,1697929314,13015.521231569997,62.19651786000031,54397.668564240004 2023-10-21,23:01:56.000,294,11057111,-795,0,1697929315,13015.453868470002,62.21766524999839,54397.738435440006 2023-10-21,23:01:57.000,294,11057164,-795,0,1697929316,13015.460604779997,62.2458617700031,54397.66157712001 2023-10-21,23:01:58.000,294,11057161,-795,0,1697929317,13015.312405960001,62.140124819998164,54397.7244612 2023-10-21,23:01:59.000,294,11057142,-795,0,1697929318,13015.224833929991,62.189468730000954,54397.66157712001 2023-10-21,23:02:00.000,294,11057174,-795,0,1697929319,13015.164207139991,62.19651786000031,54397.787345280005 2023-10-21,23:02:01.000,294,11057139,-795,0,1697929320,13015.137261899996,62.2458617700031,54397.80131952 2023-10-21,23:02:02.000,294,11057177,-795,0,1697929321,13015.04968987,62.231763510004384,54397.80830664001 2023-10-21,23:02:03.000,294,11057162,-795,0,1697929322,13015.016008319995,62.25291090000246,54397.80830664001 2023-10-21,23:02:04.000,294,11057122,-795,0,1697929323,13014.94864522,62.238812640003744,54397.73144832001 2023-10-21,23:02:05.000,294,11057127,-795,0,1697929324,13014.834127949995,62.25996003000182,54397.64760288 2023-10-21,23:02:06.000,294,11057161,-795,0,1697929325,13014.80044639999,62.31635307000397,54397.61266728001 2023-10-21,23:02:07.000,294,11057140,-795,0,1697929326,13014.793710089994,62.31635307000397,54397.65459 2023-10-21,23:02:08.000,294,11057167,-795,0,1697929327,13014.712874369994,62.33045133000269,54397.67555136 2023-10-21,23:02:09.000,294,11057131,-795,0,1697929328,13014.692665439994,62.365696979999484,54397.66157712001 2023-10-21,23:02:10.000,294,11057147,-795,0,1697929329,13014.632038649994,62.351598720000766,54397.619654400005 2023-10-21,23:02:11.000,294,11057102,-795,0,1697929330,13014.638774959989,62.33750046000205,54397.619654400005 2023-10-21,23:02:12.000,294,11057143,-795,0,1697929331,13014.578148169989,62.358647850000125,54397.47292488001 2023-10-21,23:02:13.000,294,11057121,-795,0,1697929332,13014.450158279993,62.28815654999926,54397.39606656001 2023-10-21,23:02:14.000,294,11057136,-795,0,1697929333,13014.450158279993,62.20356698999967,54397.53580896 2023-10-21,23:02:15.000,294,11057152,-795,0,1697929334,13014.301959459997,62.05553525999858,54397.500873360004 2023-10-21,23:02:16.000,294,11057129,-795,0,1697929335,13014.234596360002,61.85815962000197,54397.5847188 2023-10-21,23:02:17.000,294,11057166,-795,0,1697929336,13014.106606469992,61.597341810003854,54397.59170592001 2023-10-21,23:02:18.000,294,11057151,-795,0,1697929337,13013.95167134,61.42111355999805,54397.570744560006 2023-10-21,23:02:19.000,294,11057143,-795,0,1697929338,13013.917989789996,61.35062226000446,54397.500873360004 2023-10-21,23:02:20.000,294,11057122,-795,0,1697929339,13013.91125348,61.33652399999846,54397.54279608001 2023-10-21,23:02:21.000,294,11057132,-795,0,1697929340,13013.72263679999,61.22373792000144,54397.51484760001 2023-10-21,23:02:22.000,294,11057127,-795,0,1697929341,13013.45992070999,61.06865706000099,54397.5847188 2023-10-21,23:02:23.000,294,11057133,-795,0,1697929342,13013.298249269988,61.05455880000227,54397.689525600006 2023-10-21,23:02:24.000,294,11057188,-795,0,1697929343,13013.109632589993,61.04750967000291,54397.61266728001 2023-10-21,23:02:25.000,294,11057159,-795,0,1697929344,13013.176995690003,61.18144313999801,54397.73144832001 2023-10-21,23:02:26.000,294,11057141,-795,0,1697929345,13013.284776649998,61.33652399999846,54397.84324224 2023-10-21,23:02:27.000,294,11057112,-795,0,1697929346,13013.325194509998,61.35062226000446,54397.857216480006 2023-10-21,23:02:28.000,294,11057112,-795,0,1697929347,13013.304985579998,61.38586791000125,54397.84324224 2023-10-21,23:02:29.000,294,11057150,-795,0,1697929348,13013.291512959993,61.498653989998274,54397.81529376 2023-10-21,23:02:30.000,294,11057138,-795,0,1697929349,13013.291512959993,61.5761944199985,54397.8642036 2023-10-21,23:02:31.000,294,11057143,-795,0,1697929350,13013.304985579998,61.56209615999978,54397.98298464 2023-10-21,23:02:32.000,294,11057145,-795,0,1697929351,13013.291512959993,61.63258746000065,54397.94804904001 2023-10-21,23:02:33.000,294,11057171,-795,0,1697929352,13013.304985579998,61.63963659000001,54397.885164960004 2023-10-21,23:02:34.000,294,11057131,-795,0,1697929353,13013.271304029993,61.68193137000344,54397.87817784001 2023-10-21,23:02:35.000,294,11057090,-795,0,1697929354,13013.311721889993,61.780619190001744,54397.81529376 2023-10-21,23:02:36.000,294,11057116,-795,0,1697929355,13013.352139749994,61.80881570999918,54397.885164960004 2023-10-21,23:02:37.000,294,11057147,-795,0,1697929356,13013.311721889993,61.87930701000005,54397.7943324 2023-10-21,23:02:38.000,294,11057170,-795,0,1697929357,13013.291512959993,61.9357000500022,54397.82228088 2023-10-21,23:02:39.000,294,11057114,-795,0,1697929358,13013.230886169993,61.942749180001556,54397.75240968 2023-10-21,23:02:40.000,294,11057134,-795,0,1697929359,13013.210677239993,61.949798310000915,54397.7244612 2023-10-21,23:02:41.000,294,11057152,-795,0,1697929360,13013.136577830002,61.96389656999963,54397.787345280005 2023-10-21,23:02:42.000,294,11057168,-795,0,1697929361,13013.143314139998,61.97799482999835,54397.85022936001 2023-10-21,23:02:43.000,294,11057172,-795,0,1697929362,13013.170259379993,61.97094569999899,54397.836255120004 2023-10-21,23:02:44.000,294,11057117,-795,0,1697929363,13013.143314139998,61.992093090004346,54397.80830664001 2023-10-21,23:02:45.000,294,11057129,-795,0,1697929364,13013.075951040002,61.98504395999771,54397.67555136 2023-10-21,23:02:46.000,294,11057146,-795,0,1697929365,13013.022060559997,62.01324048000242,54397.69651272 2023-10-21,23:02:47.000,294,11057136,-795,0,1697929366,13013.008587939992,62.02028961000178,54397.80830664001 2023-10-21,23:02:48.000,294,11057177,-795,0,1697929367,13012.988379009992,62.01324048000242,54397.81529376 2023-10-21,23:02:49.000,294,11057161,-795,0,1697929368,13012.961433769997,62.04848612999922,54397.74542256 2023-10-21,23:02:50.000,294,11057186,-795,0,1697929369,13012.907543289992,62.05553525999858,54397.71048696001 2023-10-21,23:02:51.000,294,11057112,-795,0,1697929370,13012.947961149992,62.07668265000393,54397.836255120004 2023-10-21,23:02:52.000,294,11057135,-795,0,1697929371,13012.900806979997,62.11192830000073,54397.75939680001 2023-10-21,23:02:53.000,294,11057158,-795,0,1697929372,13012.833443880001,62.1471739500048,54397.836255120004 2023-10-21,23:02:54.000,294,11057134,-795,0,1697929373,13012.766080779991,62.175370470002235,54397.66157712001 2023-10-21,23:02:55.000,294,11057138,-795,0,1697929374,13012.793026020001,62.168321340002876,54397.65459 2023-10-21,23:02:56.000,294,11057180,-795,0,1697929375,13012.833443880001,62.175370470002235,54397.85022936001 2023-10-21,23:02:57.000,294,11057169,-795,0,1697929376,13012.826707569991,62.19651786000031,54397.85022936001 2023-10-21,23:02:58.000,294,11057125,-795,0,1697929377,13012.7121903,62.238812640003744,54397.74542256 2023-10-21,23:02:59.000,294,11057097,-795,0,1697929378,13012.799762329996,62.238812640003744,54397.84324224 2023-10-21,23:03:00.000,294,11057098,-795,0,1697929379,13012.766080779991,62.21061611999903,54397.738435440006 2023-10-21,23:03:01.000,294,11057107,-795,0,1697929380,13012.766080779991,62.25996003000182,54397.836255120004 2023-10-21,23:03:02.000,294,11057165,-795,0,1697929381,13012.725662919991,62.26700916000118,54397.73144832001 2023-10-21,23:03:03.000,294,11057134,-795,0,1697929382,13012.745871849991,62.22471437999775,54397.77337104 2023-10-21,23:03:04.000,294,11057143,-795,0,1697929383,13012.73239923,62.20356698999967,54397.74542256 2023-10-21,23:03:05.000,294,11057126,-795,0,1697929384,13012.77281709,62.21061611999903,54397.82228088 2023-10-21,23:03:06.000,294,11057176,-795,0,1697929385,13012.786289709991,62.16127221000352,54397.906126320006 2023-10-21,23:03:07.000,294,11057123,-715,0,1697929386,13012.793026020001,62.189468730000954,54397.8642036 2023-10-21,23:03:08.000,294,11057127,-795,0,1697929387,13012.739135539996,62.15422308000416,54397.84324224 2023-10-21,23:03:09.000,294,11057151,-795,0,1697929388,13012.698717679996,62.140124819998164,54397.74542256 2023-10-21,23:03:10.000,294,11057131,-795,0,1697929389,13012.725662919991,62.168321340002876,54397.78035816001 2023-10-21,23:03:11.000,294,11057165,-795,0,1697929390,13012.77281709,62.175370470002235,54397.87119072 2023-10-21,23:03:12.000,294,11057157,-795,0,1697929391,13012.698717679996,62.15422308000416,54397.81529376 2023-10-21,23:03:13.000,294,11057135,-795,0,1697929392,13012.766080779991,62.168321340002876,54397.87119072 2023-10-21,23:03:14.000,294,11057143,-795,0,1697929393,13012.638090889996,62.175370470002235,54397.76638392 2023-10-21,23:03:15.000,294,11057139,-795,0,1697929394,13012.7121903,62.15422308000416,54397.82926800001 2023-10-21,23:03:16.000,294,11057106,-795,0,1697929395,13012.718926609996,62.168321340002876,54397.787345280005 2023-10-21,23:03:17.000,294,11057145,-795,0,1697929396,13012.68524505999,62.140124819998164,54397.82228088 2023-10-21,23:03:18.000,294,11057154,-795,0,1697929397,13012.66503612999,62.118977430000086,54397.69651272 2023-10-21,23:03:19.000,294,11057139,-795,0,1697929398,13012.617881959995,61.992093090004346,54397.61266728001 2023-10-21,23:03:20.000,294,11057138,-795,0,1697929399,13012.638090889996,61.87930701000005,54397.67555136 2023-10-21,23:03:21.000,294,11057173,-795,0,1697929400,13012.921015909997,61.74537353999767,54397.787345280005 2023-10-21,23:03:22.000,294,11057107,-795,0,1697929401,13013.096159970002,61.780619190001744,54397.80131952 2023-10-21,23:03:23.000,294,11057110,-795,0,1697929402,13013.190468309993,61.92865092000284,54397.787345280005 2023-10-21,23:03:24.000,294,11057078,-795,0,1697929403,13013.109632589993,62.07668265000393,54397.67555136 2023-10-21,23:03:25.000,294,11057158,-795,0,1697929404,13012.988379009992,62.189468730000954,54397.76638392 2023-10-21,23:03:26.000,294,11057141,-795,0,1697929405,13012.860389119996,62.231763510004384,54397.80830664001 2023-10-21,23:03:27.000,294,11057186,-795,0,1697929406,13012.833443880001,62.175370470002235,54397.82228088 2023-10-21,23:03:28.000,294,11057127,-795,0,1697929407,13012.806498639991,62.21766524999839,54397.82926800001 2023-10-21,23:03:29.000,294,11057189,-795,0,1697929408,13012.77281709,62.20356698999967,54397.80131952 2023-10-21,23:03:30.000,294,11057150,-795,0,1697929409,13012.7121903,62.19651786000031,54397.84324224 2023-10-21,23:03:31.000,294,11057095,-795,0,1697929410,13012.759344469996,62.15422308000416,54397.906126320006 2023-10-21,23:03:32.000,294,11057096,-795,0,1697929411,13012.698717679996,62.15422308000416,54397.73144832001 2023-10-21,23:03:33.000,294,11057120,-795,0,1697929412,13012.678508749996,62.126026559999445,54397.7943324 2023-10-21,23:03:34.000,294,11057139,-795,0,1697929413,13012.60440933999,62.118977430000086,54397.66157712001 2023-10-21,23:03:35.000,294,11057111,-795,0,1697929414,13012.61114565,62.02733874000114,54397.66157712001 2023-10-21,23:03:36.000,294,11057109,-795,0,1697929415,13012.62461826999,62.06963352000457,54397.69651272 2023-10-21,23:03:37.000,294,11057092,-795,0,1697929416,13012.658299819996,62.02028961000178,54397.76638392 2023-10-21,23:03:38.000,294,11057118,-795,0,1697929417,13012.63135458,62.01324048000242,54397.75240968 2023-10-21,23:03:39.000,294,11057073,-795,0,1697929418,13012.597673029995,61.97799482999835,54397.668564240004 2023-10-21,23:03:40.000,294,11057115,-795,0,1697929419,13012.58420040999,61.98504395999771,54397.65459 2023-10-21,23:03:41.000,294,11057108,-795,0,1697929420,13012.58420040999,61.949798310000915,54397.65459 2023-10-21,23:03:42.000,294,11057154,-795,0,1697929421,13012.510101,61.90750353000476,54397.668564240004 2023-10-21,23:03:43.000,294,11057156,-795,0,1697929422,13012.57072779,61.92865092000284,54397.70349984 2023-10-21,23:03:44.000,294,11057166,-795,0,1697929423,13012.46294682999,61.92160179000348,54397.56375744001 2023-10-21,23:03:45.000,294,11057165,-795,0,1697929424,13012.415792659995,61.92865092000284,54397.66157712001 2023-10-21,23:03:46.000,294,11057136,-795,0,1697929425,13012.415792659995,62.006191350003064,54397.61266728001 2023-10-21,23:03:47.000,294,11057115,-795,0,1697929426,13012.52357361999,62.02733874000114,54397.74542256 2023-10-21,23:03:48.000,294,11057104,-795,0,1697929427,13012.48989207,62.11192830000073,54397.717474080004 2023-10-21,23:03:49.000,294,11057135,-795,0,1697929428,13012.50336468999,62.09783004000201,54397.64061576001 2023-10-21,23:03:50.000,294,11057123,-795,0,1697929429,13012.516837309995,62.11192830000073,54397.68253848001 2023-10-21,23:03:51.000,294,11057134,-795,0,1697929430,13012.54378254999,62.140124819998164,54397.64760288 2023-10-21,23:03:52.000,294,11057131,-795,0,1697929431,13012.59093672,62.16127221000352,54397.76638392 2023-10-21,23:03:53.000,294,11057169,-795,0,1697929432,13012.617881959995,62.133075689998805,54397.80131952 2023-10-21,23:03:54.000,294,11057151,-795,0,1697929433,13012.56399147999,62.133075689998805,54397.689525600006 2023-10-21,23:03:55.000,294,11057182,-795,0,1697929434,13012.617881959995,62.140124819998164,54397.80131952 2023-10-21,23:03:56.000,294,11057135,-795,0,1697929435,13012.57072779,62.1471739500048,54397.787345280005 2023-10-21,23:03:57.000,294,11057182,-795,0,1697929436,13012.597673029995,62.118977430000086,54397.787345280005 2023-10-21,23:03:58.000,294,11057160,-795,0,1697929437,13012.59093672,62.15422308000416,54397.76638392 2023-10-21,23:03:59.000,294,11057183,-795,0,1697929438,13012.56399147999,62.140124819998164,54397.717474080004 2023-10-21,23:04:00.000,294,11057138,-795,0,1697929439,13012.56399147999,62.140124819998164,54397.74542256 2023-10-21,23:04:01.000,294,11057158,-795,0,1697929440,13012.59093672,62.133075689998805,54397.81529376 2023-10-21,23:04:02.000,294,11057166,-795,0,1697929441,13012.557255169995,62.16127221000352,54397.80830664001 2023-10-21,23:04:03.000,294,11057179,-795,0,1697929442,13012.57072779,62.1471739500048,54397.8642036 2023-10-21,23:04:04.000,294,11057146,-795,0,1697929443,13012.516837309995,62.20356698999967,54397.80131952 2023-10-21,23:04:05.000,294,11057121,-795,0,1697929444,13012.476419449995,62.15422308000416,54397.68253848001 2023-10-21,23:04:06.000,294,11057179,-795,0,1697929445,13012.44947421,62.19651786000031,54397.717474080004 2023-10-21,23:04:07.000,294,11057132,-795,0,1697929446,13012.496628379995,62.175370470002235,54397.82228088 2023-10-21,23:04:08.000,294,11057128,-795,0,1697929447,13012.40905635,62.182419600001595,54397.75939680001 2023-10-21,23:04:09.000,294,11057133,-795,0,1697929448,13012.38884742,62.19651786000031,54397.74542256 2023-10-21,23:04:10.000,294,11057133,-795,0,1697929449,13012.40905635,62.19651786000031,54397.76638392 2023-10-21,23:04:11.000,294,11057162,-795,0,1697929450,13012.44947421,62.189468730000954,54397.836255120004 2023-10-21,23:04:12.000,294,11057109,-795,0,1697929451,13012.38884742,62.182419600001595,54397.8642036 2023-10-21,23:04:13.000,294,11057162,-795,0,1697929452,13012.36863849,62.1471739500048,54397.74542256 2023-10-21,23:04:14.000,294,11057174,-795,0,1697929453,13012.294539079994,62.1471739500048,54397.619654400005 2023-10-21,23:04:15.000,294,11057131,-795,0,1697929454,13012.200230739989,62.1471739500048,54397.41702792 2023-10-21,23:04:16.000,294,11057138,-795,0,1697929455,13012.28106645999,62.168321340002876,54397.63362864 2023-10-21,23:04:17.000,294,11057151,-795,0,1697929456,13012.28106645999,62.16127221000352,54397.717474080004 2023-10-21,23:04:18.000,294,11057172,-795,0,1697929457,13012.206967049999,62.182419600001595,54397.64061576001 2023-10-21,23:04:19.000,294,11057178,-795,0,1697929458,13012.173285499994,62.140124819998164,54397.54279608001 2023-10-21,23:04:20.000,294,11057092,-795,0,1697929459,13012.153076569994,62.16127221000352,54397.66157712001 2023-10-21,23:04:21.000,294,11057155,-795,0,1697929460,13012.159812879989,62.189468730000954,54397.64061576001 2023-10-21,23:04:22.000,294,11057114,-795,0,1697929461,13012.072240849993,62.175370470002235,54397.53580896 2023-10-21,23:04:23.000,294,11057126,-795,0,1697929462,13012.119395019989,62.175370470002235,54397.53580896 2023-10-21,23:04:24.000,294,11057140,-795,0,1697929463,13012.072240849993,62.21766524999839,54397.50786048 2023-10-21,23:04:25.000,294,11057146,-795,0,1697929464,13012.099186089989,62.189468730000954,54397.52882184 2023-10-21,23:04:26.000,294,11057154,-795,0,1697929465,13012.085713469998,62.25291090000246,54397.56375744001 2023-10-21,23:04:27.000,294,11057175,-795,0,1697929466,13012.119395019989,62.21766524999839,54397.5847188 2023-10-21,23:04:28.000,294,11057178,-795,0,1697929467,13012.052031919993,62.238812640003744,54397.61266728001 2023-10-21,23:04:29.000,294,11057136,-795,0,1697929468,13011.998141440003,62.27405829000054,54397.42401504001 2023-10-21,23:04:30.000,294,11057176,-795,0,1697929469,13011.991405129993,62.25291090000246,54397.451963520005 2023-10-21,23:04:31.000,294,11057166,-795,0,1697929470,13012.085713469998,62.25996003000182,54397.61266728001 2023-10-21,23:04:32.000,294,11057167,-795,0,1697929471,13012.072240849993,62.26700916000118,54397.59170592001 2023-10-21,23:04:33.000,294,11057137,-795,0,1697929472,13012.072240849993,62.27405829000054,54397.619654400005 2023-10-21,23:04:34.000,294,11057184,-795,0,1697929473,13012.092449779993,62.26700916000118,54397.59869304 2023-10-21,23:04:35.000,294,11057159,-795,0,1697929474,13012.085713469998,62.2458617700031,54397.54279608001 2023-10-21,23:04:36.000,294,11057162,-795,0,1697929475,13012.058768229988,62.20356698999967,54397.570744560006 2023-10-21,23:04:37.000,294,11057177,-795,0,1697929476,13012.065504539998,62.25996003000182,54397.59869304 2023-10-21,23:04:38.000,294,11057156,-795,0,1697929477,13012.072240849993,62.2458617700031,54397.570744560006 2023-10-21,23:04:39.000,294,11057101,-795,0,1697929478,13012.018350369988,62.27405829000054,54397.46593776 2023-10-21,23:04:40.000,294,11057175,-795,0,1697929479,13012.031822989993,62.2458617700031,54397.52882184 2023-10-21,23:04:41.000,294,11057157,-795,0,1697929480,13012.072240849993,62.26700916000118,54397.59170592001 2023-10-21,23:04:42.000,294,11057155,-795,0,1697929481,13012.105922399998,62.25291090000246,54397.60568016 2023-10-21,23:04:43.000,294,11057146,-795,0,1697929482,13012.153076569994,62.28815654999926,54397.521834720006 2023-10-21,23:04:44.000,294,11057166,-795,0,1697929483,13012.078977159988,62.27405829000054,54397.54279608001 2023-10-21,23:04:45.000,294,11057222,-795,0,1697929484,13012.072240849993,62.27405829000054,54397.41702792 2023-10-21,23:04:46.000,294,11057195,-795,0,1697929485,13012.045295609998,62.2811074199999,54397.382092320004 2023-10-21,23:04:47.000,294,11057159,-795,0,1697929486,13012.119395019989,62.27405829000054,54397.49388624001 2023-10-21,23:04:48.000,294,11057164,-795,0,1697929487,13012.119395019989,62.22471437999775,54397.48689912 2023-10-21,23:04:49.000,294,11057166,-795,0,1697929488,13012.139603949989,62.26700916000118,54397.479912 2023-10-21,23:04:50.000,294,11057176,-795,0,1697929489,13012.078977159988,62.2811074199999,54397.49388624001 2023-10-21,23:04:51.000,294,11057100,-795,0,1697929490,13012.180021809989,62.25291090000246,54397.56375744001 2023-10-21,23:04:52.000,294,11057061,-795,0,1697929491,13012.173285499994,62.27405829000054,54397.51484760001 2023-10-21,23:04:53.000,294,11057112,-795,0,1697929492,13012.132867639993,62.25291090000246,54397.451963520005 2023-10-21,23:04:54.000,294,11057166,-795,0,1697929493,13012.105922399998,62.25996003000182,54397.37510520001 2023-10-21,23:04:55.000,294,11057146,-795,0,1697929494,13012.105922399998,62.31635307000397,54397.29824688 2023-10-21,23:04:56.000,294,11057185,-795,0,1697929495,13012.159812879989,62.25996003000182,54397.42401504001 2023-10-21,23:04:57.000,294,11057162,-795,0,1697929496,13012.139603949989,62.25291090000246,54397.50786048 2023-10-21,23:04:58.000,294,11057193,-795,0,1697929497,13012.180021809989,62.22471437999775,54397.479912 2023-10-21,23:04:59.000,294,11057132,-795,0,1697929498,13012.166549189998,62.25291090000246,54397.37510520001 2023-10-21,23:05:00.000,294,11057144,-795,0,1697929499,13012.180021809989,62.25291090000246,54397.403053680006 2023-10-21,23:05:01.000,294,11057171,-795,0,1697929500,13012.166549189998,62.2458617700031,54397.48689912 2023-10-21,23:05:02.000,294,11057142,-795,0,1697929501,13012.132867639993,62.25996003000182,54397.354143840006 2023-10-21,23:05:03.000,294,11057184,-795,0,1697929502,13012.193494429994,62.25996003000182,54397.43798928 2023-10-21,23:05:04.000,294,11057173,-795,0,1697929503,13012.146340259998,62.2458617700031,54397.354143840006 2023-10-21,23:05:05.000,294,11057157,-795,0,1697929504,13012.153076569994,62.28815654999926,54397.53580896 2023-10-21,23:05:06.000,294,11057141,-795,0,1697929505,13012.173285499994,62.231763510004384,54397.47292488001 2023-10-21,23:05:07.000,294,11057146,-795,0,1697929506,13012.166549189998,62.21766524999839,54397.44497640001 2023-10-21,23:05:08.000,294,11057116,-795,0,1697929507,13012.220439669989,62.27405829000054,54397.521834720006 2023-10-21,23:05:09.000,294,11057153,-795,0,1697929508,13012.186758119999,62.2811074199999,54397.47292488001 2023-10-21,23:05:10.000,294,11057210,-795,0,1697929509,13012.213703359994,62.26700916000118,54397.52882184 2023-10-21,23:05:11.000,294,11057145,-795,0,1697929510,13012.139603949989,62.26700916000118,54397.41702792 2023-10-21,23:05:12.000,294,11057150,-795,0,1697929511,13012.193494429994,62.231763510004384,54397.521834720006 2023-10-21,23:05:13.000,294,11057173,-795,0,1697929512,13012.213703359994,62.27405829000054,54397.60568016 2023-10-21,23:05:14.000,294,11057171,-795,0,1697929513,13012.220439669989,62.2458617700031,54397.549783200004 2023-10-21,23:05:15.000,294,11057123,-795,0,1697929514,13012.180021809989,62.2458617700031,54397.570744560006 2023-10-21,23:05:16.000,294,11057193,-795,0,1697929515,13012.058768229988,62.25291090000246,54397.451963520005 2023-10-21,23:05:17.000,294,11057152,-795,0,1697929516,13012.099186089989,62.2811074199999,54397.60568016 2023-10-21,23:05:18.000,294,11057173,-795,0,1697929517,13012.173285499994,62.25996003000182,54397.64760288 2023-10-21,23:05:19.000,294,11057145,-795,0,1697929518,13012.139603949989,62.25291090000246,54397.62664152 2023-10-21,23:05:20.000,294,11057130,-795,0,1697929519,13012.072240849993,62.29520567999862,54397.46593776 2023-10-21,23:05:21.000,294,11057123,-795,0,1697929520,13012.099186089989,62.27405829000054,54397.451963520005 2023-10-21,23:05:22.000,294,11057151,-795,0,1697929521,13012.153076569994,62.30930394000461,54397.52882184 2023-10-21,23:05:23.000,294,11057125,-795,0,1697929522,13012.132867639993,62.302254809997976,54397.451963520005 2023-10-21,23:05:24.000,294,11057094,-795,0,1697929523,13012.139603949989,62.33045133000269,54397.479912 2023-10-21,23:05:25.000,294,11057188,-795,0,1697929524,13012.085713469998,62.34454959000141,54397.4100408 2023-10-21,23:05:26.000,294,11057165,-795,0,1697929525,13012.132867639993,62.38684437000484,54397.41702792 2023-10-21,23:05:27.000,294,11057178,-795,0,1697929526,13012.166549189998,62.3938935000042,54397.51484760001 2023-10-21,23:05:28.000,294,11057185,-795,0,1697929527,13012.213703359994,62.34454959000141,54397.45895064 2023-10-21,23:05:29.000,294,11057133,-795,0,1697929528,13012.180021809989,62.38684437000484,54397.44497640001 2023-10-21,23:05:30.000,294,11057151,-795,0,1697929529,13012.186758119999,62.38684437000484,54397.403053680006 2023-10-21,23:05:31.000,294,11057180,-795,0,1697929530,13012.240648599989,62.3938935000042,54397.49388624001 2023-10-21,23:05:32.000,294,11057099,-795,0,1697929531,13012.213703359994,62.3938935000042,54397.43100216 2023-10-21,23:05:33.000,294,11057158,-795,0,1697929532,13012.206967049999,62.3938935000042,54397.479912 2023-10-21,23:05:34.000,294,11057139,-795,0,1697929533,13012.186758119999,62.351598720000766,54397.37510520001 2023-10-21,23:05:35.000,294,11057138,-795,0,1697929534,13012.126131329998,62.33750046000205,54397.42401504001 2023-10-21,23:05:36.000,294,11057122,-795,0,1697929535,13012.227175979999,62.33045133000269,54397.479912 2023-10-21,23:05:37.000,294,11057132,-795,0,1697929536,13012.220439669989,62.30930394000461,54397.53580896 2023-10-21,23:05:38.000,294,11057161,-795,0,1697929537,13012.193494429994,62.30930394000461,54397.479912 2023-10-21,23:05:39.000,294,11057130,-795,0,1697929538,13012.240648599989,62.32340220000333,54397.42401504001 2023-10-21,23:05:40.000,294,11057117,-795,0,1697929539,13012.213703359994,62.351598720000766,54397.333182480004 2023-10-21,23:05:41.000,294,11057098,-795,0,1697929540,13012.213703359994,62.302254809997976,54397.47292488001 2023-10-21,23:05:42.000,294,11057157,-795,0,1697929541,13012.26085752999,62.33045133000269,54397.45895064 2023-10-21,23:05:43.000,294,11057151,-795,0,1697929542,13012.254121219994,62.29520567999862,54397.403053680006 2023-10-21,23:05:44.000,294,11057132,-795,0,1697929543,13012.233912289994,62.2811074199999,54397.382092320004 2023-10-21,23:05:45.000,294,11057141,-795,0,1697929544,13012.254121219994,62.2458617700031,54397.43798928 2023-10-21,23:05:46.000,294,11057146,-795,0,1697929545,13012.247384909999,62.26700916000118,54397.44497640001 2023-10-21,23:05:47.000,294,11057177,-795,0,1697929546,13012.334956939994,62.2811074199999,54397.54279608001 2023-10-21,23:05:48.000,294,11057101,-795,0,1697929547,13012.28106645999,62.2811074199999,54397.49388624001 2023-10-21,23:05:49.000,294,11057136,-795,0,1697929548,13012.247384909999,62.231763510004384,54397.50786048 2023-10-21,23:05:50.000,294,11057135,-795,0,1697929549,13012.200230739989,62.2811074199999,54397.403053680006 2023-10-21,23:05:51.000,294,11057162,-795,0,1697929550,13012.206967049999,62.29520567999862,54397.36811808 2023-10-21,23:05:52.000,294,11057122,-795,0,1697929551,13012.247384909999,62.30930394000461,54397.46593776 2023-10-21,23:05:53.000,294,11057174,-795,0,1697929552,13012.274330149994,62.29520567999862,54397.55677032 2023-10-21,23:05:54.000,294,11057139,-795,0,1697929553,13012.254121219994,62.34454959000141,54397.53580896 2023-10-21,23:05:55.000,294,11057167,-795,0,1697929554,13012.254121219994,62.37274610999884,54397.53580896 2023-10-21,23:05:56.000,294,11057106,-795,0,1697929555,13012.254121219994,62.38684437000484,54397.500873360004 2023-10-21,23:05:57.000,294,11057164,-795,0,1697929556,13012.220439669989,62.3938935000042,54397.54279608001 2023-10-21,23:05:58.000,294,11057144,-795,0,1697929557,13012.220439669989,62.415040890002274,54397.51484760001 2023-10-21,23:05:59.000,294,11057122,-795,0,1697929558,13012.132867639993,62.42209002000163,54397.43798928 2023-10-21,23:06:00.000,294,11057130,-795,0,1697929559,13012.119395019989,62.45028653999907,54397.500873360004 2023-10-21,23:06:01.000,294,11057180,-795,0,1697929560,13012.078977159988,62.47848306000378,54397.54279608001 2023-10-21,23:06:02.000,294,11057168,-795,0,1697929561,13012.119395019989,62.47848306000378,54397.62664152 2023-10-21,23:06:03.000,294,11057173,-795,0,1697929562,13012.085713469998,62.46438479999779,54397.51484760001 2023-10-21,23:06:04.000,294,11057103,-795,0,1697929563,13012.085713469998,62.527826969999296,54397.549783200004 2023-10-21,23:06:05.000,294,11057180,-795,0,1697929564,13011.998141440003,62.4925813200025,54397.479912 2023-10-21,23:06:06.000,294,11057141,-795,0,1697929565,13012.011614059993,62.534876099998655,54397.44497640001 2023-10-21,23:06:07.000,294,11057140,-795,0,1697929566,13012.011614059993,62.54897436000465,54397.49388624001 2023-10-21,23:06:08.000,294,11057174,-795,0,1697929567,13011.991405129993,62.626514790004876,54397.56375744001 2023-10-21,23:06:09.000,294,11057211,-795,0,1697929568,13011.971196199993,62.633563920004235,54397.50786048 2023-10-21,23:06:10.000,294,11057138,-795,0,1697929569,13011.964459889998,62.61946565999824,54397.45895064 2023-10-21,23:06:11.000,294,11057133,-795,0,1697929570,13011.950987269993,62.66880957000103,54397.64061576001 2023-10-21,23:06:12.000,294,11057122,-795,0,1697929571,13011.937514650002,62.66880957000103,54397.61266728001 2023-10-21,23:06:13.000,294,11057170,-795,0,1697929572,13011.924042029998,62.66176044000167,54397.59869304 2023-10-21,23:06:14.000,294,11057166,-795,0,1697929573,13011.836470000002,62.7393008700019,54397.52882184 2023-10-21,23:06:15.000,294,11057133,-795,0,1697929574,13011.849942619992,62.73225174000254,54397.49388624001 2023-10-21,23:06:16.000,294,11057130,-795,0,1697929575,13011.876887860002,62.74635000000126,54397.451963520005 2023-10-21,23:06:17.000,294,11057138,-795,0,1697929576,13011.715216420002,62.760448259999976,54397.46593776 2023-10-21,23:06:18.000,294,11057138,-795,0,1697929577,13011.762370589997,62.7393008700019,54397.43798928 2023-10-21,23:06:19.000,294,11057118,-795,0,1697929578,13011.796052140002,62.74635000000126,54397.4100408 2023-10-21,23:06:20.000,294,11057118,-795,0,1697929579,13011.802788449997,62.72520261000318,54397.41702792 2023-10-21,23:06:21.000,294,11057137,-795,0,1697929580,13011.843206309997,62.68995695999911,54397.43798928 2023-10-21,23:06:22.000,294,11057189,-795,0,1697929581,13011.836470000002,62.78864478000469,54397.403053680006 2023-10-21,23:06:23.000,294,11057166,-795,0,1697929582,13011.849942619992,62.79569391000405,54397.403053680006 2023-10-21,23:06:24.000,294,11057095,-795,0,1697929583,13011.836470000002,62.78864478000469,54397.32619536001 2023-10-21,23:06:25.000,294,11057141,-795,0,1697929584,13011.883624169997,62.816841300002125,54397.382092320004 2023-10-21,23:06:26.000,294,11057138,-795,0,1697929585,13011.903833099997,62.802743040003406,54397.45895064 2023-10-21,23:06:27.000,294,11057142,-795,0,1697929586,13011.917305720002,62.809792170002765,54397.44497640001 2023-10-21,23:06:28.000,294,11057040,-795,0,1697929587,13011.883624169997,62.809792170002765,54397.39606656001 2023-10-21,23:06:29.000,294,11057205,-795,0,1697929588,13011.897096790002,62.816841300002125,54397.24933704 2023-10-21,23:06:30.000,294,11057127,-795,0,1697929589,13011.883624169997,62.85208694999892,54397.26331128 2023-10-21,23:06:31.000,294,11057115,-795,0,1697929590,13011.917305720002,62.823890430001484,54397.17946584001 2023-10-21,23:06:32.000,294,11057114,-795,0,1697929591,13011.971196199993,62.85208694999892,54397.382092320004 2023-10-21,23:06:33.000,294,11057108,-795,0,1697929592,13012.011614059993,62.88028347000363,54397.46593776 2023-10-21,23:06:34.000,294,11057152,-795,0,1697929593,13012.045295609998,62.88733260000299,54397.51484760001 2023-10-21,23:06:35.000,294,11057163,-795,0,1697929594,13012.025086679998,62.91552912000043,54397.39606656001 2023-10-21,23:06:36.000,294,11057077,-795,0,1697929595,13012.085713469998,62.90847999000107,54397.53580896 2023-10-21,23:06:37.000,294,11057157,-795,0,1697929596,13012.078977159988,62.88733260000299,54397.500873360004 2023-10-21,23:06:38.000,294,11057139,-795,0,1697929597,13012.072240849993,62.92257824999979,54397.53580896 2023-10-21,23:06:39.000,294,11057162,-795,0,1697929598,13012.038559299988,62.89438173000235,54397.46593776 2023-10-21,23:06:40.000,294,11057197,-795,0,1697929599,13012.092449779993,62.90143086000171,54397.41702792 2023-10-21,23:06:41.000,294,11057162,-795,0,1697929600,13012.092449779993,62.936676509998506,54397.61266728001 2023-10-21,23:06:42.000,294,11057166,-795,0,1697929601,13012.119395019989,62.90143086000171,54397.59170592001 2023-10-21,23:06:43.000,294,11057144,-795,0,1697929602,13012.159812879989,62.89438173000235,54397.57773168 2023-10-21,23:06:44.000,294,11057098,-795,0,1697929603,13012.173285499994,62.89438173000235,54397.52882184 2023-10-21,23:06:45.000,294,11057181,-795,0,1697929604,13012.132867639993,62.92962737999915,54397.521834720006 2023-10-21,23:06:46.000,294,11057163,-795,0,1697929605,13012.126131329998,62.95782390000386,54397.46593776 2023-10-21,23:06:47.000,294,11057154,-795,0,1697929606,13012.186758119999,62.89438173000235,54397.570744560006 2023-10-21,23:06:48.000,294,11057152,-795,0,1697929607,13012.173285499994,62.91552912000043,54397.56375744001 2023-10-21,23:06:49.000,294,11057125,-795,0,1697929608,13012.139603949989,62.92257824999979,54397.549783200004 2023-10-21,23:06:50.000,294,11057184,-795,0,1697929609,13012.139603949989,62.90143086000171,54397.55677032 2023-10-21,23:06:51.000,294,11057208,-795,0,1697929610,13012.213703359994,62.91552912000043,54397.64760288 2023-10-21,23:06:52.000,294,11057152,-795,0,1697929611,13012.159812879989,62.943725639997865,54397.53580896 2023-10-21,23:06:53.000,294,11057162,-795,0,1697929612,13012.166549189998,62.936676509998506,54397.55677032 2023-10-21,23:06:54.000,294,11057176,-795,0,1697929613,13012.126131329998,62.936676509998506,54397.42401504001 2023-10-21,23:06:55.000,294,11057145,-795,0,1697929614,13012.126131329998,62.92962737999915,54397.45895064 2023-10-21,23:06:56.000,294,11057175,-795,0,1697929615,13012.139603949989,62.92962737999915,54397.549783200004 2023-10-21,23:06:57.000,294,11057161,-795,0,1697929616,13012.153076569994,62.936676509998506,54397.50786048 2023-10-21,23:06:58.000,294,11057146,-795,0,1697929617,13012.112658709993,62.90847999000107,54397.500873360004 2023-10-21,23:06:59.000,294,11057107,-795,0,1697929618,13012.119395019989,62.873234340004274,54397.36113096 2023-10-21,23:07:00.000,294,11057115,-795,0,1697929619,13012.112658709993,62.83093956000084,54397.31920824 2023-10-21,23:07:01.000,294,11057075,-795,0,1697929620,13012.26085752999,62.823890430001484,54397.403053680006 2023-10-21,23:07:02.000,294,11057153,-795,0,1697929621,13012.34169324999,62.90143086000171,54397.479912 2023-10-21,23:07:03.000,294,11057146,-795,0,1697929622,13012.375374799994,62.90847999000107,54397.50786048 2023-10-21,23:07:04.000,294,11057152,-795,0,1697929623,13012.26085752999,62.993069550000655,54397.22138856 2023-10-21,23:07:05.000,294,11057155,-795,0,1697929624,13012.314748009994,62.943725639997865,54397.451963520005 2023-10-21,23:07:06.000,294,11057149,-795,0,1697929625,13012.34169324999,63.01421693999873,54397.54279608001 2023-10-21,23:07:07.000,294,11057124,-795,0,1697929626,13012.375374799994,62.986020420001296,54397.53580896 2023-10-21,23:07:08.000,294,11057069,-795,0,1697929627,13012.36190217999,63.035364330004086,54397.54279608001 2023-10-21,23:07:09.000,294,11057134,-795,0,1697929628,13012.34169324999,63.02126606999809,54397.354143840006 2023-10-21,23:07:10.000,294,11057163,-795,0,1697929629,13012.36190217999,63.02126606999809,54397.403053680006 2023-10-21,23:07:11.000,294,11057144,-795,0,1697929630,13012.476419449995,62.96487303000322,54397.521834720006 2023-10-21,23:07:12.000,294,11057148,-795,0,1697929631,13012.44273789999,62.993069550000655,54397.52882184 2023-10-21,23:07:13.000,294,11057142,-795,0,1697929632,13012.456210519995,62.9507747700045,54397.57773168 2023-10-21,23:07:14.000,294,11057111,-795,0,1697929633,13012.496628379995,63.000118680000014,54397.570744560006 2023-10-21,23:07:15.000,294,11057142,-795,0,1697929634,13012.557255169995,62.95782390000386,54397.59869304 2023-10-21,23:07:16.000,294,11057112,-795,0,1697929635,13012.57072779,62.993069550000655,54397.59869304 2023-10-21,23:07:17.000,294,11057147,-795,0,1697929636,13012.50336468999,62.97897129000194,54397.62664152 2023-10-21,23:07:18.000,294,11057159,-795,0,1697929637,13012.516837309995,63.00716780999937,54397.4100408 2023-10-21,23:07:19.000,294,11057166,-795,0,1697929638,13012.46294682999,62.97192216000258,54397.49388624001 2023-10-21,23:07:20.000,294,11057131,-795,0,1697929639,13012.510101,63.000118680000014,54397.619654400005 2023-10-21,23:07:21.000,294,11057199,-795,0,1697929640,13012.54378254999,62.9507747700045,54397.63362864 2023-10-21,23:07:22.000,294,11057212,-795,0,1697929641,13012.54378254999,62.96487303000322,54397.77337104 2023-10-21,23:07:23.000,294,11057147,-795,0,1697929642,13012.510101,62.91552912000043,54397.78035816001 2023-10-21,23:07:24.000,294,11057107,-795,0,1697929643,13012.510101,62.96487303000322,54397.7244612 2023-10-21,23:07:25.000,294,11057193,-795,0,1697929644,13012.50336468999,62.92257824999979,54397.619654400005 2023-10-21,23:07:26.000,294,11057165,-795,0,1697929645,13012.42926528,62.96487303000322,54397.61266728001 2023-10-21,23:07:27.000,294,11057175,-795,0,1697929646,13012.537046239995,62.88733260000299,54397.75240968 2023-10-21,23:07:28.000,294,11057157,-795,0,1697929647,13012.48315575999,62.90143086000171,54397.82228088 2023-10-21,23:07:29.000,294,11057174,-795,0,1697929648,13012.48989207,62.866185210004915,54397.738435440006 2023-10-21,23:07:30.000,294,11057126,-795,0,1697929649,13012.44947421,62.88733260000299,54397.76638392 2023-10-21,23:07:31.000,294,11057142,-795,0,1697929650,13012.52357361999,62.85208694999892,54397.787345280005 2023-10-21,23:07:32.000,294,11057095,-795,0,1697929651,13012.516837309995,62.8379886900002,54397.738435440006 2023-10-21,23:07:33.000,294,11057176,-795,0,1697929652,13012.456210519995,62.8379886900002,54397.68253848001 2023-10-21,23:07:34.000,294,11057154,-795,0,1697929653,13012.44273789999,62.809792170002765,54397.64061576001 2023-10-21,23:07:35.000,294,11057143,-795,0,1697929654,13012.46968314,62.78864478000469,54397.69651272 2023-10-21,23:07:36.000,294,11057162,-795,0,1697929655,13012.48989207,62.809792170002765,54397.76638392 2023-10-21,23:07:37.000,294,11057185,-795,0,1697929656,13012.456210519995,62.774546519998694,54397.82926800001 2023-10-21,23:07:38.000,294,11057185,-795,0,1697929657,13012.42252896999,62.78864478000469,54397.68253848001 2023-10-21,23:07:39.000,294,11057125,-795,0,1697929658,13012.40232003999,62.774546519998694,54397.59869304 2023-10-21,23:07:40.000,294,11057135,-795,0,1697929659,13012.38211110999,62.78159564999805,54397.619654400005 2023-10-21,23:07:41.000,294,11057173,-795,0,1697929660,13012.40232003999,62.78864478000469,54397.619654400005 2023-10-21,23:07:42.000,294,11057170,-795,0,1697929661,13012.36190217999,62.88733260000299,54397.55677032 2023-10-21,23:07:43.000,294,11057169,-795,0,1697929662,13012.36190217999,62.802743040003406,54397.570744560006 2023-10-21,23:07:44.000,294,11057132,-795,0,1697929663,13012.314748009994,62.873234340004274,54397.45895064 2023-10-21,23:07:45.000,294,11057146,-795,0,1697929664,13012.32148431999,62.873234340004274,54397.56375744001 2023-10-21,23:07:46.000,294,11057177,-795,0,1697929665,13012.32148431999,62.88028347000363,54397.60568016 2023-10-21,23:07:47.000,294,11057131,-795,0,1697929666,13012.32822063,62.85913607999828,54397.549783200004 2023-10-21,23:07:48.000,294,11057127,-795,0,1697929667,13012.308011699999,62.92257824999979,54397.549783200004 2023-10-21,23:07:49.000,294,11057133,-795,0,1697929668,13012.247384909999,62.89438173000235,54397.451963520005 2023-10-21,23:07:50.000,294,11057117,-795,0,1697929669,13012.254121219994,62.88733260000299,54397.43798928 2023-10-21,23:07:51.000,294,11057149,-795,0,1697929670,13012.308011699999,62.90847999000107,54397.51484760001 2023-10-21,23:07:52.000,294,11057150,-795,0,1697929671,13012.308011699999,62.993069550000655,54397.54279608001 2023-10-21,23:07:53.000,294,11057139,-795,0,1697929672,13012.34842956,62.936676509998506,54397.56375744001 2023-10-21,23:07:54.000,294,11057135,-795,0,1697929673,13012.314748009994,62.97192216000258,54397.56375744001 2023-10-21,23:07:55.000,294,11057106,-795,0,1697929674,13012.34169324999,62.936676509998506,54397.54279608001 2023-10-21,23:07:56.000,294,11057135,-795,0,1697929675,13012.375374799994,62.9507747700045,54397.619654400005 2023-10-21,23:07:57.000,294,11057172,-795,0,1697929676,13012.395583729995,62.9507747700045,54397.63362864 2023-10-21,23:07:58.000,294,11057144,-795,0,1697929677,13012.36190217999,62.97897129000194,54397.61266728001 2023-10-21,23:07:59.000,294,11057143,-795,0,1697929678,13012.314748009994,62.95782390000386,54397.43798928 2023-10-21,23:08:00.000,294,11057140,-795,0,1697929679,13012.26085752999,62.993069550000655,54397.521834720006 2023-10-21,23:08:01.000,294,11057184,-795,0,1697929680,13012.375374799994,62.97192216000258,54397.66157712001 2023-10-21,23:08:02.000,294,11057150,-795,0,1697929681,13012.314748009994,62.97192216000258,54397.65459 2023-10-21,23:08:03.000,294,11057184,-795,0,1697929682,13012.294539079994,62.97897129000194,54397.66157712001 2023-10-21,23:08:04.000,294,11057126,-795,0,1697929683,13012.186758119999,63.00716780999937,54397.61266728001 2023-10-21,23:08:05.000,294,11057172,-795,0,1697929684,13012.200230739989,63.02126606999809,54397.43100216 2023-10-21,23:08:06.000,294,11057176,-795,0,1697929685,13012.153076569994,62.993069550000655,54397.333182480004 2023-10-21,23:08:07.000,294,11057163,-795,0,1697929686,13012.26085752999,62.97192216000258,54397.479912 2023-10-21,23:08:08.000,294,11057144,-795,0,1697929687,13012.186758119999,63.00716780999937,54397.48689912 2023-10-21,23:08:09.000,294,11057140,-795,0,1697929688,13012.220439669989,63.000118680000014,54397.403053680006 2023-10-21,23:08:10.000,294,11057136,-795,0,1697929689,13012.233912289994,63.01421693999873,54397.46593776 2023-10-21,23:08:11.000,294,11057162,-795,0,1697929690,13012.28106645999,63.000118680000014,54397.48689912 2023-10-21,23:08:12.000,294,11057139,-795,0,1697929691,13012.26085752999,63.01421693999873,54397.46593776 2023-10-21,23:08:13.000,294,11057154,-795,0,1697929692,13012.26085752999,63.042413460003445,54397.46593776 2023-10-21,23:08:14.000,294,11057171,-795,0,1697929693,13012.220439669989,63.06356085000152,54397.34715672001 2023-10-21,23:08:15.000,294,11057176,-795,0,1697929694,13012.28106645999,63.07060998000088,54397.36113096 2023-10-21,23:08:16.000,294,11057173,-795,0,1697929695,13012.274330149994,63.07765911000024,54397.46593776 2023-10-21,23:08:17.000,294,11057184,-795,0,1697929696,13012.294539079994,63.06356085000152,54397.521834720006 2023-10-21,23:08:18.000,294,11057138,-795,0,1697929697,13012.314748009994,63.0847082399996,54397.49388624001 2023-10-21,23:08:19.000,294,11057129,-795,0,1697929698,13012.308011699999,63.07060998000088,54397.36113096 2023-10-21,23:08:20.000,294,11057128,-795,0,1697929699,13012.34169324999,63.09175736999896,54397.42401504001 2023-10-21,23:08:21.000,294,11057169,-795,0,1697929700,13012.456210519995,63.09880649999832,54397.451963520005 2023-10-21,23:08:22.000,294,11057146,-795,0,1697929701,13012.456210519995,63.11995389000367,54397.49388624001 2023-10-21,23:08:23.000,294,11057178,-795,0,1697929702,13012.56399147999,63.11290476000431,54397.46593776 2023-10-21,23:08:24.000,294,11057185,-795,0,1697929703,13012.57072779,63.14815041000111,54397.41702792 2023-10-21,23:08:25.000,294,11057184,-795,0,1697929704,13012.67177244,63.11290476000431,54397.46593776 2023-10-21,23:08:26.000,294,11057118,-795,0,1697929705,13012.725662919991,63.09880649999832,54397.53580896 2023-10-21,23:08:27.000,294,11057152,-795,0,1697929706,13012.786289709991,63.11290476000431,54397.59869304 2023-10-21,23:08:28.000,294,11057182,-795,0,1697929707,13012.786289709991,63.10585562999768,54397.48689912 2023-10-21,23:08:29.000,294,11057101,-795,0,1697929708,13012.799762329996,63.10585562999768,54397.43100216 2023-10-21,23:08:30.000,294,11057129,-795,0,1697929709,13012.840180189996,63.09880649999832,54397.45895064 2023-10-21,23:08:31.000,294,11057133,-795,0,1697929710,13012.894070670001,63.0847082399996,54397.47292488001 2023-10-21,23:08:32.000,294,11057129,-795,0,1697929711,13012.921015909997,63.0847082399996,54397.521834720006 2023-10-21,23:08:33.000,294,11057177,-795,0,1697929712,13012.988379009992,63.07765911000024,54397.570744560006 2023-10-21,23:08:34.000,294,11057209,-795,0,1697929713,13012.981642699997,63.10585562999768,54397.54279608001 2023-10-21,23:08:35.000,294,11057161,-795,0,1697929714,13013.008587939992,63.09880649999832,54397.50786048 2023-10-21,23:08:36.000,294,11057193,-795,0,1697929715,13012.995115320002,63.11995389000367,54397.54279608001 2023-10-21,23:08:37.000,294,11057124,-795,0,1697929716,13013.035533180002,63.12700302000303,54397.549783200004 2023-10-21,23:08:38.000,294,11057140,-795,0,1697929717,13013.055742110002,63.15519954000047,54397.479912 2023-10-21,23:08:39.000,294,11057164,-795,0,1697929718,13013.049005799992,63.14110128000175,54397.570744560006 2023-10-21,23:08:40.000,294,11057149,-795,0,1697929719,13013.075951040002,63.15519954000047,54397.549783200004 2023-10-21,23:08:41.000,294,11057155,-795,0,1697929720,13013.156786760002,63.15519954000047,54397.73144832001 2023-10-21,23:08:42.000,294,11057167,-795,0,1697929721,13013.190468309993,63.169297799999185,54397.717474080004 2023-10-21,23:08:43.000,294,11057148,-795,0,1697929722,13013.217413549988,63.1974943200039,54397.70349984 2023-10-21,23:08:44.000,294,11057180,-795,0,1697929723,13013.217413549988,63.183396059997904,54397.64061576001 2023-10-21,23:08:45.000,294,11057181,-795,0,1697929724,13013.170259379993,63.1974943200039,54397.56375744001 2023-10-21,23:08:46.000,294,11057167,-795,0,1697929725,13013.284776649998,63.14110128000175,54397.57773168 2023-10-21,23:08:47.000,294,11057173,-795,0,1697929726,13013.311721889993,63.14110128000175,54397.570744560006 2023-10-21,23:08:48.000,294,11057166,-795,0,1697929727,13013.385821299998,63.13405215000239,54397.7244612 2023-10-21,23:08:49.000,294,11057149,-795,0,1697929728,13013.392557609994,63.11995389000367,54397.68253848001 2023-10-21,23:08:50.000,294,11057174,-795,0,1697929729,13013.412766539994,63.0847082399996,54397.668564240004 2023-10-21,23:08:51.000,294,11057154,-795,0,1697929730,13013.486865949999,63.07765911000024,54397.7244612 2023-10-21,23:08:52.000,294,11057137,-795,0,1697929731,13013.493602259994,63.049462590002804,54397.668564240004 2023-10-21,23:08:53.000,294,11057155,-795,0,1697929732,13013.527283809999,63.05651172000216,54397.668564240004 2023-10-21,23:08:54.000,294,11057158,-795,0,1697929733,13013.50033856999,63.01421693999873,54397.63362864 2023-10-21,23:08:55.000,294,11057114,-795,0,1697929734,13013.513811189994,62.97897129000194,54397.570744560006 2023-10-21,23:08:56.000,294,11057164,-795,0,1697929735,13013.574437979994,62.96487303000322,54397.68253848001 2023-10-21,23:08:57.000,294,11057154,-795,0,1697929736,13013.614855839995,62.97192216000258,54397.71048696001 2023-10-21,23:08:58.000,294,11057169,-795,0,1697929737,13013.594646909994,62.95782390000386,54397.68253848001 2023-10-21,23:08:59.000,294,11057147,-795,0,1697929738,13013.60138321999,62.97897129000194,54397.62664152 2023-10-21,23:09:00.000,294,11057153,-795,0,1697929739,13013.64853739,62.85208694999892,54397.64760288 2023-10-21,23:09:01.000,294,11057176,-795,0,1697929740,13013.594646909994,62.88733260000299,54397.57773168 2023-10-21,23:09:02.000,294,11057174,-795,0,1697929741,13013.62159214999,62.873234340004274,54397.66157712001 2023-10-21,23:09:03.000,294,11057172,-795,0,1697929742,13013.60811953,62.873234340004274,54397.64061576001 2023-10-21,23:09:04.000,294,11057158,-795,0,1697929743,13013.52054749999,62.8379886900002,54397.36113096 2023-10-21,23:09:05.000,294,11057179,-795,0,1697929744,13013.635064769995,62.823890430001484,54397.570744560006 2023-10-21,23:09:06.000,294,11057088,-795,0,1697929745,13013.68221893999,62.84503781999956,54397.64760288 2023-10-21,23:09:07.000,294,11057100,-795,0,1697929746,13013.78326358999,62.8379886900002,54397.69651272 2023-10-21,23:09:08.000,294,11057099,-795,0,1697929747,13013.72937311,62.8379886900002,54397.570744560006 2023-10-21,23:09:09.000,294,11057110,-795,0,1697929748,13013.756318349995,62.866185210004915,54397.668564240004 2023-10-21,23:09:10.000,294,11057192,-795,0,1697929749,13013.76979097,62.90143086000171,54397.55677032 2023-10-21,23:09:11.000,294,11057198,-795,0,1697929750,13013.84389037999,62.873234340004274,54397.51484760001 2023-10-21,23:09:12.000,294,11057141,-795,0,1697929751,13013.924726099991,62.88028347000363,54397.63362864 2023-10-21,23:09:13.000,294,11057171,-795,0,1697929752,13013.91125348,62.866185210004915,54397.76638392 2023-10-21,23:09:14.000,294,11057184,-795,0,1697929753,13013.95167134,62.91552912000043,54397.73144832001 2023-10-21,23:09:15.000,294,11057108,-795,0,1697929754,13013.944935029991,62.92962737999915,54397.689525600006 2023-10-21,23:09:16.000,294,11057070,-795,0,1697929755,13013.924726099991,62.943725639997865,54397.66157712001 2023-10-21,23:09:17.000,294,11057129,-795,0,1697929756,13013.965143959991,62.88733260000299,54397.68253848001 2023-10-21,23:09:18.000,294,11057211,-795,0,1697929757,13014.039243369996,62.90143086000171,54397.738435440006 2023-10-21,23:09:19.000,294,11057176,-795,0,1697929758,13014.086397539992,62.90143086000171,54397.836255120004 2023-10-21,23:09:20.000,294,11057153,-795,0,1697929759,13014.086397539992,62.90143086000171,54397.75939680001 2023-10-21,23:09:21.000,294,11057188,-795,0,1697929760,13014.019034439996,62.90847999000107,54397.80830664001 2023-10-21,23:09:22.000,294,11057159,-795,0,1697929761,13014.194178500002,62.88733260000299,54397.94106192 2023-10-21,23:09:23.000,294,11057154,-795,0,1697929762,13014.241332669997,62.83093956000084,54397.99695888001 2023-10-21,23:09:24.000,294,11057101,-795,0,1697929763,13014.254805290002,62.823890430001484,54397.94804904001 2023-10-21,23:09:25.000,294,11057139,-795,0,1697929764,13014.153760640002,62.809792170002765,54397.91311344 2023-10-21,23:09:26.000,294,11057181,-795,0,1697929765,13014.126815399992,62.84503781999956,54397.91311344 2023-10-21,23:09:27.000,294,11057156,-795,0,1697929766,13014.140288019997,62.78159564999805,54397.94106192 2023-10-21,23:09:28.000,294,11057162,-795,0,1697929767,13014.187442189992,62.802743040003406,54398.01792024001 2023-10-21,23:09:29.000,294,11057191,-795,0,1697929768,13014.234596360002,62.753399130000616,54398.05984296 2023-10-21,23:09:30.000,294,11057169,-795,0,1697929769,13014.187442189992,62.78159564999805,54397.99695888001 2023-10-21,23:09:31.000,294,11057146,-795,0,1697929770,13014.214387430002,62.760448259999976,54397.98997176 2023-10-21,23:09:32.000,294,11057167,-795,0,1697929771,13014.167233259992,62.7393008700019,54398.04586872001 2023-10-21,23:09:33.000,294,11057118,-795,0,1697929772,13014.221123739997,62.71110435000446,54398.04586872001 2023-10-21,23:09:34.000,294,11057180,-795,0,1697929773,13014.133551710001,62.71110435000446,54397.94106192 2023-10-21,23:09:35.000,294,11057200,-795,0,1697929774,13014.160496949997,62.71110435000446,54397.91311344 2023-10-21,23:09:36.000,294,11057166,-795,0,1697929775,13014.221123739997,62.71110435000446,54398.06683008001 2023-10-21,23:09:37.000,294,11057150,-795,0,1697929776,13014.207651119992,62.66880957000103,54398.08080432 2023-10-21,23:09:38.000,294,11057139,-795,0,1697929777,13014.147024329992,62.68995695999911,54398.08779144 2023-10-21,23:09:39.000,294,11057138,-795,0,1697929778,13014.173969570002,62.633563920004235,54398.024907360006 2023-10-21,23:09:40.000,294,11057158,-795,0,1697929779,13014.106606469992,62.68995695999911,54398.15067552 2023-10-21,23:09:41.000,294,11057127,-795,0,1697929780,13014.066188609992,62.640613050003594,54398.01792024001 2023-10-21,23:09:42.000,294,11057159,-795,0,1697929781,13014.025770749991,62.66880957000103,54398.03189448 2023-10-21,23:09:43.000,294,11057140,-795,0,1697929782,13014.005561819991,62.61946565999824,54398.01792024001 2023-10-21,23:09:44.000,294,11057124,-795,0,1697929783,13013.90451716999,62.66176044000167,54397.98298464 2023-10-21,23:09:45.000,294,11057165,-795,0,1697929784,13013.917989789996,62.65471131000231,54398.024907360006 2023-10-21,23:09:46.000,294,11057198,-795,0,1697929785,13013.924726099991,62.66880957000103,54398.13670128 2023-10-21,23:09:47.000,294,11057163,-795,0,1697929786,13013.938198719996,62.65471131000231,54398.073817200006 2023-10-21,23:09:48.000,294,11057159,-795,0,1697929787,13013.87083562,62.65471131000231,54398.06683008001 2023-10-21,23:09:49.000,294,11057141,-795,0,1697929788,13013.87083562,62.64766218000295,54397.94804904001 2023-10-21,23:09:50.000,294,11057169,-795,0,1697929789,13013.897780859996,62.640613050003594,54397.98997176 2023-10-21,23:09:51.000,294,11057139,-795,0,1697929790,13013.917989789996,62.633563920004235,54397.99695888001 2023-10-21,23:09:52.000,294,11057168,-795,0,1697929791,13013.978616579996,62.60536739999952,54398.11573992001 2023-10-21,23:09:53.000,294,11057171,-795,0,1697929792,13014.025770749991,62.57012175000273,54398.20657248 2023-10-21,23:09:54.000,294,11057138,-795,0,1697929793,13014.072924920001,62.56307262000337,54398.18561112001 2023-10-21,23:09:55.000,294,11057213,-795,0,1697929794,13014.079661229996,62.49963045000186,54398.122727040005 2023-10-21,23:09:56.000,294,11057166,-795,0,1697929795,13014.079661229996,62.49963045000186,54398.178624 2023-10-21,23:09:57.000,294,11057141,-795,0,1697929796,13014.099870159996,62.47143393000442,54398.12971416 2023-10-21,23:09:58.000,294,11057178,-795,0,1697929797,13014.072924920001,62.4925813200025,54398.024907360006 2023-10-21,23:09:59.000,294,11057151,-795,0,1697929798,13014.147024329992,62.44323740999971,54398.241508080006 2023-10-21,23:10:00.000,294,11057177,-795,0,1697929799,13014.072924920001,62.43618828000035,54398.15766264 2023-10-21,23:10:01.000,294,11057198,-795,0,1697929800,13014.113342780001,62.407991760002915,54398.20657248 2023-10-21,23:10:02.000,294,11057177,-795,0,1697929801,13014.147024329992,62.407991760002915,54398.30439216 2023-10-21,23:10:03.000,294,11057148,-795,0,1697929802,13014.120079089997,62.37274610999884,54398.339327760004 2023-10-21,23:10:04.000,294,11057130,-795,0,1697929803,13014.052715990001,62.3938935000042,54398.28343080001 2023-10-21,23:10:05.000,294,11057150,-795,0,1697929804,13014.012298130001,62.407991760002915,54398.15766264 2023-10-21,23:10:06.000,294,11057172,-795,0,1697929805,13014.012298130001,62.3938935000042,54398.20657248 2023-10-21,23:10:07.000,294,11057212,-795,0,1697929806,13014.052715990001,62.400942630003556,54398.26246944001 2023-10-21,23:10:08.000,294,11057146,-795,0,1697929807,13014.045979679991,62.42209002000163,54398.30439216 2023-10-21,23:10:09.000,294,11057160,-795,0,1697929808,13014.039243369996,62.400942630003556,54398.22753384 2023-10-21,23:10:10.000,294,11057174,-795,0,1697929809,13014.099870159996,62.3938935000042,54398.30439216 2023-10-21,23:10:11.000,294,11057177,-795,0,1697929810,13014.173969570002,62.400942630003556,54398.39522472 2023-10-21,23:10:12.000,294,11057126,-795,0,1697929811,13014.160496949997,62.407991760002915,54398.36727624 2023-10-21,23:10:13.000,294,11057172,-795,0,1697929812,13014.167233259992,62.38684437000484,54398.360289120006 2023-10-21,23:10:14.000,294,11057165,-795,0,1697929813,13014.093133850001,62.45028653999907,54398.290417920005 2023-10-21,23:10:15.000,294,11057189,-795,0,1697929814,13014.147024329992,62.407991760002915,54398.28343080001 2023-10-21,23:10:16.000,294,11057214,-795,0,1697929815,13014.221123739997,62.42913915000099,54398.458108800005 2023-10-21,23:10:17.000,294,11057149,-795,0,1697929816,13014.275014220002,62.42209002000163,54398.409198960006 2023-10-21,23:10:18.000,294,11057151,-795,0,1697929817,13014.275014220002,62.4925813200025,54398.37426336 2023-10-21,23:10:19.000,294,11057154,-795,0,1697929818,13014.322168389997,62.47848306000378,54398.32535352 2023-10-21,23:10:20.000,294,11057177,-795,0,1697929819,13014.369322559993,62.47848306000378,54398.388237600004 2023-10-21,23:10:21.000,294,11057179,-795,0,1697929820,13014.423213039998,62.51372871000058,54398.38125048001 2023-10-21,23:10:22.000,294,11057138,-795,0,1697929821,13014.268277909992,62.54897436000465,54398.35330200001 2023-10-21,23:10:23.000,294,11057193,-795,0,1697929822,13014.403004109998,62.52077783999994,54398.30439216 2023-10-21,23:10:24.000,294,11057151,-795,0,1697929823,13014.416476730003,62.4925813200025,54398.29740504 2023-10-21,23:10:25.000,294,11057185,-795,0,1697929824,13014.443421969998,62.50667958000122,54398.339327760004 2023-10-21,23:10:26.000,294,11057140,-795,0,1697929825,13014.450158279993,62.45733566999843,54398.409198960006 2023-10-21,23:10:27.000,294,11057155,-795,0,1697929826,13014.463630899998,62.45028653999907,54398.43016032001 2023-10-21,23:10:28.000,294,11057167,-795,0,1697929827,13014.443421969998,62.45733566999843,54398.39522472 2023-10-21,23:10:29.000,294,11057114,-795,0,1697929828,13014.423213039998,62.47143393000442,54398.21355960001 2023-10-21,23:10:30.000,294,11057157,-795,0,1697929829,13014.416476730003,62.42913915000099,54398.29740504 2023-10-21,23:10:31.000,294,11057187,-795,0,1697929830,13014.436685659988,62.44323740999971,54398.241508080006 2023-10-21,23:10:32.000,294,11057180,-795,0,1697929831,13014.477103519988,62.42209002000163,54398.4231732 2023-10-21,23:10:33.000,294,11057167,-795,0,1697929832,13014.517521379988,62.407991760002915,54398.4930444 2023-10-21,23:10:34.000,294,11057138,-795,0,1697929833,13014.477103519988,62.42209002000163,54398.48605728 2023-10-21,23:10:35.000,294,11057139,-795,0,1697929834,13014.456894589988,62.42209002000163,54398.37426336 2023-10-21,23:10:36.000,294,11057216,-795,0,1697929835,13014.450158279993,62.351598720000766,54398.41618608 2023-10-21,23:10:37.000,294,11057117,-795,0,1697929836,13014.409740419993,62.400942630003556,54398.409198960006 2023-10-21,23:10:38.000,294,11057169,-795,0,1697929837,13014.429949349993,62.3797952399982,54398.4231732 2023-10-21,23:10:39.000,294,11057176,-795,0,1697929838,13014.328904699993,62.3938935000042,54398.35330200001 2023-10-21,23:10:40.000,294,11057169,-795,0,1697929839,13014.315432080002,62.37274610999884,54398.47907016001 2023-10-21,23:10:41.000,294,11057174,-795,0,1697929840,13014.396267800003,62.415040890002274,54398.54195424 2023-10-21,23:10:42.000,294,11057184,-795,0,1697929841,13014.382795179998,62.38684437000484,54398.58387696 2023-10-21,23:10:43.000,294,11057154,-795,0,1697929842,13014.376058870002,62.3797952399982,54398.59086408 2023-10-21,23:10:44.000,294,11057146,-795,0,1697929843,13014.376058870002,62.407991760002915,54398.59086408 2023-10-21,23:10:45.000,294,11057149,-795,0,1697929844,13014.301959459997,62.407991760002915,54398.47907016001 2023-10-21,23:10:46.000,294,11057143,-795,0,1697929845,13014.301959459997,62.3938935000042,54398.45112168001 2023-10-21,23:10:47.000,294,11057137,-795,0,1697929846,13014.342377319997,62.38684437000484,54398.47907016001 2023-10-21,23:10:48.000,294,11057166,-795,0,1697929847,13014.328904699993,62.37274610999884,54398.576889840006 2023-10-21,23:10:49.000,294,11057162,-795,0,1697929848,13014.342377319997,62.38684437000484,54398.50003152001 2023-10-21,23:10:50.000,294,11057162,-795,0,1697929849,13014.349113629993,62.37274610999884,54398.47907016001 2023-10-21,23:10:51.000,294,11057113,-795,0,1697929850,13014.355849940002,62.400942630003556,54398.507018640004 2023-10-21,23:10:52.000,294,11057133,-795,0,1697929851,13014.315432080002,62.42209002000163,54398.458108800005 2023-10-21,23:10:53.000,294,11057196,-795,0,1697929852,13014.322168389997,62.45733566999843,54398.38125048001 2023-10-21,23:10:54.000,294,11057220,-795,0,1697929853,13014.254805290002,62.46438479999779,54398.34631488 2023-10-21,23:10:55.000,294,11057179,-795,0,1697929854,13014.248068979992,62.4925813200025,54398.34631488 2023-10-21,23:10:56.000,294,11057176,-795,0,1697929855,13014.241332669997,62.52077783999994,54398.409198960006 2023-10-21,23:10:57.000,294,11057130,-795,0,1697929856,13014.248068979992,62.527826969999296,54398.4930444 2023-10-21,23:10:58.000,294,11057122,-795,0,1697929857,13014.275014220002,62.534876099998655,54398.507018640004 2023-10-21,23:10:59.000,294,11057149,-795,0,1697929858,13014.261541599997,62.54897436000465,54398.458108800005 2023-10-21,23:11:00.000,294,11057119,-795,0,1697929859,13014.254805290002,62.55602349000401,54398.32535352 2023-10-21,23:11:01.000,294,11057117,-795,0,1697929860,13014.227860049992,62.55602349000401,54398.31137928001 2023-10-21,23:11:02.000,294,11057111,-795,0,1697929861,13014.248068979992,62.541925229998014,54398.36727624 2023-10-21,23:11:03.000,294,11057176,-795,0,1697929862,13014.268277909992,62.57012175000273,54398.40221184001 2023-10-21,23:11:04.000,294,11057159,-795,0,1697929863,13014.275014220002,62.57012175000273,54398.43016032001 2023-10-21,23:11:05.000,294,11057150,-795,0,1697929864,13014.268277909992,62.577170880002086,54398.47907016001 2023-10-21,23:11:06.000,294,11057149,-795,0,1697929865,13014.315432080002,62.584220010001445,54398.54195424 2023-10-21,23:11:07.000,294,11057131,-795,0,1697929866,13014.275014220002,62.577170880002086,54398.409198960006 2023-10-21,23:11:08.000,294,11057142,-795,0,1697929867,13014.315432080002,62.55602349000401,54398.50003152001 2023-10-21,23:11:09.000,294,11057183,-795,0,1697929868,13014.261541599997,62.577170880002086,54398.34631488 2023-10-21,23:11:10.000,294,11057191,-795,0,1697929869,13014.261541599997,62.591269140000804,54398.37426336 2023-10-21,23:11:11.000,294,11057153,-795,0,1697929870,13014.254805290002,62.57012175000273,54398.388237600004 2023-10-21,23:11:12.000,294,11057123,-795,0,1697929871,13014.275014220002,62.59831827000016,54398.47208304 2023-10-21,23:11:13.000,294,11057181,-795,0,1697929872,13014.268277909992,62.633563920004235,54398.54195424 2023-10-21,23:11:14.000,294,11057169,-795,0,1697929873,13014.295223150002,62.626514790004876,54398.54894136001 2023-10-21,23:11:15.000,294,11057109,-795,0,1697929874,13014.288486839992,62.626514790004876,54398.43714744 2023-10-21,23:11:16.000,294,11057142,-795,0,1697929875,13014.335641010002,62.61946565999824,54398.51400576 2023-10-21,23:11:17.000,294,11057134,-795,0,1697929876,13014.342377319997,62.61241652999888,54398.507018640004 2023-10-21,23:11:18.000,294,11057163,-795,0,1697929877,13014.335641010002,62.61241652999888,54398.47208304 2023-10-21,23:11:19.000,294,11057143,-795,0,1697929878,13014.295223150002,62.60536739999952,54398.38125048001 2023-10-21,23:11:20.000,294,11057153,-795,0,1697929879,13014.355849940002,62.626514790004876,54398.38125048001 2023-10-21,23:11:21.000,294,11057169,-795,0,1697929880,13014.403004109998,62.591269140000804,54398.555928480004 2023-10-21,23:11:22.000,294,11057204,-795,0,1697929881,13014.409740419993,62.591269140000804,54398.59086408 2023-10-21,23:11:23.000,294,11057128,-795,0,1697929882,13014.355849940002,62.52077783999994,54398.25548232 2023-10-21,23:11:24.000,294,11057103,-795,0,1697929883,13014.450158279993,62.61946565999824,54398.59086408 2023-10-21,23:11:25.000,294,11057174,-795,0,1697929884,13014.403004109998,62.54897436000465,54398.46509592 2023-10-21,23:11:26.000,294,11057174,-795,0,1697929885,13014.436685659988,62.577170880002086,54398.43714744 2023-10-21,23:11:27.000,294,11057179,-795,0,1697929886,13014.524257689998,62.534876099998655,54398.56990272001 2023-10-21,23:11:28.000,294,11057146,-795,0,1697929887,13014.504048759998,62.541925229998014,54398.527980000006 2023-10-21,23:11:29.000,294,11057171,-795,0,1697929888,13014.477103519988,62.541925229998014,54398.5629156 2023-10-21,23:11:30.000,294,11057180,-795,0,1697929889,13014.483839829998,62.55602349000401,54398.53496712 2023-10-21,23:11:31.000,294,11057177,-795,0,1697929890,13014.584884479998,62.52077783999994,54398.61182544 2023-10-21,23:11:32.000,294,11057096,-795,0,1697929891,13014.537730309989,62.55602349000401,54398.53496712 2023-10-21,23:11:33.000,294,11057176,-795,0,1697929892,13014.530993999993,62.541925229998014,54398.5629156 2023-10-21,23:11:34.000,294,11057210,-795,0,1697929893,13014.483839829998,62.56307262000337,54398.458108800005 2023-10-21,23:11:35.000,294,11057163,-795,0,1697929894,13014.504048759998,62.60536739999952,54398.45112168001 2023-10-21,23:11:36.000,294,11057153,-795,0,1697929895,13014.557939239989,62.61946565999824,54398.54195424 2023-10-21,23:11:37.000,294,11057167,-795,0,1697929896,13014.652247579994,62.61946565999824,54398.6327868 2023-10-21,23:11:38.000,294,11057165,-795,0,1697929897,13014.598357099989,62.66880957000103,54398.555928480004 2023-10-21,23:11:39.000,294,11057147,-795,0,1697929898,13014.625302339999,62.65471131000231,54398.527980000006 2023-10-21,23:11:40.000,294,11057075,-795,0,1697929899,13014.625302339999,62.66880957000103,54398.59785120001 2023-10-21,23:11:41.000,294,11057209,-795,0,1697929900,13014.685929129999,62.633563920004235,54398.53496712 2023-10-21,23:11:42.000,294,11057154,-795,0,1697929901,13014.706138059999,62.71110435000446,54398.56990272001 2023-10-21,23:11:43.000,294,11057170,-795,0,1697929902,13014.706138059999,62.640613050003594,54398.576889840006 2023-10-21,23:11:44.000,294,11057186,-795,0,1697929903,13014.69940174999,62.73225174000254,54398.44413456 2023-10-21,23:11:45.000,294,11057167,-795,0,1697929904,13014.733083299994,62.70405521999783,54398.45112168001 2023-10-21,23:11:46.000,294,11057119,-795,0,1697929905,13014.76002853999,62.74635000000126,54398.507018640004 2023-10-21,23:11:47.000,294,11057121,-795,0,1697929906,13014.82065532999,62.72520261000318,54398.507018640004 2023-10-21,23:11:48.000,294,11057175,-795,0,1697929907,13014.793710089994,62.7393008700019,54398.50003152001 2023-10-21,23:11:49.000,294,11057192,-795,0,1697929908,13014.78023746999,62.73225174000254,54398.40221184001 2023-10-21,23:11:50.000,294,11057161,-795,0,1697929909,13014.753292229994,62.73225174000254,54398.38125048001 2023-10-21,23:11:51.000,294,11057159,-795,0,1697929910,13014.78697378,62.72520261000318,54398.48605728 2023-10-21,23:11:52.000,294,11057164,-795,0,1697929911,13014.82739164,62.73225174000254,54398.54195424 2023-10-21,23:11:53.000,294,11057180,-795,0,1697929912,13014.834127949995,62.71110435000446,54398.59785120001 2023-10-21,23:11:54.000,294,11057143,-795,0,1697929913,13014.834127949995,62.7393008700019,54398.52099288001 2023-10-21,23:11:55.000,294,11057081,-795,0,1697929914,13014.8678095,62.70405521999783,54398.59086408 2023-10-21,23:11:56.000,294,11057167,-795,0,1697929915,13014.78023746999,62.73225174000254,54398.43016032001 2023-10-21,23:11:57.000,294,11057173,-795,0,1697929916,13014.80044639999,62.71110435000446,54398.45112168001 2023-10-21,23:11:58.000,294,11057167,-795,0,1697929917,13014.80718271,62.7393008700019,54398.39522472 2023-10-21,23:11:59.000,294,11057182,-795,0,1697929918,13014.82065532999,62.74635000000126,54398.50003152001 2023-10-21,23:12:00.000,294,11057183,-795,0,1697929919,13014.76002853999,62.753399130000616,54398.43016032001 2023-10-21,23:12:01.000,294,11057193,-795,0,1697929920,13014.80044639999,62.68290782999975,54398.54894136001 2023-10-21,23:12:02.000,294,11057165,-795,0,1697929921,13014.84760057,62.753399130000616,54398.68169664 2023-10-21,23:12:03.000,294,11057139,-795,0,1697929922,13014.82739164,62.69700608999847,54398.61881256001 2023-10-21,23:12:04.000,294,11057164,-795,0,1697929923,13014.773501159994,62.71110435000446,54398.674709520004 2023-10-21,23:12:05.000,294,11057173,-795,0,1697929924,13014.746555919999,62.72520261000318,54398.576889840006 2023-10-21,23:12:06.000,294,11057157,-795,0,1697929925,13014.712874369994,62.73225174000254,54398.53496712 2023-10-21,23:12:07.000,294,11057165,-795,0,1697929926,13014.726346989999,62.70405521999783,54398.625799680005 2023-10-21,23:12:08.000,294,11057131,-795,0,1697929927,13014.733083299994,62.774546519998694,54398.695670880006 2023-10-21,23:12:09.000,294,11057167,-795,0,1697929928,13014.733083299994,62.74635000000126,54398.674709520004 2023-10-21,23:12:10.000,294,11057148,-795,0,1697929929,13014.692665439994,62.802743040003406,54398.63977392 2023-10-21,23:12:11.000,294,11057157,-795,0,1697929930,13014.726346989999,62.74635000000126,54398.73060648 2023-10-21,23:12:12.000,294,11057099,-795,0,1697929931,13014.69940174999,62.767497389999335,54398.66772240001 2023-10-21,23:12:13.000,294,11057180,-795,0,1697929932,13014.672456509994,62.79569391000405,54398.65374816 2023-10-21,23:12:14.000,294,11057173,-795,0,1697929933,13014.652247579994,62.78864478000469,54398.555928480004 2023-10-21,23:12:15.000,294,11057161,-795,0,1697929934,13014.591620789994,62.774546519998694,54398.44413456 2023-10-21,23:12:16.000,294,11057149,-795,0,1697929935,13014.618566029989,62.802743040003406,54398.54195424 2023-10-21,23:12:17.000,294,11057141,-795,0,1697929936,13014.665720199999,62.809792170002765,54398.66772240001 2023-10-21,23:12:18.000,294,11057157,-795,0,1697929937,13014.625302339999,62.816841300002125,54398.68868376001 2023-10-21,23:12:19.000,294,11057150,-795,0,1697929938,13014.632038649994,62.760448259999976,54398.61182544 2023-10-21,23:12:20.000,294,11057176,-795,0,1697929939,13014.551202929993,62.78159564999805,54398.58387696 2023-10-21,23:12:21.000,294,11057151,-795,0,1697929940,13014.497312449988,62.78159564999805,54398.47208304 2023-10-21,23:12:22.000,294,11057190,-795,0,1697929941,13014.483839829998,62.79569391000405,54398.47208304 2023-10-21,23:12:23.000,294,11057196,-795,0,1697929942,13014.544466619998,62.74635000000126,54398.5629156 2023-10-21,23:12:24.000,294,11057126,-795,0,1697929943,13014.301959459997,62.774546519998694,54398.43016032001 2023-10-21,23:12:25.000,294,11057153,-795,0,1697929944,13014.349113629993,62.774546519998694,54398.4231732 2023-10-21,23:12:26.000,294,11057190,-795,0,1697929945,13014.322168389997,62.767497389999335,54398.4231732 2023-10-21,23:12:27.000,294,11057118,-795,0,1697929946,13014.463630899998,62.74635000000126,54398.54894136001 2023-10-21,23:12:28.000,294,11057205,-795,0,1697929947,13014.308695769992,62.71815348000382,54398.48605728 2023-10-21,23:12:29.000,294,11057166,-795,0,1697929948,13014.342377319997,62.767497389999335,54398.47208304 2023-10-21,23:12:30.000,294,11057161,-795,0,1697929949,13014.261541599997,62.753399130000616,54398.32535352 2023-10-21,23:12:31.000,294,11057156,-795,0,1697929950,13014.214387430002,62.760448259999976,54398.360289120006 2023-10-21,23:12:32.000,294,11057148,-795,0,1697929951,13014.268277909992,62.7393008700019,54398.46509592 2023-10-21,23:12:33.000,294,11057180,-795,0,1697929952,13014.268277909992,62.78159564999805,54398.44413456 2023-10-21,23:12:34.000,294,11057186,-795,0,1697929953,13014.254805290002,62.78159564999805,54398.47208304 2023-10-21,23:12:35.000,294,11057142,-795,0,1697929954,13014.200914809997,62.78159564999805,54398.35330200001 2023-10-21,23:12:36.000,294,11057157,-795,0,1697929955,13014.221123739997,62.774546519998694,54398.46509592 2023-10-21,23:12:37.000,294,11057171,-795,0,1697929956,13014.126815399992,62.816841300002125,54398.388237600004 2023-10-21,23:12:38.000,294,11057178,-795,0,1697929957,13014.106606469992,62.85913607999828,54398.40221184001 2023-10-21,23:12:39.000,294,11057198,-795,0,1697929958,13014.052715990001,62.866185210004915,54398.34631488 2023-10-21,23:12:40.000,294,11057166,-795,0,1697929959,13014.012298130001,62.8379886900002,54398.360289120006 2023-10-21,23:12:41.000,294,11057143,-795,0,1697929960,13013.917989789996,62.753399130000616,54398.25548232 2023-10-21,23:12:42.000,294,11057173,-795,0,1697929961,13013.998825509996,62.633563920004235,54398.26945656 2023-10-21,23:12:43.000,294,11057135,-795,0,1697929962,13014.147024329992,62.57012175000273,54398.26945656 2023-10-21,23:12:44.000,294,11057196,-795,0,1697929963,13014.275014220002,62.541925229998014,54398.26246944001 2023-10-21,23:12:45.000,294,11057175,-795,0,1697929964,13014.275014220002,62.68995695999911,54398.15766264 2023-10-21,23:12:46.000,294,11057155,-795,0,1697929965,13014.254805290002,62.79569391000405,54398.171636880004 2023-10-21,23:12:47.000,294,11057166,-795,0,1697929966,13014.261541599997,62.8379886900002,54398.33234064001 2023-10-21,23:12:48.000,294,11057170,-795,0,1697929967,13014.207651119992,62.88028347000363,54398.30439216 2023-10-21,23:12:49.000,294,11057169,-795,0,1697929968,13014.254805290002,62.89438173000235,54398.48605728 2023-10-21,23:12:50.000,294,11057154,-795,0,1697929969,13014.200914809997,62.92257824999979,54398.4231732 2023-10-21,23:12:51.000,294,11057158,-795,0,1697929970,13014.160496949997,62.91552912000043,54398.43714744 2023-10-21,23:12:52.000,294,11057152,-795,0,1697929971,13014.147024329992,62.90847999000107,54398.44413456 2023-10-21,23:12:53.000,294,11057190,-795,0,1697929972,13014.133551710001,62.936676509998506,54398.43016032001 2023-10-21,23:12:54.000,294,11057239,-795,0,1697929973,13014.019034439996,62.88733260000299,54398.26945656 2023-10-21,23:12:55.000,294,11057187,-795,0,1697929974,13014.045979679991,62.90847999000107,54398.360289120006 2023-10-21,23:12:56.000,294,11057194,-795,0,1697929975,13014.072924920001,62.92962737999915,54398.47907016001 2023-10-21,23:12:57.000,294,11057174,-795,0,1697929976,13014.093133850001,62.95782390000386,54398.48605728 2023-10-21,23:12:58.000,294,11057191,-795,0,1697929977,13014.099870159996,62.96487303000322,54398.527980000006 2023-10-21,23:12:59.000,294,11057158,-795,0,1697929978,13014.093133850001,62.993069550000655,54398.44413456 2023-10-21,23:13:00.000,294,11057137,-795,0,1697929979,13014.133551710001,62.97192216000258,54398.52099288001 2023-10-21,23:13:01.000,294,11057157,-795,0,1697929980,13014.072924920001,63.000118680000014,54398.47208304 2023-10-21,23:13:02.000,294,11057207,-795,0,1697929981,13014.052715990001,63.01421693999873,54398.44413456 2023-10-21,23:13:03.000,294,11057180,-795,0,1697929982,13014.126815399992,63.01421693999873,54398.44413456 2023-10-21,23:13:04.000,294,11057193,-795,0,1697929983,13014.086397539992,63.02831520000473,54398.360289120006 2023-10-21,23:13:05.000,294,11057159,-795,0,1697929984,13014.113342780001,63.049462590002804,54398.34631488 2023-10-21,23:13:06.000,294,11057189,-795,0,1697929985,13014.126815399992,63.07765911000024,54398.45112168001 2023-10-21,23:13:07.000,294,11057173,-795,0,1697929986,13014.153760640002,63.049462590002804,54398.37426336 2023-10-21,23:13:08.000,294,11057107,-795,0,1697929987,13014.153760640002,63.11290476000431,54398.3183664 2023-10-21,23:13:09.000,294,11057154,-795,0,1697929988,13014.099870159996,63.10585562999768,54398.23452096001 2023-10-21,23:13:10.000,294,11057110,-795,0,1697929989,13014.099870159996,63.14110128000175,54398.192598240006 2023-10-21,23:13:11.000,294,11057137,-795,0,1697929990,13014.180705879997,63.12700302000303,54398.3183664 2023-10-21,23:13:12.000,294,11057112,-795,0,1697929991,13014.207651119992,63.19044519000454,54398.29740504 2023-10-21,23:13:13.000,294,11057179,-795,0,1697929992,13014.194178500002,63.176346929998545,54398.26945656 2023-10-21,23:13:14.000,294,11057177,-795,0,1697929993,13014.227860049992,63.176346929998545,54398.26945656 2023-10-21,23:13:15.000,294,11057175,-795,0,1697929994,13014.194178500002,63.162248669999826,54398.22753384 2023-10-21,23:13:16.000,294,11057108,-795,0,1697929995,13014.227860049992,63.176346929998545,54398.28343080001 2023-10-21,23:13:17.000,294,11057168,-795,0,1697929996,13014.207651119992,63.19044519000454,54398.23452096001 2023-10-21,23:13:18.000,294,11057178,-795,0,1697929997,13014.254805290002,63.19044519000454,54398.21355960001 2023-10-21,23:13:19.000,294,11057130,-795,0,1697929998,13014.180705879997,63.169297799999185,54398.11573992001 2023-10-21,23:13:20.000,294,11057172,-795,0,1697929999,13014.167233259992,63.211592580002616,54398.15766264 2023-10-21,23:13:21.000,294,11057166,-795,0,1697930000,13014.214387430002,63.19044519000454,54398.220546720004 2023-10-21,23:13:22.000,294,11057183,-795,0,1697930001,13014.261541599997,63.232739970000694,54398.28343080001 2023-10-21,23:13:23.000,294,11057146,-795,0,1697930002,13014.254805290002,63.20454345000326,54398.26945656 2023-10-21,23:13:24.000,294,11057133,-795,0,1697930003,13014.221123739997,63.176346929998545,54398.22753384 2023-10-21,23:13:25.000,294,11057214,-795,0,1697930004,13014.099870159996,63.20454345000326,54398.220546720004 2023-10-21,23:13:26.000,294,11057171,-795,0,1697930005,13014.147024329992,63.20454345000326,54398.16464976001 2023-10-21,23:13:27.000,294,11057189,-795,0,1697930006,13014.234596360002,63.162248669999826,54398.26246944001 2023-10-21,23:13:28.000,294,11057161,-795,0,1697930007,13014.221123739997,63.183396059997904,54398.33234064001 2023-10-21,23:13:29.000,294,11057152,-795,0,1697930008,13014.173969570002,63.19044519000454,54398.28343080001 2023-10-21,23:13:30.000,294,11057189,-795,0,1697930009,13014.147024329992,63.20454345000326,54398.23452096001 2023-10-21,23:13:31.000,294,11057154,-795,0,1697930010,13014.167233259992,63.20454345000326,54398.2484952 2023-10-21,23:13:32.000,294,11057123,-795,0,1697930011,13014.167233259992,63.232739970000694,54398.33234064001 2023-10-21,23:13:33.000,294,11057176,-795,0,1697930012,13014.160496949997,63.19044519000454,54398.27644368 2023-10-21,23:13:34.000,294,11057172,-795,0,1697930013,13014.140288019997,63.232739970000694,54398.19958536 2023-10-21,23:13:35.000,294,11057181,-795,0,1697930014,13014.140288019997,63.20454345000326,54398.27644368 2023-10-21,23:13:36.000,294,11057150,-795,0,1697930015,13014.241332669997,63.23978910000005,54398.32535352 2023-10-21,23:13:37.000,294,11057168,-795,0,1697930016,13014.187442189992,63.25388735999877,54398.22753384 2023-10-21,23:13:38.000,294,11057163,-795,0,1697930017,13014.194178500002,63.267985620004765,54398.26945656 2023-10-21,23:13:39.000,294,11057191,-795,0,1697930018,13014.187442189992,63.25388735999877,54398.220546720004 2023-10-21,23:13:40.000,294,11057177,-795,0,1697930019,13014.241332669997,63.225690840001334,54398.27644368 2023-10-21,23:13:41.000,294,11057147,-795,0,1697930020,13014.180705879997,63.267985620004765,54398.178624 2023-10-21,23:13:42.000,294,11057160,-795,0,1697930021,13014.194178500002,63.26093648999813,54398.21355960001 2023-10-21,23:13:43.000,294,11057152,-795,0,1697930022,13014.254805290002,63.218641710001975,54398.23452096001 2023-10-21,23:13:44.000,294,11057191,-795,0,1697930023,13014.187442189992,63.267985620004765,54398.122727040005 2023-10-21,23:13:45.000,294,11057163,-795,0,1697930024,13014.160496949997,63.275034750004124,54398.11573992001 2023-10-21,23:13:46.000,294,11057159,-795,0,1697930025,13014.322168389997,63.2961821400022,54398.28343080001 2023-10-21,23:13:47.000,294,11057174,-795,0,1697930026,13014.376058870002,63.32437865999964,54398.34631488 2023-10-21,23:13:48.000,294,11057125,-755,0,1697930027,13014.396267800003,63.394869960000506,54398.26246944001 2023-10-21,23:13:49.000,294,11057179,-795,0,1697930028,13014.470367209993,63.33847691999836,54398.09477856001 2023-10-21,23:13:50.000,294,11057189,-795,0,1697930029,13014.537730309989,63.38077170000179,54398.024907360006 2023-10-21,23:13:51.000,294,11057186,-795,0,1697930030,13014.658983889989,63.458312130002014,54398.073817200006 2023-10-21,23:13:52.000,294,11057174,-795,0,1697930031,13014.544466619998,63.59929473000375,54398.09477856001 2023-10-21,23:13:53.000,294,11057185,-795,0,1697930032,13014.450158279993,63.571098209999036,54398.2484952 2023-10-21,23:13:54.000,294,11057186,-795,0,1697930033,13014.389531489993,63.5429016900016,54398.3183664 2023-10-21,23:13:55.000,294,11057145,-795,0,1697930034,13014.396267800003,63.51470517000416,54398.35330200001 2023-10-21,23:13:56.000,294,11057180,-795,0,1697930035,13014.409740419993,63.507656040004804,54398.409198960006 2023-10-21,23:13:57.000,294,11057168,-795,0,1697930036,13014.396267800003,63.49355777999881,54398.39522472 2023-10-21,23:13:58.000,294,11057181,-795,0,1697930037,13014.403004109998,63.50060690999817,54398.48605728 2023-10-21,23:13:59.000,294,11057181,-795,0,1697930038,13014.362586249998,63.47241039000073,54398.388237600004 2023-10-21,23:14:00.000,294,11057193,-795,0,1697930039,13014.342377319997,63.507656040004804,54398.34631488 2023-10-21,23:14:01.000,294,11057170,-795,0,1697930040,13014.396267800003,63.46536126000137,54398.527980000006 2023-10-21,23:14:02.000,294,11057173,-795,0,1697930041,13014.389531489993,63.47945952000009,54398.47907016001 2023-10-21,23:14:03.000,294,11057162,-795,0,1697930042,13014.349113629993,63.458312130002014,54398.52099288001 2023-10-21,23:14:04.000,294,11057201,-795,0,1697930043,13014.301959459997,63.48650864999945,54398.46509592 2023-10-21,23:14:05.000,294,11057162,-795,0,1697930044,13014.301959459997,63.47241039000073,54398.29740504 2023-10-21,23:14:06.000,294,11057156,-795,0,1697930045,13014.234596360002,63.458312130002014,54398.3183664 2023-10-21,23:14:07.000,294,11057158,-795,0,1697930046,13014.268277909992,63.43716474000394,54398.39522472 2023-10-21,23:14:08.000,294,11057176,-795,0,1697930047,13014.301959459997,63.46536126000137,54398.53496712 2023-10-21,23:14:09.000,294,11057168,-795,0,1697930048,13014.248068979992,63.47241039000073,54398.47208304 2023-10-21,23:14:10.000,294,11057178,-795,0,1697930049,13014.268277909992,63.50060690999817,54398.458108800005 2023-10-21,23:14:11.000,294,11057153,-795,0,1697930050,13014.322168389997,63.47241039000073,54398.51400576 2023-10-21,23:14:12.000,294,11057171,-795,0,1697930051,13014.281750529997,63.48650864999945,54398.507018640004 2023-10-21,23:14:13.000,294,11057165,-795,0,1697930052,13014.261541599997,63.507656040004804,54398.40221184001 2023-10-21,23:14:14.000,294,11057194,-795,0,1697930053,13014.227860049992,63.507656040004804,54398.43016032001 2023-10-21,23:14:15.000,294,11057216,-795,0,1697930054,13014.275014220002,63.50060690999817,54398.360289120006 2023-10-21,23:14:16.000,294,11057189,-795,0,1697930055,13014.275014220002,63.52175430000352,54398.409198960006 2023-10-21,23:14:17.000,294,11057160,-795,0,1697930056,13014.301959459997,63.55699995000032,54398.4930444 2023-10-21,23:14:18.000,294,11057180,-795,0,1697930057,13014.268277909992,63.571098209999036,54398.40221184001 2023-10-21,23:14:19.000,294,11057188,-795,0,1697930058,13014.295223150002,63.578147339998395,54398.35330200001 2023-10-21,23:14:20.000,294,11057192,-795,0,1697930059,13014.261541599997,63.59224560000439,54398.46509592 2023-10-21,23:14:21.000,294,11057187,-795,0,1697930060,13014.241332669997,63.620442120001826,54398.40221184001 2023-10-21,23:14:22.000,294,11057159,-795,0,1697930061,13014.207651119992,63.620442120001826,54398.47907016001 2023-10-21,23:14:23.000,294,11057182,-795,0,1697930062,13014.221123739997,63.6415895099999,54398.4231732 2023-10-21,23:14:24.000,294,11057197,-795,0,1697930063,13014.180705879997,63.676835160003975,54398.360289120006 2023-10-21,23:14:25.000,294,11057210,-795,0,1697930064,13014.241332669997,63.71912994000013,54398.43714744 2023-10-21,23:14:26.000,294,11057151,-795,0,1697930065,13014.167233259992,63.669786030004616,54398.18561112001 2023-10-21,23:14:27.000,294,11057133,-795,0,1697930066,13014.153760640002,63.789621240001,54398.36727624 2023-10-21,23:14:28.000,294,11057210,-795,0,1697930067,13014.113342780001,63.796670370000356,54398.409198960006 2023-10-21,23:14:29.000,294,11057150,-795,0,1697930068,13014.059452299996,63.789621240001,54398.23452096001 2023-10-21,23:14:30.000,294,11057180,-795,0,1697930069,13014.005561819991,63.83191602000443,54398.241508080006 2023-10-21,23:14:31.000,294,11057174,-795,0,1697930070,13014.032507060001,63.853063410002505,54398.23452096001 2023-10-21,23:14:32.000,294,11057166,-795,0,1697930071,13014.045979679991,63.803719499999715,54398.29740504 2023-10-21,23:14:33.000,294,11057182,-795,0,1697930072,13014.025770749991,63.817817759998434,54398.34631488 2023-10-21,23:14:34.000,294,11057182,-795,0,1697930073,13013.90451716999,63.78257211000164,54398.32535352 2023-10-21,23:14:35.000,294,11057176,-795,0,1697930074,13013.84389037999,63.83191602000443,54398.15067552 2023-10-21,23:14:36.000,294,11057182,-795,0,1697930075,13013.796736209995,63.803719499999715,54398.073817200006 2023-10-21,23:14:37.000,294,11057156,-795,0,1697930076,13013.66201000999,63.89535818999866,54397.955036160005 2023-10-21,23:14:38.000,294,11057152,-795,0,1697930077,13013.66874632,63.99404601000424,54397.857216480006 2023-10-21,23:14:39.000,294,11057165,-795,0,1697930078,13013.72263679999,64.0363407900004,54398.024907360006 2023-10-21,23:14:40.000,294,11057175,-795,0,1697930079,13013.62832846,63.979947749998246,54397.97599752001 2023-10-21,23:14:41.000,294,11057169,-795,0,1697930080,13013.614855839995,64.01519340000232,54398.05984296 2023-10-21,23:14:42.000,294,11057194,-795,0,1697930081,13013.62159214999,64.02929166000104,54398.26945656 2023-10-21,23:14:43.000,294,11057164,-795,0,1697930082,13013.60138321999,64.00814427000296,54398.2484952 2023-10-21,23:14:44.000,294,11057118,-795,0,1697930083,13013.52054749999,64.0363407900004,54398.3183664 2023-10-21,23:14:45.000,294,11057208,-795,0,1697930084,13013.412766539994,64.01519340000232,54398.26945656 2023-10-21,23:14:46.000,294,11057206,-795,0,1697930085,13013.392557609994,63.98699688000488,54398.33234064001 2023-10-21,23:14:47.000,294,11057187,-795,0,1697930086,13013.365612369998,64.0363407900004,54398.45112168001 2023-10-21,23:14:48.000,294,11057208,-795,0,1697930087,13013.338667129989,64.02929166000104,54398.45112168001 2023-10-21,23:14:49.000,294,11057187,-795,0,1697930088,13013.304985579998,64.04338991999975,54398.43714744 2023-10-21,23:14:50.000,294,11057158,-795,0,1697930089,13013.251095099993,64.06453730999783,54398.4231732 2023-10-21,23:14:51.000,294,11057131,-795,0,1697930090,13013.271304029993,64.07158644000447,54398.45112168001 2023-10-21,23:14:52.000,294,11057129,-795,0,1697930091,13013.244358789998,64.09273383000254,54398.43016032001 2023-10-21,23:14:53.000,294,11057195,-795,0,1697930092,13013.210677239993,64.06453730999783,54398.4231732 2023-10-21,23:14:54.000,294,11057132,-795,0,1697930093,13013.183731999998,64.1350286099987,54398.3183664 2023-10-21,23:14:55.000,294,11057220,-795,0,1697930094,13013.136577830002,64.12797947999934,54398.3183664 2023-10-21,23:14:56.000,294,11057193,-795,0,1697930095,13013.109632589993,64.10683209000126,54398.30439216 2023-10-21,23:14:57.000,294,11057222,-795,0,1697930096,13013.123105209997,64.12797947999934,54398.44413456 2023-10-21,23:14:58.000,294,11057201,-795,0,1697930097,13013.075951040002,64.14207773999806,54398.41618608 2023-10-21,23:14:59.000,294,11057153,-795,0,1697930098,13013.042269489997,64.18437252000149,54398.40221184001 2023-10-21,23:15:00.000,294,11057150,-795,0,1697930099,13012.961433769997,64.17732339000213,54398.29740504 2023-10-21,23:15:01.000,294,11057159,-755,0,1697930100,13012.954697460002,64.17732339000213,54398.30439216 2023-10-21,23:15:02.000,294,11057175,-795,0,1697930101,13013.008587939992,64.21256903999893,54398.40221184001 2023-10-21,23:15:03.000,294,11057132,-795,0,1697930102,13012.954697460002,64.20551990999957,54398.388237600004 2023-10-21,23:15:04.000,294,11057195,-795,0,1697930103,13012.894070670001,64.21961816999828,54398.3183664 2023-10-21,23:15:05.000,294,11057188,-795,0,1697930104,13012.873861740001,64.25486382000236,54398.28343080001 2023-10-21,23:15:06.000,294,11057179,-795,0,1697930105,13012.880598049996,64.21961816999828,54398.28343080001 2023-10-21,23:15:07.000,294,11057205,-795,0,1697930106,13012.853652810001,64.24076556000364,54398.33234064001 2023-10-21,23:15:08.000,294,11057165,-795,0,1697930107,13012.853652810001,64.247814690003,54398.27644368 2023-10-21,23:15:09.000,294,11057209,-795,0,1697930108,13012.806498639991,64.26191295000172,54398.23452096001 2023-10-21,23:15:10.000,294,11057143,-795,0,1697930109,13012.786289709991,64.27601121000043,54398.1087528 2023-10-21,23:15:11.000,294,11057178,-795,0,1697930110,13012.759344469996,64.29010946999915,54398.052855840004 2023-10-21,23:15:12.000,294,11057182,-795,0,1697930111,13012.833443880001,64.29715859999851,54398.20657248 2023-10-21,23:15:13.000,294,11057143,-795,0,1697930112,13012.853652810001,64.35355164000066,54398.18561112001 2023-10-21,23:15:14.000,294,11057182,-795,0,1697930113,13012.826707569991,64.36060077000002,54398.22753384 2023-10-21,23:15:15.000,294,11057128,-795,0,1697930114,13012.846916499991,64.3817481599981,54398.11573992001 2023-10-21,23:15:16.000,294,11057187,-795,0,1697930115,13012.819971259996,64.3817481599981,54398.19958536 2023-10-21,23:15:17.000,294,11057159,-795,0,1697930116,13012.779553399996,64.41699381000217,54398.21355960001 2023-10-21,23:15:18.000,294,11057221,-795,0,1697930117,13012.819971259996,64.40994468000281,54398.13670128 2023-10-21,23:15:19.000,294,11057189,-795,0,1697930118,13012.745871849991,64.41699381000217,54398.06683008001 2023-10-21,23:15:20.000,294,11057161,-795,0,1697930119,13012.745871849991,64.43814120000025,54398.052855840004 2023-10-21,23:15:21.000,294,11057204,-795,0,1697930120,13012.840180189996,64.38879729000473,54398.178624 2023-10-21,23:15:22.000,294,11057156,-795,0,1697930121,13012.846916499991,64.40289555000345,54398.171636880004 2023-10-21,23:15:23.000,294,11057137,-595,0,1697930122,13012.900806979997,64.39584642000409,54398.171636880004 2023-10-21,23:15:24.000,294,11057167,-795,0,1697930123,13012.826707569991,64.41699381000217,54398.08080432 2023-10-21,23:15:25.000,294,11057202,-795,0,1697930124,13012.833443880001,64.39584642000409,54398.06683008001 2023-10-21,23:15:26.000,294,11057163,-795,0,1697930125,13012.806498639991,64.39584642000409,54397.97599752001 2023-10-21,23:15:27.000,294,11057172,-675,0,1697930126,13012.786289709991,64.36060077000002,54397.97599752001 2023-10-21,23:15:28.000,294,11057212,-795,0,1697930127,13012.806498639991,64.40994468000281,54398.073817200006 2023-10-21,23:15:29.000,294,11057150,-795,0,1697930128,13012.880598049996,64.39584642000409,54398.22753384 2023-10-21,23:15:30.000,294,11057194,-795,0,1697930129,13012.900806979997,64.40994468000281,54398.192598240006 2023-10-21,23:15:31.000,294,11057191,-795,0,1697930130,13012.860389119996,64.39584642000409,54398.08080432 2023-10-21,23:15:32.000,294,11057160,-795,0,1697930131,13012.900806979997,64.47338685000432,54398.15766264 2023-10-21,23:15:33.000,294,11057169,-795,0,1697930132,13012.934488530002,64.47338685000432,54398.12971416 2023-10-21,23:15:34.000,294,11057155,-795,0,1697930133,13012.934488530002,64.56502554000326,54398.073817200006 2023-10-21,23:15:35.000,294,11057237,-795,0,1697930134,13013.035533180002,64.5579764100039,54398.12971416 2023-10-21,23:15:36.000,294,11057172,-795,0,1697930135,13013.123105209997,64.5932220600007,54398.13670128 2023-10-21,23:15:37.000,294,11057184,-795,0,1697930136,13013.257831409988,64.62141857999814,54398.178624 2023-10-21,23:15:38.000,294,11057209,-795,0,1697930137,13013.271304029993,64.64961510000285,54398.18561112001 2023-10-21,23:15:39.000,294,11057112,-795,0,1697930138,13013.264567719998,64.60027119000006,54398.12971416 2023-10-21,23:15:40.000,294,11057136,-795,0,1697930139,13013.331930819993,64.62846771000477,54398.15766264 2023-10-21,23:15:41.000,294,11057202,-795,0,1697930140,13013.372348679994,64.60732031999942,54398.220546720004 2023-10-21,23:15:42.000,294,11057173,-795,0,1697930141,13013.372348679994,64.63551684000413,54398.171636880004 2023-10-21,23:15:43.000,294,11057205,-795,0,1697930142,13013.399293919989,64.58617293000134,54398.178624 2023-10-21,23:15:44.000,294,11057200,-795,0,1697930143,13013.399293919989,64.62141857999814,54398.16464976001 2023-10-21,23:15:45.000,294,11057170,-795,0,1697930144,13013.439711779989,64.5932220600007,54398.16464976001 2023-10-21,23:15:46.000,294,11057200,-795,0,1697930145,13013.513811189994,64.62141857999814,54398.339327760004 2023-10-21,23:15:47.000,294,11057148,-795,0,1697930146,13013.56096535999,64.54387814999791,54398.32535352 2023-10-21,23:15:48.000,294,11057163,-795,0,1697930147,13013.554229049994,64.57207467000262,54398.23452096001 2023-10-21,23:15:49.000,294,11057233,-795,0,1697930148,13013.54749274,64.57207467000262,54398.15766264 2023-10-21,23:15:50.000,294,11057197,-795,0,1697930149,13013.534020119994,64.57207467000262,54398.15067552 2023-10-21,23:15:51.000,294,11057191,-795,0,1697930150,13013.5879106,64.51568163000047,54398.21355960001 2023-10-21,23:15:52.000,294,11057182,-795,0,1697930151,13013.594646909994,64.54387814999791,54398.19958536 2023-10-21,23:15:53.000,294,11057187,-795,0,1697930152,13013.66874632,64.53682901999855,54398.30439216 2023-10-21,23:15:54.000,294,11057204,-795,0,1697930153,13013.60138321999,64.54387814999791,54398.22753384 2023-10-21,23:15:55.000,294,11057151,-795,0,1697930154,13013.66874632,64.55092728000454,54398.192598240006 2023-10-21,23:15:56.000,294,11057159,-795,0,1697930155,13013.715900489995,64.57207467000262,54398.220546720004 2023-10-21,23:15:57.000,294,11057191,-795,0,1697930156,13013.80347251999,64.52977988999919,54398.2484952 2023-10-21,23:15:58.000,294,11057208,-795,0,1697930157,13013.74284572999,64.57912380000198,54398.03189448 2023-10-21,23:15:59.000,294,11057147,-795,0,1697930158,13013.81020883,64.57912380000198,54398.15067552 2023-10-21,23:16:00.000,294,11057164,-795,0,1697930159,13013.857362999996,64.56502554000326,54398.08080432 2023-10-21,23:16:01.000,294,11057192,-795,0,1697930160,13013.992089200001,64.48748511000304,54398.241508080006 2023-10-21,23:16:02.000,294,11057190,-795,0,1697930161,13014.019034439996,64.43814120000025,54398.220546720004 2023-10-21,23:16:03.000,294,11057171,-795,0,1697930162,13014.045979679991,64.39584642000409,54398.178624 2023-10-21,23:16:04.000,294,11057157,-795,0,1697930163,13014.019034439996,64.35355164000066,54398.09477856001 2023-10-21,23:16:05.000,294,11057183,-795,0,1697930164,13013.877571929996,64.41699381000217,54398.05984296 2023-10-21,23:16:06.000,294,11057194,-795,0,1697930165,13013.91125348,64.53682901999855,54398.05984296 2023-10-21,23:16:07.000,294,11057189,-795,0,1697930166,13014.012298130001,64.62846771000477,54398.11573992001 2023-10-21,23:16:08.000,294,11057200,-795,0,1697930167,13014.133551710001,64.68486074999964,54398.39522472 2023-10-21,23:16:09.000,294,11057180,-795,0,1697930168,13014.261541599997,64.67781162000028,54398.37426336 2023-10-21,23:16:10.000,294,11057211,-795,0,1697930169,13014.328904699993,64.62846771000477,54398.33234064001 2023-10-21,23:16:11.000,294,11057182,-795,0,1697930170,13014.429949349993,64.61436944999878,54398.47907016001 2023-10-21,23:16:12.000,294,11057144,-795,0,1697930171,13014.456894589988,64.57912380000198,54398.45112168001 2023-10-21,23:16:13.000,294,11057211,-795,0,1697930172,13014.470367209993,64.54387814999791,54398.41618608 2023-10-21,23:16:14.000,294,11057225,-795,0,1697930173,13014.497312449988,64.54387814999791,54398.38125048001 2023-10-21,23:16:15.000,294,11057154,-795,0,1697930174,13014.530993999993,64.52273075999983,54398.388237600004 2023-10-21,23:16:16.000,294,11057194,-795,0,1697930175,13014.591620789994,64.50158337000175,54398.50003152001 2023-10-21,23:16:17.000,294,11057191,-795,0,1697930176,13014.611829719994,64.4945342400024,54398.527980000006 2023-10-21,23:16:18.000,294,11057160,-795,0,1697930177,13014.645511269999,64.53682901999855,54398.51400576 2023-10-21,23:16:19.000,294,11057188,-795,0,1697930178,13014.672456509994,64.50158337000175,54398.48605728 2023-10-21,23:16:20.000,294,11057178,-795,0,1697930179,13014.692665439994,64.51568163000047,54398.576889840006 2023-10-21,23:16:21.000,294,11057135,-795,0,1697930180,13014.726346989999,64.47338685000432,54398.527980000006 2023-10-21,23:16:22.000,294,11057155,-795,0,1697930181,13014.73981960999,64.48748511000304,54398.59785120001 2023-10-21,23:16:23.000,294,11057175,-795,0,1697930182,13014.625302339999,64.48748511000304,54398.458108800005 2023-10-21,23:16:24.000,294,11057174,-795,0,1697930183,13014.510785069993,64.62141857999814,54398.38125048001 2023-10-21,23:16:25.000,294,11057195,-795,0,1697930184,13014.571411859994,64.76945030999923,54398.409198960006 2023-10-21,23:16:26.000,294,11057187,-795,0,1697930185,13014.746555919999,64.82584335000138,54398.54195424 2023-10-21,23:16:27.000,294,11057182,-795,0,1697930186,13014.935172599995,64.81879422000202,54398.54195424 2023-10-21,23:16:28.000,294,11057168,-795,0,1697930187,13014.8678095,64.72715553000307,54398.5629156 2023-10-21,23:16:29.000,294,11057169,-795,0,1697930188,13014.90149104999,64.67781162000028,54398.4930444 2023-10-21,23:16:30.000,294,11057223,-795,0,1697930189,13015.02948094,64.62141857999814,54398.54195424 2023-10-21,23:16:31.000,294,11057175,-795,0,1697930190,13014.995799389995,64.60732031999942,54398.527980000006 2023-10-21,23:16:32.000,294,11057188,-795,0,1697930191,13015.00927201,64.64256597000349,54398.527980000006 2023-10-21,23:16:33.000,294,11057209,-795,0,1697930192,13015.096844039996,64.60732031999942,54398.75855496 2023-10-21,23:16:34.000,294,11057168,-795,0,1697930193,13015.056426179995,64.63551684000413,54398.75855496 2023-10-21,23:16:35.000,294,11057201,-795,0,1697930194,13015.056426179995,64.62141857999814,54398.70964512 2023-10-21,23:16:36.000,294,11057160,-715,0,1697930195,13014.98906308,64.57912380000198,54398.76554208001 2023-10-21,23:16:37.000,294,11057233,-795,0,1697930196,13015.02274462999,64.61436944999878,54398.723619360004 2023-10-21,23:16:38.000,294,11057195,-795,0,1697930197,13014.98906308,64.61436944999878,54398.71663224001 2023-10-21,23:16:39.000,294,11057175,-795,0,1697930198,13014.98906308,64.61436944999878,54398.66772240001 2023-10-21,23:16:40.000,294,11057191,-795,0,1697930199,13015.02948094,64.61436944999878,54398.68868376001 2023-10-21,23:16:41.000,294,11057175,-795,0,1697930200,13015.06316248999,64.60027119000006,54398.80047768 2023-10-21,23:16:42.000,294,11057148,-795,0,1697930201,13015.09010773,64.5932220600007,54398.76554208001 2023-10-21,23:16:43.000,294,11057173,-795,0,1697930202,13015.096844039996,64.53682901999855,54398.76554208001 2023-10-21,23:16:44.000,294,11057191,-795,0,1697930203,13015.02948094,64.48043598000368,54398.695670880006 2023-10-21,23:16:45.000,294,11057158,-795,0,1697930204,13014.84086425999,64.47338685000432,54398.54894136001 2023-10-21,23:16:46.000,294,11057185,-795,0,1697930205,13014.773501159994,64.56502554000326,54398.61881256001 2023-10-21,23:16:47.000,294,11057162,-795,0,1697930206,13014.753292229994,64.62141857999814,54398.63977392 2023-10-21,23:16:48.000,294,11057171,-795,0,1697930207,13014.773501159994,64.691909879999,54398.82842616 2023-10-21,23:16:49.000,294,11057177,-795,0,1697930208,13014.76002853999,64.72715553000307,54398.744580720006 2023-10-21,23:16:50.000,294,11057197,-675,0,1697930209,13014.84086425999,64.74830292000115,54398.92624584 2023-10-21,23:16:51.000,294,11057146,-795,0,1697930210,13014.84760057,64.77649943999859,54398.89829736 2023-10-21,23:16:52.000,294,11057169,-795,0,1697930211,13014.773501159994,64.77649943999859,54398.80047768 2023-10-21,23:16:53.000,294,11057199,-795,0,1697930212,13014.854336879995,64.79059770000458,54398.9472072 2023-10-21,23:16:54.000,294,11057252,-795,0,1697930213,13014.84086425999,64.83289248000074,54398.912271600006 2023-10-21,23:16:55.000,294,11057202,-795,0,1697930214,13014.80718271,64.79059770000458,54398.87034888 2023-10-21,23:16:56.000,294,11057188,-795,0,1697930215,13014.82065532999,64.81879422000202,54398.98214280001 2023-10-21,23:16:57.000,294,11057174,-795,0,1697930216,13014.834127949995,64.88928552000289,54399.079962480006 2023-10-21,23:16:58.000,294,11057191,-795,0,1697930217,13014.80718271,64.85403986999881,54398.99611704 2023-10-21,23:16:59.000,294,11057221,-795,0,1697930218,13014.773501159994,64.88928552000289,54399.031052640006 2023-10-21,23:17:00.000,294,11057089,-795,0,1697930219,13014.793710089994,64.88223639000353,54399.06598824 2023-10-21,23:17:01.000,294,11057225,-795,0,1697930220,13014.73981960999,64.89633465000225,54399.04502688 2023-10-21,23:17:02.000,294,11057207,-795,0,1697930221,13014.76002853999,64.92453116999968,54399.09393672 2023-10-21,23:17:03.000,294,11057188,-795,0,1697930222,13014.746555919999,64.9386294299984,54399.12188520001 2023-10-21,23:17:04.000,294,11057177,-795,0,1697930223,13014.71961067999,64.93158029999904,54399.0170784 2023-10-21,23:17:05.000,294,11057151,-795,0,1697930224,13014.665720199999,64.99502247000055,54399.05201400001 2023-10-21,23:17:06.000,294,11057225,-795,0,1697930225,13014.69940174999,64.9386294299984,54399.14983368001 2023-10-21,23:17:07.000,294,11057194,-795,0,1697930226,13014.652247579994,64.93158029999904,54398.961181440005 2023-10-21,23:17:08.000,294,11057166,-795,0,1697930227,13014.672456509994,64.9386294299984,54399.10092384001 2023-10-21,23:17:09.000,294,11057199,-795,0,1697930228,13014.632038649994,64.9527276900044,54398.98912992 2023-10-21,23:17:10.000,294,11057194,-795,0,1697930229,13014.645511269999,64.92453116999968,54399.00310416001 2023-10-21,23:17:11.000,294,11057220,-795,0,1697930230,13014.652247579994,64.93158029999904,54399.07297536001 2023-10-21,23:17:12.000,294,11057150,-795,0,1697930231,13014.638774959989,64.92453116999968,54399.05201400001 2023-10-21,23:17:13.000,294,11057157,-795,0,1697930232,13014.658983889989,64.96682595000311,54399.03803976 2023-10-21,23:17:14.000,294,11057175,-795,0,1697930233,13014.645511269999,64.9527276900044,54399.06598824 2023-10-21,23:17:15.000,294,11057151,-795,0,1697930234,13014.672456509994,64.97387508000247,54398.96816856 2023-10-21,23:17:16.000,294,11057169,-795,0,1697930235,13014.665720199999,64.98092421000183,54398.891310240004 2023-10-21,23:17:17.000,294,11057185,-795,0,1697930236,13014.685929129999,64.98797334000119,54398.98214280001 2023-10-21,23:17:18.000,294,11057151,-795,0,1697930237,13014.69940174999,65.03026812000462,54398.95419432001 2023-10-21,23:17:19.000,294,11057197,-795,0,1697930238,13014.76676485,65.00207159999991,54399.0170784 2023-10-21,23:17:20.000,294,11057184,-795,0,1697930239,13014.80718271,65.0514155100027,54399.07297536001 2023-10-21,23:17:21.000,294,11057174,-795,0,1697930240,13014.82065532999,65.03026812000462,54398.961181440005 2023-10-21,23:17:22.000,294,11057164,-795,0,1697930241,13014.80044639999,65.05846464000206,54399.010091280004 2023-10-21,23:17:23.000,294,11057190,-795,0,1697930242,13014.84760057,65.03026812000462,54399.10092384001 2023-10-21,23:17:24.000,294,11057239,-795,0,1697930243,13014.80718271,65.03731725000398,54399.031052640006 2023-10-21,23:17:25.000,294,11057154,-795,0,1697930244,13014.746555919999,65.02321898999799,54398.89829736 2023-10-21,23:17:26.000,294,11057171,-795,0,1697930245,13014.685929129999,65.05846464000206,54398.87034888 2023-10-21,23:17:27.000,294,11057197,-795,0,1697930246,13014.78697378,65.03731725000398,54399.031052640006 2023-10-21,23:17:28.000,294,11057196,-795,0,1697930247,13014.76676485,65.07256290000078,54399.00310416001 2023-10-21,23:17:29.000,294,11057175,-795,0,1697930248,13014.73981960999,65.02321898999799,54398.84938752 2023-10-21,23:17:30.000,294,11057202,-795,0,1697930249,13014.632038649994,65.0514155100027,54398.961181440005 2023-10-21,23:17:31.000,294,11057192,-795,0,1697930250,13014.80718271,65.00912072999927,54399.010091280004 2023-10-21,23:17:32.000,294,11057184,-755,0,1697930251,13014.84086425999,65.00912072999927,54399.128872320005 2023-10-21,23:17:33.000,294,11057147,-795,0,1697930252,13014.86107318999,64.99502247000055,54399.0869496 2023-10-21,23:17:34.000,294,11057191,-795,0,1697930253,13014.76676485,64.99502247000055,54399.0170784 2023-10-21,23:17:35.000,294,11057242,-795,0,1697930254,13014.76002853999,64.97387508000247,54399.02406552001 2023-10-21,23:17:36.000,294,11057190,-795,0,1697930255,13014.773501159994,64.97387508000247,54399.09393672 2023-10-21,23:17:37.000,294,11057190,-795,0,1697930256,13014.813919019995,65.00912072999927,54399.11489808 2023-10-21,23:17:38.000,294,11057207,-795,0,1697930257,13014.73981960999,64.97387508000247,54399.05201400001 2023-10-21,23:17:39.000,294,11057165,-795,0,1697930258,13014.76676485,64.96682595000311,54399.031052640006 2023-10-21,23:17:40.000,294,11057187,-795,0,1697930259,13014.76002853999,64.98797334000119,54399.05201400001 2023-10-21,23:17:41.000,294,11057172,-795,0,1697930260,13014.753292229994,64.98092421000183,54399.06598824 2023-10-21,23:17:42.000,294,11057201,-795,0,1697930261,13014.773501159994,65.00207159999991,54399.09393672 2023-10-21,23:17:43.000,294,11057189,-795,0,1697930262,13014.80044639999,64.98797334000119,54399.079962480006 2023-10-21,23:17:44.000,294,11057212,-795,0,1697930263,13014.773501159994,64.99502247000055,54398.99611704 2023-10-21,23:17:45.000,294,11057180,-795,0,1697930264,13014.78697378,64.97387508000247,54399.0170784 2023-10-21,23:17:46.000,294,11057191,-795,0,1697930265,13014.86107318999,64.99502247000055,54399.13585944 2023-10-21,23:17:47.000,294,11057206,-795,0,1697930266,13014.854336879995,64.9386294299984,54399.16380792 2023-10-21,23:17:48.000,294,11057181,-795,0,1697930267,13014.82739164,64.9527276900044,54399.0869496 2023-10-21,23:17:49.000,294,11057195,-795,0,1697930268,13014.78697378,64.91748204000032,54398.91925872 2023-10-21,23:17:50.000,294,11057185,-795,0,1697930269,13014.80718271,64.9386294299984,54398.98912992 2023-10-21,23:17:51.000,294,11057188,-795,0,1697930270,13014.90149104999,64.93158029999904,54399.04502688 2023-10-21,23:17:52.000,294,11057221,-795,0,1697930271,13014.90149104999,64.93158029999904,54399.07297536001 2023-10-21,23:17:53.000,294,11057179,-795,0,1697930272,13014.874545809995,64.95977682000375,54399.010091280004 2023-10-21,23:17:54.000,294,11057206,-795,0,1697930273,13014.894754739995,64.94567855999776,54398.98214280001 2023-10-21,23:17:55.000,294,11057196,-795,0,1697930274,13014.914963669995,64.92453116999968,54398.961181440005 2023-10-21,23:17:56.000,294,11057202,-795,0,1697930275,13014.96211783999,64.9033837800016,54399.0170784 2023-10-21,23:17:57.000,294,11057161,-795,0,1697930276,13014.96885415,64.89633465000225,54398.98912992 2023-10-21,23:17:58.000,294,11057176,-795,0,1697930277,13014.98906308,64.91748204000032,54398.9472072 2023-10-21,23:17:59.000,294,11057181,-795,0,1697930278,13014.935172599995,64.88928552000289,54398.863361760006 2023-10-21,23:18:00.000,294,11057161,-795,0,1697930279,13014.975590459995,64.88223639000353,54398.877336 2023-10-21,23:18:01.000,294,11057217,-795,0,1697930280,13015.06316248999,64.86108899999817,54398.98214280001 2023-10-21,23:18:02.000,294,11057195,-795,0,1697930281,13015.04968987,64.85403986999881,54399.0869496 2023-10-21,23:18:03.000,294,11057180,-795,0,1697930282,13015.056426179995,64.81879422000202,54399.07297536001 2023-10-21,23:18:04.000,294,11057205,-795,0,1697930283,13015.02948094,64.79764683000394,54399.079962480006 2023-10-21,23:18:05.000,294,11057192,-795,0,1697930284,13015.04968987,64.8046959600033,54398.9472072 2023-10-21,23:18:06.000,294,11057177,-795,0,1697930285,13014.975590459995,64.82584335000138,54398.98214280001 2023-10-21,23:18:07.000,294,11057165,-795,0,1697930286,13015.02274462999,64.81174509000266,54398.93323296001 2023-10-21,23:18:08.000,294,11057171,-795,0,1697930287,13015.06316248999,64.81879422000202,54399.0170784 2023-10-21,23:18:09.000,294,11057194,-795,0,1697930288,13015.04968987,64.79059770000458,54398.98912992 2023-10-21,23:18:10.000,294,11057159,-795,0,1697930289,13014.995799389995,64.78354856999795,54398.98912992 2023-10-21,23:18:11.000,294,11057188,-795,0,1697930290,13015.12378927999,64.79764683000394,54399.14284656 2023-10-21,23:18:12.000,294,11057183,-795,0,1697930291,13015.04295355999,64.76240117999987,54399.11489808 2023-10-21,23:18:13.000,294,11057158,-795,0,1697930292,13015.02948094,64.76945030999923,54399.14284656 2023-10-21,23:18:14.000,294,11057189,-795,0,1697930293,13015.056426179995,64.75535205000051,54399.128872320005 2023-10-21,23:18:15.000,294,11057149,-795,0,1697930294,13014.98232676999,64.73420466000243,54398.95419432001 2023-10-21,23:18:16.000,294,11057152,-795,0,1697930295,13014.94864522,64.73420466000243,54399.04502688 2023-10-21,23:18:17.000,294,11057179,-795,0,1697930296,13015.11031666,64.69895900999836,54399.17079504001 2023-10-21,23:18:18.000,294,11057206,-795,0,1697930297,13015.164207139991,64.69895900999836,54399.226692000004 2023-10-21,23:18:19.000,294,11057126,-795,0,1697930298,13015.197888689996,64.691909879999,54399.198743520006 2023-10-21,23:18:20.000,294,11057170,-795,0,1697930299,13015.177679759996,64.66371336000157,54399.06598824 2023-10-21,23:18:21.000,294,11057174,-795,0,1697930300,13015.19115238,64.70600813999772,54399.1568208 2023-10-21,23:18:22.000,294,11057218,-795,0,1697930301,13015.177679759996,64.71305727000436,54399.059001120004 2023-10-21,23:18:23.000,294,11057173,-795,0,1697930302,13015.204624999991,64.68486074999964,54399.14983368001 2023-10-21,23:18:24.000,294,11057208,-795,0,1697930303,13015.224833929991,64.69895900999836,54399.031052640006 2023-10-21,23:18:25.000,294,11057155,-795,0,1697930304,13015.211361310001,64.75535205000051,54398.99611704 2023-10-21,23:18:26.000,294,11057184,-795,0,1697930305,13015.157470829996,64.76240117999987,54399.04502688 2023-10-21,23:18:27.000,294,11057222,-795,0,1697930306,13015.157470829996,64.76240117999987,54399.177782160004 2023-10-21,23:18:28.000,294,11057135,-795,0,1697930307,13015.09010773,64.691909879999,54399.010091280004 2023-10-21,23:18:29.000,294,11057200,-795,0,1697930308,13015.117052969996,64.70600813999772,54399.13585944 2023-10-21,23:18:30.000,294,11057198,-795,0,1697930309,13015.117052969996,64.69895900999836,54399.14284656 2023-10-21,23:18:31.000,294,11057143,-795,0,1697930310,13015.0698988,64.69895900999836,54398.89829736 2023-10-21,23:18:32.000,294,11057197,-795,0,1697930311,13015.096844039996,64.69895900999836,54399.1568208 2023-10-21,23:18:33.000,294,11057194,-795,0,1697930312,13015.157470829996,64.70600813999772,54399.28957608001 2023-10-21,23:18:34.000,294,11057220,-715,0,1697930313,13015.06316248999,64.71305727000436,54399.177782160004 2023-10-21,23:18:35.000,294,11057205,-795,0,1697930314,13015.02274462999,64.72010640000371,54399.0869496 2023-10-21,23:18:36.000,294,11057188,-795,0,1697930315,13015.00253569999,64.74125379000179,54399.12188520001 2023-10-21,23:18:37.000,294,11057173,-795,0,1697930316,13014.98906308,64.74830292000115,54399.04502688 2023-10-21,23:18:38.000,294,11057147,-795,0,1697930317,13015.02948094,64.74830292000115,54399.14284656 2023-10-21,23:18:39.000,294,11057177,-795,0,1697930318,13014.92169997999,64.74830292000115,54398.98214280001 2023-10-21,23:18:40.000,294,11057175,-795,0,1697930319,13014.874545809995,64.75535205000051,54398.99611704 2023-10-21,23:18:41.000,294,11057159,-795,0,1697930320,13014.914963669995,64.74125379000179,54399.16380792 2023-10-21,23:18:42.000,294,11057185,-795,0,1697930321,13014.92843629,64.74830292000115,54399.1568208 2023-10-21,23:18:43.000,294,11057157,-795,0,1697930322,13014.935172599995,64.76240117999987,54399.19175640001 2023-10-21,23:18:44.000,294,11057234,-795,0,1697930323,13014.854336879995,64.72715553000307,54399.11489808 2023-10-21,23:18:45.000,294,11057179,-795,0,1697930324,13014.793710089994,64.77649943999859,54398.98912992 2023-10-21,23:18:46.000,294,11057145,-795,0,1697930325,13014.793710089994,64.76945030999923,54398.98214280001 2023-10-21,23:18:47.000,294,11057123,-795,0,1697930326,13014.84086425999,64.75535205000051,54399.06598824 2023-10-21,23:18:48.000,294,11057181,-795,0,1697930327,13014.80718271,64.76240117999987,54399.09393672 2023-10-21,23:18:49.000,294,11057180,-795,0,1697930328,13014.854336879995,64.76240117999987,54399.10092384001 2023-10-21,23:18:50.000,294,11057193,-795,0,1697930329,13014.84086425999,64.76240117999987,54399.06598824 2023-10-21,23:18:51.000,294,11057152,-795,0,1697930330,13014.84760057,64.78354856999795,54399.12188520001 2023-10-21,23:18:52.000,294,11057172,-795,0,1697930331,13014.813919019995,64.79059770000458,54399.177782160004 2023-10-21,23:18:53.000,294,11057225,-795,0,1697930332,13014.78023746999,64.8046959600033,54399.198743520006 2023-10-21,23:18:54.000,294,11057205,-795,0,1697930333,13014.706138059999,64.8046959600033,54399.14284656 2023-10-21,23:18:55.000,294,11057210,-795,0,1697930334,13014.69940174999,64.76240117999987,54399.05201400001 2023-10-21,23:18:56.000,294,11057156,-795,0,1697930335,13014.712874369994,64.8046959600033,54399.226692000004 2023-10-21,23:18:57.000,294,11057186,-795,0,1697930336,13014.706138059999,64.8046959600033,54399.2616276 2023-10-21,23:18:58.000,294,11057189,-795,0,1697930337,13014.69940174999,64.81174509000266,54399.25464048 2023-10-21,23:18:59.000,294,11057170,-795,0,1697930338,13014.685929129999,64.79764683000394,54399.21271776 2023-10-21,23:19:00.000,294,11057116,-795,0,1697930339,13014.584884479998,64.79059770000458,54399.128872320005 2023-10-21,23:19:01.000,294,11057145,-795,0,1697930340,13014.571411859994,64.83289248000074,54399.14284656 2023-10-21,23:19:02.000,294,11057200,-795,0,1697930341,13014.564675549998,64.81879422000202,54399.17079504001 2023-10-21,23:19:03.000,294,11057202,-795,0,1697930342,13014.591620789994,64.8399416100001,54399.26861472001 2023-10-21,23:19:04.000,294,11057208,-795,0,1697930343,13014.537730309989,64.86813813000481,54399.14983368001 2023-10-21,23:19:05.000,294,11057190,-795,0,1697930344,13014.584884479998,64.88928552000289,54399.17079504001 2023-10-21,23:19:06.000,294,11057193,-795,0,1697930345,13014.665720199999,64.91043291000096,54399.28957608001 2023-10-21,23:19:07.000,294,11057154,-795,0,1697930346,13014.632038649994,64.91043291000096,54399.31053744 2023-10-21,23:19:08.000,294,11057159,-795,0,1697930347,13014.665720199999,64.9386294299984,54399.26861472001 2023-10-21,23:19:09.000,294,11057192,-795,0,1697930348,13014.564675549998,64.93158029999904,54399.06598824 2023-10-21,23:19:10.000,294,11057150,-795,0,1697930349,13014.551202929993,64.94567855999776,54399.0869496 2023-10-21,23:19:11.000,294,11057206,-795,0,1697930350,13014.591620789994,64.95977682000375,54399.198743520006 2023-10-21,23:19:12.000,294,11057129,-795,0,1697930351,13014.456894589988,64.95977682000375,54398.75855496 2023-10-21,23:19:13.000,294,11057170,-795,0,1697930352,13014.551202929993,64.99502247000055,54398.85637464001 2023-10-21,23:19:14.000,294,11057186,-795,0,1697930353,13014.611829719994,65.01616985999863,54399.059001120004 2023-10-21,23:19:15.000,294,11057192,-795,0,1697930354,13014.658983889989,65.00912072999927,54398.93323296001 2023-10-21,23:19:16.000,294,11057226,-795,0,1697930355,13014.632038649994,64.9527276900044,54399.02406552001 2023-10-21,23:19:15.000,294,11057131,-795,0,1697930354,13014.504048759998,64.93158029999904,54398.744580720006 2023-10-21,23:19:16.000,294,11057196,-795,0,1697930355,13014.67919281999,64.9386294299984,54399.13585944 2023-10-21,23:19:17.000,294,11057188,-795,0,1697930356,13014.652247579994,64.88928552000289,54399.079962480006 2023-10-21,23:19:18.000,294,11057200,-795,0,1697930357,13014.638774959989,64.93158029999904,54399.079962480006 2023-10-21,23:19:19.000,294,11057177,-795,0,1697930358,13014.753292229994,64.87518726000417,54399.21970488001 2023-10-21,23:19:20.000,294,11057191,-795,0,1697930359,13014.76676485,64.88928552000289,54399.177782160004 2023-10-21,23:19:21.000,294,11057159,-795,0,1697930360,13014.76676485,64.86108899999817,54399.198743520006 2023-10-21,23:19:22.000,294,11057143,-795,0,1697930361,13014.76676485,64.89633465000225,54399.17079504001 2023-10-21,23:19:23.000,294,11057227,-635,0,1697930362,13014.76676485,64.88223639000353,54399.177782160004 2023-10-21,23:19:24.000,294,11057169,-795,0,1697930363,13014.733083299994,64.87518726000417,54398.90528448001 2023-10-21,23:19:25.000,294,11057185,-795,0,1697930364,13014.78697378,64.82584335000138,54399.031052640006 2023-10-21,23:19:26.000,294,11057217,-795,0,1697930365,13014.82065532999,64.89633465000225,54399.031052640006 2023-10-21,23:19:27.000,294,11057149,-795,0,1697930366,13014.854336879995,64.76945030999923,54399.18476928 2023-10-21,23:19:28.000,294,11057204,-795,0,1697930367,13014.84086425999,64.83289248000074,54399.177782160004 2023-10-21,23:19:29.000,294,11057193,-795,0,1697930368,13014.84086425999,64.79059770000458,54399.21970488001 2023-10-21,23:19:30.000,294,11057183,-795,0,1697930369,13014.71961067999,64.82584335000138,54399.02406552001 2023-10-21,23:19:31.000,294,11057175,-795,0,1697930370,13014.813919019995,64.79059770000458,54399.1568208 2023-10-21,23:19:32.000,294,11057209,-795,0,1697930371,13014.76676485,64.77649943999859,54399.03803976 2023-10-21,23:19:33.000,294,11057222,-795,0,1697930372,13014.84086425999,64.74125379000179,54399.07297536001 2023-10-21,23:19:34.000,294,11057167,-795,0,1697930373,13014.8678095,64.78354856999795,54399.21970488001 2023-10-21,23:19:35.000,294,11057200,-795,0,1697930374,13014.92169997999,64.73420466000243,54399.21970488001 2023-10-21,23:19:36.000,294,11057237,-795,0,1697930375,13014.88801843,64.76945030999923,54399.18476928 2023-10-21,23:19:37.000,294,11057188,-795,0,1697930376,13014.914963669995,64.73420466000243,54399.12188520001 2023-10-21,23:19:38.000,294,11057238,-795,0,1697930377,13014.96211783999,64.72715553000307,54399.2616276 2023-10-21,23:19:39.000,294,11057177,-795,0,1697930378,13014.98232676999,64.73420466000243,54399.226692000004 2023-10-21,23:19:40.000,294,11057170,-795,0,1697930379,13014.995799389995,64.79059770000458,54399.30355032 2023-10-21,23:19:41.000,294,11057172,-795,0,1697930380,13015.056426179995,64.79059770000458,54399.296563200005 2023-10-21,23:19:42.000,294,11057190,-795,0,1697930381,13015.00253569999,64.76945030999923,54399.20573064 2023-10-21,23:19:43.000,294,11057202,-795,0,1697930382,13015.076635109996,64.76945030999923,54399.28258896 2023-10-21,23:19:44.000,294,11057223,-795,0,1697930383,13015.04295355999,64.79059770000458,54399.33848592001 2023-10-21,23:19:45.000,294,11057154,-795,0,1697930384,13015.11031666,64.77649943999859,54399.3314988 2023-10-21,23:19:46.000,294,11057180,-795,0,1697930385,13015.076635109996,64.79764683000394,54399.3314988 2023-10-21,23:19:47.000,294,11057182,-795,0,1697930386,13015.117052969996,64.79764683000394,54399.28258896 2023-10-21,23:19:48.000,294,11057181,-795,0,1697930387,13015.117052969996,64.81879422000202,54399.28957608001 2023-10-21,23:19:49.000,294,11057176,-795,0,1697930388,13015.13052559,64.82584335000138,54399.17079504001 2023-10-21,23:19:50.000,294,11057146,-795,0,1697930389,13015.13052559,64.8399416100001,54399.24066624001 2023-10-21,23:19:51.000,294,11057177,-795,0,1697930390,13015.251779170001,64.85403986999881,54399.42931848 2023-10-21,23:19:52.000,294,11057179,-795,0,1697930391,13015.258515479996,64.85403986999881,54399.40137 2023-10-21,23:19:53.000,294,11057162,-795,0,1697930392,13015.271988100001,64.86813813000481,54399.31053744 2023-10-21,23:19:54.000,294,11057178,-795,0,1697930393,13015.319142269997,64.86108899999817,54399.32451168 2023-10-21,23:19:55.000,294,11057167,-795,0,1697930394,13015.352823820002,64.84699073999946,54399.17079504001 2023-10-21,23:19:56.000,294,11057201,-795,0,1697930395,13015.373032750002,64.82584335000138,54399.14284656 2023-10-21,23:19:57.000,294,11057189,-795,0,1697930396,13015.379769059997,64.72010640000371,54399.0170784 2023-10-21,23:19:58.000,294,11057179,-795,0,1697930397,13015.278724409996,64.69895900999836,54399.06598824 2023-10-21,23:19:59.000,294,11057182,-795,0,1697930398,13015.258515479996,64.74125379000179,54399.10791096 2023-10-21,23:20:00.000,294,11057221,-795,0,1697930399,13015.251779170001,64.79059770000458,54399.226692000004 2023-10-21,23:20:01.000,294,11057179,-795,0,1697930400,13015.298933339996,64.88928552000289,54399.28957608001 2023-10-21,23:20:02.000,294,11057191,-795,0,1697930401,13015.292197030001,64.91748204000032,54399.247653360006 2023-10-21,23:20:03.000,294,11057196,-795,0,1697930402,13015.292197030001,64.95977682000375,54399.21970488001 2023-10-21,23:20:04.000,294,11057198,-795,0,1697930403,13015.312405960001,64.97387508000247,54399.21271776 2023-10-21,23:20:05.000,294,11057189,-795,0,1697930404,13015.406714299992,64.96682595000311,54399.296563200005 2023-10-21,23:20:06.000,294,11057178,-795,0,1697930405,13015.474077400002,64.97387508000247,54399.31053744 2023-10-21,23:20:07.000,294,11057197,-795,0,1697930406,13015.474077400002,64.96682595000311,54399.27560184 2023-10-21,23:20:08.000,294,11057195,-795,0,1697930407,13015.514495260002,64.98092421000183,54399.32451168 2023-10-21,23:20:09.000,294,11057188,-795,0,1697930408,13015.534704190002,64.94567855999776,54399.31752456001 2023-10-21,23:20:10.000,294,11057230,-795,0,1697930409,13015.527967879993,64.96682595000311,54399.3314988 2023-10-21,23:20:11.000,294,11057190,-795,0,1697930410,13015.548176809993,64.9527276900044,54399.30355032 2023-10-21,23:20:12.000,294,11057216,-795,0,1697930411,13015.588594669993,64.9527276900044,54399.28957608001 2023-10-21,23:20:13.000,294,11057175,-795,0,1697930412,13015.575122050002,64.9527276900044,54399.31053744 2023-10-21,23:20:14.000,294,11057219,-795,0,1697930413,13015.581858359998,64.92453116999968,54399.40835712001 2023-10-21,23:20:15.000,294,11057189,-795,0,1697930414,13015.629012529993,64.93158029999904,54399.42233136 2023-10-21,23:20:16.000,294,11057207,-795,0,1697930415,13015.608803599993,64.9386294299984,54399.42931848 2023-10-21,23:20:17.000,294,11057205,-795,0,1697930416,13015.548176809993,64.93158029999904,54399.37342152 2023-10-21,23:20:18.000,294,11057203,-795,0,1697930417,13015.527967879993,64.95977682000375,54399.44329272 2023-10-21,23:20:19.000,294,11057214,-795,0,1697930418,13015.554913120002,64.9386294299984,54399.37342152 2023-10-21,23:20:20.000,294,11057242,-795,0,1697930419,13015.501022639997,64.95977682000375,54399.38739576001 2023-10-21,23:20:21.000,294,11057218,-795,0,1697930420,13015.474077400002,64.97387508000247,54399.394382880004 2023-10-21,23:20:22.000,294,11057225,-795,0,1697930421,13015.413450610002,65.00207159999991,54399.35246016 2023-10-21,23:20:23.000,294,11057231,-795,0,1697930422,13015.406714299992,65.00207159999991,54399.38739576001 2023-10-21,23:20:24.000,294,11057196,-795,0,1697930423,13015.440395849997,65.02321898999799,54399.52015104 2023-10-21,23:20:25.000,294,11057220,-795,0,1697930424,13015.433659540002,65.02321898999799,54399.40835712001 2023-10-21,23:20:26.000,294,11057169,-795,0,1697930425,13015.393241680002,65.02321898999799,54399.464254080005 2023-10-21,23:20:27.000,294,11057229,-795,0,1697930426,13015.325878579992,65.09371028999885,54399.296563200005 2023-10-21,23:20:28.000,294,11057181,-795,0,1697930427,13015.373032750002,65.10780855000485,54399.35944728001 2023-10-21,23:20:29.000,294,11057194,-795,0,1697930428,13015.494286330002,65.12190681000357,54399.49918968 2023-10-21,23:20:30.000,294,11057210,-795,0,1697930429,13015.480813709997,65.12895594000292,54399.52713816001 2023-10-21,23:20:31.000,294,11057241,-795,0,1697930430,13015.474077400002,65.09371028999885,54399.23367912 2023-10-21,23:20:32.000,294,11057189,-795,0,1697930431,13015.561649429997,65.1853489799978,54399.5411124 2023-10-21,23:20:33.000,294,11057180,-795,0,1697930432,13015.595330980002,65.150103330001,54399.38739576001 2023-10-21,23:20:34.000,294,11057192,-795,0,1697930433,13015.602067289998,65.15715246000036,54399.45027984 2023-10-21,23:20:35.000,294,11057193,-795,0,1697930434,13015.561649429997,65.16420158999972,54399.31752456001 2023-10-21,23:20:36.000,294,11057160,-795,0,1697930435,13015.534704190002,65.17125071999908,54399.247653360006 2023-10-21,23:20:37.000,294,11057216,-795,0,1697930436,13015.494286330002,65.13600507000228,54399.14284656 2023-10-21,23:20:38.000,294,11057128,-795,0,1697930437,13015.480813709997,65.13600507000228,54399.20573064 2023-10-21,23:20:39.000,294,11057211,-795,0,1697930438,13015.494286330002,65.1148576800042,54399.247653360006 2023-10-21,23:20:40.000,294,11057227,-795,0,1697930439,13015.474077400002,65.10075941999821,54399.28957608001 2023-10-21,23:20:41.000,294,11057201,-795,0,1697930440,13015.426923229992,65.0866611599995,54399.27560184 2023-10-21,23:20:42.000,294,11057212,-795,0,1697930441,13015.379769059997,65.09371028999885,54399.177782160004 2023-10-21,23:20:43.000,294,11057168,-795,0,1697930442,13015.319142269997,65.07961203000013,54399.09393672 2023-10-21,23:20:44.000,294,11057202,-795,0,1697930443,13015.278724409996,65.07961203000013,54399.07297536001 2023-10-21,23:20:45.000,294,11057186,-795,0,1697930444,13015.325878579992,65.10075941999821,54399.10092384001 2023-10-21,23:20:46.000,294,11057161,-795,0,1697930445,13015.305669649992,65.10780855000485,54399.177782160004 2023-10-21,23:20:47.000,294,11057162,-795,0,1697930446,13015.251779170001,65.09371028999885,54399.09393672 2023-10-21,23:20:48.000,294,11057168,-795,0,1697930447,13015.231570240001,65.07961203000013,54399.11489808 2023-10-21,23:20:49.000,294,11057198,-795,0,1697930448,13015.312405960001,65.14305420000164,54399.177782160004 2023-10-21,23:20:50.000,294,11057245,-795,0,1697930449,13015.265251789991,65.09371028999885,54399.19175640001 2023-10-21,23:20:51.000,294,11057202,-795,0,1697930450,13015.224833929991,65.10075941999821,54399.1568208 2023-10-21,23:20:52.000,294,11057185,-795,0,1697930451,13015.197888689996,65.10075941999821,54399.10092384001 2023-10-21,23:20:53.000,294,11057183,-795,0,1697930452,13015.211361310001,65.10780855000485,54399.128872320005 2023-10-21,23:20:54.000,294,11057190,-795,0,1697930453,13015.231570240001,65.10075941999821,54399.31752456001 2023-10-21,23:20:55.000,294,11057176,-795,0,1697930454,13015.265251789991,65.12190681000357,54399.26861472001 2023-10-21,23:20:56.000,294,11057210,-795,0,1697930455,13015.319142269997,65.12190681000357,54399.42931848 2023-10-21,23:20:57.000,294,11057169,-795,0,1697930456,13015.271988100001,65.10075941999821,54399.31053744 2023-10-21,23:20:58.000,294,11057166,-795,0,1697930457,13015.265251789991,65.10780855000485,54399.25464048 2023-10-21,23:20:59.000,294,11057151,-795,0,1697930458,13015.271988100001,65.10075941999821,54399.28258896 2023-10-21,23:21:00.000,294,11057187,-795,0,1697930459,13015.292197030001,65.1148576800042,54399.28258896 2023-10-21,23:21:01.000,294,11057205,-795,0,1697930460,13015.285460719992,65.10780855000485,54399.32451168 2023-10-21,23:21:02.000,294,11057205,-795,0,1697930461,13015.298933339996,65.1148576800042,54399.31053744 2023-10-21,23:21:03.000,294,11057235,-795,0,1697930462,13015.265251789991,65.12190681000357,54399.33848592001 2023-10-21,23:21:04.000,294,11057210,-795,0,1697930463,13015.319142269997,65.1148576800042,54399.45726696001 2023-10-21,23:21:05.000,294,11057163,-795,0,1697930464,13015.278724409996,65.13600507000228,54399.464254080005 2023-10-21,23:21:06.000,294,11057160,-795,0,1697930465,13015.238306549996,65.09371028999885,54399.37342152 2023-10-21,23:21:07.000,294,11057181,-795,0,1697930466,13015.184416069991,65.1148576800042,54399.21970488001 2023-10-21,23:21:08.000,294,11057177,-795,0,1697930467,13015.184416069991,65.09371028999885,54399.18476928 2023-10-21,23:21:09.000,294,11057209,-795,0,1697930468,13015.231570240001,65.07961203000013,54399.28957608001 2023-10-21,23:21:10.000,294,11057209,-795,0,1697930469,13015.278724409996,65.07961203000013,54399.30355032 2023-10-21,23:21:11.000,294,11057192,-795,0,1697930470,13015.278724409996,65.0866611599995,54399.30355032 2023-10-21,23:21:12.000,294,11057204,-795,0,1697930471,13015.285460719992,65.0866611599995,54399.31053744 2023-10-21,23:21:13.000,294,11057123,-795,0,1697930472,13015.325878579992,65.10780855000485,54399.23367912 2023-10-21,23:21:14.000,294,11057195,-795,0,1697930473,13015.285460719992,65.1148576800042,54399.14983368001 2023-10-21,23:21:15.000,294,11057160,-795,0,1697930474,13015.224833929991,65.12895594000292,54399.12188520001 2023-10-21,23:21:16.000,294,11057222,-795,0,1697930475,13015.265251789991,65.1148576800042,54399.14983368001 2023-10-21,23:21:17.000,294,11057215,-795,0,1697930476,13015.278724409996,65.0866611599995,54399.10092384001 2023-10-21,23:21:18.000,294,11057208,-795,0,1697930477,13015.271988100001,65.12190681000357,54399.0869496 2023-10-21,23:21:19.000,294,11057226,-795,0,1697930478,13015.319142269997,65.12190681000357,54399.11489808 2023-10-21,23:21:20.000,294,11057167,-795,0,1697930479,13015.339351199997,65.05846464000206,54399.177782160004 2023-10-21,23:21:21.000,294,11057163,-795,0,1697930480,13015.346087509992,65.0866611599995,54399.16380792 2023-10-21,23:21:22.000,294,11057173,-795,0,1697930481,13015.278724409996,65.07961203000013,54399.05201400001 2023-10-21,23:21:23.000,294,11057203,-795,0,1697930482,13015.245042859991,65.06551377000142,54399.09393672 2023-10-21,23:21:24.000,294,11057221,-795,0,1697930483,13015.177679759996,65.10075941999821,54399.059001120004 2023-10-21,23:21:25.000,294,11057136,-795,0,1697930484,13015.218097619996,65.03731725000398,54399.09393672 2023-10-21,23:21:26.000,294,11057190,-795,0,1697930485,13015.231570240001,65.07256290000078,54398.97515568 2023-10-21,23:21:27.000,294,11057153,-795,0,1697930486,13015.271988100001,65.0514155100027,54399.13585944 2023-10-21,23:21:28.000,294,11057213,-795,0,1697930487,13015.285460719992,65.04436638000334,54399.14983368001 2023-10-21,23:21:29.000,294,11057195,-795,0,1697930488,13015.265251789991,65.0514155100027,54399.12188520001 2023-10-21,23:21:30.000,294,11057182,-795,0,1697930489,13015.204624999991,65.0866611599995,54399.0170784 2023-10-21,23:21:31.000,294,11057180,-795,0,1697930490,13015.218097619996,65.05846464000206,54399.059001120004 2023-10-21,23:21:32.000,294,11057178,-795,0,1697930491,13015.056426179995,65.12895594000292,54399.00310416001 2023-10-21,23:21:33.000,294,11057213,-795,0,1697930492,13015.13052559,65.06551377000142,54399.00310416001 2023-10-21,23:21:34.000,294,11057190,-795,0,1697930493,13015.177679759996,65.09371028999885,54399.12188520001 2023-10-21,23:21:35.000,294,11057231,-795,0,1697930494,13015.218097619996,65.12190681000357,54399.23367912 2023-10-21,23:21:36.000,294,11057207,-795,0,1697930495,13015.15073452,65.15715246000036,54399.11489808 2023-10-21,23:21:37.000,294,11057179,-795,0,1697930496,13015.143998209991,65.17125071999908,54399.17079504001 2023-10-21,23:21:38.000,294,11057130,-795,0,1697930497,13015.0698988,65.17125071999908,54399.06598824 2023-10-21,23:21:39.000,294,11057200,-795,0,1697930498,13015.06316248999,65.17829984999844,54399.10791096 2023-10-21,23:21:40.000,294,11057201,-795,0,1697930499,13015.11031666,65.21354550000251,54399.16380792 2023-10-21,23:21:41.000,294,11057223,-795,0,1697930500,13015.11031666,65.20649637000315,54399.177782160004 2023-10-21,23:21:42.000,294,11057167,-795,0,1697930501,13015.06316248999,65.27698767000402,54399.11489808 2023-10-21,23:21:43.000,294,11057202,-795,0,1697930502,13015.11031666,65.25584027999867,54399.177782160004 2023-10-21,23:21:44.000,294,11057189,-795,0,1697930503,13015.164207139991,65.28403680000338,54399.27560184 2023-10-21,23:21:45.000,294,11057169,-795,0,1697930504,13015.17094345,65.26288940999802,54399.296563200005 2023-10-21,23:21:46.000,294,11057123,-795,0,1697930505,13015.12378927999,65.27698767000402,54399.30355032 2023-10-21,23:21:47.000,294,11057185,-795,0,1697930506,13015.08337141999,65.29108593000274,54399.1568208 2023-10-21,23:21:48.000,294,11057183,-795,0,1697930507,13015.04968987,65.2981350600021,54399.14983368001 2023-10-21,23:21:49.000,294,11057206,-795,0,1697930508,13015.04968987,65.26993854000466,54399.25464048 2023-10-21,23:21:50.000,294,11057198,-795,0,1697930509,13015.076635109996,65.30518419000146,54399.27560184 2023-10-21,23:21:51.000,294,11057181,-795,0,1697930510,13015.00927201,65.27698767000402,54399.33848592001 2023-10-21,23:21:52.000,294,11057211,-795,0,1697930511,13014.98906308,65.29108593000274,54399.296563200005 2023-10-21,23:21:53.000,294,11057209,-795,0,1697930512,13014.94864522,65.26993854000466,54399.16380792 2023-10-21,23:21:54.000,294,11057182,-795,0,1697930513,13014.94190890999,65.26993854000466,54399.198743520006 2023-10-21,23:21:55.000,294,11057189,-795,0,1697930514,13014.94864522,65.28403680000338,54399.10092384001 2023-10-21,23:21:56.000,294,11057217,-795,0,1697930515,13014.86107318999,65.31928245000017,54399.04502688 2023-10-21,23:21:57.000,294,11057205,-795,0,1697930516,13014.82739164,65.32633157999953,54399.07297536001 2023-10-21,23:21:58.000,294,11057157,-795,0,1697930517,13014.854336879995,65.34042983999825,54399.07297536001 2023-10-21,23:21:59.000,294,11057143,-795,0,1697930518,13014.874545809995,65.35452810000425,54399.19175640001 2023-10-21,23:22:00.000,294,11057181,-795,0,1697930519,13014.82739164,65.3968228800004,54399.14284656 2023-10-21,23:22:01.000,294,11057163,-795,0,1697930520,13014.80718271,65.34042983999825,54399.21271776 2023-10-21,23:22:02.000,294,11057200,-795,0,1697930521,13014.773501159994,65.40387200999976,54399.177782160004 2023-10-21,23:22:03.000,294,11057183,-795,0,1697930522,13014.753292229994,65.41092113999912,54399.14284656 2023-10-21,23:22:04.000,294,11057150,-795,0,1697930523,13014.672456509994,65.40387200999976,54399.07297536001 2023-10-21,23:22:05.000,294,11057202,-795,0,1697930524,13014.69940174999,65.41092113999912,54399.128872320005 2023-10-21,23:22:06.000,294,11057193,-795,0,1697930525,13014.71961067999,65.43206853000447,54399.21970488001 2023-10-21,23:22:07.000,294,11057142,-795,0,1697930526,13014.746555919999,65.41797026999848,54399.26861472001 2023-10-21,23:22:08.000,294,11057256,-795,0,1697930527,13014.685929129999,65.44616679000319,54399.198743520006 2023-10-21,23:22:09.000,294,11057191,-795,0,1697930528,13014.672456509994,65.42501939999784,54399.21970488001 2023-10-21,23:22:10.000,294,11057191,-795,0,1697930529,13014.69940174999,65.43206853000447,54399.21271776 2023-10-21,23:22:11.000,294,11057235,-795,0,1697930530,13014.692665439994,65.43206853000447,54399.31053744 2023-10-21,23:22:12.000,294,11057220,-795,0,1697930531,13014.625302339999,65.48141243999999,54399.177782160004 2023-10-21,23:22:13.000,294,11057254,-795,0,1697930532,13014.618566029989,65.46026505000191,54399.19175640001 2023-10-21,23:22:14.000,294,11057202,-795,0,1697930533,13014.67919281999,65.44616679000319,54399.2616276 2023-10-21,23:22:15.000,294,11057196,-795,0,1697930534,13014.73981960999,65.46731418000127,54399.345473040004 2023-10-21,23:22:16.000,294,11057179,-795,0,1697930535,13014.67919281999,65.48141243999999,54399.30355032 2023-10-21,23:22:17.000,294,11057245,-795,0,1697930536,13014.69940174999,65.43206853000447,54399.226692000004 2023-10-21,23:22:18.000,294,11057236,-795,0,1697930537,13014.706138059999,65.48141243999999,54399.247653360006 2023-10-21,23:22:19.000,294,11057258,-795,0,1697930538,13014.813919019995,65.4955106999987,54399.21271776 2023-10-21,23:22:20.000,294,11057232,-795,0,1697930539,13014.813919019995,65.4955106999987,54399.128872320005 2023-10-21,23:22:21.000,294,11057227,-795,0,1697930540,13014.84760057,65.43206853000447,54399.226692000004 2023-10-21,23:22:22.000,294,11057222,-795,0,1697930541,13014.874545809995,65.44616679000319,54399.17079504001 2023-10-21,23:22:23.000,294,11057205,-795,0,1697930542,13014.88801843,65.43206853000447,54399.25464048 2023-10-21,23:22:24.000,294,11057191,-715,0,1697930543,13014.94864522,65.40387200999976,54399.31752456001 2023-10-21,23:22:25.000,294,11057181,-795,0,1697930544,13014.92169997999,65.40387200999976,54399.31752456001 2023-10-21,23:22:26.000,294,11057186,-795,0,1697930545,13014.834127949995,65.3968228800004,54399.28258896 2023-10-21,23:22:27.000,294,11057223,-795,0,1697930546,13014.78023746999,65.37567549000232,54399.177782160004 2023-10-21,23:22:28.000,294,11057195,-795,0,1697930547,13014.76002853999,65.3615772300036,54399.18476928 2023-10-21,23:22:29.000,294,11057251,-795,0,1697930548,13014.78697378,65.34747897000489,54399.296563200005 2023-10-21,23:22:30.000,294,11057226,-795,0,1697930549,13014.80718271,65.3615772300036,54399.30355032 2023-10-21,23:22:31.000,294,11057216,-795,0,1697930550,13014.82065532999,65.41092113999912,54399.366434400006 2023-10-21,23:22:32.000,294,11057220,-795,0,1697930551,13014.80718271,65.41092113999912,54399.32451168 2023-10-21,23:22:33.000,294,11057140,-795,0,1697930552,13014.753292229994,65.34747897000489,54398.98214280001 2023-10-21,23:22:34.000,294,11057199,-795,0,1697930553,13014.706138059999,65.36862636000296,54399.031052640006 2023-10-21,23:22:35.000,294,11057184,-795,0,1697930554,13014.773501159994,65.3968228800004,54399.27560184 2023-10-21,23:22:36.000,294,11057182,-795,0,1697930555,13014.813919019995,65.40387200999976,54399.25464048 2023-10-21,23:22:37.000,294,11057203,-795,0,1697930556,13014.80044639999,65.40387200999976,54399.2616276 2023-10-21,23:22:38.000,294,11057182,-795,0,1697930557,13014.71961067999,65.41797026999848,54399.0869496 2023-10-21,23:22:39.000,294,11057213,-795,0,1697930558,13014.73981960999,65.43206853000447,54399.0869496 2023-10-21,23:22:40.000,294,11057189,-795,0,1697930559,13014.746555919999,65.43911766000383,54399.19175640001 2023-10-21,23:22:41.000,294,11057144,-795,0,1697930560,13014.733083299994,65.46731418000127,54399.13585944 2023-10-21,23:22:42.000,294,11057163,-795,0,1697930561,13014.712874369994,65.43206853000447,54399.16380792 2023-10-21,23:22:43.000,294,11057190,-795,0,1697930562,13014.618566029989,65.47436331000063,54399.00310416001 2023-10-21,23:22:44.000,294,11057179,-795,0,1697930563,13014.584884479998,65.44616679000319,54398.98912992 2023-10-21,23:22:45.000,294,11057166,-795,0,1697930564,13014.584884479998,65.46026505000191,54399.0170784 2023-10-21,23:22:46.000,294,11057207,-795,0,1697930565,13014.584884479998,65.46731418000127,54399.059001120004 2023-10-21,23:22:47.000,294,11057230,-795,0,1697930566,13014.638774959989,65.48846156999934,54399.10791096 2023-10-21,23:22:48.000,294,11057193,-755,0,1697930567,13014.611829719994,65.46026505000191,54399.079962480006 2023-10-21,23:22:49.000,294,11057188,-795,0,1697930568,13014.598357099989,65.50255982999806,54398.96816856 2023-10-21,23:22:50.000,294,11057182,-795,0,1697930569,13014.551202929993,65.46731418000127,54399.07297536001 2023-10-21,23:22:51.000,294,11057216,-795,0,1697930570,13014.591620789994,65.50255982999806,54398.98214280001 2023-10-21,23:22:52.000,294,11057176,-795,0,1697930571,13014.625302339999,65.50255982999806,54398.89829736 2023-10-21,23:22:53.000,294,11057238,-795,0,1697930572,13014.638774959989,65.5448546100015,54398.87034888 2023-10-21,23:22:54.000,294,11057192,-795,0,1697930573,13014.571411859994,65.4955106999987,54398.89829736 2023-10-21,23:22:55.000,294,11057166,-795,0,1697930574,13014.584884479998,65.51665809000406,54399.031052640006 2023-10-21,23:22:56.000,294,11057229,-795,0,1697930575,13014.571411859994,65.48846156999934,54399.07297536001 2023-10-21,23:22:57.000,294,11057133,-795,0,1697930576,13014.564675549998,65.5096089600047,54399.07297536001 2023-10-21,23:22:58.000,294,11057196,-795,0,1697930577,13014.463630899998,65.5096089600047,54398.97515568 2023-10-21,23:22:59.000,294,11057205,-795,0,1697930578,13014.382795179998,65.5096089600047,54399.00310416001 2023-10-21,23:23:00.000,294,11057210,-795,0,1697930579,13014.376058870002,65.50255982999806,54399.079962480006 2023-10-21,23:23:01.000,294,11057201,-795,0,1697930580,13014.275014220002,65.52370722000342,54399.05201400001 2023-10-21,23:23:02.000,294,11057232,-795,0,1697930581,13014.207651119992,65.56600199999957,54399.00310416001 2023-10-21,23:23:03.000,294,11057209,-795,0,1697930582,13014.194178500002,65.56600199999957,54399.02406552001 2023-10-21,23:23:04.000,294,11057267,-795,0,1697930583,13014.234596360002,65.608296780003,54399.07297536001 2023-10-21,23:23:05.000,294,11057190,-795,0,1697930584,13014.180705879997,65.62239504000172,54399.0869496 2023-10-21,23:23:06.000,294,11057136,-795,0,1697930585,13014.147024329992,65.61534591000236,54399.010091280004 2023-10-21,23:23:07.000,294,11057272,-795,0,1697930586,13014.045979679991,65.65764068999852,54398.912271600006 2023-10-21,23:23:08.000,294,11057198,-795,0,1697930587,13014.045979679991,65.6435424299998,54398.92624584 2023-10-21,23:23:09.000,294,11057190,-795,0,1697930588,13014.005561819991,65.6435424299998,54398.9472072 2023-10-21,23:23:10.000,294,11057226,-795,0,1697930589,13013.992089200001,65.66468981999788,54398.99611704 2023-10-21,23:23:11.000,294,11057182,-795,0,1697930590,13013.992089200001,65.65059155999916,54399.0170784 2023-10-21,23:23:12.000,294,11057167,-795,0,1697930591,13013.97188027,65.69288634000259,54399.02406552001 2023-10-21,23:23:13.000,294,11057130,-795,0,1697930592,13013.897780859996,65.65764068999852,54398.92624584 2023-10-21,23:23:14.000,294,11057164,-795,0,1697930593,13013.944935029991,65.73518111999874,54398.891310240004 2023-10-21,23:23:15.000,294,11057248,-795,0,1697930594,13013.90451716999,65.71403373000066,54398.91925872 2023-10-21,23:23:16.000,294,11057182,-795,0,1697930595,13013.91125348,65.67878808000387,54398.87034888 2023-10-21,23:23:17.000,294,11057198,-795,0,1697930596,13013.81020883,65.68583721000323,54398.8074648 2023-10-21,23:23:18.000,294,11057205,-795,0,1697930597,13013.78326358999,65.71403373000066,54398.793490560005 2023-10-21,23:23:19.000,294,11057195,-795,0,1697930598,13013.80347251999,65.68583721000323,54398.78650344001 2023-10-21,23:23:20.000,294,11057210,-795,0,1697930599,13013.74958204,65.67878808000387,54398.7725292 2023-10-21,23:23:21.000,294,11057171,-795,0,1697930600,13013.675482629995,65.62944417000108,54398.75855496 2023-10-21,23:23:22.000,294,11057161,-795,0,1697930601,13013.62159214999,65.66468981999788,54398.65374816 2023-10-21,23:23:23.000,294,11057180,-795,0,1697930602,13013.574437979994,65.69993547000195,54398.66772240001 2023-10-21,23:23:24.000,294,11057115,-795,0,1697930603,13013.554229049994,65.67878808000387,54398.63977392 2023-10-21,23:23:25.000,294,11057253,-795,0,1697930604,13013.50033856999,65.59419852000428,54398.61182544 2023-10-21,23:23:26.000,294,11057257,-795,0,1697930605,13013.54749274,65.66468981999788,54398.68868376001 2023-10-21,23:23:27.000,294,11057198,-795,0,1697930606,13013.507074879999,65.66468981999788,54398.76554208001 2023-10-21,23:23:28.000,294,11057158,-795,0,1697930607,13013.54749274,65.65764068999852,54398.73759360001 2023-10-21,23:23:29.000,294,11057167,-795,0,1697930608,13013.527283809999,65.62944417000108,54398.695670880006 2023-10-21,23:23:30.000,294,11057156,-795,0,1697930609,13013.554229049994,65.69288634000259,54398.70964512 2023-10-21,23:23:31.000,294,11057207,-795,0,1697930610,13013.527283809999,65.65059155999916,54398.75855496 2023-10-21,23:23:32.000,294,11057194,-795,0,1697930611,13013.48012963999,65.66468981999788,54398.66073528 2023-10-21,23:23:33.000,294,11057210,-795,0,1697930612,13013.473393329994,65.6435424299998,54398.65374816 2023-10-21,23:23:34.000,294,11057212,-795,0,1697930613,13013.466657019999,65.62944417000108,54398.52099288001 2023-10-21,23:23:35.000,294,11057219,-795,0,1697930614,13013.50033856999,65.6435424299998,54398.6327868 2023-10-21,23:23:36.000,294,11057181,-795,0,1697930615,13013.507074879999,65.7069846000013,54398.77951632 2023-10-21,23:23:37.000,294,11057214,-795,0,1697930616,13013.493602259994,65.63649330000044,54398.76554208001 2023-10-21,23:23:38.000,294,11057158,-795,0,1697930617,13013.52054749999,65.6435424299998,54398.842400400004 2023-10-21,23:23:39.000,294,11057224,-795,0,1697930618,13013.513811189994,65.62239504000172,54398.82143904 2023-10-21,23:23:40.000,294,11057207,-795,0,1697930619,13013.52054749999,65.63649330000044,54398.82842616 2023-10-21,23:23:41.000,294,11057212,-795,0,1697930620,13013.56096535999,65.60124765000364,54398.912271600006 2023-10-21,23:23:42.000,294,11057210,-795,0,1697930621,13013.493602259994,65.59419852000428,54398.8074648 2023-10-21,23:23:43.000,294,11057223,-795,0,1697930622,13013.48012963999,65.59419852000428,54398.863361760006 2023-10-21,23:23:44.000,294,11057212,-795,0,1697930623,13013.513811189994,65.58714938999765,54398.90528448001 2023-10-21,23:23:45.000,294,11057193,-795,0,1697930624,13013.50033856999,65.56600199999957,54398.961181440005 2023-10-21,23:23:46.000,294,11057121,-795,0,1697930625,13013.48012963999,65.5448546100015,54398.8074648 2023-10-21,23:23:47.000,294,11057169,-795,0,1697930626,13013.379084989989,65.51665809000406,54398.7725292 2023-10-21,23:23:48.000,294,11057221,-795,0,1697930627,13013.399293919989,65.53075635000278,54398.793490560005 2023-10-21,23:23:49.000,294,11057241,-795,0,1697930628,13013.406030229999,65.47436331000063,54398.83541328001 2023-10-21,23:23:50.000,294,11057239,-795,0,1697930629,13013.331930819993,65.46731418000127,54398.84938752 2023-10-21,23:23:51.000,294,11057224,-795,0,1697930630,13013.338667129989,65.46731418000127,54398.82842616 2023-10-21,23:23:52.000,294,11057198,-795,0,1697930631,13013.271304029993,65.4955106999987,54398.80047768 2023-10-21,23:23:53.000,294,11057191,-795,0,1697930632,13013.257831409988,65.4955106999987,54398.744580720006 2023-10-21,23:23:54.000,294,11057136,-795,0,1697930633,13013.176995690003,65.48141243999999,54398.625799680005 2023-10-21,23:23:55.000,294,11057161,-795,0,1697930634,13013.170259379993,65.4955106999987,54398.68169664 2023-10-21,23:23:56.000,294,11057160,-795,0,1697930635,13013.203940929998,65.4955106999987,54398.6327868 2023-10-21,23:23:57.000,294,11057220,-795,0,1697930636,13013.230886169993,65.52370722000342,54398.8074648 2023-10-21,23:23:58.000,294,11057163,-795,0,1697930637,13013.197204620003,65.55190374000085,54398.71663224001 2023-10-21,23:23:59.000,294,11057177,-795,0,1697930638,13013.176995690003,65.51665809000406,54398.68868376001 2023-10-21,23:24:00.000,294,11057156,-795,0,1697930639,13013.096159970002,65.53075635000278,54398.6327868 2023-10-21,23:24:01.000,294,11057212,-795,0,1697930640,13013.089423659992,65.4955106999987,54398.66772240001 2023-10-21,23:24:02.000,294,11057210,-795,0,1697930641,13013.062478419997,65.55190374000085,54398.59785120001 2023-10-21,23:24:03.000,294,11057226,-795,0,1697930642,13013.008587939992,65.51665809000406,54398.576889840006 2023-10-21,23:24:04.000,294,11057237,-795,0,1697930643,13012.921015909997,65.53075635000278,54398.45112168001 2023-10-21,23:24:05.000,294,11057260,-795,0,1697930644,13012.927752219992,65.53075635000278,54398.41618608 2023-10-21,23:24:06.000,294,11057202,-795,0,1697930645,13013.042269489997,65.53075635000278,54398.5629156 2023-10-21,23:24:07.000,294,11057182,-795,0,1697930646,13013.042269489997,65.50255982999806,54398.61182544 2023-10-21,23:24:08.000,294,11057201,-795,0,1697930647,13012.974906390002,65.53780548000213,54398.56990272001 2023-10-21,23:24:09.000,294,11057220,-795,0,1697930648,13012.941224839997,65.4955106999987,54398.576889840006 2023-10-21,23:24:10.000,294,11057169,-795,0,1697930649,13012.840180189996,65.53075635000278,54398.43714744 2023-10-21,23:24:11.000,294,11057223,-755,0,1697930650,13012.900806979997,65.4955106999987,54398.59086408 2023-10-21,23:24:12.000,294,11057205,-795,0,1697930651,13012.900806979997,65.4955106999987,54398.48605728 2023-10-21,23:24:13.000,294,11057160,-795,0,1697930652,13012.921015909997,65.43911766000383,54398.43714744 2023-10-21,23:24:14.000,294,11057195,-795,0,1697930653,13012.873861740001,65.52370722000342,54398.54894136001 2023-10-21,23:24:15.000,294,11057173,-795,0,1697930654,13012.867125429992,65.46731418000127,54398.555928480004 2023-10-21,23:24:16.000,294,11057233,-755,0,1697930655,13012.833443880001,65.50255982999806,54398.47907016001 2023-10-21,23:24:17.000,294,11057208,-795,0,1697930656,13012.826707569991,65.46026505000191,54398.51400576 2023-10-21,23:24:18.000,294,11057208,-795,0,1697930657,13012.880598049996,65.5096089600047,54398.60483832 2023-10-21,23:24:19.000,294,11057211,-795,0,1697930658,13012.873861740001,65.46731418000127,54398.625799680005 2023-10-21,23:24:20.000,294,11057232,-795,0,1697930659,13012.867125429992,65.45321592000255,54398.61182544 2023-10-21,23:24:21.000,294,11057191,-795,0,1697930660,13012.887334359992,65.44616679000319,54398.59785120001 2023-10-21,23:24:22.000,294,11057240,-795,0,1697930661,13012.894070670001,65.47436331000063,54398.5629156 2023-10-21,23:24:23.000,294,11057192,-795,0,1697930662,13012.894070670001,65.43911766000383,54398.59086408 2023-10-21,23:24:24.000,294,11057185,-795,0,1697930663,13012.914279600001,65.43206853000447,54398.702658 2023-10-21,23:24:25.000,294,11057180,-795,0,1697930664,13012.954697460002,65.42501939999784,54398.68868376001 2023-10-21,23:24:26.000,294,11057181,-795,0,1697930665,13012.894070670001,65.42501939999784,54398.58387696 2023-10-21,23:24:27.000,294,11057197,-795,0,1697930666,13012.799762329996,65.38977375000104,54398.46509592 2023-10-21,23:24:28.000,294,11057203,-795,0,1697930667,13012.799762329996,65.3968228800004,54398.47208304 2023-10-21,23:24:29.000,294,11057239,-795,0,1697930668,13012.894070670001,65.38272462000168,54398.53496712 2023-10-21,23:24:30.000,294,11057191,-795,0,1697930669,13012.887334359992,65.44616679000319,54398.527980000006 2023-10-21,23:24:31.000,294,11057224,-795,0,1697930670,13012.954697460002,65.38977375000104,54398.58387696 2023-10-21,23:24:32.000,294,11057200,-795,0,1697930671,13012.961433769997,65.43206853000447,54398.58387696 2023-10-21,23:24:33.000,294,11057227,-795,0,1697930672,13012.974906390002,65.40387200999976,54398.507018640004 2023-10-21,23:24:34.000,294,11057206,-795,0,1697930673,13012.995115320002,65.41092113999912,54398.54195424 2023-10-21,23:24:35.000,294,11057189,-795,0,1697930674,13012.941224839997,65.41797026999848,54398.34631488 2023-10-21,23:24:36.000,294,11057228,-795,0,1697930675,13012.927752219992,65.46731418000127,54398.44413456 2023-10-21,23:24:37.000,294,11057212,-795,0,1697930676,13013.015324250002,65.43206853000447,54398.38125048001 2023-10-21,23:24:38.000,294,11057244,-795,0,1697930677,13012.981642699997,65.3968228800004,54398.39522472 2023-10-21,23:24:39.000,294,11057210,-795,0,1697930678,13013.035533180002,65.40387200999976,54398.50003152001 2023-10-21,23:24:40.000,294,11057189,-755,0,1697930679,13013.049005799992,65.43911766000383,54398.458108800005 2023-10-21,23:24:41.000,294,11057188,-795,0,1697930680,13013.015324250002,65.3968228800004,54398.409198960006 2023-10-21,23:24:42.000,294,11057189,-795,0,1697930681,13013.062478419997,65.3968228800004,54398.34631488 2023-10-21,23:24:43.000,294,11057223,-795,0,1697930682,13013.028796869992,65.44616679000319,54398.241508080006 2023-10-21,23:24:44.000,294,11057225,-795,0,1697930683,13013.055742110002,65.46026505000191,54398.30439216 2023-10-21,23:24:45.000,294,11057179,-795,0,1697930684,13013.143314139998,65.48141243999999,54398.38125048001 2023-10-21,23:24:46.000,294,11057199,-795,0,1697930685,13013.156786760002,65.46731418000127,54398.41618608 2023-10-21,23:24:47.000,294,11057213,-795,0,1697930686,13013.197204620003,65.47436331000063,54398.39522472 2023-10-21,23:24:48.000,294,11057220,-795,0,1697930687,13013.224149859998,65.48141243999999,54398.409198960006 2023-10-21,23:24:49.000,294,11057205,-795,0,1697930688,13013.183731999998,65.48141243999999,54398.34631488 2023-10-21,23:24:50.000,294,11057194,-795,0,1697930689,13013.230886169993,65.47436331000063,54398.38125048001 2023-10-21,23:24:51.000,294,11057203,-795,0,1697930690,13013.210677239993,65.48846156999934,54398.388237600004 2023-10-21,23:24:52.000,294,11057193,-795,0,1697930691,13013.217413549988,65.53075635000278,54398.29740504 2023-10-21,23:24:53.000,294,11057207,-795,0,1697930692,13013.210677239993,65.51665809000406,54398.25548232 2023-10-21,23:24:54.000,294,11057183,-795,0,1697930693,13013.237622479988,65.51665809000406,54398.32535352 2023-10-21,23:24:55.000,294,11057220,-795,0,1697930694,13013.257831409988,65.53780548000213,54398.32535352 2023-10-21,23:24:56.000,294,11057212,-795,0,1697930695,13013.244358789998,65.53780548000213,54398.27644368 2023-10-21,23:24:57.000,294,11057216,-795,0,1697930696,13013.257831409988,65.50255982999806,54398.14368840001 2023-10-21,23:24:58.000,294,11057180,-795,0,1697930697,13013.257831409988,65.46731418000127,54398.241508080006 2023-10-21,23:24:59.000,294,11057227,-795,0,1697930698,13013.318458199989,65.44616679000319,54398.220546720004 2023-10-21,23:25:00.000,294,11057186,-795,0,1697930699,13013.372348679994,65.47436331000063,54398.25548232 2023-10-21,23:25:01.000,294,11057229,-795,0,1697930700,13013.358876059989,65.48141243999999,54398.28343080001 2023-10-21,23:25:02.000,294,11057235,-795,0,1697930701,13013.318458199989,65.5096089600047,54398.22753384 2023-10-21,23:25:03.000,294,11057178,-795,0,1697930702,13013.325194509998,65.52370722000342,54398.339327760004 2023-10-21,23:25:04.000,294,11057217,-795,0,1697930703,13013.318458199989,65.5096089600047,54398.43714744 2023-10-21,23:25:05.000,294,11057169,-715,0,1697930704,13013.251095099993,65.4955106999987,54398.409198960006 2023-10-21,23:25:06.000,294,11057193,-795,0,1697930705,13013.210677239993,65.51665809000406,54398.39522472 2023-10-21,23:25:07.000,294,11057203,-795,0,1697930706,13013.170259379993,65.47436331000063,54398.34631488 2023-10-21,23:25:08.000,294,11057151,-795,0,1697930707,13013.176995690003,65.45321592000255,54398.38125048001 2023-10-21,23:25:09.000,294,11057210,-795,0,1697930708,13013.170259379993,65.41797026999848,54398.50003152001 2023-10-21,23:25:10.000,294,11057248,-795,0,1697930709,13013.210677239993,65.41092113999912,54398.47208304 2023-10-21,23:25:11.000,294,11057228,-795,0,1697930710,13013.230886169993,65.3615772300036,54398.507018640004 2023-10-21,23:25:12.000,294,11057226,-795,0,1697930711,13013.217413549988,65.40387200999976,54398.48605728 2023-10-21,23:25:13.000,294,11057212,-795,0,1697930712,13013.150050449993,65.36862636000296,54398.50003152001 2023-10-21,23:25:14.000,294,11057188,-795,0,1697930713,13013.230886169993,65.35452810000425,54398.48605728 2023-10-21,23:25:15.000,294,11057233,-795,0,1697930714,13013.183731999998,65.34747897000489,54398.54195424 2023-10-21,23:25:16.000,294,11057234,-795,0,1697930715,13013.190468309993,65.32633157999953,54398.43016032001 2023-10-21,23:25:17.000,294,11057195,-795,0,1697930716,13013.116368900002,65.34747897000489,54398.409198960006 2023-10-21,23:25:18.000,294,11057182,-795,0,1697930717,13013.136577830002,65.36862636000296,54398.388237600004 2023-10-21,23:25:19.000,294,11057209,-795,0,1697930718,13013.230886169993,65.38977375000104,54398.555928480004 2023-10-21,23:25:20.000,294,11057236,-795,0,1697930719,13013.224149859998,65.41092113999912,54398.527980000006 2023-10-21,23:25:21.000,294,11057204,-795,0,1697930720,13013.217413549988,65.43206853000447,54398.555928480004 2023-10-21,23:25:22.000,294,11057198,-795,0,1697930721,13013.190468309993,65.41092113999912,54398.44413456 2023-10-21,23:25:23.000,294,11057207,-795,0,1697930722,13013.210677239993,65.41797026999848,54398.388237600004 2023-10-21,23:25:24.000,294,11057200,-795,0,1697930723,13013.183731999998,65.43911766000383,54398.29740504 2023-10-21,23:25:25.000,294,11057191,-795,0,1697930724,13013.244358789998,65.46026505000191,54398.3183664 2023-10-21,23:25:26.000,294,11057197,-795,0,1697930725,13013.331930819993,65.48846156999934,54398.388237600004 2023-10-21,23:25:27.000,294,11057229,-795,0,1697930726,13013.318458199989,65.4955106999987,54398.50003152001 2023-10-21,23:25:28.000,294,11057181,-795,0,1697930727,13013.257831409988,65.55895287000021,54398.26945656 2023-10-21,23:25:29.000,294,11057166,-795,0,1697930728,13013.278040339988,65.50255982999806,54398.4231732 2023-10-21,23:25:30.000,294,11057114,-795,0,1697930729,13013.257831409988,65.51665809000406,54398.44413456 2023-10-21,23:25:31.000,294,11057249,-795,0,1697930730,13013.244358789998,65.51665809000406,54398.48605728 2023-10-21,23:25:32.000,294,11057204,-795,0,1697930731,13013.183731999998,65.52370722000342,54398.40221184001 2023-10-21,23:25:33.000,294,11057209,-795,0,1697930732,13013.109632589993,65.52370722000342,54398.38125048001 2023-10-21,23:25:34.000,294,11057187,-795,0,1697930733,13013.170259379993,65.4955106999987,54398.46509592 2023-10-21,23:25:35.000,294,11057224,-795,0,1697930734,13013.163523069998,65.47436331000063,54398.52099288001 2023-10-21,23:25:36.000,294,11057191,-795,0,1697930735,13013.015324250002,65.48846156999934,54398.43016032001 2023-10-21,23:25:37.000,294,11057198,-795,0,1697930736,13012.934488530002,65.53075635000278,54398.241508080006 2023-10-21,23:25:38.000,294,11057188,-795,0,1697930737,13012.988379009992,65.58010025999829,54398.43714744 2023-10-21,23:25:39.000,294,11057155,-795,0,1697930738,13012.961433769997,65.58714938999765,54398.35330200001 2023-10-21,23:25:40.000,294,11057162,-795,0,1697930739,13012.947961149992,65.65764068999852,54398.26945656 2023-10-21,23:25:41.000,294,11057215,-795,0,1697930740,13013.042269489997,65.62944417000108,54398.29740504 2023-10-21,23:25:42.000,294,11057230,-795,0,1697930741,13013.082687349997,65.62239504000172,54398.171636880004 2023-10-21,23:25:43.000,294,11057221,-795,0,1697930742,13013.156786760002,65.52370722000342,54398.3183664 2023-10-21,23:25:44.000,294,11057192,-795,0,1697930743,13013.150050449993,65.44616679000319,54398.360289120006 2023-10-21,23:25:45.000,294,11057182,-795,0,1697930744,13013.156786760002,65.40387200999976,54398.40221184001 2023-10-21,23:25:46.000,294,11057196,-795,0,1697930745,13013.102896279997,65.41092113999912,54398.507018640004 2023-10-21,23:25:47.000,294,11057209,-795,0,1697930746,13013.075951040002,65.38977375000104,54398.45112168001 2023-10-21,23:25:48.000,294,11057157,-795,0,1697930747,13012.974906390002,65.44616679000319,54398.32535352 2023-10-21,23:25:49.000,294,11057211,-795,0,1697930748,13013.008587939992,65.43206853000447,54398.409198960006 2023-10-21,23:25:50.000,294,11057223,-795,0,1697930749,13013.049005799992,65.46731418000127,54398.58387696 2023-10-21,23:25:51.000,294,11057193,-795,0,1697930750,13013.069214729992,65.46026505000191,54398.674709520004 2023-10-21,23:25:52.000,294,11057210,-795,0,1697930751,13013.049005799992,65.5096089600047,54398.674709520004 2023-10-21,23:25:53.000,294,11057223,-795,0,1697930752,13013.015324250002,65.50255982999806,54398.625799680005 2023-10-21,23:25:54.000,294,11057202,-795,0,1697930753,13013.062478419997,65.50255982999806,54398.68868376001 2023-10-21,23:25:55.000,294,11057224,-795,0,1697930754,13013.042269489997,65.52370722000342,54398.65374816 2023-10-21,23:25:56.000,294,11057201,-795,0,1697930755,13013.042269489997,65.55190374000085,54398.68169664 2023-10-21,23:25:57.000,294,11057203,-795,0,1697930756,13012.981642699997,65.53780548000213,54398.61182544 2023-10-21,23:25:58.000,294,11057203,-795,0,1697930757,13013.008587939992,65.608296780003,54398.66073528 2023-10-21,23:25:59.000,294,11057199,-795,0,1697930758,13013.055742110002,65.55190374000085,54398.75855496 2023-10-21,23:26:00.000,294,11057222,-795,0,1697930759,13013.015324250002,65.57305112999893,54398.75156784 2023-10-21,23:26:01.000,294,11057190,-795,0,1697930760,13013.069214729992,65.57305112999893,54398.78650344001 2023-10-21,23:26:02.000,294,11057203,-795,0,1697930761,13013.069214729992,65.608296780003,54398.77951632 2023-10-21,23:26:03.000,294,11057195,-795,0,1697930762,13013.022060559997,65.63649330000044,54398.54894136001 2023-10-21,23:26:04.000,294,11057168,-795,0,1697930763,13013.008587939992,65.68583721000323,54398.61881256001 2023-10-21,23:26:05.000,294,11057215,-795,0,1697930764,13013.069214729992,65.7069846000013,54398.702658 2023-10-21,23:26:06.000,294,11057210,-795,0,1697930765,13013.123105209997,65.65764068999852,54398.76554208001 2023-10-21,23:26:07.000,294,11057226,-795,0,1697930766,13013.129841519993,65.67878808000387,54398.70964512 2023-10-21,23:26:08.000,294,11057232,-795,0,1697930767,13013.163523069998,65.72813198999938,54398.695670880006 2023-10-21,23:26:09.000,294,11057199,-795,0,1697930768,13013.197204620003,65.73518111999874,54398.695670880006 2023-10-21,23:26:10.000,294,11057201,-795,0,1697930769,13013.237622479988,65.7422302499981,54398.695670880006 2023-10-21,23:26:11.000,294,11057219,-795,0,1697930770,13013.284776649998,65.76337764000345,54398.702658 2023-10-21,23:26:12.000,294,11057139,-795,0,1697930771,13013.271304029993,65.73518111999874,54398.695670880006 2023-10-21,23:26:13.000,294,11057170,-795,0,1697930772,13013.244358789998,65.68583721000323,54398.63977392 2023-10-21,23:26:14.000,294,11057206,-795,0,1697930773,13013.230886169993,65.65764068999852,54398.65374816 2023-10-21,23:26:15.000,294,11057170,-795,0,1697930774,13013.237622479988,65.72108286000002,54398.80047768 2023-10-21,23:26:16.000,294,11057161,-795,0,1697930775,13013.224149859998,65.79862329000025,54398.89829736 2023-10-21,23:26:17.000,294,11057227,-795,0,1697930776,13013.237622479988,65.84091807000368,54398.85637464001 2023-10-21,23:26:18.000,294,11057158,-795,0,1697930777,13013.197204620003,65.8550163300024,54398.80047768 2023-10-21,23:26:19.000,294,11057136,-795,0,1697930778,13013.210677239993,65.86911459000112,54398.81445192001 2023-10-21,23:26:20.000,294,11057199,-795,0,1697930779,13013.278040339988,65.8550163300024,54398.891310240004 2023-10-21,23:26:21.000,294,11057157,-795,0,1697930780,13013.298249269988,65.84091807000368,54398.961181440005 2023-10-21,23:26:22.000,294,11057221,-795,0,1697930781,13013.210677239993,65.8550163300024,54398.961181440005 2023-10-21,23:26:23.000,294,11057214,-795,0,1697930782,13013.190468309993,65.86206546000176,54398.8074648 2023-10-21,23:26:24.000,294,11057230,-795,0,1697930783,13013.311721889993,65.86206546000176,54399.05201400001 2023-10-21,23:26:25.000,294,11057215,-795,0,1697930784,13013.291512959993,65.88321284999984,54398.91925872 2023-10-21,23:26:26.000,294,11057144,-795,0,1697930785,13013.338667129989,65.8902619799992,54398.94022008 2023-10-21,23:26:27.000,294,11057207,-795,0,1697930786,13013.318458199989,65.90436023999791,54399.02406552001 2023-10-21,23:26:28.000,294,11057221,-795,0,1697930787,13013.338667129989,65.93255676000263,54398.91925872 2023-10-21,23:26:29.000,294,11057220,-795,0,1697930788,13013.399293919989,65.97485153999878,54398.9472072 2023-10-21,23:26:30.000,294,11057229,-795,0,1697930789,13013.426239159999,65.96780240999942,54399.00310416001 2023-10-21,23:26:31.000,294,11057238,-795,0,1697930790,13013.406030229999,66.01009719000285,54398.99611704 2023-10-21,23:26:32.000,294,11057185,-795,0,1697930791,13013.392557609994,66.0030480600035,54399.06598824 2023-10-21,23:26:33.000,294,11057220,-795,0,1697930792,13013.338667129989,66.01714632000221,54398.98912992 2023-10-21,23:26:34.000,294,11057167,-795,0,1697930793,13013.291512959993,66.01009719000285,54398.95419432001 2023-10-21,23:26:35.000,294,11057228,-795,0,1697930794,13013.291512959993,66.02419545000157,54398.94022008 2023-10-21,23:26:36.000,294,11057193,-795,0,1697930795,13013.237622479988,66.04534283999965,54399.0170784 2023-10-21,23:26:37.000,294,11057230,-795,0,1697930796,13013.143314139998,66.06649022999773,54398.80047768 2023-10-21,23:26:38.000,294,11057234,-795,0,1697930797,13013.028796869992,66.06649022999773,54398.723619360004 2023-10-21,23:26:39.000,294,11057189,-795,0,1697930798,13013.156786760002,66.11583414000052,54399.04502688 2023-10-21,23:26:40.000,294,11057185,-795,0,1697930799,13013.089423659992,66.12993239999923,54399.010091280004 2023-10-21,23:26:41.000,294,11057168,-795,0,1697930800,13013.082687349997,66.15812892000395,54398.98912992 2023-10-21,23:26:42.000,294,11057196,-795,0,1697930801,13013.055742110002,66.15812892000395,54398.95419432001 2023-10-21,23:26:43.000,294,11057236,-795,0,1697930802,13012.968170079992,66.2004237000001,54398.94022008 2023-10-21,23:26:44.000,294,11057222,-795,0,1697930803,13012.907543289992,66.2004237000001,54398.87034888 2023-10-21,23:26:45.000,294,11057211,-795,0,1697930804,13012.840180189996,66.21452195999882,54398.90528448001 2023-10-21,23:26:46.000,294,11057184,-795,0,1697930805,13012.759344469996,66.18632544000138,54398.91925872 2023-10-21,23:26:47.000,294,11057219,-795,0,1697930806,13012.68524505999,66.20747282999946,54398.82143904 2023-10-21,23:26:48.000,294,11057198,-795,0,1697930807,13012.678508749996,66.18632544000138,54398.87034888 2023-10-21,23:26:49.000,294,11057187,-795,0,1697930808,13012.68524505999,66.2004237000001,54398.91925872 2023-10-21,23:26:50.000,294,11057182,-795,0,1697930809,13012.67177244,66.19337457000074,54398.891310240004 2023-10-21,23:26:51.000,294,11057218,-795,0,1697930810,13012.577464099995,66.21452195999882,54398.85637464001 2023-10-21,23:26:52.000,294,11057207,-795,0,1697930811,13012.510101,66.22157108999818,54398.82143904 2023-10-21,23:26:53.000,294,11057219,-795,0,1697930812,13012.52357361999,66.21452195999882,54398.87034888 2023-10-21,23:26:54.000,294,11057223,-795,0,1697930813,13012.48315575999,66.21452195999882,54398.9472072 2023-10-21,23:26:55.000,294,11057185,-795,0,1697930814,13012.476419449995,66.21452195999882,54398.98214280001 2023-10-21,23:26:56.000,294,11057221,-795,0,1697930815,13012.415792659995,66.23566935000417,54398.90528448001 2023-10-21,23:26:57.000,294,11057142,-795,0,1697930816,13012.32148431999,66.20747282999946,54398.891310240004 2023-10-21,23:26:58.000,294,11057199,-795,0,1697930817,13012.34169324999,66.20747282999946,54398.9472072 2023-10-21,23:26:59.000,294,11057208,-795,0,1697930818,13012.294539079994,66.17222718000266,54398.95419432001 2023-10-21,23:27:00.000,294,11057255,-795,0,1697930819,13012.28106645999,66.17927631000202,54398.95419432001 2023-10-21,23:27:01.000,294,11057227,-795,0,1697930820,13012.287802769999,66.2004237000001,54398.92624584 2023-10-21,23:27:02.000,294,11057254,-795,0,1697930821,13012.294539079994,66.22157108999818,54398.91925872 2023-10-21,23:27:03.000,294,11057211,-795,0,1697930822,13012.274330149994,66.1369815299986,54398.98912992 2023-10-21,23:27:04.000,294,11057215,-795,0,1697930823,13012.34169324999,66.21452195999882,54399.03803976 2023-10-21,23:27:05.000,294,11057187,-795,0,1697930824,13012.334956939994,66.21452195999882,54399.079962480006 2023-10-21,23:27:06.000,294,11057219,-795,0,1697930825,13012.36863849,66.22157108999818,54399.010091280004 2023-10-21,23:27:07.000,294,11057221,-795,0,1697930826,13012.308011699999,66.22862022000481,54398.94022008 2023-10-21,23:27:08.000,294,11057185,-795,0,1697930827,13012.36863849,66.22157108999818,54398.85637464001 2023-10-21,23:27:09.000,294,11057181,-795,0,1697930828,13012.436001589995,66.2004237000001,54399.02406552001 2023-10-21,23:27:10.000,294,11057252,-795,0,1697930829,13012.42252896999,66.18632544000138,54398.97515568 2023-10-21,23:27:11.000,294,11057249,-795,0,1697930830,13012.436001589995,66.17927631000202,54399.010091280004 2023-10-21,23:27:12.000,294,11057223,-795,0,1697930831,13012.476419449995,66.22157108999818,54398.91925872 2023-10-21,23:27:13.000,294,11057184,-795,0,1697930832,13012.44947421,66.25681674000225,54398.92624584 2023-10-21,23:27:14.000,294,11057215,-795,0,1697930833,13012.46968314,66.22157108999818,54398.961181440005 2023-10-21,23:27:15.000,294,11057233,-715,0,1697930834,13012.44947421,66.2004237000001,54398.9472072 2023-10-21,23:27:16.000,294,11057250,-795,0,1697930835,13012.40905635,66.22862022000481,54398.89829736 2023-10-21,23:27:17.000,294,11057230,-795,0,1697930836,13012.375374799994,66.22157108999818,54398.877336 2023-10-21,23:27:18.000,294,11057201,-795,0,1697930837,13012.40905635,66.24271848000353,54398.82842616 2023-10-21,23:27:19.000,294,11057212,-795,0,1697930838,13012.46294682999,66.2004237000001,54399.0170784 2023-10-21,23:27:20.000,294,11057223,-795,0,1697930839,13012.456210519995,66.22862022000481,54398.96816856 2023-10-21,23:27:21.000,294,11057240,-795,0,1697930840,13012.436001589995,66.20747282999946,54398.96816856 2023-10-21,23:27:22.000,294,11057192,-795,0,1697930841,13012.44947421,66.20747282999946,54398.9472072 2023-10-21,23:27:23.000,294,11057200,-795,0,1697930842,13012.456210519995,66.1651780500033,54398.77951632 2023-10-21,23:27:24.000,294,11057216,-795,0,1697930843,13012.46968314,66.17927631000202,54398.75855496 2023-10-21,23:27:25.000,294,11057170,-795,0,1697930844,13012.40905635,66.14403065999795,54398.73060648 2023-10-21,23:27:26.000,294,11057261,-795,0,1697930845,13012.40232003999,66.1651780500033,54398.73060648 2023-10-21,23:27:27.000,294,11057213,-795,0,1697930846,13012.42926528,66.1651780500033,54398.793490560005 2023-10-21,23:27:28.000,294,11057220,-795,0,1697930847,13012.40905635,66.17927631000202,54398.723619360004 2023-10-21,23:27:29.000,294,11057219,-795,0,1697930848,13012.46294682999,66.17927631000202,54398.68868376001 2023-10-21,23:27:30.000,294,11057163,-795,0,1697930849,13012.48315575999,66.18632544000138,54398.702658 2023-10-21,23:27:31.000,294,11057167,-795,0,1697930850,13012.510101,66.18632544000138,54398.702658 2023-10-21,23:27:32.000,294,11057186,-795,0,1697930851,13012.40232003999,66.21452195999882,54398.61182544 2023-10-21,23:27:33.000,294,11057223,-795,0,1697930852,13012.46968314,66.22862022000481,54398.61881256001 2023-10-21,23:27:34.000,294,11057138,-795,0,1697930853,13012.456210519995,66.24271848000353,54398.68868376001 2023-10-21,23:27:35.000,294,11057218,-795,0,1697930854,13012.50336468999,66.21452195999882,54398.7725292 2023-10-21,23:27:36.000,294,11057193,-795,0,1697930855,13012.415792659995,66.26386587000161,54398.695670880006 2023-10-21,23:27:37.000,294,11057192,-795,0,1697930856,13012.42926528,66.27796413000033,54398.702658 2023-10-21,23:27:38.000,294,11057208,-795,0,1697930857,13012.476419449995,66.33435717000248,54398.625799680005 2023-10-21,23:27:39.000,294,11057219,-795,0,1697930858,13012.42252896999,66.38370107999799,54398.65374816 2023-10-21,23:27:40.000,294,11057188,-795,0,1697930859,13012.537046239995,66.44009412000014,54398.64676104001 2023-10-21,23:27:41.000,294,11057190,-795,0,1697930860,13012.577464099995,66.4118976000027,54398.674709520004 2023-10-21,23:27:42.000,294,11057203,-795,0,1697930861,13012.59093672,66.48943803000293,54398.61182544 2023-10-21,23:27:43.000,294,11057225,-795,0,1697930862,13012.638090889996,66.47533977000421,54398.68169664 2023-10-21,23:27:44.000,294,11057208,-795,0,1697930863,13012.739135539996,66.55288020000444,54398.78650344001 2023-10-21,23:27:45.000,294,11057210,-795,0,1697930864,13012.759344469996,66.5599293300038,54398.73759360001 2023-10-21,23:27:46.000,294,11057222,-795,0,1697930865,13012.745871849991,66.55288020000444,54398.702658 2023-10-21,23:27:47.000,294,11057175,-795,0,1697930866,13012.745871849991,66.55288020000444,54398.527980000006 2023-10-21,23:27:48.000,294,11057167,-795,0,1697930867,13012.786289709991,66.58107672000187,54398.51400576 2023-10-21,23:27:49.000,294,11057188,-795,0,1697930868,13012.846916499991,66.55288020000444,54398.68169664 2023-10-21,23:27:50.000,294,11057195,-795,0,1697930869,13012.833443880001,66.60927323999931,54398.63977392 2023-10-21,23:27:51.000,294,11057220,-795,0,1697930870,13012.867125429992,66.58812585000123,54398.68868376001 2023-10-21,23:27:52.000,294,11057236,-795,0,1697930871,13012.907543289992,66.61632236999867,54398.695670880006 2023-10-21,23:27:53.000,294,11057182,-795,0,1697930872,13012.941224839997,66.58812585000123,54398.68868376001 2023-10-21,23:27:54.000,294,11057169,-795,0,1697930873,13012.907543289992,66.62337149999803,54398.68169664 2023-10-21,23:27:55.000,294,11057199,-795,0,1697930874,13012.947961149992,66.60927323999931,54398.68169664 2023-10-21,23:27:56.000,294,11057199,-795,0,1697930875,13012.995115320002,66.65156802000274,54398.695670880006 2023-10-21,23:27:57.000,294,11057213,-795,0,1697930876,13013.001851629997,66.63746976000402,54398.61881256001 2023-10-21,23:27:58.000,294,11057188,-795,0,1697930877,13012.995115320002,66.67271541000082,54398.63977392 2023-10-21,23:27:59.000,294,11057262,-795,0,1697930878,13013.049005799992,66.65156802000274,54398.793490560005 2023-10-21,23:28:00.000,294,11057250,-795,0,1697930879,13013.042269489997,66.72910845000297,54398.82842616 2023-10-21,23:28:01.000,294,11057163,-795,0,1697930880,13013.035533180002,66.72205932000361,54398.695670880006 2023-10-21,23:28:02.000,294,11057206,-795,0,1697930881,13013.049005799992,66.79255062000448,54398.744580720006 2023-10-21,23:28:03.000,294,11057200,-795,0,1697930882,13013.069214729992,66.77140322999912,54398.793490560005 2023-10-21,23:28:04.000,294,11057220,-795,0,1697930883,13012.981642699997,66.7573049700004,54398.695670880006 2023-10-21,23:28:05.000,294,11057210,-795,0,1697930884,13013.022060559997,66.7573049700004,54398.82143904 2023-10-21,23:28:06.000,294,11057168,-795,0,1697930885,13013.022060559997,66.7573049700004,54398.81445192001 2023-10-21,23:28:07.000,294,11057210,-795,0,1697930886,13013.028796869992,66.7573049700004,54398.75855496 2023-10-21,23:28:08.000,294,11057212,-795,0,1697930887,13013.001851629997,66.7573049700004,54398.723619360004 2023-10-21,23:28:09.000,294,11057177,-795,0,1697930888,13013.001851629997,66.75025584000105,54398.81445192001 2023-10-21,23:28:10.000,294,11057191,-795,0,1697930889,13012.961433769997,66.76435409999976,54398.81445192001 2023-10-21,23:28:11.000,294,11057196,-795,0,1697930890,13012.974906390002,66.7573049700004,54398.842400400004 2023-10-21,23:28:12.000,294,11057165,-795,0,1697930891,13012.900806979997,66.75025584000105,54398.68169664 2023-10-21,23:28:13.000,294,11057137,-795,0,1697930892,13012.840180189996,66.71501019000425,54398.71663224001 2023-10-21,23:28:14.000,294,11057209,-795,0,1697930893,13012.846916499991,66.70796106000489,54398.78650344001 2023-10-21,23:28:15.000,294,11057189,-795,0,1697930894,13012.860389119996,66.70091192999826,54398.76554208001 2023-10-21,23:28:16.000,294,11057206,-795,0,1697930895,13012.819971259996,66.70091192999826,54398.76554208001 2023-10-21,23:28:17.000,294,11057192,-795,0,1697930896,13012.806498639991,66.67976454000018,54398.702658 2023-10-21,23:28:18.000,294,11057153,-795,0,1697930897,13012.779553399996,66.72910845000297,54398.7725292 2023-10-21,23:28:19.000,294,11057195,-795,0,1697930898,13012.806498639991,66.70796106000489,54398.744580720006 2023-10-21,23:28:20.000,294,11057199,-795,0,1697930899,13012.766080779991,66.75025584000105,54398.78650344001 2023-10-21,23:28:21.000,294,11057206,-795,0,1697930900,13012.739135539996,66.75025584000105,54398.702658 2023-10-21,23:28:22.000,294,11057221,-795,0,1697930901,13012.7121903,66.72910845000297,54398.6327868 2023-10-21,23:28:23.000,294,11057176,-795,0,1697930902,13012.698717679996,66.7573049700004,54398.674709520004 2023-10-21,23:28:24.000,294,11057210,-795,0,1697930903,13012.718926609996,66.77140322999912,54398.76554208001 2023-10-21,23:28:25.000,294,11057264,-795,0,1697930904,13012.759344469996,66.7573049700004,54398.842400400004 2023-10-21,23:28:26.000,294,11057178,-795,0,1697930905,13012.7121903,66.75025584000105,54398.81445192001 2023-10-21,23:28:27.000,294,11057244,-795,0,1697930906,13012.60440933999,66.7573049700004,54398.68868376001 2023-10-21,23:28:28.000,294,11057174,-795,0,1697930907,13012.59093672,66.77140322999912,54398.674709520004 2023-10-21,23:28:29.000,294,11057189,-795,0,1697930908,13012.57072779,66.76435409999976,54398.66073528 2023-10-21,23:28:30.000,294,11057183,-795,0,1697930909,13012.557255169995,66.73615758000233,54398.83541328001 2023-10-21,23:28:31.000,294,11057210,-795,0,1697930910,13012.55051886,66.79255062000448,54398.84938752 2023-10-21,23:28:32.000,294,11057210,-795,0,1697930911,13012.510101,66.77140322999912,54398.87034888 2023-10-21,23:28:33.000,294,11057201,-795,0,1697930912,13012.510101,66.77140322999912,54398.793490560005 2023-10-21,23:28:34.000,294,11057219,-795,0,1697930913,13012.44273789999,66.74320671000169,54398.83541328001 2023-10-21,23:28:35.000,294,11057268,-795,0,1697930914,13012.395583729995,66.79255062000448,54398.82143904 2023-10-21,23:28:36.000,294,11057208,-795,0,1697930915,13012.32822063,66.83484540000063,54398.75855496 2023-10-21,23:28:37.000,294,11057243,-795,0,1697930916,13012.355165869994,66.79959975000384,54398.793490560005 2023-10-21,23:28:38.000,294,11057235,-795,0,1697930917,13012.254121219994,66.8066488800032,54398.80047768 2023-10-21,23:28:39.000,294,11057206,-795,0,1697930918,13012.186758119999,66.83484540000063,54398.78650344001 2023-10-21,23:28:40.000,294,11057198,-795,0,1697930919,13012.085713469998,66.84189452999999,54398.77951632 2023-10-21,23:28:41.000,294,11057212,-795,0,1697930920,13012.173285499994,66.82074714000191,54398.9472072 2023-10-21,23:28:42.000,294,11057223,-795,0,1697930921,13012.112658709993,66.81369801000255,54398.82842616 2023-10-21,23:28:43.000,294,11057210,-795,0,1697930922,13011.984668819998,66.8066488800032,54398.73060648 2023-10-21,23:28:44.000,294,11057205,-795,0,1697930923,13011.971196199993,66.81369801000255,54398.68868376001 2023-10-21,23:28:45.000,294,11057216,-795,0,1697930924,13011.950987269993,66.8066488800032,54398.75855496 2023-10-21,23:28:46.000,294,11057240,-795,0,1697930925,13011.937514650002,66.82074714000191,54398.82842616 2023-10-21,23:28:47.000,294,11057195,-795,0,1697930926,13011.883624169997,66.79959975000384,54398.76554208001 2023-10-21,23:28:48.000,294,11057216,-795,0,1697930927,13011.903833099997,66.79959975000384,54398.71663224001 2023-10-21,23:28:49.000,294,11057204,-795,0,1697930928,13011.856678930002,66.83484540000063,54398.77951632 2023-10-21,23:28:50.000,294,11057246,-795,0,1697930929,13011.856678930002,66.82074714000191,54398.76554208001 2023-10-21,23:28:51.000,294,11057208,-795,0,1697930930,13011.802788449997,66.86304191999807,54398.73759360001 2023-10-21,23:28:52.000,294,11057174,-795,0,1697930931,13011.762370589997,66.83484540000063,54398.66073528 2023-10-21,23:28:53.000,294,11057198,-795,0,1697930932,13011.668062249992,66.88418931000342,54398.66073528 2023-10-21,23:28:54.000,294,11057249,-795,0,1697930933,13011.721952729997,66.8700910500047,54398.793490560005 2023-10-21,23:28:55.000,294,11057224,-795,0,1697930934,13011.715216420002,66.91943496000022,54398.81445192001 2023-10-21,23:28:56.000,294,11057246,-795,0,1697930935,13011.681534869997,66.86304191999807,54398.744580720006 2023-10-21,23:28:57.000,294,11057221,-795,0,1697930936,13011.688271179992,66.88418931000342,54398.744580720006 2023-10-21,23:28:58.000,294,11057224,-795,0,1697930937,13011.701743799997,66.89123844000278,54398.75156784 2023-10-21,23:28:59.000,294,11057203,-795,0,1697930938,13011.688271179992,66.94763147999765,54398.75156784 2023-10-21,23:29:00.000,294,11057209,-795,0,1697930939,13011.695007490001,66.9405823499983,54398.793490560005 2023-10-21,23:29:01.000,294,11057193,-795,0,1697930940,13011.701743799997,66.9405823499983,54398.75156784 2023-10-21,23:29:02.000,294,11057219,-795,0,1697930941,13011.627644389991,66.94763147999765,54398.71663224001 2023-10-21,23:29:03.000,294,11057201,-795,0,1697930942,13011.681534869997,66.96172974000365,54398.68169664 2023-10-21,23:29:04.000,294,11057210,-795,0,1697930943,13011.728689039992,66.96172974000365,54398.82842616 2023-10-21,23:29:05.000,294,11057163,-795,0,1697930944,13011.728689039992,66.968778870003,54398.76554208001 2023-10-21,23:29:06.000,294,11057229,-795,0,1697930945,13011.708480109992,66.93353321999894,54398.744580720006 2023-10-21,23:29:07.000,294,11057166,-795,0,1697930946,13011.674798560001,66.98992626000108,54398.702658 2023-10-21,23:29:08.000,294,11057221,-795,0,1697930947,13011.634380700001,66.96172974000365,54398.674709520004 2023-10-21,23:29:09.000,294,11057204,-795,0,1697930948,13011.688271179992,66.968778870003,54398.68868376001 2023-10-21,23:29:10.000,294,11057213,-795,0,1697930949,13011.668062249992,66.95468061000429,54398.76554208001 2023-10-21,23:29:11.000,294,11057233,-795,0,1697930950,13011.654589630001,66.96172974000365,54398.80047768 2023-10-21,23:29:12.000,294,11057190,-795,0,1697930951,13011.641117009996,66.95468061000429,54398.73759360001 2023-10-21,23:29:13.000,294,11057232,-795,0,1697930952,13011.614171770001,66.94763147999765,54398.702658 2023-10-21,23:29:14.000,294,11057161,-795,0,1697930953,13011.634380700001,66.97582800000237,54398.68868376001 2023-10-21,23:29:15.000,294,11057169,-795,0,1697930954,13011.661325939996,66.98287713000173,54398.73060648 2023-10-21,23:29:16.000,294,11057211,-795,0,1697930955,13011.634380700001,66.98287713000173,54398.73759360001 2023-10-21,23:29:17.000,294,11057217,-795,0,1697930956,13011.614171770001,67.01107364999916,54398.64676104001 2023-10-21,23:29:18.000,294,11057238,-795,0,1697930957,13011.620908079996,67.01107364999916,54398.64676104001 2023-10-21,23:29:19.000,294,11057202,-795,0,1697930958,13011.668062249992,67.03927017000387,54398.68169664 2023-10-21,23:29:20.000,294,11057244,-795,0,1697930959,13011.701743799997,67.01107364999916,54398.76554208001 2023-10-21,23:29:21.000,294,11057191,-795,0,1697930960,13011.755634280002,66.99697539000044,54398.82842616 2023-10-21,23:29:22.000,294,11057159,-795,0,1697930961,13011.748897969992,66.99697539000044,54398.70964512 2023-10-21,23:29:23.000,294,11057228,-795,0,1697930962,13011.728689039992,67.02517190999788,54398.65374816 2023-10-21,23:29:24.000,294,11057249,-795,0,1697930963,13011.735425350002,67.03222104000452,54398.61881256001 2023-10-21,23:29:25.000,294,11057236,-795,0,1697930964,13011.775843210002,67.03222104000452,54398.702658 2023-10-21,23:29:26.000,294,11057215,-795,0,1697930965,13011.829733689992,67.02517190999788,54398.73060648 2023-10-21,23:29:27.000,294,11057199,-795,0,1697930966,13011.789315829992,67.02517190999788,54398.68169664 2023-10-21,23:29:28.000,294,11057255,-795,0,1697930967,13011.802788449997,67.03927017000387,54398.6327868 2023-10-21,23:29:29.000,294,11057170,-795,0,1697930968,13011.876887860002,67.03222104000452,54398.68868376001 2023-10-21,23:29:30.000,294,11057177,-795,0,1697930969,13011.856678930002,67.0040245199998,54398.63977392 2023-10-21,23:29:31.000,294,11057187,-795,0,1697930970,13011.897096790002,67.06041756000195,54398.63977392 2023-10-21,23:29:32.000,294,11057173,-795,0,1697930971,13011.883624169997,67.04631930000323,54398.576889840006 2023-10-21,23:29:33.000,294,11057216,-795,0,1697930972,13011.971196199993,67.0040245199998,54398.576889840006 2023-10-21,23:29:34.000,294,11057204,-795,0,1697930973,13012.045295609998,67.03222104000452,54398.64676104001 2023-10-21,23:29:35.000,294,11057217,-795,0,1697930974,13012.099186089989,67.06746669000131,54398.73060648 2023-10-21,23:29:36.000,294,11057211,-795,0,1697930975,13012.139603949989,67.04631930000323,54398.71663224001 2023-10-21,23:29:37.000,294,11057158,-795,0,1697930976,13012.173285499994,67.06746669000131,54398.674709520004 2023-10-21,23:29:38.000,294,11057192,-795,0,1697930977,13012.254121219994,67.05336843000259,54398.702658 2023-10-21,23:29:39.000,294,11057206,-795,0,1697930978,13012.308011699999,67.04631930000323,54398.744580720006 2023-10-21,23:29:40.000,294,11057168,-795,0,1697930979,13012.30127538999,67.03927017000387,54398.6327868 2023-10-21,23:29:41.000,294,11057176,-795,0,1697930980,13012.30127538999,67.02517190999788,54398.63977392 2023-10-21,23:29:42.000,294,11057208,-795,0,1697930981,13012.415792659995,67.04631930000323,54398.65374816 2023-10-21,23:29:43.000,294,11057204,-795,0,1697930982,13012.38884742,67.01812277999852,54398.73759360001 2023-10-21,23:29:44.000,294,11057201,-795,0,1697930983,13012.44947421,67.03222104000452,54398.83541328001 2023-10-21,23:29:45.000,294,11057219,-795,0,1697930984,13012.44273789999,67.02517190999788,54398.877336 2023-10-21,23:29:46.000,294,11057191,-795,0,1697930985,13012.42926528,67.03927017000387,54398.78650344001 2023-10-21,23:29:47.000,294,11057229,-795,0,1697930986,13012.40905635,66.99697539000044,54398.75156784 2023-10-21,23:29:48.000,294,11057201,-795,0,1697930987,13012.40232003999,67.01812277999852,54398.78650344001 2023-10-21,23:29:49.000,294,11057231,-795,0,1697930988,13012.46968314,66.98992626000108,54398.89829736 2023-10-21,23:29:50.000,294,11057209,-795,0,1697930989,13012.516837309995,67.02517190999788,54398.94022008 2023-10-21,23:29:51.000,294,11057182,-795,0,1697930990,13012.537046239995,67.0040245199998,54398.99611704 2023-10-21,23:29:52.000,294,11057202,-795,0,1697930991,13012.537046239995,67.04631930000323,54398.9472072 2023-10-21,23:29:53.000,294,11057182,-795,0,1697930992,13012.61114565,66.97582800000237,54398.91925872 2023-10-21,23:29:54.000,294,11057191,-795,0,1697930993,13012.59093672,67.02517190999788,54398.98912992 2023-10-21,23:29:55.000,294,11057160,-795,0,1697930994,13012.56399147999,66.98992626000108,54398.89829736 2023-10-21,23:29:56.000,294,11057239,-795,0,1697930995,13012.58420040999,67.01107364999916,54398.96816856 2023-10-21,23:29:57.000,294,11057205,-795,0,1697930996,13012.577464099995,67.01812277999852,54398.92624584 2023-10-21,23:29:58.000,294,11057224,-795,0,1697930997,13012.54378254999,67.03222104000452,54398.89829736 2023-10-21,23:29:59.000,294,11057218,-795,0,1697930998,13012.57072779,66.97582800000237,54398.95419432001 2023-10-21,23:30:00.000,294,11057219,-795,0,1697930999,13012.510101,66.98992626000108,54398.88432312001 2023-10-21,23:30:01.000,294,11057220,-795,0,1697931000,13012.577464099995,66.97582800000237,54399.010091280004 2023-10-21,23:30:02.000,294,11057181,-795,0,1697931001,13012.54378254999,67.01812277999852,54398.912271600006 2023-10-21,23:30:03.000,294,11057167,-795,0,1697931002,13012.52357361999,66.98992626000108,54398.82842616 2023-10-21,23:30:04.000,294,11057216,-795,0,1697931003,13012.57072779,66.99697539000044,54398.85637464001 2023-10-21,23:30:05.000,294,11057206,-795,0,1697931004,13012.64482719999,67.02517190999788,54398.95419432001 2023-10-21,23:30:06.000,294,11057206,-795,0,1697931005,13012.678508749996,67.06746669000131,54399.00310416001 2023-10-21,23:30:07.000,294,11057179,-795,0,1697931006,13012.698717679996,67.05336843000259,54398.94022008 2023-10-21,23:30:08.000,294,11057222,-795,0,1697931007,13012.68524505999,67.03222104000452,54398.98912992 2023-10-21,23:30:09.000,294,11057250,-795,0,1697931008,13012.678508749996,67.03927017000387,54398.99611704 2023-10-21,23:30:10.000,294,11057214,-795,0,1697931009,13012.60440933999,67.04631930000323,54398.877336 2023-10-21,23:30:11.000,294,11057224,-795,0,1697931010,13012.658299819996,67.02517190999788,54398.85637464001 2023-10-21,23:30:12.000,294,11057221,-795,0,1697931011,13012.58420040999,67.06746669000131,54398.8074648 2023-10-21,23:30:13.000,294,11057188,-795,0,1697931012,13012.577464099995,67.06746669000131,54398.8074648 2023-10-21,23:30:14.000,294,11057212,-795,0,1697931013,13012.55051886,67.1027123399981,54398.73759360001 2023-10-21,23:30:15.000,294,11057195,-795,0,1697931014,13012.597673029995,67.13090886000282,54398.93323296001 2023-10-21,23:30:16.000,294,11057199,-795,0,1697931015,13012.57072779,67.07451582000067,54398.95419432001 2023-10-21,23:30:17.000,294,11057203,-795,0,1697931016,13012.57072779,67.10976147000474,54398.95419432001 2023-10-21,23:30:18.000,294,11057216,-795,0,1697931017,13012.48315575999,67.12385973000346,54398.89829736 2023-10-21,23:30:19.000,294,11057223,-795,0,1697931018,13012.476419449995,67.09566320999875,54398.744580720006 2023-10-21,23:30:20.000,294,11057188,-795,0,1697931019,13012.456210519995,67.1520562500009,54398.8074648 2023-10-21,23:30:21.000,294,11057207,-795,0,1697931020,13012.496628379995,67.08861407999939,54398.88432312001 2023-10-21,23:30:22.000,294,11057225,-795,0,1697931021,13012.48989207,67.16615450999961,54398.842400400004 2023-10-21,23:30:23.000,294,11057233,-795,0,1697931022,13012.52357361999,67.17320363999897,54398.88432312001 2023-10-21,23:30:24.000,294,11057227,-795,0,1697931023,13012.52357361999,67.19435103000433,54398.98912992 2023-10-21,23:30:25.000,294,11057242,-795,0,1697931024,13012.50336468999,67.22254755000176,54399.010091280004 2023-10-21,23:30:26.000,294,11057247,-795,0,1697931025,13012.44273789999,67.23664581000048,54399.031052640006 2023-10-21,23:30:27.000,294,11057185,-795,0,1697931026,13012.395583729995,67.23664581000048,54398.87034888 2023-10-21,23:30:28.000,294,11057213,-795,0,1697931027,13012.395583729995,67.25779319999856,54398.85637464001 2023-10-21,23:30:29.000,294,11057219,-795,0,1697931028,13012.40905635,67.2507440699992,54398.82842616 2023-10-21,23:30:30.000,294,11057246,-755,0,1697931029,13012.436001589995,67.29303885000263,54398.95419432001 2023-10-21,23:30:31.000,294,11057171,-795,0,1697931030,13012.48315575999,67.29303885000263,54399.0170784 2023-10-21,23:30:32.000,294,11057229,-795,0,1697931031,13012.40905635,67.40582492999965,54398.877336 2023-10-21,23:30:33.000,294,11057217,-795,0,1697931032,13012.308011699999,67.43402145000437,54398.82143904 2023-10-21,23:30:34.000,294,11057240,-795,0,1697931033,13012.186758119999,67.37762841000222,54398.80047768 2023-10-21,23:30:35.000,294,11057211,-795,0,1697931034,13012.166549189998,67.29303885000263,54398.82143904 2023-10-21,23:30:36.000,294,11057228,-795,0,1697931035,13012.267593839999,67.1520562500009,54398.877336 2023-10-21,23:30:37.000,294,11057203,-795,0,1697931036,13012.267593839999,67.12385973000346,54398.82842616 2023-10-21,23:30:38.000,294,11057182,-795,0,1697931037,13012.233912289994,67.17320363999897,54398.92624584 2023-10-21,23:30:39.000,294,11057211,-795,0,1697931038,13012.34842956,67.1520562500009,54399.18476928 2023-10-21,23:30:40.000,294,11057204,-795,0,1697931039,13012.32148431999,67.17320363999897,54399.17079504001 2023-10-21,23:30:41.000,294,11057229,-795,0,1697931040,13012.32148431999,67.1520562500009,54399.247653360006 2023-10-21,23:30:42.000,294,11057245,-795,0,1697931041,13012.220439669989,67.14500712000154,54398.912271600006 2023-10-21,23:30:43.000,294,11057237,-795,0,1697931042,13012.274330149994,67.14500712000154,54399.06598824 2023-10-21,23:30:44.000,294,11057237,-795,0,1697931043,13012.247384909999,67.1520562500009,54399.10092384001 2023-10-21,23:30:45.000,294,11057247,-795,0,1697931044,13012.30127538999,67.1520562500009,54399.177782160004 2023-10-21,23:30:46.000,294,11057188,-795,0,1697931045,13012.220439669989,67.13090886000282,54399.11489808 2023-10-21,23:30:47.000,294,11057207,-795,0,1697931046,13012.233912289994,67.1027123399981,54399.12188520001 2023-10-21,23:30:48.000,294,11057209,-795,0,1697931047,13012.180021809989,67.10976147000474,54399.21271776 2023-10-21,23:30:49.000,294,11057186,-795,0,1697931048,13012.213703359994,67.10976147000474,54399.2616276 2023-10-21,23:30:50.000,294,11057271,-795,0,1697931049,13012.126131329998,67.09566320999875,54399.20573064 2023-10-21,23:30:51.000,294,11057189,-795,0,1697931050,13012.153076569994,67.08861407999939,54399.128872320005 2023-10-21,23:30:52.000,294,11057222,-795,0,1697931051,13012.078977159988,67.1168106000041,54399.06598824 2023-10-21,23:30:53.000,294,11057191,-795,0,1697931052,13012.072240849993,67.06041756000195,54399.03803976 2023-10-21,23:30:54.000,294,11057192,-795,0,1697931053,13012.025086679998,67.1027123399981,54399.06598824 2023-10-21,23:30:55.000,294,11057189,-795,0,1697931054,13012.112658709993,67.08861407999939,54399.14983368001 2023-10-21,23:30:56.000,294,11057203,-795,0,1697931055,13012.105922399998,67.06746669000131,54399.198743520006 2023-10-21,23:30:57.000,294,11057186,-795,0,1697931056,13012.132867639993,67.05336843000259,54399.1568208 2023-10-21,23:30:58.000,294,11057205,-795,0,1697931057,13012.058768229988,67.10976147000474,54398.97515568 2023-10-21,23:30:59.000,294,11057199,-795,0,1697931058,13012.072240849993,67.17320363999897,54398.93323296001 2023-10-21,23:31:00.000,294,11057213,-795,0,1697931059,13012.025086679998,67.16615450999961,54398.99611704 2023-10-21,23:31:01.000,294,11057211,-795,0,1697931060,13012.038559299988,67.10976147000474,54399.06598824 2023-10-21,23:31:02.000,294,11057190,-795,0,1697931061,13011.998141440003,67.09566320999875,54399.05201400001 2023-10-21,23:31:03.000,294,11057197,-795,0,1697931062,13012.038559299988,67.10976147000474,54399.13585944 2023-10-21,23:31:04.000,294,11057188,-795,0,1697931063,13012.099186089989,67.06041756000195,54399.20573064 2023-10-21,23:31:05.000,294,11057242,-795,0,1697931064,13012.139603949989,67.02517190999788,54399.12188520001 2023-10-21,23:31:06.000,294,11057228,-795,0,1697931065,13012.153076569994,67.03222104000452,54399.10092384001 2023-10-21,23:31:07.000,294,11057193,-795,0,1697931066,13012.078977159988,67.04631930000323,54399.010091280004 2023-10-21,23:31:08.000,294,11057143,-795,0,1697931067,13012.085713469998,67.01812277999852,54398.97515568 2023-10-21,23:31:09.000,294,11057218,-795,0,1697931068,13012.186758119999,67.02517190999788,54399.198743520006 2023-10-21,23:31:10.000,294,11057237,-795,0,1697931069,13012.206967049999,67.08861407999939,54399.14983368001 2023-10-21,23:31:11.000,294,11057234,-795,0,1697931070,13012.220439669989,67.07451582000067,54399.20573064 2023-10-21,23:31:12.000,294,11057261,-795,0,1697931071,13012.186758119999,67.06746669000131,54399.19175640001 2023-10-21,23:31:13.000,294,11057220,-795,0,1697931072,13012.119395019989,67.03222104000452,54399.09393672 2023-10-21,23:31:14.000,294,11057204,-795,0,1697931073,13012.139603949989,67.04631930000323,54399.128872320005 2023-10-21,23:31:15.000,294,11057193,-795,0,1697931074,13012.105922399998,67.07451582000067,54399.06598824 2023-10-21,23:31:16.000,294,11057252,-795,0,1697931075,13012.166549189998,67.10976147000474,54399.11489808 2023-10-21,23:31:17.000,294,11057237,-795,0,1697931076,13012.180021809989,67.06746669000131,54399.09393672 2023-10-21,23:31:18.000,294,11057212,-795,0,1697931077,13012.206967049999,67.08861407999939,54398.98214280001 2023-10-21,23:31:19.000,294,11057240,-795,0,1697931078,13012.240648599989,67.1027123399981,54399.0869496 2023-10-21,23:31:20.000,294,11057212,-795,0,1697931079,13012.26085752999,67.12385973000346,54399.13585944 2023-10-21,23:31:21.000,294,11057218,-795,0,1697931080,13012.254121219994,67.08861407999939,54399.16380792 2023-10-21,23:31:22.000,294,11057187,-675,0,1697931081,13012.233912289994,67.08861407999939,54399.0170784 2023-10-21,23:31:23.000,294,11057247,-795,0,1697931082,13012.227175979999,67.07451582000067,54399.010091280004 2023-10-21,23:31:24.000,294,11057184,-795,0,1697931083,13012.247384909999,67.10976147000474,54399.0170784 2023-10-21,23:31:25.000,294,11057230,-795,0,1697931084,13012.267593839999,67.08861407999939,54399.10791096 2023-10-21,23:31:26.000,294,11057253,-795,0,1697931085,13012.314748009994,67.1168106000041,54399.128872320005 2023-10-21,23:31:27.000,294,11057245,-795,0,1697931086,13012.294539079994,67.1027123399981,54399.079962480006 2023-10-21,23:31:28.000,294,11057245,-795,0,1697931087,13012.294539079994,67.12385973000346,54399.05201400001 2023-10-21,23:31:29.000,294,11057174,-795,0,1697931088,13012.314748009994,67.09566320999875,54399.04502688 2023-10-21,23:31:30.000,294,11057161,-795,0,1697931089,13012.267593839999,67.08861407999939,54398.99611704 2023-10-21,23:31:31.000,294,11057205,-795,0,1697931090,13012.274330149994,67.1027123399981,54399.04502688 2023-10-21,23:31:32.000,294,11057232,-795,0,1697931091,13012.26085752999,67.09566320999875,54398.891310240004 2023-10-21,23:31:33.000,294,11057198,-795,0,1697931092,13012.294539079994,67.10976147000474,54399.010091280004 2023-10-21,23:31:34.000,294,11057192,-795,0,1697931093,13012.36863849,67.13795799000218,54399.10092384001 2023-10-21,23:31:35.000,294,11057208,-795,0,1697931094,13012.40905635,67.08156495000003,54399.13585944 2023-10-21,23:31:36.000,294,11057207,-795,0,1697931095,13012.40905635,67.12385973000346,54399.10791096 2023-10-21,23:31:37.000,294,11057228,-795,0,1697931096,13012.44273789999,67.06746669000131,54399.079962480006 2023-10-21,23:31:38.000,294,11057149,-795,0,1697931097,13012.44947421,67.1027123399981,54399.010091280004 2023-10-21,23:31:39.000,294,11057172,-795,0,1697931098,13012.50336468999,67.05336843000259,54399.07297536001 2023-10-21,23:31:40.000,294,11057175,-795,0,1697931099,13012.510101,67.06746669000131,54399.059001120004 2023-10-21,23:31:41.000,294,11057155,-795,0,1697931100,13012.54378254999,66.99697539000044,54399.02406552001 2023-10-21,23:31:42.000,294,11057209,-795,0,1697931101,13012.52357361999,67.03927017000387,54399.00310416001 2023-10-21,23:31:43.000,294,11057206,-795,0,1697931102,13012.496628379995,67.10976147000474,54399.0170784 2023-10-21,23:31:44.000,294,11057214,-795,0,1697931103,13012.617881959995,67.07451582000067,54399.010091280004 2023-10-21,23:31:45.000,294,11057208,-795,0,1697931104,13012.69198137,67.03222104000452,54399.05201400001 2023-10-21,23:31:46.000,294,11057152,-795,0,1697931105,13012.73239923,67.07451582000067,54398.98912992 2023-10-21,23:31:47.000,294,11057218,-795,0,1697931106,13012.759344469996,67.01812277999852,54398.81445192001 2023-10-21,23:31:48.000,294,11057227,-795,0,1697931107,13012.826707569991,66.98992626000108,54398.793490560005 2023-10-21,23:31:49.000,294,11057203,-795,0,1697931108,13012.981642699997,66.98992626000108,54398.863361760006 2023-10-21,23:31:50.000,294,11057202,-795,0,1697931109,13012.954697460002,67.1520562500009,54398.80047768 2023-10-21,23:31:51.000,294,11057240,-795,0,1697931110,13012.826707569991,67.19435103000433,54398.87034888 2023-10-21,23:31:52.000,294,11057232,-795,0,1697931111,13012.65156351,67.23664581000048,54398.877336 2023-10-21,23:31:53.000,294,11057177,-795,0,1697931112,13012.496628379995,67.1168106000041,54398.912271600006 2023-10-21,23:31:54.000,294,11057242,-795,0,1697931113,13012.46968314,67.03927017000387,54399.00310416001 2023-10-21,23:31:55.000,294,11057198,-795,0,1697931114,13012.46294682999,66.93353321999894,54399.02406552001 2023-10-21,23:31:56.000,294,11057233,-795,0,1697931115,13012.46294682999,66.95468061000429,54399.02406552001 2023-10-21,23:31:57.000,294,11057217,-795,0,1697931116,13012.48989207,66.88418931000342,54399.010091280004 2023-10-21,23:31:58.000,294,11057241,-795,0,1697931117,13012.48989207,66.88418931000342,54399.03803976 2023-10-21,23:31:59.000,294,11057221,-795,0,1697931118,13012.577464099995,66.89123844000278,54399.10791096 2023-10-21,23:32:00.000,294,11057222,-795,0,1697931119,13012.58420040999,66.9053367000015,54399.13585944 2023-10-21,23:32:01.000,294,11057214,-795,0,1697931120,13012.62461826999,66.92648408999958,54399.18476928 2023-10-21,23:32:02.000,294,11057190,-795,0,1697931121,13012.61114565,66.91943496000022,54399.0869496 2023-10-21,23:32:03.000,294,11057244,-795,0,1697931122,13012.597673029995,66.91943496000022,54398.94022008 2023-10-21,23:32:04.000,294,11057232,-795,0,1697931123,13012.537046239995,66.93353321999894,54399.010091280004 2023-10-21,23:32:05.000,294,11057232,-795,0,1697931124,13012.63135458,66.84894365999935,54399.1568208 2023-10-21,23:32:06.000,294,11057241,-795,0,1697931125,13012.54378254999,66.88418931000342,54399.177782160004 2023-10-21,23:32:07.000,294,11057224,-795,0,1697931126,13012.50336468999,66.89123844000278,54399.1568208 2023-10-21,23:32:08.000,294,11057236,-795,0,1697931127,13012.516837309995,66.89123844000278,54399.18476928 2023-10-21,23:32:09.000,294,11057236,-795,0,1697931128,13012.537046239995,66.8700910500047,54399.17079504001 2023-10-21,23:32:10.000,294,11057216,-795,0,1697931129,13012.55051886,66.86304191999807,54399.19175640001 2023-10-21,23:32:11.000,294,11057209,-795,0,1697931130,13012.56399147999,66.87714018000406,54399.17079504001 2023-10-21,23:32:12.000,294,11057202,-795,0,1697931131,13012.510101,66.89123844000278,54399.128872320005 2023-10-21,23:32:13.000,294,11057261,-795,0,1697931132,13012.537046239995,66.89123844000278,54399.11489808 2023-10-21,23:32:14.000,294,11057223,-795,0,1697931133,13012.58420040999,66.89123844000278,54399.19175640001 2023-10-21,23:32:15.000,294,11057263,-795,0,1697931134,13012.658299819996,66.84189452999999,54399.26861472001 2023-10-21,23:32:16.000,294,11057202,-795,0,1697931135,13012.658299819996,66.84189452999999,54399.177782160004 2023-10-21,23:32:17.000,294,11057247,-795,0,1697931136,13012.60440933999,66.83484540000063,54399.17079504001 2023-10-21,23:32:18.000,294,11057217,-795,0,1697931137,13012.57072779,66.86304191999807,54399.18476928 2023-10-21,23:32:19.000,294,11057206,-795,0,1697931138,13012.54378254999,66.87714018000406,54399.031052640006 2023-10-21,23:32:20.000,294,11057228,-795,0,1697931139,13012.66503612999,66.88418931000342,54399.1568208 2023-10-21,23:32:21.000,294,11057224,-795,0,1697931140,13012.658299819996,66.87714018000406,54399.10092384001 2023-10-21,23:32:22.000,294,11057205,-795,0,1697931141,13012.62461826999,66.89828757000214,54399.07297536001 2023-10-21,23:32:23.000,294,11057229,-795,0,1697931142,13012.64482719999,66.91238583000086,54399.11489808 2023-10-21,23:32:24.000,294,11057210,-795,0,1697931143,13012.705453989991,66.91238583000086,54399.177782160004 2023-10-21,23:32:25.000,294,11057222,-795,0,1697931144,13012.718926609996,66.91238583000086,54399.18476928 2023-10-21,23:32:26.000,294,11057194,-795,0,1697931145,13012.678508749996,66.93353321999894,54399.17079504001 2023-10-21,23:32:27.000,294,11057209,-795,0,1697931146,13012.62461826999,66.94763147999765,54399.02406552001 2023-10-21,23:32:28.000,294,11057247,-795,0,1697931147,13012.56399147999,66.92648408999958,54399.010091280004 2023-10-21,23:32:29.000,294,11057186,-795,0,1697931148,13012.62461826999,66.91943496000022,54399.17079504001 2023-10-21,23:32:30.000,294,11057203,-795,0,1697931149,13012.597673029995,66.92648408999958,54399.18476928 2023-10-21,23:32:31.000,294,11057232,-795,0,1697931150,13012.65156351,66.95468061000429,54399.3314988 2023-10-21,23:32:32.000,294,11057230,-795,0,1697931151,13012.62461826999,66.97582800000237,54399.31752456001 2023-10-21,23:32:33.000,294,11057243,-795,0,1697931152,13012.577464099995,66.95468061000429,54399.23367912 2023-10-21,23:32:34.000,294,11057218,-795,0,1697931153,13012.577464099995,66.96172974000365,54399.28957608001 2023-10-21,23:32:35.000,294,11057256,-795,0,1697931154,13012.61114565,67.01107364999916,54399.31053744 2023-10-21,23:32:36.000,294,11057235,-795,0,1697931155,13012.55051886,67.0040245199998,54399.37342152 2023-10-21,23:32:37.000,294,11057201,-795,0,1697931156,13012.516837309995,67.04631930000323,54399.27560184 2023-10-21,23:32:38.000,294,11057265,-795,0,1697931157,13012.46968314,67.06746669000131,54399.247653360006 2023-10-21,23:32:39.000,294,11057268,-795,0,1697931158,13012.53030993,67.1027123399981,54399.35944728001 2023-10-21,23:32:40.000,294,11057242,-795,0,1697931159,13012.53030993,67.10976147000474,54399.33848592001 2023-10-21,23:32:41.000,294,11057215,-795,0,1697931160,13012.577464099995,67.16615450999961,54399.30355032 2023-10-21,23:32:42.000,294,11057209,-795,0,1697931161,13012.65156351,67.20140016000369,54399.40835712001 2023-10-21,23:32:43.000,294,11057217,-795,0,1697931162,13012.56399147999,67.17320363999897,54399.24066624001 2023-10-21,23:32:44.000,294,11057220,-795,0,1697931163,13012.50336468999,67.18025276999833,54398.9472072 2023-10-21,23:32:45.000,294,11057237,-795,0,1697931164,13012.61114565,67.2154984200024,54399.21970488001 2023-10-21,23:32:46.000,294,11057243,-795,0,1697931165,13012.66503612999,67.2154984200024,54399.35246016 2023-10-21,23:32:47.000,294,11057213,-795,0,1697931166,13012.617881959995,67.23664581000048,54399.31752456001 2023-10-21,23:32:48.000,294,11057216,-795,0,1697931167,13012.62461826999,67.2154984200024,54399.35944728001 2023-10-21,23:32:49.000,294,11057191,-795,0,1697931168,13012.64482719999,67.20844929000305,54399.415344240006 2023-10-21,23:32:50.000,294,11057243,-795,0,1697931169,13012.64482719999,67.20140016000369,54399.38040864 2023-10-21,23:32:51.000,294,11057219,-795,0,1697931170,13012.60440933999,67.20844929000305,54399.35944728001 2023-10-21,23:32:52.000,294,11057243,-795,0,1697931171,13012.57072779,67.2154984200024,54399.247653360006 2023-10-21,23:32:53.000,294,11057217,-795,0,1697931172,13012.55051886,67.24369493999984,54399.19175640001 2023-10-21,23:32:54.000,294,11057232,-795,0,1697931173,13012.60440933999,67.23664581000048,54399.247653360006 2023-10-21,23:32:55.000,294,11057203,-795,0,1697931174,13012.58420040999,67.2507440699992,54399.28258896 2023-10-21,23:32:56.000,294,11057207,-795,0,1697931175,13012.638090889996,67.23664581000048,54399.32451168 2023-10-21,23:32:57.000,294,11057200,-795,0,1697931176,13012.638090889996,67.30008798000199,54399.226692000004 2023-10-21,23:32:58.000,294,11057152,-795,0,1697931177,13012.62461826999,67.27189146000455,54399.226692000004 2023-10-21,23:32:59.000,294,11057172,-795,0,1697931178,13012.58420040999,67.32828449999943,54399.198743520006 2023-10-21,23:33:00.000,294,11057235,-795,0,1697931179,13012.64482719999,67.32123537000007,54399.247653360006 2023-10-21,23:33:01.000,294,11057238,-795,0,1697931180,13012.61114565,67.29303885000263,54399.21970488001 2023-10-21,23:33:02.000,294,11057212,-795,0,1697931181,13012.57072779,67.30713711000135,54399.177782160004 2023-10-21,23:33:03.000,294,11057247,-795,0,1697931182,13012.617881959995,67.39172667000093,54399.24066624001 2023-10-21,23:33:04.000,294,11057216,-795,0,1697931183,13012.678508749996,67.37762841000222,54399.30355032 2023-10-21,23:33:05.000,294,11057163,-795,0,1697931184,13012.64482719999,67.37762841000222,54399.296563200005 2023-10-21,23:33:06.000,294,11057231,-795,0,1697931185,13012.67177244,67.41287405999901,54399.31752456001 2023-10-21,23:33:07.000,294,11057223,-795,0,1697931186,13012.61114565,67.41992318999837,54399.13585944 2023-10-21,23:33:08.000,294,11057199,-795,0,1697931187,13012.62461826999,67.40582492999965,54399.18476928 2023-10-21,23:33:09.000,294,11057248,-795,0,1697931188,13012.577464099995,67.41992318999837,54399.247653360006 2023-10-21,23:33:10.000,294,11057216,-795,0,1697931189,13012.597673029995,67.41287405999901,54399.198743520006 2023-10-21,23:33:11.000,294,11057213,-795,0,1697931190,13012.58420040999,67.4622179700018,54399.345473040004 2023-10-21,23:33:12.000,294,11057204,-795,0,1697931191,13012.59093672,67.47631623000052,54399.366434400006 2023-10-21,23:33:13.000,294,11057234,-795,0,1697931192,13012.496628379995,67.47631623000052,54399.2616276 2023-10-21,23:33:14.000,294,11057186,-795,0,1697931193,13012.510101,67.51156188000459,54399.31053744 2023-10-21,23:33:15.000,294,11057223,-795,0,1697931194,13012.48315575999,67.50451274999796,54399.31752456001 2023-10-21,23:33:16.000,294,11057235,-795,0,1697931195,13012.44947421,67.50451274999796,54399.28957608001 2023-10-21,23:33:17.000,294,11057233,-795,0,1697931196,13012.375374799994,67.51156188000459,54399.21271776 2023-10-21,23:33:18.000,294,11057237,-795,0,1697931197,13012.42252896999,67.53270927000267,54399.21970488001 2023-10-21,23:33:19.000,294,11057191,-795,0,1697931198,13012.44273789999,67.51861101000395,54399.366434400006 2023-10-21,23:33:20.000,294,11057232,-795,0,1697931199,13012.42252896999,67.49041448999924,54399.366434400006 2023-10-21,23:33:21.000,294,11057210,-795,0,1697931200,13012.38211110999,67.51156188000459,54399.38739576001 2023-10-21,23:33:22.000,294,11057155,-795,0,1697931201,13012.34842956,67.52566014000331,54399.33848592001 2023-10-21,23:33:23.000,294,11057217,-795,0,1697931202,13012.32148431999,67.4974636199986,54399.37342152 2023-10-21,23:33:24.000,294,11057176,-795,0,1697931203,13012.267593839999,67.52566014000331,54399.32451168 2023-10-21,23:33:25.000,294,11057208,-795,0,1697931204,13012.254121219994,67.54680753000139,54399.45726696001 2023-10-21,23:33:26.000,294,11057246,-795,0,1697931205,13012.267593839999,67.4974636199986,54399.464254080005 2023-10-21,23:33:27.000,294,11057254,-795,0,1697931206,13012.173285499994,67.52566014000331,54399.44329272 2023-10-21,23:33:28.000,294,11057248,-795,0,1697931207,13012.173285499994,67.50451274999796,54399.40137 2023-10-21,23:33:29.000,294,11057225,-795,0,1697931208,13012.186758119999,67.49041448999924,54399.52015104 2023-10-21,23:33:30.000,294,11057193,-795,0,1697931209,13012.233912289994,67.54680753000139,54399.4712412 2023-10-21,23:33:31.000,294,11057180,-795,0,1697931210,13012.220439669989,67.54680753000139,54399.4712412 2023-10-21,23:33:32.000,294,11057221,-795,0,1697931211,13012.247384909999,67.57500404999882,54399.4712412 2023-10-21,23:33:33.000,294,11057211,-795,0,1697931212,13012.186758119999,67.5609057900001,54399.40137 2023-10-21,23:33:34.000,294,11057190,-795,0,1697931213,13012.153076569994,67.55385666000075,54399.35246016 2023-10-21,23:33:35.000,294,11057239,-795,0,1697931214,13012.065504539998,67.54680753000139,54399.26861472001 2023-10-21,23:33:36.000,294,11057241,-795,0,1697931215,13012.126131329998,67.54680753000139,54399.45726696001 2023-10-21,23:33:37.000,294,11057208,-795,0,1697931216,13012.052031919993,67.54680753000139,54399.43630560001 2023-10-21,23:33:38.000,294,11057175,-795,0,1697931217,13011.984668819998,67.59615144000418,54399.40835712001 2023-10-21,23:33:39.000,294,11057215,-795,0,1697931218,13011.876887860002,67.56795491999947,54399.35246016 2023-10-21,23:33:40.000,294,11057183,-795,0,1697931219,13011.856678930002,67.60320057000354,54399.28258896 2023-10-21,23:33:41.000,294,11057231,-795,0,1697931220,13011.883624169997,67.58205317999818,54399.394382880004 2023-10-21,23:33:42.000,294,11057208,-795,0,1697931221,13011.762370589997,67.60320057000354,54399.35944728001 2023-10-21,23:33:43.000,294,11057226,-795,0,1697931222,13011.789315829992,67.61729883000226,54399.345473040004 2023-10-21,23:33:44.000,294,11057253,-795,0,1697931223,13011.822997379997,67.63139709000097,54399.44329272 2023-10-21,23:33:45.000,294,11057247,-795,0,1697931224,13011.789315829992,67.53270927000267,54399.11489808 2023-10-21,23:33:46.000,294,11057193,-795,0,1697931225,13011.735425350002,67.55385666000075,54399.177782160004 2023-10-21,23:33:47.000,294,11057237,-795,0,1697931226,13011.674798560001,67.56795491999947,54399.30355032 2023-10-21,23:33:48.000,294,11057224,-795,0,1697931227,13011.607435459991,67.60320057000354,54399.27560184 2023-10-21,23:33:49.000,294,11057196,-795,0,1697931228,13011.567017599991,67.58205317999818,54399.26861472001 2023-10-21,23:33:50.000,294,11057240,-795,0,1697931229,13011.47270926,67.60320057000354,54399.18476928 2023-10-21,23:33:51.000,294,11057234,-795,0,1697931230,13011.47270926,67.53270927000267,54399.42931848 2023-10-21,23:33:52.000,294,11057228,-795,0,1697931231,13011.418818779995,67.58910231000482,54399.345473040004 2023-10-21,23:33:53.000,294,11057205,-795,0,1697931232,13011.4322914,67.58910231000482,54399.345473040004 2023-10-21,23:33:54.000,294,11057173,-795,0,1697931233,13011.398609849995,67.6102497000029,54399.40835712001 2023-10-21,23:33:55.000,294,11057265,-795,0,1697931234,13011.39187354,67.58205317999818,54399.43630560001 2023-10-21,23:33:56.000,294,11057217,-795,0,1697931235,13011.35145568,67.62434796000161,54399.366434400006 2023-10-21,23:33:57.000,294,11057226,-795,0,1697931236,13011.257147339995,67.57500404999882,54399.28258896 2023-10-21,23:33:58.000,294,11057240,-795,0,1697931237,13011.25041103,67.60320057000354,54399.35246016 2023-10-21,23:33:59.000,294,11057231,-795,0,1697931238,13011.28409257999,67.58205317999818,54399.45027984 2023-10-21,23:34:00.000,294,11057235,-795,0,1697931239,13011.18304792999,67.58910231000482,54399.464254080005 2023-10-21,23:34:01.000,294,11057241,-795,0,1697931240,13011.16957531,67.56795491999947,54399.43630560001 2023-10-21,23:34:02.000,294,11057209,-795,0,1697931241,13011.135893759994,67.57500404999882,54399.345473040004 2023-10-21,23:34:03.000,294,11057201,-795,0,1697931242,13011.048321729999,67.58205317999818,54399.31053744 2023-10-21,23:34:04.000,294,11057190,-795,0,1697931243,13011.04158541999,67.59615144000418,54399.33848592001 2023-10-21,23:34:05.000,294,11057232,-795,0,1697931244,13011.075266969994,67.56795491999947,54399.38739576001 2023-10-21,23:34:06.000,294,11057239,-795,0,1697931245,13011.001167559989,67.61729883000226,54399.28957608001 2023-10-21,23:34:07.000,294,11057200,-795,0,1697931246,13010.960749699989,67.59615144000418,54399.27560184 2023-10-21,23:34:08.000,294,11057222,-795,0,1697931247,13010.947277079998,67.63139709000097,54399.42233136 2023-10-21,23:34:09.000,294,11057229,-795,0,1697931248,13010.980958629989,67.62434796000161,54399.38739576001 2023-10-21,23:34:10.000,294,11057229,-795,0,1697931249,13010.920331839989,67.63139709000097,54399.35246016 2023-10-21,23:34:11.000,294,11057241,-795,0,1697931250,13010.933804459994,67.58205317999818,54399.43630560001 2023-10-21,23:34:12.000,294,11057240,-795,0,1697931251,13010.839496119988,67.64549534999969,54399.31053744 2023-10-21,23:34:13.000,294,11057224,-795,0,1697931252,13010.846232429998,67.64549534999969,54399.35246016 2023-10-21,23:34:14.000,294,11057249,-795,0,1697931253,13010.839496119988,67.66664273999777,54399.43630560001 2023-10-21,23:34:15.000,294,11057215,-795,0,1697931254,13010.805814569998,67.63139709000097,54399.35246016 2023-10-21,23:34:16.000,294,11057210,-795,0,1697931255,13010.772133019993,67.63844622000033,54399.31752456001 2023-10-21,23:34:17.000,294,11057181,-795,0,1697931256,13010.745187779998,67.61729883000226,54399.23367912 2023-10-21,23:34:18.000,294,11057189,-795,0,1697931257,13010.758660400003,67.63139709000097,54399.26861472001 2023-10-21,23:34:19.000,294,11057235,-795,0,1697931258,13010.792341949993,67.59615144000418,54399.27560184 2023-10-21,23:34:20.000,294,11057224,-795,0,1697931259,13010.765396709998,67.64549534999969,54399.17079504001 2023-10-21,23:34:21.000,294,11057209,-795,0,1697931260,13010.785605639998,67.6102497000029,54399.26861472001 2023-10-21,23:34:22.000,294,11057198,-795,0,1697931261,13010.792341949993,67.6102497000029,54399.18476928 2023-10-21,23:34:23.000,294,11057235,-795,0,1697931262,13010.866441359998,67.64549534999969,54399.24066624001 2023-10-21,23:34:24.000,294,11057254,-795,0,1697931263,13010.913595529993,67.72303577999992,54399.35944728001 2023-10-21,23:34:25.000,294,11057229,-795,0,1697931264,13010.913595529993,67.66664273999777,54399.27560184 2023-10-21,23:34:26.000,294,11057217,-795,0,1697931265,13010.900122909989,67.70188839000184,54399.21271776 2023-10-21,23:34:27.000,294,11057208,-795,0,1697931266,13010.879913979988,67.75828143000399,54399.11489808 2023-10-21,23:34:28.000,294,11057206,-795,0,1697931267,13010.893386599993,67.68074100000376,54399.128872320005 2023-10-21,23:34:29.000,294,11057200,-795,0,1697931268,13010.940540769989,67.68074100000376,54399.226692000004 2023-10-21,23:34:30.000,294,11057225,-795,0,1697931269,13010.906859219998,67.73008490999928,54399.177782160004 2023-10-21,23:34:31.000,294,11057243,-795,0,1697931270,13010.967486009999,67.7089375200012,54399.27560184 2023-10-21,23:34:32.000,294,11057208,-795,0,1697931271,13010.900122909989,67.76533056000335,54399.13585944 2023-10-21,23:34:33.000,294,11057200,-795,0,1697931272,13010.947277079998,67.69483926000248,54399.17079504001 2023-10-21,23:34:34.000,294,11057209,-795,0,1697931273,13010.947277079998,67.75123230000463,54399.21271776 2023-10-21,23:34:35.000,294,11057245,-795,0,1697931274,13010.954013389994,67.72303577999992,54399.1568208 2023-10-21,23:34:36.000,294,11057206,-795,0,1697931275,13010.906859219998,67.7089375200012,54399.17079504001 2023-10-21,23:34:37.000,294,11057218,-795,0,1697931276,13010.920331839989,67.7089375200012,54399.06598824 2023-10-21,23:34:38.000,294,11057231,-795,0,1697931277,13010.920331839989,67.71598665000056,54399.031052640006 2023-10-21,23:34:39.000,294,11057209,-795,0,1697931278,13011.075266969994,67.744183169998,54399.1568208 2023-10-21,23:34:40.000,294,11057237,-795,0,1697931279,13011.14263006999,67.76533056000335,54399.20573064 2023-10-21,23:34:41.000,294,11057228,-795,0,1697931280,13011.22346578999,67.75123230000463,54399.14983368001 2023-10-21,23:34:42.000,294,11057222,-795,0,1697931281,13011.18978424,67.72303577999992,54399.13585944 2023-10-21,23:34:43.000,294,11057209,-795,0,1697931282,13011.24367471999,67.70188839000184,54399.010091280004 2023-10-21,23:34:44.000,294,11057240,-795,0,1697931283,13011.18978424,67.73008490999928,54399.03803976 2023-10-21,23:34:45.000,294,11057220,-795,0,1697931284,13011.26388364999,67.72303577999992,54399.09393672 2023-10-21,23:34:46.000,294,11057192,-795,0,1697931285,13011.257147339995,67.744183169998,54399.04502688 2023-10-21,23:34:47.000,294,11057230,-795,0,1697931286,13011.277356269995,67.744183169998,54399.14284656 2023-10-21,23:34:48.000,294,11057250,-795,0,1697931287,13011.33124675,67.75828143000399,54399.19175640001 2023-10-21,23:34:49.000,294,11057235,-795,0,1697931288,13011.39187354,67.79352708000079,54399.25464048 2023-10-21,23:34:50.000,294,11057157,-795,0,1697931289,13011.418818779995,67.82172359999822,54399.21271776 2023-10-21,23:34:51.000,294,11057232,-795,0,1697931290,13011.4322914,67.8076253399995,54399.21271776 2023-10-21,23:34:52.000,294,11057212,-795,0,1697931291,13011.418818779995,67.8076253399995,54399.177782160004 2023-10-21,23:34:53.000,294,11057219,-795,0,1697931292,13011.41208247,67.8076253399995,54399.12188520001 2023-10-21,23:34:54.000,294,11057196,-795,0,1697931293,13011.479445569996,67.79352708000079,54399.13585944 2023-10-21,23:34:55.000,294,11057234,-795,0,1697931294,13011.48618187999,67.82172359999822,54399.19175640001 2023-10-21,23:34:56.000,294,11057230,-795,0,1697931295,13011.49291819,67.79352708000079,54399.247653360006 2023-10-21,23:34:57.000,294,11057206,-795,0,1697931296,13011.51312712,67.81467446999886,54399.21970488001 2023-10-21,23:34:58.000,294,11057206,-795,0,1697931297,13011.45250033,67.79352708000079,54399.18476928 2023-10-21,23:34:59.000,294,11057245,-795,0,1697931298,13011.378400919995,67.8076253399995,54399.04502688 2023-10-21,23:35:00.000,294,11057210,-795,0,1697931299,13011.398609849995,67.80057621000014,54399.09393672 2023-10-21,23:35:01.000,294,11057216,-795,0,1697931300,13011.439027709996,67.77942882000207,54399.128872320005 2023-10-21,23:35:02.000,294,11057199,-795,0,1697931301,13011.46597294999,67.79352708000079,54399.0869496 2023-10-21,23:35:03.000,294,11057194,-795,0,1697931302,13011.506390809991,67.80057621000014,54399.079962480006 2023-10-21,23:35:04.000,294,11057164,-795,0,1697931303,13011.567017599991,67.79352708000079,54399.198743520006 2023-10-21,23:35:05.000,294,11057247,-795,0,1697931304,13011.593962840001,67.79352708000079,54399.21271776 2023-10-21,23:35:06.000,294,11057195,-795,0,1697931305,13011.641117009996,67.82172359999822,54399.18476928 2023-10-21,23:35:07.000,294,11057203,-795,0,1697931306,13011.560281289996,67.83582186000422,54399.06598824 2023-10-21,23:35:08.000,294,11057208,-795,0,1697931307,13011.580490219996,67.84992012000293,54399.03803976 2023-10-21,23:35:09.000,294,11057215,-795,0,1697931308,13011.661325939996,67.84287099000358,54399.14983368001 2023-10-21,23:35:10.000,294,11057197,-795,0,1697931309,13011.647853319992,67.84287099000358,54399.14983368001 2023-10-21,23:35:11.000,294,11057216,-795,0,1697931310,13011.614171770001,67.84992012000293,54399.09393672 2023-10-21,23:35:12.000,294,11057228,-795,0,1697931311,13011.641117009996,67.87811664000037,54399.128872320005 2023-10-21,23:35:13.000,294,11057202,-795,0,1697931312,13011.647853319992,67.9204114200038,54399.06598824 2023-10-21,23:35:14.000,294,11057204,-795,0,1697931313,13011.647853319992,67.94860794000124,54399.12188520001 2023-10-21,23:35:15.000,294,11057264,-795,0,1697931314,13011.647853319992,67.9556570700006,54399.07297536001 2023-10-21,23:35:16.000,294,11057257,-795,0,1697931315,13011.661325939996,67.98385358999803,54399.06598824 2023-10-21,23:35:17.000,294,11057209,-795,0,1697931316,13011.681534869997,67.99090272000467,54399.10791096 2023-10-21,23:35:18.000,294,11057236,-795,0,1697931317,13011.647853319992,68.01205011000275,54399.10092384001 2023-10-21,23:35:19.000,294,11057216,-795,0,1697931318,13011.708480109992,67.99090272000467,54399.13585944 2023-10-21,23:35:20.000,294,11057221,-795,0,1697931319,13011.822997379997,68.0543448899989,54399.247653360006 2023-10-21,23:35:21.000,294,11057209,-795,0,1697931320,13011.816261070002,68.04729575999954,54399.25464048 2023-10-21,23:35:22.000,294,11057198,-795,0,1697931321,13011.802788449997,68.08254141000361,54399.25464048 2023-10-21,23:35:23.000,294,11057187,-795,0,1697931322,13011.802788449997,68.04729575999954,54399.198743520006 2023-10-21,23:35:24.000,294,11057164,-795,0,1697931323,13011.735425350002,68.08959054000297,54399.21271776 2023-10-21,23:35:25.000,294,11057218,-795,0,1697931324,13011.829733689992,68.04729575999954,54399.296563200005 2023-10-21,23:35:26.000,294,11057261,-795,0,1697931325,13011.836470000002,68.09663967000233,54399.28258896 2023-10-21,23:35:27.000,294,11057206,-795,0,1697931326,13011.836470000002,68.08254141000361,54399.38040864 2023-10-21,23:35:28.000,294,11057211,-795,0,1697931327,13011.755634280002,68.10368880000169,54399.27560184 2023-10-21,23:35:29.000,294,11057203,-795,0,1697931328,13011.735425350002,68.13188531999913,54399.226692000004 2023-10-21,23:35:30.000,294,11057192,-795,0,1697931329,13011.789315829992,68.10368880000169,54399.33848592001 2023-10-21,23:35:31.000,294,11057215,-795,0,1697931330,13011.789315829992,68.10368880000169,54399.27560184 2023-10-21,23:35:32.000,294,11057195,-795,0,1697931331,13011.742161659997,68.14598357999785,54399.28258896 2023-10-21,23:35:33.000,294,11057197,-795,0,1697931332,13011.742161659997,68.08959054000297,54399.21970488001 2023-10-21,23:35:34.000,294,11057226,-795,0,1697931333,13011.701743799997,68.13893444999849,54399.28957608001 2023-10-21,23:35:35.000,294,11057247,-715,0,1697931334,13011.796052140002,68.11778706000041,54399.40137 2023-10-21,23:35:36.000,294,11057219,-795,0,1697931335,13011.755634280002,68.16008184000384,54399.38739576001 2023-10-21,23:35:37.000,294,11057212,-795,0,1697931336,13011.755634280002,68.14598357999785,54399.366434400006 2023-10-21,23:35:38.000,294,11057159,-795,0,1697931337,13011.627644389991,68.17418010000256,54399.198743520006 2023-10-21,23:35:39.000,294,11057224,-795,0,1697931338,13011.634380700001,68.13893444999849,54399.21271776 2023-10-21,23:35:40.000,294,11057236,-795,0,1697931339,13011.580490219996,68.19532749000064,54399.23367912 2023-10-21,23:35:41.000,294,11057214,-795,0,1697931340,13011.668062249992,68.17418010000256,54399.30355032 2023-10-21,23:35:42.000,294,11057239,-795,0,1697931341,13011.614171770001,68.18827836000128,54399.23367912 2023-10-21,23:35:43.000,294,11057202,-795,0,1697931342,13011.620908079996,68.18827836000128,54399.30355032 2023-10-21,23:35:44.000,294,11057215,-795,0,1697931343,13011.708480109992,68.24467140000343,54399.40137 2023-10-21,23:35:45.000,294,11057223,-795,0,1697931344,13011.715216420002,68.23762227000407,54399.394382880004 2023-10-21,23:35:46.000,294,11057202,-795,0,1697931345,13011.701743799997,68.24467140000343,54399.37342152 2023-10-21,23:35:47.000,294,11057241,-795,0,1697931346,13011.546808669991,68.24467140000343,54399.31053744 2023-10-21,23:35:48.000,294,11057221,-795,0,1697931347,13011.49291819,68.3010644399983,54399.198743520006 2023-10-21,23:35:49.000,294,11057214,-795,0,1697931348,13011.53333605,68.28696617999958,54399.21970488001 2023-10-21,23:35:50.000,294,11057204,-795,0,1697931349,13011.593962840001,68.3151627000043,54399.33848592001 2023-10-21,23:35:51.000,294,11057209,-795,0,1697931350,13011.573753910001,68.29401530999894,54399.38739576001 2023-10-21,23:35:52.000,294,11057215,-795,0,1697931351,13011.560281289996,68.35040835000109,54399.35246016 2023-10-21,23:35:53.000,294,11057205,-795,0,1697931352,13011.519863429996,68.28696617999958,54399.2616276 2023-10-21,23:35:54.000,294,11057203,-795,0,1697931353,13011.540072359996,68.32926096000301,54399.31752456001 2023-10-21,23:35:55.000,294,11057233,-795,0,1697931354,13011.53333605,68.32221183000365,54399.35944728001 2023-10-21,23:35:56.000,294,11057240,-795,0,1697931355,13011.499654499996,68.32926096000301,54399.296563200005 2023-10-21,23:35:57.000,294,11057278,-795,0,1697931356,13011.39187354,68.30811356999766,54399.226692000004 2023-10-21,23:35:58.000,294,11057203,-795,0,1697931357,13011.37166461,68.32926096000301,54399.247653360006 2023-10-21,23:35:59.000,294,11057159,-795,0,1697931358,13011.35145568,68.32221183000365,54399.35246016 2023-10-21,23:36:00.000,294,11057195,-795,0,1697931359,13011.35145568,68.35040835000109,54399.366434400006 2023-10-21,23:36:01.000,294,11057223,-795,0,1697931360,13011.32451043999,68.32221183000365,54399.366434400006 2023-10-21,23:36:02.000,294,11057165,-795,0,1697931361,13011.33124675,68.32926096000301,54399.31053744 2023-10-21,23:36:03.000,294,11057237,-795,0,1697931362,13011.257147339995,68.30811356999766,54399.2616276 2023-10-21,23:36:04.000,294,11057206,-795,0,1697931363,13011.27061996,68.32926096000301,54399.17079504001 2023-10-21,23:36:05.000,294,11057149,-795,0,1697931364,13011.27061996,68.28696617999958,54399.31752456001 2023-10-21,23:36:06.000,294,11057222,-795,0,1697931365,13011.22346578999,68.3010644399983,54399.226692000004 2023-10-21,23:36:07.000,294,11057206,-795,0,1697931366,13011.20325685999,68.2658187900015,54399.26861472001 2023-10-21,23:36:08.000,294,11057220,-795,0,1697931367,13011.20325685999,68.30811356999766,54399.31752456001 2023-10-21,23:36:09.000,294,11057206,-795,0,1697931368,13011.25041103,68.2658187900015,54399.42931848 2023-10-21,23:36:10.000,294,11057197,-795,0,1697931369,13011.135893759994,68.27286792000086,54399.37342152 2023-10-21,23:36:11.000,294,11057227,-795,0,1697931370,13011.10894852,68.24467140000343,54399.38739576001 2023-10-21,23:36:12.000,294,11057224,-795,0,1697931371,13011.075266969994,68.3010644399983,54399.2616276 2023-10-21,23:36:13.000,294,11057256,-795,0,1697931372,13011.10221220999,68.27286792000086,54399.21271776 2023-10-21,23:36:14.000,294,11057219,-795,0,1697931373,13011.10894852,68.32221183000365,54399.345473040004 2023-10-21,23:36:15.000,294,11057231,-795,0,1697931374,13011.068530659999,68.32926096000301,54399.33848592001 2023-10-21,23:36:16.000,294,11057218,-795,0,1697931375,13011.028112799999,68.30811356999766,54399.33848592001 2023-10-21,23:36:17.000,294,11057173,-795,0,1697931376,13011.001167559989,68.3010644399983,54399.21271776 2023-10-21,23:36:18.000,294,11057185,-795,0,1697931377,13011.001167559989,68.30811356999766,54399.20573064 2023-10-21,23:36:19.000,294,11057187,-795,0,1697931378,13010.967486009999,68.32221183000365,54399.0869496 2023-10-21,23:36:20.000,294,11057221,-795,0,1697931379,13010.974222319994,68.37155573999917,54399.11489808 2023-10-21,23:36:21.000,294,11057217,-795,0,1697931380,13010.967486009999,68.32221183000365,54399.14983368001 2023-10-21,23:36:22.000,294,11057223,-795,0,1697931381,13010.886650289998,68.35040835000109,54399.0869496 2023-10-21,23:36:23.000,294,11057208,-795,0,1697931382,13010.900122909989,68.28696617999958,54399.10092384001 2023-10-21,23:36:24.000,294,11057228,-795,0,1697931383,13010.900122909989,68.32221183000365,54399.13585944 2023-10-21,23:36:25.000,294,11057163,-795,0,1697931384,13010.866441359998,68.33631009000237,54399.12188520001 2023-10-21,23:36:26.000,294,11057228,-795,0,1697931385,13010.812550879993,68.33631009000237,54399.0170784 2023-10-21,23:36:27.000,294,11057226,-795,0,1697931386,13010.778869330003,68.29401530999894,54398.90528448001 2023-10-21,23:36:28.000,294,11057239,-795,0,1697931387,13010.765396709998,68.32221183000365,54398.842400400004 2023-10-21,23:36:29.000,294,11057217,-795,0,1697931388,13010.792341949993,68.32926096000301,54398.90528448001 2023-10-21,23:36:30.000,294,11057214,-795,0,1697931389,13010.873177669993,68.34335922000173,54398.88432312001 2023-10-21,23:36:31.000,294,11057203,-795,0,1697931390,13010.927068149998,68.25172053000279,54398.912271600006 2023-10-21,23:36:32.000,294,11057206,-795,0,1697931391,13010.927068149998,68.17418010000256,54398.87034888 2023-10-21,23:36:33.000,294,11057197,-795,0,1697931392,13010.812550879993,68.1671309700032,54398.8074648 2023-10-21,23:36:34.000,294,11057173,-795,0,1697931393,13010.738451470002,68.21647487999871,54398.891310240004 2023-10-21,23:36:35.000,294,11057212,-795,0,1697931394,13010.731715159993,68.24467140000343,54398.877336 2023-10-21,23:36:36.000,294,11057170,-795,0,1697931395,13010.704769919997,68.2658187900015,54398.88432312001 2023-10-21,23:36:37.000,294,11057219,-795,0,1697931396,13010.731715159993,68.27286792000086,54398.99611704 2023-10-21,23:36:38.000,294,11057249,-795,0,1697931397,13010.718242540002,68.2658187900015,54399.059001120004 2023-10-21,23:36:39.000,294,11057234,-795,0,1697931398,13010.704769919997,68.28696617999958,54398.99611704 2023-10-21,23:36:40.000,294,11057237,-795,0,1697931399,13010.684560989997,68.3151627000043,54399.010091280004 2023-10-21,23:36:41.000,294,11057197,-795,0,1697931400,13010.751924089993,68.28696617999958,54399.079962480006 2023-10-21,23:36:42.000,294,11057251,-795,0,1697931401,13010.691297299993,68.29401530999894,54399.031052640006 2023-10-21,23:36:43.000,294,11057219,-795,0,1697931402,13010.610461579992,68.28696617999958,54398.87034888 2023-10-21,23:36:44.000,294,11057259,-795,0,1697931403,13010.671088369993,68.32221183000365,54398.89829736 2023-10-21,23:36:45.000,294,11057221,-795,0,1697931404,13010.704769919997,68.29401530999894,54398.98214280001 2023-10-21,23:36:46.000,294,11057227,-795,0,1697931405,13010.644143129997,68.32221183000365,54399.010091280004 2023-10-21,23:36:47.000,294,11057216,-795,0,1697931406,13010.671088369993,68.28696617999958,54398.94022008 2023-10-21,23:36:48.000,294,11057209,-795,0,1697931407,13010.617197890002,68.33631009000237,54398.891310240004 2023-10-21,23:36:49.000,294,11057216,-795,0,1697931408,13010.644143129997,68.32926096000301,54398.863361760006 2023-10-21,23:36:50.000,294,11057235,-795,0,1697931409,13010.677824680002,68.3010644399983,54399.00310416001 2023-10-21,23:36:51.000,294,11057255,-795,0,1697931410,13010.704769919997,68.32221183000365,54399.05201400001 2023-10-21,23:36:52.000,294,11057251,-795,0,1697931411,13010.684560989997,68.37860486999853,54398.99611704 2023-10-21,23:36:53.000,294,11057237,-795,0,1697931412,13010.745187779998,68.35745748000045,54398.90528448001 2023-10-21,23:36:54.000,294,11057250,-795,0,1697931413,13010.758660400003,68.36450660999981,54399.02406552001 2023-10-21,23:36:55.000,294,11057228,-795,0,1697931414,13010.785605639998,68.37860486999853,54399.079962480006 2023-10-21,23:36:56.000,294,11057243,-795,0,1697931415,13010.758660400003,68.39975226000388,54399.03803976 2023-10-21,23:36:57.000,294,11057244,-795,0,1697931416,13010.698033610002,68.40680139000324,54398.95419432001 2023-10-21,23:36:58.000,294,11057208,-795,0,1697931417,13010.684560989997,68.39975226000388,54399.0170784 2023-10-21,23:36:59.000,294,11057203,-795,0,1697931418,13010.691297299993,68.39270313000452,54398.9472072 2023-10-21,23:37:00.000,294,11057228,-795,0,1697931419,13010.691297299993,68.38565399999788,54398.88432312001 2023-10-21,23:37:01.000,294,11057211,-795,0,1697931420,13010.657615750002,68.39975226000388,54398.88432312001 2023-10-21,23:37:02.000,294,11057258,-795,0,1697931421,13010.630670509992,68.4490961699994,54398.81445192001 2023-10-21,23:37:03.000,294,11057249,-795,0,1697931422,13010.684560989997,68.42089965000196,54398.85637464001 2023-10-21,23:37:04.000,294,11057219,-795,0,1697931423,13010.731715159993,68.48434182000346,54398.961181440005 2023-10-21,23:37:05.000,294,11057255,-795,0,1697931424,13010.711506229993,68.49844008000218,54398.912271600006 2023-10-21,23:37:06.000,294,11057220,-795,0,1697931425,13010.677824680002,68.42089965000196,54398.842400400004 2023-10-21,23:37:07.000,294,11057221,-795,0,1697931426,13010.603725269997,68.46319442999811,54398.723619360004 2023-10-21,23:37:08.000,294,11057209,-795,0,1697931427,13010.623934199997,68.4772926900041,54398.75855496 2023-10-21,23:37:09.000,294,11057219,-795,0,1697931428,13010.637406820002,68.46319442999811,54398.85637464001 2023-10-21,23:37:10.000,294,11057244,-795,0,1697931429,13010.617197890002,68.44204704000003,54398.88432312001 2023-10-21,23:37:11.000,294,11057224,-795,0,1697931430,13010.576780030002,68.47024356000475,54398.92624584 2023-10-21,23:37:12.000,294,11057191,-795,0,1697931431,13010.610461579992,68.42794878000132,54398.87034888 2023-10-21,23:37:13.000,294,11057188,-795,0,1697931432,13010.650879439992,68.44204704000003,54398.94022008 2023-10-21,23:37:14.000,294,11057210,-795,0,1697931433,13010.724978849998,68.4490961699994,54398.94022008 2023-10-21,23:37:15.000,294,11057233,-795,0,1697931434,13010.671088369993,68.45614529999875,54398.83541328001 2023-10-21,23:37:16.000,294,11057209,-795,0,1697931435,13010.684560989997,68.4490961699994,54398.912271600006 2023-10-21,23:37:17.000,294,11057215,-795,0,1697931436,13010.698033610002,68.4490961699994,54398.863361760006 2023-10-21,23:37:18.000,294,11057243,-795,0,1697931437,13010.718242540002,68.42089965000196,54398.95419432001 2023-10-21,23:37:19.000,294,11057243,-795,0,1697931438,13010.718242540002,68.42089965000196,54399.059001120004 2023-10-21,23:37:20.000,294,11057232,-795,0,1697931439,13010.724978849998,68.42794878000132,54399.010091280004 2023-10-21,23:37:21.000,294,11057198,-795,0,1697931440,13010.724978849998,68.4138505200026,54398.98214280001 2023-10-21,23:37:22.000,294,11057200,-795,0,1697931441,13010.731715159993,68.42089965000196,54398.98214280001 2023-10-21,23:37:23.000,294,11057240,-795,0,1697931442,13010.691297299993,68.42089965000196,54398.877336 2023-10-21,23:37:24.000,294,11057225,-795,0,1697931443,13010.677824680002,68.43499791000067,54398.891310240004 2023-10-21,23:37:25.000,294,11057236,-795,0,1697931444,13010.691297299993,68.42089965000196,54398.99611704 2023-10-21,23:37:26.000,294,11057201,-795,0,1697931445,13010.637406820002,68.42089965000196,54398.95419432001 2023-10-21,23:37:27.000,294,11057274,-795,0,1697931446,13010.650879439992,68.4138505200026,54398.99611704 2023-10-21,23:37:28.000,294,11057290,-795,0,1697931447,13010.583516339997,68.40680139000324,54398.98912992 2023-10-21,23:37:29.000,294,11057252,-795,0,1697931448,13010.617197890002,68.38565399999788,54399.059001120004 2023-10-21,23:37:30.000,294,11057206,-795,0,1697931449,13010.596988960002,68.38565399999788,54398.99611704 2023-10-21,23:37:31.000,294,11057234,-795,0,1697931450,13010.536362170002,68.42089965000196,54398.99611704 2023-10-21,23:37:32.000,294,11057241,-795,0,1697931451,13010.489207999992,68.42089965000196,54398.94022008 2023-10-21,23:37:33.000,294,11057237,-795,0,1697931452,13010.455526450001,68.40680139000324,54398.92624584 2023-10-21,23:37:34.000,294,11057228,-795,0,1697931453,13010.455526450001,68.4138505200026,54399.04502688 2023-10-21,23:37:35.000,294,11057239,-795,0,1697931454,13010.455526450001,68.39270313000452,54399.12188520001 2023-10-21,23:37:36.000,294,11057222,-795,0,1697931455,13010.442053829996,68.42089965000196,54399.059001120004 2023-10-21,23:37:37.000,294,11057180,-795,0,1697931456,13010.442053829996,68.44204704000003,54398.97515568 2023-10-21,23:37:38.000,294,11057208,-795,0,1697931457,13010.502680619997,68.42794878000132,54399.010091280004 2023-10-21,23:37:39.000,294,11057265,-795,0,1697931458,13010.516153240002,68.46319442999811,54399.128872320005 2023-10-21,23:37:40.000,294,11057234,-795,0,1697931459,13010.509416929992,68.44204704000003,54399.010091280004 2023-10-21,23:37:41.000,294,11057213,-795,0,1697931460,13010.489207999992,68.43499791000067,54399.02406552001 2023-10-21,23:37:42.000,294,11057252,-795,0,1697931461,13010.509416929992,68.42794878000132,54398.89829736 2023-10-21,23:37:43.000,294,11057206,-795,0,1697931462,13010.516153240002,68.44204704000003,54398.98214280001 2023-10-21,23:37:44.000,294,11057265,-795,0,1697931463,13010.590252649992,68.46319442999811,54399.05201400001 2023-10-21,23:37:45.000,294,11057235,-795,0,1697931464,13010.630670509992,68.49139095000282,54399.059001120004 2023-10-21,23:37:46.000,294,11057181,-795,0,1697931465,13010.623934199997,68.56188225000369,54398.98214280001 2023-10-21,23:37:47.000,294,11057233,-795,0,1697931466,13010.590252649992,68.50548921000154,54398.89829736 2023-10-21,23:37:48.000,294,11057224,-795,0,1697931467,13010.576780030002,68.53368572999898,54398.891310240004 2023-10-21,23:37:49.000,294,11057203,-795,0,1697931468,13010.617197890002,68.54073485999834,54398.961181440005 2023-10-21,23:37:50.000,294,11057174,-795,0,1697931469,13010.529625859992,68.60417702999985,54398.891310240004 2023-10-21,23:37:51.000,294,11057224,-795,0,1697931470,13010.603725269997,68.56188225000369,54399.02406552001 2023-10-21,23:37:52.000,294,11057240,-795,0,1697931471,13010.644143129997,68.56893138000305,54399.010091280004 2023-10-21,23:37:53.000,294,11057232,-795,0,1697931472,13010.630670509992,68.56188225000369,54398.961181440005 2023-10-21,23:37:54.000,294,11057114,-795,0,1697931473,13010.644143129997,68.56188225000369,54398.96816856 2023-10-21,23:37:55.000,294,11057207,-795,0,1697931474,13010.623934199997,68.5477839899977,54398.92624584 2023-10-21,23:37:56.000,294,11057247,-795,0,1697931475,13010.617197890002,68.5477839899977,54398.891310240004 2023-10-21,23:37:57.000,294,11057221,-795,0,1697931476,13010.556571100002,68.52663659999962,54398.77951632 2023-10-21,23:37:58.000,294,11057274,-795,0,1697931477,13010.617197890002,68.49844008000218,54398.89829736 2023-10-21,23:37:59.000,294,11057270,-795,0,1697931478,13010.650879439992,68.37155573999917,54398.83541328001 2023-10-21,23:38:00.000,294,11057241,-795,0,1697931479,13010.785605639998,68.28696617999958,54398.97515568 2023-10-21,23:38:01.000,294,11057184,-795,0,1697931480,13010.913595529993,68.30811356999766,54398.961181440005 2023-10-21,23:38:02.000,294,11057164,-795,0,1697931481,13011.014640179994,68.38565399999788,54398.91925872 2023-10-21,23:38:03.000,294,11057233,-795,0,1697931482,13011.014640179994,68.45614529999875,54398.85637464001 2023-10-21,23:38:04.000,294,11057242,-795,0,1697931483,13010.974222319994,68.60417702999985,54398.89829736 2023-10-21,23:38:05.000,294,11057228,-795,0,1697931484,13011.034849109994,68.61827528999856,54399.079962480006 2023-10-21,23:38:06.000,294,11057239,-795,0,1697931485,13011.001167559989,68.70286484999815,54399.02406552001 2023-10-21,23:38:07.000,294,11057216,-795,0,1697931486,13010.940540769989,68.74515963000158,54399.11489808 2023-10-21,23:38:08.000,294,11057233,-795,0,1697931487,13010.933804459994,68.7592578900003,54399.059001120004 2023-10-21,23:38:09.000,294,11057213,-795,0,1697931488,13010.980958629989,68.7592578900003,54399.16380792 2023-10-21,23:38:10.000,294,11057216,-795,0,1697931489,13010.927068149998,68.75220876000094,54399.1568208 2023-10-21,23:38:11.000,294,11057303,-795,0,1697931490,13010.886650289998,68.74515963000158,54399.10791096 2023-10-21,23:38:12.000,294,11057205,-795,0,1697931491,13010.866441359998,68.74515963000158,54399.03803976 2023-10-21,23:38:13.000,294,11057246,-795,0,1697931492,13010.873177669993,68.80860180000309,54399.11489808 2023-10-21,23:38:14.000,294,11057226,-795,0,1697931493,13010.960749699989,68.82270006000181,54399.18476928 2023-10-21,23:38:15.000,294,11057257,-795,0,1697931494,13010.906859219998,68.76630701999966,54399.18476928 2023-10-21,23:38:16.000,294,11057239,-795,0,1697931495,13010.960749699989,68.80860180000309,54399.25464048 2023-10-21,23:38:17.000,294,11057231,-795,0,1697931496,13010.933804459994,68.86499483999796,54399.226692000004 2023-10-21,23:38:18.000,294,11057232,-795,0,1697931497,13010.920331839989,68.82270006000181,54399.20573064 2023-10-21,23:38:19.000,294,11057237,-795,0,1697931498,13010.927068149998,68.80860180000309,54399.20573064 2023-10-21,23:38:20.000,294,11057243,-795,0,1697931499,13010.947277079998,68.90024049000203,54399.247653360006 2023-10-21,23:38:21.000,294,11057209,-795,0,1697931500,13010.954013389994,68.89319136000267,54399.21271776 2023-10-21,23:38:22.000,294,11057204,-795,0,1697931501,13010.954013389994,68.9072896200014,54399.11489808 2023-10-21,23:38:23.000,294,11057238,-795,0,1697931502,13010.920331839989,68.92138788000011,54399.128872320005 2023-10-21,23:38:24.000,294,11057250,-795,0,1697931503,13011.021376489989,68.91433875000075,54399.19175640001 2023-10-21,23:38:25.000,294,11057269,-795,0,1697931504,13010.994431249994,68.90024049000203,54399.24066624001 2023-10-21,23:38:26.000,294,11057149,-795,0,1697931505,13010.974222319994,68.93548613999883,54399.20573064 2023-10-21,23:38:27.000,294,11057252,-795,0,1697931506,13010.940540769989,68.98483005000162,54399.128872320005 2023-10-21,23:38:28.000,294,11057180,-795,0,1697931507,13010.980958629989,68.9707317900029,54399.059001120004 2023-10-21,23:38:29.000,294,11057239,-795,0,1697931508,13011.08200327999,68.94253526999819,54399.18476928 2023-10-21,23:38:30.000,294,11057247,-795,0,1697931509,13011.04158541999,68.96368266000354,54399.20573064 2023-10-21,23:38:31.000,294,11057231,-795,0,1697931510,13011.088739589999,69.01302656999906,54399.21970488001 2023-10-21,23:38:32.000,294,11057215,-795,0,1697931511,13011.075266969994,69.02007569999842,54399.26861472001 2023-10-21,23:38:33.000,294,11057241,-795,0,1697931512,13011.06179434999,69.03417396000441,54399.18476928 2023-10-21,23:38:34.000,294,11057193,-795,0,1697931513,13011.08200327999,69.01302656999906,54399.21271776 2023-10-21,23:38:35.000,294,11057281,-795,0,1697931514,13011.10894852,69.04827222000313,54399.198743520006 2023-10-21,23:38:36.000,294,11057253,-795,0,1697931515,13011.16283899999,69.0694196100012,54399.17079504001 2023-10-21,23:38:37.000,294,11057227,-755,0,1697931516,13011.27061996,69.06237048000185,54399.11489808 2023-10-21,23:38:38.000,294,11057219,-795,0,1697931517,13011.337983059995,69.04122309000377,54399.18476928 2023-10-21,23:38:39.000,294,11057198,-795,0,1697931518,13011.45250033,69.09761612999864,54399.296563200005 2023-10-21,23:38:40.000,294,11057185,-795,0,1697931519,13011.459236639996,69.118763520004,54399.27560184 2023-10-21,23:38:41.000,294,11057235,-795,0,1697931520,13011.439027709996,69.12581265000335,54399.226692000004 2023-10-21,23:38:42.000,294,11057170,-795,0,1697931521,13011.53333605,69.17515655999887,54399.198743520006 2023-10-21,23:38:43.000,294,11057246,-795,0,1697931522,13011.55354498,69.19630395000422,54399.13585944 2023-10-21,23:38:44.000,294,11057247,-795,0,1697931523,13011.53333605,69.22450047000166,54399.05201400001 2023-10-21,23:38:45.000,294,11057224,-795,0,1697931524,13011.540072359996,69.21040221000294,54399.07297536001 2023-10-21,23:38:46.000,294,11057247,-795,0,1697931525,13011.573753910001,69.2526969899991,54399.19175640001 2023-10-21,23:38:47.000,294,11057223,-795,0,1697931526,13011.580490219996,69.26679524999781,54399.23367912 2023-10-21,23:38:48.000,294,11057243,-795,0,1697931527,13011.627644389991,69.23859873000038,54399.19175640001 2023-10-21,23:38:49.000,294,11057219,-795,0,1697931528,13011.567017599991,69.29499177000253,54399.128872320005 2023-10-21,23:38:50.000,294,11057190,-795,0,1697931529,13011.607435459991,69.28794264000317,54399.20573064 2023-10-21,23:38:51.000,294,11057220,-795,0,1697931530,13011.51312712,69.30204090000188,54399.07297536001 2023-10-21,23:38:52.000,294,11057226,-795,0,1697931531,13011.580490219996,69.33023741999932,54399.079962480006 2023-10-21,23:38:53.000,294,11057225,-795,0,1697931532,13011.593962840001,69.30204090000188,54399.1568208 2023-10-21,23:38:54.000,294,11057240,-795,0,1697931533,13011.661325939996,69.32318828999996,54399.32451168 2023-10-21,23:38:55.000,294,11057204,-795,0,1697931534,13011.607435459991,69.30909003000124,54399.366434400006 2023-10-21,23:38:56.000,294,11057259,-795,0,1697931535,13011.681534869997,69.3161391600006,54399.42233136 2023-10-21,23:38:57.000,294,11057227,-795,0,1697931536,13011.593962840001,69.37253220000275,54399.35246016 2023-10-21,23:38:58.000,294,11057180,-795,0,1697931537,13011.661325939996,69.34433567999804,54399.415344240006 2023-10-21,23:38:59.000,294,11057260,-795,0,1697931538,13011.688271179992,69.33023741999932,54399.40137 2023-10-21,23:39:00.000,294,11057225,-795,0,1697931539,13011.668062249992,69.37253220000275,54399.45027984 2023-10-21,23:39:01.000,294,11057266,-795,0,1697931540,13011.587226529991,69.32318828999996,54399.345473040004 2023-10-21,23:39:02.000,294,11057235,-795,0,1697931541,13011.607435459991,69.35138481000467,54399.345473040004 2023-10-21,23:39:03.000,294,11057236,-795,0,1697931542,13011.560281289996,69.40072872000019,54399.3314988 2023-10-21,23:39:04.000,294,11057220,-795,0,1697931543,13011.627644389991,69.36548307000339,54399.394382880004 2023-10-21,23:39:05.000,294,11057235,-795,0,1697931544,13011.661325939996,69.35843394000403,54399.37342152 2023-10-21,23:39:06.000,294,11057197,-795,0,1697931545,13011.641117009996,69.37253220000275,54399.35246016 2023-10-21,23:39:07.000,294,11057255,-795,0,1697931546,13011.654589630001,69.43597437000426,54399.40137 2023-10-21,23:39:08.000,294,11057231,-795,0,1697931547,13011.708480109992,69.4641708900017,54399.394382880004 2023-10-21,23:39:09.000,294,11057202,-795,0,1697931548,13011.661325939996,69.4148269799989,54399.37342152 2023-10-21,23:39:10.000,294,11057274,-795,0,1697931549,13011.674798560001,69.44302350000362,54399.28957608001 2023-10-21,23:39:11.000,294,11057226,-795,0,1697931550,13011.735425350002,69.42187610999827,54399.52713816001 2023-10-21,23:39:12.000,294,11057249,-795,0,1697931551,13011.755634280002,69.47122002000106,54399.464254080005 2023-10-21,23:39:13.000,294,11057250,-795,0,1697931552,13011.762370589997,69.45712176000234,54399.38040864 2023-10-21,23:39:14.000,294,11057191,-795,0,1697931553,13011.796052140002,69.4641708900017,54399.464254080005 2023-10-21,23:39:15.000,294,11057204,-795,0,1697931554,13011.796052140002,69.4289252400049,54399.49220256 2023-10-21,23:39:16.000,294,11057242,-795,0,1697931555,13011.836470000002,69.44302350000362,54399.40137 2023-10-21,23:39:17.000,294,11057238,-795,0,1697931556,13011.829733689992,69.43597437000426,54399.38040864 2023-10-21,23:39:18.000,294,11057222,-795,0,1697931557,13011.775843210002,69.44302350000362,54399.345473040004 2023-10-21,23:39:19.000,294,11057235,-795,0,1697931558,13011.849942619992,69.47826915000041,54399.2616276 2023-10-21,23:39:20.000,294,11057227,-795,0,1697931559,13011.917305720002,69.47122002000106,54399.49918968 2023-10-21,23:39:21.000,294,11057212,-795,0,1697931560,13011.944250959998,69.45007263000298,54399.52713816001 2023-10-21,23:39:22.000,294,11057181,-795,0,1697931561,13011.971196199993,69.45712176000234,54399.48521544001 2023-10-21,23:39:23.000,294,11057244,-795,0,1697931562,13011.883624169997,69.43597437000426,54399.415344240006 2023-10-21,23:39:24.000,294,11057250,-795,0,1697931563,13011.849942619992,69.4148269799989,54399.366434400006 2023-10-21,23:39:25.000,294,11057276,-795,0,1697931564,13011.897096790002,69.4148269799989,54399.52015104 2023-10-21,23:39:26.000,294,11057266,-795,0,1697931565,13011.910569409993,69.44302350000362,54399.394382880004 2023-10-21,23:39:27.000,294,11057267,-795,0,1697931566,13011.890360479993,69.43597437000426,54399.4712412 2023-10-21,23:39:28.000,294,11057227,-795,0,1697931567,13011.876887860002,69.49236740999913,54399.464254080005 2023-10-21,23:39:29.000,294,11057209,-795,0,1697931568,13011.957723580002,69.4641708900017,54399.57604800001 2023-10-21,23:39:30.000,294,11057170,-795,0,1697931569,13011.897096790002,69.50646566999785,54399.56906088 2023-10-21,23:39:31.000,294,11057280,-795,0,1697931570,13011.890360479993,69.49941653999849,54399.513163920004 2023-10-21,23:39:32.000,294,11057277,-795,0,1697931571,13011.748897969992,69.63335001000087,54399.394382880004 2023-10-21,23:39:33.000,294,11057236,-795,0,1697931572,13011.708480109992,69.6615465299983,54399.35944728001 2023-10-21,23:39:34.000,294,11057260,-795,0,1697931573,13011.647853319992,69.73203782999917,54399.48521544001 2023-10-21,23:39:35.000,294,11057236,-795,0,1697931574,13011.48618187999,69.66859565999766,54399.52713816001 2023-10-21,23:39:36.000,294,11057213,-795,0,1697931575,13011.40534615999,69.56285871,54399.44329272 2023-10-21,23:39:37.000,294,11057214,-795,0,1697931576,13011.47270926,69.39367959000083,54399.49220256 2023-10-21,23:39:38.000,294,11057222,-795,0,1697931577,13011.607435459991,69.34433567999804,54399.59002224 2023-10-21,23:39:39.000,294,11057241,-795,0,1697931578,13011.681534869997,69.3161391600006,54399.65989344 2023-10-21,23:39:40.000,294,11057263,-795,0,1697931579,13011.695007490001,69.39367959000083,54399.680854800004 2023-10-21,23:39:41.000,294,11057266,-795,0,1697931580,13011.701743799997,69.32318828999996,54399.68784192 2023-10-21,23:39:42.000,294,11057254,-795,0,1697931581,13011.641117009996,69.40072872000019,54399.69482904001 2023-10-21,23:39:43.000,294,11057245,-795,0,1697931582,13011.701743799997,69.39367959000083,54399.750726000006 2023-10-21,23:39:44.000,294,11057225,-795,0,1697931583,13011.681534869997,69.38663046000147,54399.750726000006 2023-10-21,23:39:45.000,294,11057255,-795,0,1697931584,13011.708480109992,69.37253220000275,54399.79264872001 2023-10-21,23:39:46.000,294,11057203,-795,0,1697931585,13011.681534869997,69.43597437000426,54399.7856616 2023-10-21,23:39:47.000,294,11057202,-795,0,1697931586,13011.607435459991,69.40072872000019,54399.68784192 2023-10-21,23:39:48.000,294,11057232,-795,0,1697931587,13011.587226529991,69.37253220000275,54399.65989344 2023-10-21,23:39:49.000,294,11057265,-795,0,1697931588,13011.573753910001,69.34433567999804,54399.67386768001 2023-10-21,23:39:50.000,294,11057218,-795,0,1697931589,13011.51312712,69.38663046000147,54399.6459192 2023-10-21,23:39:51.000,294,11057213,-795,0,1697931590,13011.499654499996,69.36548307000339,54399.6459192 2023-10-21,23:39:52.000,294,11057242,-795,0,1697931591,13011.39187354,69.30204090000188,54399.415344240006 2023-10-21,23:39:53.000,294,11057270,-795,0,1697931592,13011.459236639996,69.3161391600006,54399.79264872001 2023-10-21,23:39:54.000,294,11057260,-795,0,1697931593,13011.49291819,69.33023741999932,54399.7856616 2023-10-21,23:39:55.000,294,11057246,-795,0,1697931594,13011.560281289996,69.36548307000339,54399.77168736001 2023-10-21,23:39:56.000,294,11057285,-795,0,1697931595,13011.506390809991,69.36548307000339,54399.60399648001 2023-10-21,23:39:57.000,294,11057248,-795,0,1697931596,13011.546808669991,69.34433567999804,54399.60399648001 2023-10-21,23:39:58.000,294,11057240,-795,0,1697931597,13011.587226529991,69.32318828999996,54399.701816160006 2023-10-21,23:39:59.000,294,11057259,-795,0,1697931598,13011.593962840001,69.33728654999868,54399.72277752001 2023-10-21,23:40:00.000,294,11057213,-795,0,1697931599,13011.546808669991,69.32318828999996,54399.7157904 2023-10-21,23:40:01.000,294,11057225,-795,0,1697931600,13011.540072359996,69.27384438000445,54399.6109836 2023-10-21,23:40:02.000,294,11057247,-795,0,1697931601,13011.546808669991,69.29499177000253,54399.66688056 2023-10-21,23:40:03.000,294,11057220,-795,0,1697931602,13011.45250033,69.2808935100038,54399.66688056 2023-10-21,23:40:04.000,294,11057280,-795,0,1697931603,13011.479445569996,69.28794264000317,54399.701816160006 2023-10-21,23:40:05.000,294,11057260,-795,0,1697931604,13011.593962840001,69.2526969899991,54399.750726000006 2023-10-21,23:40:06.000,294,11057210,-795,0,1697931605,13011.560281289996,69.27384438000445,54399.8555328 2023-10-21,23:40:07.000,294,11057265,-795,0,1697931606,13011.540072359996,69.26679524999781,54399.82059720001 2023-10-21,23:40:08.000,294,11057224,-795,0,1697931607,13011.51312712,69.29499177000253,54399.7856616 2023-10-21,23:40:09.000,294,11057238,-795,0,1697931608,13011.600699149996,69.26679524999781,54399.918416880006 2023-10-21,23:40:10.000,294,11057264,-795,0,1697931609,13011.51312712,69.2526969899991,54399.82758432 2023-10-21,23:40:11.000,294,11057260,-795,0,1697931610,13011.540072359996,69.24564785999974,54399.869507040006 2023-10-21,23:40:12.000,294,11057301,-795,0,1697931611,13011.46597294999,69.2526969899991,54399.750726000006 2023-10-21,23:40:13.000,294,11057299,-795,0,1697931612,13011.540072359996,69.23154960000102,54399.79264872001 2023-10-21,23:40:14.000,294,11057258,-795,0,1697931613,13011.51312712,69.24564785999974,54399.799635840005 2023-10-21,23:40:15.000,294,11057236,-795,0,1697931614,13011.627644389991,69.22450047000166,54399.94636536 2023-10-21,23:40:16.000,294,11057261,-795,0,1697931615,13011.614171770001,69.18925482000486,54399.967326720005 2023-10-21,23:40:17.000,294,11057281,-795,0,1697931616,13011.614171770001,69.2174513400023,54399.93937824001 2023-10-21,23:40:18.000,294,11057243,-795,0,1697931617,13011.634380700001,69.18925482000486,54399.89046840001 2023-10-21,23:40:19.000,294,11057269,-795,0,1697931618,13011.695007490001,69.17515655999887,54399.869507040006 2023-10-21,23:40:20.000,294,11057228,-795,0,1697931619,13011.701743799997,69.15400917000079,54399.77867448 2023-10-21,23:40:21.000,294,11057240,-795,0,1697931620,13011.775843210002,69.18220568999823,54399.84155856001 2023-10-21,23:40:22.000,294,11057238,-795,0,1697931621,13011.762370589997,69.18220568999823,54399.82059720001 2023-10-21,23:40:23.000,294,11057236,-795,0,1697931622,13011.822997379997,69.16810742999951,54399.869507040006 2023-10-21,23:40:24.000,294,11057223,-795,0,1697931623,13011.883624169997,69.14696004000143,54399.8555328 2023-10-21,23:40:25.000,294,11057220,-795,0,1697931624,13011.849942619992,69.13991091000207,54399.799635840005 2023-10-21,23:40:26.000,294,11057244,-795,0,1697931625,13011.890360479993,69.14696004000143,54399.750726000006 2023-10-21,23:40:27.000,294,11057238,-795,0,1697931626,13011.843206309997,69.13991091000207,54399.6109836 2023-10-21,23:40:28.000,294,11057216,-795,0,1697931627,13011.863415239997,69.13991091000207,54399.54809952 2023-10-21,23:40:29.000,294,11057226,-795,0,1697931628,13011.971196199993,69.02712482999777,54399.61797072 2023-10-21,23:40:30.000,294,11057215,-795,0,1697931629,13012.018350369988,68.98483005000162,54399.67386768001 2023-10-21,23:40:31.000,294,11057294,-795,0,1697931630,13012.146340259998,69.04122309000377,54399.68784192 2023-10-21,23:40:32.000,294,11057253,-795,0,1697931631,13012.193494429994,69.13286178000271,54399.65290632001 2023-10-21,23:40:33.000,294,11057200,-795,0,1697931632,13012.274330149994,69.16105830000015,54399.66688056 2023-10-21,23:40:34.000,294,11057268,-795,0,1697931633,13012.314748009994,69.19630395000422,54399.80662296 2023-10-21,23:40:35.000,294,11057209,-795,0,1697931634,13012.30127538999,69.24564785999974,54399.729764640004 2023-10-21,23:40:36.000,294,11057242,-795,0,1697931635,13012.34842956,69.20335308000358,54399.77168736001 2023-10-21,23:40:37.000,294,11057248,-795,0,1697931636,13012.287802769999,69.20335308000358,54399.680854800004 2023-10-21,23:40:38.000,294,11057258,-795,0,1697931637,13012.32822063,69.21040221000294,54399.74373888001 2023-10-21,23:40:39.000,294,11057264,-795,0,1697931638,13012.36863849,69.19630395000422,54399.869507040006 2023-10-21,23:40:40.000,294,11057242,-795,0,1697931639,13012.42252896999,69.18220568999823,54399.897455520004 2023-10-21,23:40:41.000,294,11057212,-795,0,1697931640,13012.496628379995,69.19630395000422,54399.918416880006 2023-10-21,23:40:42.000,294,11057212,-795,0,1697931641,13012.537046239995,69.18220568999823,54399.967326720005 2023-10-21,23:40:43.000,294,11057243,-795,0,1697931642,13012.577464099995,69.20335308000358,54399.90444264 2023-10-21,23:40:44.000,294,11057248,-795,0,1697931643,13012.62461826999,69.18925482000486,54399.925404 2023-10-21,23:40:45.000,294,11057233,-795,0,1697931644,13012.68524505999,69.19630395000422,54400.00924944001 2023-10-21,23:40:46.000,294,11057227,-795,0,1697931645,13012.69198137,69.16105830000015,54400.05815928001 2023-10-21,23:40:47.000,294,11057286,-795,0,1697931646,13012.698717679996,69.20335308000358,54399.9952752 2023-10-21,23:40:48.000,294,11057253,-795,0,1697931647,13012.759344469996,69.18220568999823,54399.97431384 2023-10-21,23:40:49.000,294,11057199,-795,0,1697931648,13012.914279600001,69.17515655999887,54400.07912064001 2023-10-21,23:40:50.000,294,11057200,-795,0,1697931649,13012.961433769997,69.19630395000422,54400.07912064001 2023-10-21,23:40:51.000,294,11057255,-795,0,1697931650,13012.927752219992,69.19630395000422,54400.02322368 2023-10-21,23:40:52.000,294,11057266,-795,0,1697931651,13012.954697460002,69.18925482000486,54400.016236560004 2023-10-21,23:40:53.000,294,11057248,-795,0,1697931652,13012.921015909997,69.104665259998,54399.7157904 2023-10-21,23:40:54.000,294,11057228,-795,0,1697931653,13012.995115320002,69.13991091000207,54400.07213352 2023-10-21,23:40:55.000,294,11057193,-795,0,1697931654,13013.102896279997,69.16105830000015,54400.16296608 2023-10-21,23:40:56.000,294,11057256,-795,0,1697931655,13013.089423659992,69.13286178000271,54400.09309488 2023-10-21,23:40:57.000,294,11057250,-795,0,1697931656,13013.069214729992,69.19630395000422,54400.07912064001 2023-10-21,23:40:58.000,294,11057170,-795,0,1697931657,13013.089423659992,69.14696004000143,54400.15597896001 2023-10-21,23:40:59.000,294,11057211,-795,0,1697931658,13013.096159970002,69.11171439000464,54400.15597896001 2023-10-21,23:41:00.000,294,11057215,-795,0,1697931659,13013.116368900002,69.11171439000464,54400.1699532 2023-10-21,23:41:01.000,294,11057266,-795,0,1697931660,13013.082687349997,69.118763520004,54400.22585016001 2023-10-21,23:41:02.000,294,11057233,-795,0,1697931661,13013.102896279997,69.11171439000464,54400.14899184 2023-10-21,23:41:03.000,294,11057235,-795,0,1697931662,13013.136577830002,69.104665259998,54400.19790168001 2023-10-21,23:41:04.000,294,11057281,-715,0,1697931663,13013.224149859998,69.11171439000464,54400.29572136001 2023-10-21,23:41:05.000,294,11057219,-795,0,1697931664,13013.244358789998,69.09761612999864,54400.24681152001 2023-10-21,23:41:06.000,294,11057225,-795,0,1697931665,13013.190468309993,69.118763520004,54400.21187592 2023-10-21,23:41:07.000,294,11057225,-795,0,1697931666,13013.150050449993,69.14696004000143,54400.11405624 2023-10-21,23:41:08.000,294,11057241,-795,0,1697931667,13013.143314139998,69.16105830000015,54400.14200472 2023-10-21,23:41:09.000,294,11057222,-795,0,1697931668,13013.170259379993,69.13991091000207,54400.204888800006 2023-10-21,23:41:10.000,294,11057191,-795,0,1697931669,13013.163523069998,69.09056699999928,54400.29572136001 2023-10-21,23:41:11.000,294,11057214,-795,0,1697931670,13013.190468309993,69.11171439000464,54400.38655392 2023-10-21,23:41:12.000,294,11057245,-795,0,1697931671,13013.203940929998,69.16105830000015,54400.351618320004 2023-10-21,23:41:13.000,294,11057233,-795,0,1697931672,13013.123105209997,69.15400917000079,54400.29572136001 2023-10-21,23:41:14.000,294,11057223,-795,0,1697931673,13013.156786760002,69.13991091000207,54400.3795668 2023-10-21,23:41:15.000,294,11057232,-795,0,1697931674,13013.170259379993,69.15400917000079,54400.40751528 2023-10-21,23:41:16.000,294,11057249,-795,0,1697931675,13013.150050449993,69.14696004000143,54400.43546376 2023-10-21,23:41:17.000,294,11057209,-795,0,1697931676,13013.102896279997,69.18220568999823,54400.35860544 2023-10-21,23:41:18.000,294,11057229,-795,0,1697931677,13013.055742110002,69.17515655999887,54400.39354104001 2023-10-21,23:41:19.000,294,11057226,-795,0,1697931678,13013.055742110002,69.18220568999823,54400.38655392 2023-10-21,23:41:20.000,294,11057234,-795,0,1697931679,13013.089423659992,69.16810742999951,54400.49834784 2023-10-21,23:41:21.000,294,11057205,-795,0,1697931680,13013.123105209997,69.15400917000079,54400.50533496 2023-10-21,23:41:22.000,294,11057235,-795,0,1697931681,13013.082687349997,69.13991091000207,54400.51232208001 2023-10-21,23:41:23.000,294,11057225,-795,0,1697931682,13013.035533180002,69.15400917000079,54400.38655392 2023-10-21,23:41:24.000,294,11057198,-755,0,1697931683,13013.042269489997,69.16105830000015,54400.40751528 2023-10-21,23:41:25.000,294,11057248,-795,0,1697931684,13013.055742110002,69.16105830000015,54400.49136072001 2023-10-21,23:41:26.000,294,11057239,-795,0,1697931685,13013.069214729992,69.16810742999951,54400.52629632 2023-10-21,23:41:27.000,294,11057209,-795,0,1697931686,13013.008587939992,69.16810742999951,54400.49136072001 2023-10-21,23:41:28.000,294,11057237,-795,0,1697931687,13012.988379009992,69.17515655999887,54400.4843736 2023-10-21,23:41:29.000,294,11057225,-795,0,1697931688,13013.028796869992,69.18220568999823,54400.61712888 2023-10-21,23:41:30.000,294,11057239,-795,0,1697931689,13012.961433769997,69.16105830000015,54400.56123192001 2023-10-21,23:41:31.000,294,11057204,-795,0,1697931690,13012.947961149992,69.19630395000422,54400.5542448 2023-10-21,23:41:32.000,294,11057241,-795,0,1697931691,13012.853652810001,69.20335308000358,54400.49136072001 2023-10-21,23:41:33.000,294,11057234,-795,0,1697931692,13012.813234950001,69.19630395000422,54400.519309200004 2023-10-21,23:41:34.000,294,11057238,-795,0,1697931693,13012.745871849991,69.22450047000166,54400.36559256001 2023-10-21,23:41:35.000,294,11057240,-795,0,1697931694,13012.840180189996,69.21040221000294,54400.70097432001 2023-10-21,23:41:36.000,294,11057230,-795,0,1697931695,13012.853652810001,69.19630395000422,54400.707961440006 2023-10-21,23:41:37.000,294,11057183,-795,0,1697931696,13012.806498639991,69.27384438000445,54400.70097432001 2023-10-21,23:41:38.000,294,11057232,-795,0,1697931697,13012.806498639991,69.32318828999996,54400.67302584 2023-10-21,23:41:39.000,294,11057211,-795,0,1697931698,13012.833443880001,69.32318828999996,54400.74988416001 2023-10-21,23:41:40.000,294,11057274,-795,0,1697931699,13012.799762329996,69.35138481000467,54400.79180688 2023-10-21,23:41:41.000,294,11057244,-795,0,1697931700,13012.759344469996,69.35843394000403,54400.74988416001 2023-10-21,23:41:42.000,294,11057210,-795,0,1697931701,13012.718926609996,69.35843394000403,54400.74988416001 2023-10-21,23:41:43.000,294,11057248,-795,0,1697931702,13012.67177244,69.35843394000403,54400.74988416001 2023-10-21,23:41:44.000,294,11057203,-795,0,1697931703,13012.62461826999,69.35843394000403,54400.89661368001 2023-10-21,23:41:45.000,294,11057210,-795,0,1697931704,13012.56399147999,69.35138481000467,54400.84071672 2023-10-21,23:41:46.000,294,11057240,-795,0,1697931705,13012.456210519995,69.34433567999804,54400.68001296001 2023-10-21,23:41:47.000,294,11057244,-795,0,1697931706,13012.36190217999,69.35138481000467,54400.58219328001 2023-10-21,23:41:48.000,294,11057241,-795,0,1697931707,13012.308011699999,69.30909003000124,54400.5542448 2023-10-21,23:41:49.000,294,11057263,-795,0,1697931708,13012.308011699999,69.30204090000188,54400.60315464 2023-10-21,23:41:50.000,294,11057207,-795,0,1697931709,13012.274330149994,69.29499177000253,54400.63110312001 2023-10-21,23:41:51.000,294,11057201,-795,0,1697931710,13012.254121219994,69.30909003000124,54400.61712888 2023-10-21,23:41:52.000,294,11057215,-795,0,1697931711,13012.213703359994,69.25974611999845,54400.624116 2023-10-21,23:41:53.000,294,11057196,-795,0,1697931712,13012.139603949989,69.28794264000317,54400.54725768 2023-10-21,23:41:54.000,294,11057246,-795,0,1697931713,13012.072240849993,69.2808935100038,54400.253798640006 2023-10-21,23:41:55.000,294,11057225,-795,0,1697931714,13012.045295609998,69.32318828999996,54400.44245088001 2023-10-21,23:41:56.000,294,11057219,-795,0,1697931715,13012.085713469998,69.35138481000467,54400.64507736 2023-10-21,23:41:57.000,294,11057265,-795,0,1697931716,13012.038559299988,69.4289252400049,54400.52629632 2023-10-21,23:41:58.000,294,11057227,-795,0,1697931717,13012.065504539998,69.47122002000106,54400.589180400006 2023-10-21,23:41:59.000,294,11057216,-795,0,1697931718,13012.031822989993,69.49941653999849,54400.51232208001 2023-10-21,23:42:00.000,294,11057227,-795,0,1697931719,13012.085713469998,69.51351480000449,54400.707961440006 2023-10-21,23:42:01.000,294,11057232,-795,0,1697931720,13012.031822989993,69.53466219000256,54400.72193568 2023-10-21,23:42:02.000,294,11057233,-795,0,1697931721,13012.004877749998,69.59810436000407,54400.66603872 2023-10-21,23:42:03.000,294,11057220,-795,0,1697931722,13011.944250959998,69.68269392000366,54400.53328344001 2023-10-21,23:42:04.000,294,11057263,-795,0,1697931723,13011.930778339993,69.80252913000004,54400.54725768 2023-10-21,23:42:05.000,294,11057231,-795,0,1697931724,13011.944250959998,69.99285564000456,54400.68001296001 2023-10-21,23:42:06.000,294,11057258,-795,0,1697931725,13011.769106899992,70.17613302000245,54400.65905160001 2023-10-21,23:42:07.000,294,11057299,-795,0,1697931726,13011.45250033,70.38760691999778,54400.5542448 2023-10-21,23:42:08.000,294,11057255,-795,0,1697931727,13010.920331839989,70.41580344000249,54400.46341224001 2023-10-21,23:42:09.000,294,11057203,-795,0,1697931728,13010.23322822,69.92941347000306,54400.449438 2023-10-21,23:42:10.000,294,11057221,-795,0,1697931729,13010.18607404999,68.4490961699994,54400.29572136001 2023-10-21,23:42:11.000,294,11057262,-795,0,1697931730,13011.506390809991,67.29303885000263,54400.32366984001 2023-10-21,23:42:12.000,294,11057227,-795,0,1697931731,13012.880598049996,67.53975840000203,54400.28873424 2023-10-21,23:42:13.000,294,11057247,-795,0,1697931732,13013.278040339988,68.45614529999875,54400.34463120001 2023-10-21,23:42:14.000,294,11057247,-795,0,1697931733,13013.123105209997,69.104665259998,54400.54725768 2023-10-21,23:42:15.000,294,11057265,-795,0,1697931734,13012.813234950001,69.35138481000467,54400.589180400006 2023-10-21,23:42:16.000,294,11057252,-795,0,1697931735,13012.577464099995,69.47122002000106,54400.638090240005 2023-10-21,23:42:17.000,294,11057164,-795,0,1697931736,13012.42252896999,69.56285871,54400.638090240005 2023-10-21,23:42:18.000,294,11057195,-795,0,1697931737,13012.36863849,69.56990783999936,54400.57520616 2023-10-21,23:42:19.000,294,11057235,-795,0,1697931738,13012.200230739989,69.60515349000343,54400.51232208001 2023-10-21,23:42:20.000,294,11057247,-795,0,1697931739,13012.132867639993,69.61925175000215,54400.449438 2023-10-21,23:42:21.000,294,11057275,-795,0,1697931740,13012.146340259998,69.61925175000215,54400.64507736 2023-10-21,23:42:22.000,294,11057276,-795,0,1697931741,13012.139603949989,69.61220262000279,54400.589180400006 2023-10-21,23:42:23.000,294,11057236,-795,0,1697931742,13012.146340259998,69.65449739999895,54400.63110312001 2023-10-21,23:42:24.000,294,11057270,-795,0,1697931743,13012.180021809989,69.62630088000151,54400.72193568 2023-10-21,23:42:25.000,294,11057177,-795,0,1697931744,13012.139603949989,69.64039914000023,54400.66603872 2023-10-21,23:42:26.000,294,11057257,-795,0,1697931745,13012.139603949989,69.57695696999872,54400.65206448 2023-10-21,23:42:27.000,294,11057238,-795,0,1697931746,13012.018350369988,69.60515349000343,54400.46341224001 2023-10-21,23:42:28.000,294,11057215,-795,0,1697931747,13012.065504539998,69.61925175000215,54400.40751528 2023-10-21,23:42:29.000,294,11057219,-795,0,1697931748,13012.011614059993,69.62630088000151,54400.36559256001 2023-10-21,23:42:30.000,294,11057266,-795,0,1697931749,13012.045295609998,69.61220262000279,54400.470399360005 2023-10-21,23:42:31.000,294,11057240,-795,0,1697931750,13012.085713469998,69.6756447900043,54400.52629632 2023-10-21,23:42:32.000,294,11057217,-795,0,1697931751,13012.065504539998,69.6756447900043,54400.449438 2023-10-21,23:42:33.000,294,11057224,-795,0,1697931752,13012.045295609998,69.71793957000045,54400.41450240001 2023-10-21,23:42:34.000,294,11057236,-795,0,1697931753,13012.132867639993,69.68974305000302,54400.39354104001 2023-10-21,23:42:35.000,294,11057259,-795,0,1697931754,13012.153076569994,69.69679218000238,54400.40751528 2023-10-21,23:42:36.000,294,11057194,-795,0,1697931755,13012.119395019989,69.70384131000174,54400.400528160004 2023-10-21,23:42:37.000,294,11057214,-795,0,1697931756,13012.078977159988,69.70384131000174,54400.33065696 2023-10-21,23:42:38.000,294,11057258,-795,0,1697931757,13012.078977159988,69.7108904400011,54400.351618320004 2023-10-21,23:42:39.000,294,11057200,-795,0,1697931758,13012.166549189998,69.73908695999853,54400.4843736 2023-10-21,23:42:40.000,294,11057218,-795,0,1697931759,13012.126131329998,69.75318522000453,54400.34463120001 2023-10-21,23:42:41.000,294,11057248,-795,0,1697931760,13012.213703359994,69.7743326100026,54400.46341224001 2023-10-21,23:42:42.000,294,11057228,-795,0,1697931761,13012.180021809989,69.83072565000475,54400.400528160004 2023-10-21,23:42:43.000,294,11057246,-795,0,1697931762,13012.146340259998,69.81662738999876,54400.41450240001 2023-10-21,23:42:44.000,294,11057230,-795,0,1697931763,13012.213703359994,69.81662738999876,54400.40751528 2023-10-21,23:42:45.000,294,11057244,-795,0,1697931764,13012.34169324999,69.79548000000068,54400.57520616 2023-10-21,23:42:46.000,294,11057265,-795,0,1697931765,13012.34842956,69.83072565000475,54400.4843736 2023-10-21,23:42:47.000,294,11057257,-795,0,1697931766,13012.36863849,69.83777478000411,54400.67302584 2023-10-21,23:42:48.000,294,11057254,-795,0,1697931767,13012.415792659995,69.80252913000004,54400.65905160001 2023-10-21,23:42:49.000,294,11057201,-795,0,1697931768,13012.395583729995,69.80252913000004,54400.65905160001 2023-10-21,23:42:50.000,294,11057204,-795,0,1697931769,13012.44947421,69.85892217000219,54400.53328344001 2023-10-21,23:42:51.000,294,11057247,-795,0,1697931770,13012.44947421,69.9223643400037,54400.49834784 2023-10-21,23:42:52.000,294,11057240,-795,0,1697931771,13012.510101,69.95760999000049,54400.49834784 2023-10-21,23:42:53.000,294,11057245,-795,0,1697931772,13012.42252896999,69.97170824999921,54400.351618320004 2023-10-21,23:42:54.000,294,11057276,-795,0,1697931773,13012.496628379995,69.94351173000177,54400.58219328001 2023-10-21,23:42:55.000,294,11057255,-795,0,1697931774,13012.436001589995,69.99285564000456,54400.57520616 2023-10-21,23:42:56.000,294,11057300,-795,0,1697931775,13012.496628379995,69.99285564000456,54400.58219328001 2023-10-21,23:42:57.000,294,11057205,-795,0,1697931776,13012.59093672,69.97875737999857,54400.56123192001 2023-10-21,23:42:58.000,294,11057199,-795,0,1697931777,13012.617881959995,69.95056086000113,54400.4843736 2023-10-21,23:42:59.000,294,11057237,-795,0,1697931778,13012.61114565,69.96465911999985,54400.44245088001 2023-10-21,23:43:00.000,294,11057272,-795,0,1697931779,13012.64482719999,69.98580650999793,54400.519309200004 2023-10-21,23:43:01.000,294,11057259,-795,0,1697931780,13012.67177244,69.99990477000392,54400.449438 2023-10-21,23:43:02.000,294,11057245,-795,0,1697931781,13012.638090889996,70.02810129000136,54400.43546376 2023-10-21,23:43:03.000,294,11057264,-795,0,1697931782,13012.617881959995,70.04219955000008,54400.400528160004 2023-10-21,23:43:04.000,294,11057239,-795,0,1697931783,13012.62461826999,70.03515042000072,54400.54725768 2023-10-21,23:43:05.000,294,11057221,-795,0,1697931784,13012.597673029995,70.06334693999815,54400.5542448 2023-10-21,23:43:06.000,294,11057206,-795,0,1697931785,13012.57072779,70.06334693999815,54400.519309200004 2023-10-21,23:43:07.000,294,11057252,-795,0,1697931786,13012.52357361999,70.04219955000008,54400.3795668 2023-10-21,23:43:08.000,294,11057246,-795,0,1697931787,13012.48989207,70.07039607000479,54400.34463120001 2023-10-21,23:43:09.000,294,11057195,-795,0,1697931788,13012.496628379995,70.04219955000008,54400.449438 2023-10-21,23:43:10.000,294,11057252,-795,0,1697931789,13012.50336468999,70.09859259000223,54400.43546376 2023-10-21,23:43:11.000,294,11057224,-795,0,1697931790,13012.48315575999,70.09859259000223,54400.4843736 2023-10-21,23:43:12.000,294,11057254,-795,0,1697931791,13012.48315575999,70.14088736999838,54400.4843736 2023-10-21,23:43:13.000,294,11057243,-795,0,1697931792,13012.44273789999,70.13383823999902,54400.42847664 2023-10-21,23:43:14.000,294,11057185,-795,0,1697931793,13012.38211110999,70.1690838900031,54400.47738648 2023-10-21,23:43:15.000,294,11057262,-795,0,1697931794,13012.38211110999,70.13383823999902,54400.51232208001 2023-10-21,23:43:16.000,294,11057256,-795,0,1697931795,13012.375374799994,70.18318215000181,54400.470399360005 2023-10-21,23:43:17.000,294,11057274,-795,0,1697931796,13012.38211110999,70.15498563000438,54400.42847664 2023-10-21,23:43:18.000,294,11057256,-795,0,1697931797,13012.44273789999,70.16203476000373,54400.46341224001 2023-10-21,23:43:19.000,294,11057238,-795,0,1697931798,13012.456210519995,70.16203476000373,54400.44245088001 2023-10-21,23:43:20.000,294,11057214,-795,0,1697931799,13012.44947421,70.1690838900031,54400.568219040004 2023-10-21,23:43:21.000,294,11057202,-795,0,1697931800,13012.46294682999,70.19023128000117,54400.57520616 2023-10-21,23:43:22.000,294,11057166,-795,0,1697931801,13012.42926528,70.21137866999925,54400.56123192001 2023-10-21,23:43:23.000,294,11057263,-795,0,1697931802,13012.395583729995,70.21137866999925,54400.421489520006 2023-10-21,23:43:24.000,294,11057238,-795,0,1697931803,13012.36190217999,70.21137866999925,54400.35860544 2023-10-21,23:43:25.000,294,11057256,-795,0,1697931804,13012.36863849,70.22547692999797,54400.39354104001 2023-10-21,23:43:26.000,294,11057281,-795,0,1697931805,13012.44273789999,70.28186997000012,54400.540270560006 2023-10-21,23:43:27.000,294,11057234,-795,0,1697931806,13012.456210519995,70.2325260600046,54400.59616752 2023-10-21,23:43:28.000,294,11057278,-795,0,1697931807,13012.46968314,70.28891909999948,54400.59616752 2023-10-21,23:43:29.000,294,11057269,-795,0,1697931808,13012.44273789999,70.28891909999948,54400.59616752 2023-10-21,23:43:30.000,294,11057218,-795,0,1697931809,13012.436001589995,70.3312138800029,54400.56123192001 2023-10-21,23:43:31.000,294,11057288,-795,0,1697931810,13012.436001589995,70.38055778999842,54400.53328344001 2023-10-21,23:43:32.000,294,11057255,-795,0,1697931811,13012.34169324999,70.40875431000313,54400.45642512 2023-10-21,23:43:33.000,294,11057225,-795,0,1697931812,13012.36190217999,70.40170518000377,54400.50533496 2023-10-21,23:43:34.000,294,11057265,-795,0,1697931813,13012.40905635,70.40875431000313,54400.63110312001 2023-10-21,23:43:35.000,294,11057250,-795,0,1697931814,13012.38884742,70.40170518000377,54400.66603872 2023-10-21,23:43:36.000,294,11057257,-795,0,1697931815,13012.375374799994,70.44399995999993,54400.65206448 2023-10-21,23:43:37.000,294,11057206,-795,0,1697931816,13012.355165869994,70.44399995999993,54400.624116 2023-10-21,23:43:38.000,294,11057210,-795,0,1697931817,13012.355165869994,70.43695083000057,54400.707961440006 2023-10-21,23:43:39.000,294,11057266,-795,0,1697931818,13012.40232003999,70.44399995999993,54400.638090240005 2023-10-21,23:43:40.000,294,11057268,-795,0,1697931819,13012.34169324999,70.41580344000249,54400.67302584 2023-10-21,23:43:41.000,294,11057256,-795,0,1697931820,13012.36190217999,70.42990170000121,54400.68001296001 2023-10-21,23:43:42.000,294,11057262,-795,0,1697931821,13012.30127538999,70.465147349998,54400.58219328001 2023-10-21,23:43:43.000,294,11057244,-795,0,1697931822,13012.36863849,70.45104908999929,54400.61712888 2023-10-21,23:43:44.000,294,11057262,-795,0,1697931823,13012.38211110999,70.465147349998,54400.756871280006 2023-10-21,23:43:45.000,294,11057270,-795,0,1697931824,13012.375374799994,70.44399995999993,54400.79879400001 2023-10-21,23:43:46.000,294,11057245,-795,0,1697931825,13012.308011699999,70.47219648000464,54400.67302584 2023-10-21,23:43:47.000,294,11057261,-795,0,1697931826,13012.254121219994,70.45809821999865,54400.5542448 2023-10-21,23:43:48.000,294,11057240,-795,0,1697931827,13012.233912289994,70.49334387000272,54400.5542448 2023-10-21,23:43:49.000,294,11057257,-795,0,1697931828,13012.267593839999,70.47219648000464,54400.56123192001 2023-10-21,23:43:50.000,294,11057239,-795,0,1697931829,13012.200230739989,70.45809821999865,54400.50533496 2023-10-21,23:43:51.000,294,11057215,-795,0,1697931830,13012.180021809989,70.45809821999865,54400.61014176001 2023-10-21,23:43:52.000,294,11057211,-795,0,1697931831,13012.227175979999,70.479245610004,54400.568219040004 2023-10-21,23:43:53.000,294,11057223,-795,0,1697931832,13012.213703359994,70.48629474000336,54400.519309200004 2023-10-21,23:43:54.000,294,11057260,-795,0,1697931833,13012.200230739989,70.50744213000144,54400.51232208001 2023-10-21,23:43:55.000,294,11057221,-795,0,1697931834,13012.213703359994,70.479245610004,54400.519309200004 2023-10-21,23:43:56.000,294,11057260,-795,0,1697931835,13012.112658709993,70.50744213000144,54400.421489520006 2023-10-21,23:43:57.000,294,11057238,-795,0,1697931836,13012.105922399998,70.45809821999865,54400.421489520006 2023-10-21,23:43:58.000,294,11057190,-795,0,1697931837,13012.139603949989,70.48629474000336,54400.45642512 2023-10-21,23:43:59.000,294,11057242,-795,0,1697931838,13012.240648599989,70.465147349998,54400.53328344001 2023-10-21,23:44:00.000,294,11057212,-795,0,1697931839,13012.200230739989,70.48629474000336,54400.540270560006 2023-10-21,23:44:01.000,294,11057209,-795,0,1697931840,13012.227175979999,70.479245610004,54400.61712888 2023-10-21,23:44:02.000,294,11057232,-795,0,1697931841,13012.166549189998,70.56383517000359,54400.5542448 2023-10-21,23:44:03.000,294,11057219,-795,0,1697931842,13012.078977159988,70.52858951999951,54400.34463120001 2023-10-21,23:44:04.000,294,11057285,-795,0,1697931843,13012.126131329998,70.52858951999951,54400.351618320004 2023-10-21,23:44:05.000,294,11057258,-795,0,1697931844,13012.092449779993,70.52154039000015,54400.34463120001 2023-10-21,23:44:06.000,294,11057249,-795,0,1697931845,13012.085713469998,70.50744213000144,54400.46341224001 2023-10-21,23:44:07.000,294,11057236,-795,0,1697931846,13012.139603949989,70.479245610004,54400.470399360005 2023-10-21,23:44:08.000,294,11057267,-795,0,1697931847,13012.058768229988,70.48629474000336,54400.39354104001 2023-10-21,23:44:09.000,294,11057247,-795,0,1697931848,13011.984668819998,70.41580344000249,54400.26078576 2023-10-21,23:44:10.000,294,11057236,-795,0,1697931849,13011.964459889998,70.44399995999993,54400.3096956 2023-10-21,23:44:11.000,294,11057242,-795,0,1697931850,13011.910569409993,70.45809821999865,54400.33065696 2023-10-21,23:44:12.000,294,11057250,-795,0,1697931851,13011.856678930002,70.465147349998,54400.33764408 2023-10-21,23:44:13.000,294,11057230,-795,0,1697931852,13011.897096790002,70.44399995999993,54400.43546376 2023-10-21,23:44:14.000,294,11057282,-795,0,1697931853,13011.910569409993,70.50039300000208,54400.45642512 2023-10-21,23:44:15.000,294,11057244,-755,0,1697931854,13011.964459889998,70.42990170000121,54400.60315464 2023-10-21,23:44:16.000,294,11057245,-795,0,1697931855,13011.944250959998,70.44399995999993,54400.61712888 2023-10-21,23:44:17.000,294,11057234,-795,0,1697931856,13011.910569409993,70.42990170000121,54400.58219328001 2023-10-21,23:44:18.000,294,11057257,-795,0,1697931857,13011.870151549992,70.42285257000185,54400.41450240001 2023-10-21,23:44:19.000,294,11057197,-795,0,1697931858,13011.849942619992,70.43695083000057,54400.40751528 2023-10-21,23:44:20.000,294,11057225,-795,0,1697931859,13011.789315829992,70.45104908999929,54400.351618320004 2023-10-21,23:44:21.000,294,11057251,-795,0,1697931860,13011.721952729997,70.38760691999778,54400.3096956 2023-10-21,23:44:22.000,294,11057212,-795,0,1697931861,13011.748897969992,70.37350865999906,54400.470399360005 2023-10-21,23:44:23.000,294,11057227,-795,0,1697931862,13011.742161659997,70.38055778999842,54400.52629632 2023-10-21,23:44:24.000,294,11057282,-795,0,1697931863,13011.789315829992,70.40875431000313,54400.57520616 2023-10-21,23:44:25.000,294,11057215,-795,0,1697931864,13011.782579519997,70.40170518000377,54400.54725768 2023-10-21,23:44:26.000,294,11057224,-795,0,1697931865,13011.748897969992,70.42285257000185,54400.53328344001 2023-10-21,23:44:27.000,294,11057247,-795,0,1697931866,13011.715216420002,70.40170518000377,54400.44245088001 2023-10-21,23:44:28.000,294,11057272,-795,0,1697931867,13011.728689039992,70.45104908999929,54400.42847664 2023-10-21,23:44:29.000,294,11057240,-795,0,1697931868,13011.728689039992,70.45809821999865,54400.49136072001 2023-10-21,23:44:30.000,294,11057244,-795,0,1697931869,13011.695007490001,70.42990170000121,54400.53328344001 2023-10-21,23:44:31.000,294,11057240,-795,0,1697931870,13011.627644389991,70.45104908999929,54400.49834784 2023-10-21,23:44:32.000,294,11057287,-795,0,1697931871,13011.567017599991,70.47219648000464,54400.45642512 2023-10-21,23:44:33.000,294,11057223,-795,0,1697931872,13011.53333605,70.479245610004,54400.351618320004 2023-10-21,23:44:34.000,294,11057253,-795,0,1697931873,13011.526599739991,70.44399995999993,54400.41450240001 2023-10-21,23:44:35.000,294,11057247,-795,0,1697931874,13011.48618187999,70.42990170000121,54400.40751528 2023-10-21,23:44:36.000,294,11057252,-795,0,1697931875,13011.459236639996,70.465147349998,54400.400528160004 2023-10-21,23:44:37.000,294,11057255,-795,0,1697931876,13011.4322914,70.465147349998,54400.36559256001 2023-10-21,23:44:38.000,294,11057232,-795,0,1697931877,13011.439027709996,70.45104908999929,54400.38655392 2023-10-21,23:44:39.000,294,11057240,-795,0,1697931878,13011.499654499996,70.41580344000249,54400.49136072001 2023-10-21,23:44:40.000,294,11057223,-795,0,1697931879,13011.46597294999,70.41580344000249,54400.45642512 2023-10-21,23:44:41.000,294,11057201,-795,0,1697931880,13011.479445569996,70.42990170000121,54400.41450240001 2023-10-21,23:44:42.000,294,11057215,-795,0,1697931881,13011.44576401999,70.39465605000441,54400.372579680006 2023-10-21,23:44:43.000,294,11057262,-795,0,1697931882,13011.39187354,70.42285257000185,54400.232837280004 2023-10-21,23:44:44.000,294,11057251,-795,0,1697931883,13011.378400919995,70.45104908999929,54400.17694032001 2023-10-21,23:44:45.000,294,11057231,-795,0,1697931884,13011.398609849995,70.479245610004,54400.302708480005 2023-10-21,23:44:46.000,294,11057234,-795,0,1697931885,13011.459236639996,70.50039300000208,54400.33065696 2023-10-21,23:44:47.000,294,11057233,-795,0,1697931886,13011.49291819,70.50744213000144,54400.39354104001 2023-10-21,23:44:48.000,294,11057227,-795,0,1697931887,13011.479445569996,70.49334387000272,54400.36559256001 2023-10-21,23:44:49.000,294,11057241,-795,0,1697931888,13011.519863429996,70.5144912600008,54400.33764408 2023-10-21,23:44:50.000,294,11057223,-795,0,1697931889,13011.540072359996,70.44399995999993,54400.40751528 2023-10-21,23:44:51.000,294,11057273,-795,0,1697931890,13011.526599739991,70.45809821999865,54400.33065696 2023-10-21,23:44:52.000,294,11057264,-795,0,1697931891,13011.48618187999,70.45104908999929,54400.253798640006 2023-10-21,23:44:53.000,294,11057229,-795,0,1697931892,13011.47270926,70.50039300000208,54400.26078576 2023-10-21,23:44:54.000,294,11057271,-795,0,1697931893,13011.45250033,70.45104908999929,54400.33764408 2023-10-21,23:44:55.000,294,11057267,-795,0,1697931894,13011.46597294999,70.5144912600008,54400.41450240001 2023-10-21,23:44:56.000,294,11057231,-795,0,1697931895,13011.44576401999,70.50744213000144,54400.33065696 2023-10-21,23:44:57.000,294,11057284,-795,0,1697931896,13011.398609849995,70.52154039000015,54400.14899184 2023-10-21,23:44:58.000,294,11057240,-795,0,1697931897,13011.297565199995,70.48629474000336,54399.967326720005 2023-10-21,23:44:59.000,294,11057222,-795,0,1697931898,13011.358191989995,70.53563864999887,54400.26078576 2023-10-21,23:45:00.000,294,11057237,-795,0,1697931899,13011.37166461,70.56383517000359,54400.39354104001 2023-10-21,23:45:01.000,294,11057231,-795,0,1697931900,13011.33124675,70.55678604000423,54400.41450240001 2023-10-21,23:45:02.000,294,11057277,-795,0,1697931901,13011.31103782,70.55678604000423,54400.33065696 2023-10-21,23:45:03.000,294,11057258,-795,0,1697931902,13011.31103782,70.59908082000038,54400.40751528 2023-10-21,23:45:04.000,294,11057273,-795,0,1697931903,13011.36492829999,70.58498256000166,54400.52629632 2023-10-21,23:45:05.000,294,11057235,-795,0,1697931904,13011.337983059995,70.62022820999846,54400.46341224001 2023-10-21,23:45:06.000,294,11057204,-795,0,1697931905,13011.31103782,70.62022820999846,54400.42847664 2023-10-21,23:45:07.000,294,11057225,-795,0,1697931906,13011.216729479995,70.67662125000061,54400.33764408 2023-10-21,23:45:08.000,294,11057238,-795,0,1697931907,13011.18304792999,70.69071950999933,54400.3795668 2023-10-21,23:45:09.000,294,11057254,-795,0,1697931908,13011.176311619995,70.69071950999933,54400.44245088001 2023-10-21,23:45:10.000,294,11057244,-795,0,1697931909,13011.25041103,70.70481776999804,54400.45642512 2023-10-21,23:45:11.000,294,11057239,-795,0,1697931910,13011.20325685999,70.71186690000468,54400.400528160004 2023-10-21,23:45:12.000,294,11057261,-795,0,1697931911,13011.095475899994,70.73301429000276,54400.21886304 2023-10-21,23:45:13.000,294,11057176,-795,0,1697931912,13011.08200327999,70.74006342000212,54400.204888800006 2023-10-21,23:45:14.000,294,11057210,-795,0,1697931913,13011.14936638,70.74006342000212,54400.183927440004 2023-10-21,23:45:15.000,294,11057234,-795,0,1697931914,13011.12242113999,70.75416168000083,54400.19790168001 2023-10-21,23:45:16.000,294,11057211,-795,0,1697931915,13011.068530659999,70.76825993999955,54400.26078576 2023-10-21,23:45:17.000,294,11057269,-795,0,1697931916,13011.10221220999,70.76825993999955,54400.22585016001 2023-10-21,23:45:18.000,294,11057255,-795,0,1697931917,13011.115684829994,70.79645646000426,54400.204888800006 2023-10-21,23:45:19.000,294,11057221,-795,0,1697931918,13011.055058039994,70.7894073300049,54400.19091456 2023-10-21,23:45:20.000,294,11057255,-795,0,1697931919,13011.12242113999,70.83170211000106,54400.3096956 2023-10-21,23:45:21.000,294,11057206,-795,0,1697931920,13011.115684829994,70.85284949999914,54400.36559256001 2023-10-21,23:45:22.000,294,11057141,-795,0,1697931921,13011.021376489989,70.83170211000106,54400.27476000001 2023-10-21,23:45:23.000,294,11057279,-795,0,1697931922,13010.933804459994,70.8598986299985,54400.21187592 2023-10-21,23:45:24.000,294,11057256,-755,0,1697931923,13010.920331839989,70.85284949999914,54400.26777288 2023-10-21,23:45:25.000,294,11057243,-795,0,1697931924,13010.987694939999,70.86694775999786,54400.41450240001 2023-10-21,23:45:26.000,294,11057234,-795,0,1697931925,13011.014640179994,70.88104602000385,54400.38655392 2023-10-21,23:45:27.000,294,11057246,-795,0,1697931926,13010.974222319994,70.93038992999936,54400.21886304 2023-10-21,23:45:28.000,294,11057279,-795,0,1697931927,13011.08200327999,70.93038992999936,54400.351618320004 2023-10-21,23:45:29.000,294,11057249,-795,0,1697931928,13011.176311619995,71.00088123000023,54400.4843736 2023-10-21,23:45:30.000,294,11057209,-795,0,1697931929,13011.236938409995,71.02202861999831,54400.45642512 2023-10-21,23:45:31.000,294,11057264,-795,0,1697931930,13011.20999317,71.05727427000238,54400.4843736 2023-10-21,23:45:32.000,294,11057236,-795,0,1697931931,13011.18978424,71.1066181799979,54400.35860544 2023-10-21,23:45:33.000,294,11057231,-795,0,1697931932,13011.22346578999,71.1066181799979,54400.31668272 2023-10-21,23:45:34.000,294,11057218,-795,0,1697931933,13011.277356269995,71.11366731000453,54400.42847664 2023-10-21,23:45:35.000,294,11057253,-795,0,1697931934,13011.32451043999,71.14891296000133,54400.47738648 2023-10-21,23:45:36.000,294,11057249,-795,0,1697931935,13011.297565199995,71.15596209000068,54400.40751528 2023-10-21,23:45:37.000,294,11057257,-795,0,1697931936,13011.29082889,71.1700603499994,54400.32366984001 2023-10-21,23:45:38.000,294,11057238,-795,0,1697931937,13011.32451043999,71.14186383000197,54400.40751528 2023-10-21,23:45:39.000,294,11057252,-795,0,1697931938,13011.28409257999,71.14186383000197,54400.35860544 2023-10-21,23:45:40.000,294,11057221,-795,0,1697931939,13011.30430150999,71.18415860999812,54400.3795668 2023-10-21,23:45:41.000,294,11057239,-795,0,1697931940,13011.27061996,71.14891296000133,54400.400528160004 2023-10-21,23:45:42.000,294,11057219,-795,0,1697931941,13011.257147339995,71.18415860999812,54400.302708480005 2023-10-21,23:45:43.000,294,11057268,-795,0,1697931942,13011.236938409995,71.20530600000347,54400.32366984001 2023-10-21,23:45:44.000,294,11057305,-795,0,1697931943,13011.32451043999,71.18415860999812,54400.49136072001 2023-10-21,23:45:45.000,294,11057220,-795,0,1697931944,13011.30430150999,71.22645339000155,54400.52629632 2023-10-21,23:45:46.000,294,11057223,-795,0,1697931945,13011.30430150999,71.21235513000283,54400.43546376 2023-10-21,23:45:47.000,294,11057254,-795,0,1697931946,13011.28409257999,71.21235513000283,54400.33065696 2023-10-21,23:45:48.000,294,11057183,-795,0,1697931947,13011.297565199995,71.25464990999899,54400.35860544 2023-10-21,23:45:49.000,294,11057242,-795,0,1697931948,13011.37166461,71.2687481699977,54400.49834784 2023-10-21,23:45:50.000,294,11057268,-795,0,1697931949,13011.4322914,71.33219033999922,54400.49834784 2023-10-21,23:45:51.000,294,11057237,-795,0,1697931950,13011.48618187999,71.30399382000178,54400.56123192001 2023-10-21,23:45:52.000,294,11057299,-795,0,1697931951,13011.479445569996,71.34628859999793,54400.49136072001 2023-10-21,23:45:53.000,294,11057276,-795,0,1697931952,13011.41208247,71.34628859999793,54400.43546376 2023-10-21,23:45:54.000,294,11057217,-795,0,1697931953,13011.398609849995,71.36038686000393,54400.421489520006 2023-10-21,23:45:55.000,294,11057256,-795,0,1697931954,13011.46597294999,71.37448512000265,54400.41450240001 2023-10-21,23:45:56.000,294,11057271,-795,0,1697931955,13011.540072359996,71.45202555000287,54400.3795668 2023-10-21,23:45:57.000,294,11057247,-795,0,1697931956,13011.573753910001,71.48022207000031,54400.351618320004 2023-10-21,23:45:58.000,294,11057221,-795,0,1697931957,13011.540072359996,71.52251685000374,54400.42847664 2023-10-21,23:45:59.000,294,11057230,-795,0,1697931958,13011.580490219996,71.5295659800031,54400.351618320004 2023-10-21,23:46:00.000,294,11057249,-795,0,1697931959,13011.728689039992,71.50136945999839,54400.41450240001 2023-10-21,23:46:01.000,294,11057253,-795,0,1697931960,13011.728689039992,71.53661511000246,54400.449438 2023-10-21,23:46:02.000,294,11057198,-795,0,1697931961,13011.708480109992,71.5295659800031,54400.33764408 2023-10-21,23:46:03.000,294,11057249,-795,0,1697931962,13011.668062249992,71.5648116299999,54400.204888800006 2023-10-21,23:46:04.000,294,11057276,-795,0,1697931963,13011.755634280002,71.64940118999948,54400.253798640006 2023-10-21,23:46:05.000,294,11057286,-795,0,1697931964,13011.755634280002,71.65645031999884,54400.33764408 2023-10-21,23:46:06.000,294,11057258,-795,0,1697931965,13011.715216420002,71.65645031999884,54400.26078576 2023-10-21,23:46:07.000,294,11057235,-795,0,1697931966,13011.688271179992,71.69874510000227,54400.32366984001 2023-10-21,23:46:08.000,294,11057290,-795,0,1697931967,13011.762370589997,71.68464684000355,54400.34463120001 2023-10-21,23:46:09.000,294,11057235,-795,0,1697931968,13011.796052140002,71.6634994499982,54400.33764408 2023-10-21,23:46:10.000,294,11057222,-795,0,1697931969,13011.809524759992,71.67759771000419,54400.46341224001 2023-10-21,23:46:11.000,294,11057246,-795,0,1697931970,13011.769106899992,71.69874510000227,54400.50533496 2023-10-21,23:46:12.000,294,11057246,-795,0,1697931971,13011.728689039992,71.71284336000099,54400.3795668 2023-10-21,23:46:13.000,294,11057257,-795,0,1697931972,13011.721952729997,71.6634994499982,54400.3795668 2023-10-21,23:46:14.000,294,11057286,-795,0,1697931973,13011.802788449997,71.70579423000163,54400.54725768 2023-10-21,23:46:15.000,294,11057289,-795,0,1697931974,13011.775843210002,71.71284336000099,54400.63110312001 2023-10-21,23:46:16.000,294,11057269,-795,0,1697931975,13011.775843210002,71.70579423000163,54400.589180400006 2023-10-21,23:46:17.000,294,11057235,-795,0,1697931976,13011.735425350002,71.7269416199997,54400.53328344001 2023-10-21,23:46:18.000,294,11057212,-795,0,1697931977,13011.762370589997,71.71284336000099,54400.63110312001 2023-10-21,23:46:19.000,294,11057248,-795,0,1697931978,13011.748897969992,71.7269416199997,54400.61014176001 2023-10-21,23:46:20.000,294,11057268,-795,0,1697931979,13011.769106899992,71.7269416199997,54400.57520616 2023-10-21,23:46:21.000,294,11057248,-795,0,1697931980,13011.762370589997,71.75513814000442,54400.59616752 2023-10-21,23:46:22.000,294,11057272,-795,0,1697931981,13011.755634280002,71.74103987999843,54400.47738648 2023-10-21,23:46:23.000,294,11057230,-795,0,1697931982,13011.789315829992,71.74103987999843,54400.59616752 2023-10-21,23:46:24.000,294,11057249,-795,0,1697931983,13011.883624169997,71.71284336000099,54400.70097432001 2023-10-21,23:46:25.000,294,11057271,-795,0,1697931984,13011.930778339993,71.78333466000186,54400.638090240005 2023-10-21,23:46:26.000,294,11057219,-795,0,1697931985,13011.998141440003,71.7762855300025,54400.5542448 2023-10-21,23:46:27.000,294,11057251,-795,0,1697931986,13011.957723580002,71.81153117999929,54400.45642512 2023-10-21,23:46:28.000,294,11057248,-795,0,1697931987,13011.991405129993,71.839727700004,54400.50533496 2023-10-21,23:46:29.000,294,11057252,-795,0,1697931988,13011.991405129993,71.79038379000121,54400.519309200004 2023-10-21,23:46:30.000,294,11057251,-795,0,1697931989,13012.011614059993,71.80448204999993,54400.61712888 2023-10-21,23:46:31.000,294,11057251,-795,0,1697931990,13011.930778339993,71.79038379000121,54400.519309200004 2023-10-21,23:46:32.000,294,11057260,-795,0,1697931991,13011.950987269993,71.76923640000314,54400.5542448 2023-10-21,23:46:33.000,294,11057231,-795,0,1697931992,13011.897096790002,71.78333466000186,54400.421489520006 2023-10-21,23:46:34.000,294,11057190,-795,0,1697931993,13011.897096790002,71.76923640000314,54400.44245088001 2023-10-21,23:46:35.000,294,11057244,-795,0,1697931994,13011.856678930002,71.83267857000465,54400.42847664 2023-10-21,23:46:36.000,294,11057307,-795,0,1697931995,13011.863415239997,71.84677683000336,54400.449438 2023-10-21,23:46:37.000,294,11057254,-795,0,1697931996,13011.890360479993,71.82562943999801,54400.400528160004 2023-10-21,23:46:38.000,294,11057243,-795,0,1697931997,13011.924042029998,71.8749733500008,54400.449438 2023-10-21,23:46:39.000,294,11057281,-795,0,1697931998,13011.944250959998,71.89612073999888,54400.61712888 2023-10-21,23:46:40.000,294,11057256,-795,0,1697931999,13011.917305720002,71.88907160999952,54400.589180400006 2023-10-21,23:46:41.000,294,11057262,-795,0,1697932000,13011.917305720002,71.91021900000487,54400.61712888 2023-10-21,23:46:42.000,294,11057217,-795,0,1697932001,13011.971196199993,71.89612073999888,54400.65206448 2023-10-21,23:46:43.000,294,11057286,-795,0,1697932002,13011.930778339993,71.90316986999824,54400.5542448 2023-10-21,23:46:44.000,294,11057185,-795,0,1697932003,13011.930778339993,71.95956291000039,54400.5542448 2023-10-21,23:46:45.000,294,11057281,-795,0,1697932004,13012.025086679998,71.9736611699991,54400.65206448 2023-10-21,23:46:46.000,294,11057240,-795,0,1697932005,13012.065504539998,71.99480856000446,54400.638090240005 2023-10-21,23:46:47.000,294,11057251,-795,0,1697932006,13012.045295609998,72.03710334000061,54400.65206448 2023-10-21,23:46:48.000,294,11057248,-795,0,1697932007,13012.045295609998,71.96661203999975,54400.57520616 2023-10-21,23:46:49.000,294,11057267,-755,0,1697932008,13012.112658709993,71.98775942999782,54400.67302584 2023-10-21,23:46:50.000,294,11057226,-795,0,1697932009,13012.132867639993,71.96661203999975,54400.66603872 2023-10-21,23:46:51.000,294,11057227,-795,0,1697932010,13012.092449779993,71.98071029999846,54400.59616752 2023-10-21,23:46:52.000,294,11057248,-795,0,1697932011,13012.045295609998,71.95251378000103,54400.49136072001 2023-10-21,23:46:53.000,294,11057272,-795,0,1697932012,13012.052031919993,71.98775942999782,54400.519309200004 2023-10-21,23:46:54.000,294,11057221,-795,0,1697932013,13012.132867639993,71.98775942999782,54400.61712888 2023-10-21,23:46:55.000,294,11057253,-795,0,1697932014,13012.112658709993,72.03005421000125,54400.68001296001 2023-10-21,23:46:56.000,294,11057249,-795,0,1697932015,13012.072240849993,72.03005421000125,54400.61014176001 2023-10-21,23:46:57.000,294,11057244,-675,0,1697932016,13012.038559299988,72.03005421000125,54400.52629632 2023-10-21,23:46:58.000,294,11057213,-795,0,1697932017,13012.078977159988,72.05120159999933,54400.54725768 2023-10-21,23:46:59.000,294,11057234,-795,0,1697932018,13012.072240849993,72.05825072999869,54400.568219040004 2023-10-21,23:47:00.000,294,11057288,-795,0,1697932019,13011.977932510003,72.14988942000491,54400.46341224001 2023-10-21,23:47:01.000,294,11057232,-795,0,1697932020,13012.038559299988,72.16398768000363,54400.449438 2023-10-21,23:47:02.000,294,11057261,-795,0,1697932021,13011.964459889998,72.1851350700017,54400.351618320004 2023-10-21,23:47:03.000,294,11057219,-795,0,1697932022,13011.917305720002,72.15693855000427,54400.34463120001 2023-10-21,23:47:04.000,294,11057247,-795,0,1697932023,13012.011614059993,72.05825072999869,54400.44245088001 2023-10-21,23:47:05.000,294,11057215,-795,0,1697932024,13012.092449779993,72.0230050800019,54400.540270560006 2023-10-21,23:47:06.000,294,11057220,-795,0,1697932025,13012.132867639993,71.98071029999846,54400.5542448 2023-10-21,23:47:07.000,294,11057228,-795,0,1697932026,13012.153076569994,71.95251378000103,54400.56123192001 2023-10-21,23:47:08.000,294,11057224,-795,0,1697932027,13012.220439669989,71.99480856000446,54400.589180400006 2023-10-21,23:47:09.000,294,11057276,-795,0,1697932028,13012.308011699999,71.99480856000446,54400.66603872 2023-10-21,23:47:10.000,294,11057253,-795,0,1697932029,13012.294539079994,72.00185769000382,54400.756871280006 2023-10-21,23:47:11.000,294,11057271,-795,0,1697932030,13012.34169324999,72.00185769000382,54400.72892280001 2023-10-21,23:47:12.000,294,11057253,-795,0,1697932031,13012.32148431999,72.00185769000382,54400.735909920004 2023-10-21,23:47:13.000,294,11057266,-795,0,1697932032,13012.355165869994,72.01595595000254,54400.67302584 2023-10-21,23:47:14.000,294,11057174,-795,0,1697932033,13012.308011699999,72.01595595000254,54400.540270560006 2023-10-21,23:47:15.000,294,11057195,-795,0,1697932034,13012.32822063,72.0230050800019,54400.568219040004 2023-10-21,23:47:16.000,294,11057292,-795,0,1697932035,13012.38211110999,72.05825072999869,54400.59616752 2023-10-21,23:47:17.000,294,11057259,-795,0,1697932036,13012.42252896999,72.06529985999805,54400.60315464 2023-10-21,23:47:18.000,294,11057266,-795,0,1697932037,13012.38211110999,72.12874202999956,54400.49834784 2023-10-21,23:47:19.000,294,11057279,-795,0,1697932038,13012.40905635,72.0864472500034,54400.57520616 2023-10-21,23:47:20.000,294,11057234,-795,0,1697932039,13012.44273789999,72.10759464000148,54400.61712888 2023-10-21,23:47:21.000,294,11057254,-795,0,1697932040,13012.46294682999,72.09349638000276,54400.61712888 2023-10-21,23:47:22.000,294,11057191,-795,0,1697932041,13012.436001589995,72.11464377000084,54400.53328344001 2023-10-21,23:47:23.000,294,11057247,-795,0,1697932042,13012.40232003999,72.14284028999828,54400.53328344001 2023-10-21,23:47:24.000,294,11057267,-795,0,1697932043,13012.42926528,72.16398768000363,54400.50533496 2023-10-21,23:47:25.000,294,11057263,-795,0,1697932044,13012.54378254999,72.09349638000276,54400.63110312001 2023-10-21,23:47:26.000,294,11057272,-795,0,1697932045,13012.59093672,72.17103681000299,54400.67302584 2023-10-21,23:47:27.000,294,11057287,-795,0,1697932046,13012.597673029995,72.15693855000427,54400.638090240005 2023-10-21,23:47:28.000,294,11057221,-795,0,1697932047,13012.62461826999,72.1216929000002,54400.638090240005 2023-10-21,23:47:29.000,294,11057260,-795,0,1697932048,13012.67177244,72.15693855000427,54400.61014176001 2023-10-21,23:47:30.000,294,11057247,-795,0,1697932049,13012.739135539996,72.14988942000491,54400.70097432001 2023-10-21,23:47:31.000,294,11057244,-795,0,1697932050,13012.718926609996,72.13579115999892,54400.67302584 2023-10-21,23:47:32.000,294,11057299,-795,0,1697932051,13012.799762329996,72.16398768000363,54400.70097432001 2023-10-21,23:47:33.000,294,11057256,-795,0,1697932052,13012.867125429992,72.14988942000491,54400.68001296001 2023-10-21,23:47:34.000,294,11057302,-795,0,1697932053,13012.867125429992,72.16398768000363,54400.6939872 2023-10-21,23:47:35.000,294,11057312,-795,0,1697932054,13012.974906390002,72.12874202999956,54400.82674248001 2023-10-21,23:47:36.000,294,11057294,-795,0,1697932055,13013.028796869992,72.17808594000235,54400.81276824 2023-10-21,23:47:37.000,294,11057223,-795,0,1697932056,13013.089423659992,72.17103681000299,54400.79879400001 2023-10-21,23:47:38.000,294,11057230,-795,0,1697932057,13013.123105209997,72.24152811000386,54400.64507736 2023-10-21,23:47:39.000,294,11057251,-795,0,1697932058,13013.163523069998,72.24152811000386,54400.61712888 2023-10-21,23:47:40.000,294,11057271,-795,0,1697932059,13013.284776649998,72.29792114999873,54400.72193568 2023-10-21,23:47:41.000,294,11057266,-795,0,1697932060,13013.304985579998,72.27677376000065,54400.72892280001 2023-10-21,23:47:42.000,294,11057269,-795,0,1697932061,13013.298249269988,72.28382289000001,54400.64507736 2023-10-21,23:47:43.000,294,11057296,-795,0,1697932062,13013.197204620003,72.30497027999809,54400.449438 2023-10-21,23:47:44.000,294,11057263,-795,0,1697932063,13013.284776649998,72.26972463000129,54400.72892280001 2023-10-21,23:47:45.000,294,11057204,-795,0,1697932064,13013.392557609994,72.29087201999937,54400.82674248001 2023-10-21,23:47:46.000,294,11057218,-795,0,1697932065,13013.331930819993,72.28382289000001,54400.79180688 2023-10-21,23:47:47.000,294,11057252,-795,0,1697932066,13013.379084989989,72.29087201999937,54400.77783264001 2023-10-21,23:47:48.000,294,11057280,-795,0,1697932067,13013.358876059989,72.31201941000472,54400.72892280001 2023-10-21,23:47:49.000,294,11057288,-795,0,1697932068,13013.399293919989,72.27677376000065,54400.77084552 2023-10-21,23:47:50.000,294,11057269,-795,0,1697932069,13013.385821299998,72.27677376000065,54400.81276824 2023-10-21,23:47:51.000,294,11057235,-795,0,1697932070,13013.419502849989,72.24152811000386,54400.924562160006 2023-10-21,23:47:52.000,294,11057254,-795,0,1697932071,13013.453184399994,72.26267550000193,54400.88962656 2023-10-21,23:47:53.000,294,11057246,-795,0,1697932072,13013.412766539994,72.26972463000129,54400.854690960005 2023-10-21,23:47:54.000,294,11057264,-795,0,1697932073,13013.439711779989,72.26267550000193,54400.94552352001 2023-10-21,23:47:55.000,294,11057306,-795,0,1697932074,13013.453184399994,72.19923333000042,54400.84770384001 2023-10-21,23:47:56.000,294,11057268,-795,0,1697932075,13013.406030229999,72.21333158999914,54400.79180688 2023-10-21,23:47:57.000,294,11057274,-795,0,1697932076,13013.385821299998,72.17808594000235,54400.735909920004 2023-10-21,23:47:58.000,294,11057234,-795,0,1697932077,13013.412766539994,72.21333158999914,54400.77084552 2023-10-21,23:47:59.000,294,11057237,-795,0,1697932078,13013.52054749999,72.16398768000363,54400.9385364 2023-10-21,23:48:00.000,294,11057271,-795,0,1697932079,13013.534020119994,72.16398768000363,54400.91058792 2023-10-21,23:48:01.000,294,11057232,-795,0,1697932080,13013.419502849989,72.1851350700017,54400.84071672 2023-10-21,23:48:02.000,294,11057255,-795,0,1697932081,13013.513811189994,72.12874202999956,54400.82674248001 2023-10-21,23:48:03.000,294,11057261,-795,0,1697932082,13013.48012963999,72.10759464000148,54400.735909920004 2023-10-21,23:48:04.000,294,11057225,-795,0,1697932083,13013.473393329994,72.15693855000427,54400.72892280001 2023-10-21,23:48:05.000,294,11057249,-795,0,1697932084,13013.507074879999,72.11464377000084,54400.79180688 2023-10-21,23:48:06.000,294,11057278,-795,0,1697932085,13013.493602259994,72.14988942000491,54400.8337296 2023-10-21,23:48:07.000,294,11057256,-795,0,1697932086,13013.48012963999,72.14988942000491,54400.81276824 2023-10-21,23:48:08.000,294,11057281,-795,0,1697932087,13013.432975469994,72.16398768000363,54400.72193568 2023-10-21,23:48:09.000,294,11057225,-795,0,1697932088,13013.48012963999,72.12874202999956,54400.8337296 2023-10-21,23:48:10.000,294,11057252,-795,0,1697932089,13013.446448089999,72.0864472500034,54400.903600800004 2023-10-21,23:48:11.000,294,11057251,-795,0,1697932090,13013.45992070999,72.10054551000212,54400.88263944 2023-10-21,23:48:12.000,294,11057275,-795,0,1697932091,13013.372348679994,72.10759464000148,54400.77084552 2023-10-21,23:48:13.000,294,11057264,-795,0,1697932092,13013.399293919989,72.0864472500034,54400.88263944 2023-10-21,23:48:14.000,294,11057319,-795,0,1697932093,13013.45992070999,72.13579115999892,54401.071291680004 2023-10-21,23:48:15.000,294,11057260,-795,0,1697932094,13013.473393329994,72.1216929000002,54401.022381840005 2023-10-21,23:48:16.000,294,11057284,-795,0,1697932095,13013.493602259994,72.14988942000491,54401.0782788 2023-10-21,23:48:17.000,294,11057269,-795,0,1697932096,13013.507074879999,72.12874202999956,54401.0084076 2023-10-21,23:48:18.000,294,11057278,-795,0,1697932097,13013.54749274,72.15693855000427,54401.071291680004 2023-10-21,23:48:19.000,294,11057284,-795,0,1697932098,13013.56770167,72.13579115999892,54401.0084076 2023-10-21,23:48:20.000,294,11057321,-795,0,1697932099,13013.60811953,72.14988942000491,54401.0782788 2023-10-21,23:48:21.000,294,11057288,-795,0,1697932100,13013.554229049994,72.1216929000002,54400.95251064 2023-10-21,23:48:22.000,294,11057303,-795,0,1697932101,13013.54075642999,72.1216929000002,54401.03635608001 2023-10-21,23:48:23.000,294,11057251,-795,0,1697932102,13013.62832846,72.05120159999933,54401.05731744 2023-10-21,23:48:24.000,294,11057320,-795,0,1697932103,13013.62832846,72.04415246999997,54401.05033032 2023-10-21,23:48:25.000,294,11057261,-795,0,1697932104,13013.74958204,72.03710334000061,54401.043343200006 2023-10-21,23:48:26.000,294,11057269,-795,0,1697932105,13013.837154069995,72.0864472500034,54401.02936896 2023-10-21,23:48:27.000,294,11057284,-795,0,1697932106,13013.917989789996,72.24152811000386,54400.95949776 2023-10-21,23:48:28.000,294,11057297,-795,0,1697932107,13013.87083562,72.43890375000046,54400.89661368001 2023-10-21,23:48:29.000,294,11057286,-795,0,1697932108,13013.78326358999,72.67152504000114,54400.81276824 2023-10-21,23:48:30.000,294,11057268,-795,0,1697932109,13013.64180107999,72.7913602500048,54400.96648488001 2023-10-21,23:48:31.000,294,11057263,-795,0,1697932110,13013.406030229999,72.86890067999775,54401.043343200006 2023-10-21,23:48:32.000,294,11057284,-795,0,1697932111,13013.163523069998,72.74906547000137,54400.95251064 2023-10-21,23:48:33.000,294,11057247,-795,0,1697932112,13013.163523069998,72.69267242999922,54401.00142048 2023-10-21,23:48:34.000,294,11057327,-795,0,1697932113,13013.197204620003,72.5798863500022,54401.043343200006 2023-10-21,23:48:35.000,294,11057258,-795,0,1697932114,13013.203940929998,72.50234592000197,54400.973472000005 2023-10-21,23:48:36.000,294,11057241,-795,0,1697932115,13013.183731999998,72.42480549000175,54401.0084076 2023-10-21,23:48:37.000,294,11057250,-795,0,1697932116,13013.163523069998,72.41775636000239,54400.924562160006 2023-10-21,23:48:38.000,294,11057237,-795,0,1697932117,13013.197204620003,72.39660897000431,54400.89661368001 2023-10-21,23:48:39.000,294,11057249,-795,0,1697932118,13013.338667129989,72.38955983999767,54401.06430456001 2023-10-21,23:48:40.000,294,11057269,-795,0,1697932119,13013.298249269988,72.38251070999831,54401.043343200006 2023-10-21,23:48:41.000,294,11057236,-795,0,1697932120,13013.338667129989,72.38955983999767,54401.05731744 2023-10-21,23:48:42.000,294,11057285,-795,0,1697932121,13013.318458199989,72.4318546200011,54401.02936896 2023-10-21,23:48:43.000,294,11057255,-795,0,1697932122,13013.372348679994,72.46005113999854,54400.98744624 2023-10-21,23:48:44.000,294,11057271,-795,0,1697932123,13013.453184399994,72.4811985300039,54401.0084076 2023-10-21,23:48:45.000,294,11057250,-795,0,1697932124,13013.446448089999,72.50234592000197,54400.94552352001 2023-10-21,23:48:46.000,294,11057256,-795,0,1697932125,13013.54749274,72.51644418000069,54401.05033032 2023-10-21,23:48:47.000,294,11057277,-795,0,1697932126,13013.614855839995,72.57283722000284,54401.12020152 2023-10-21,23:48:48.000,294,11057259,-795,0,1697932127,13013.68221893999,72.58693548000156,54401.17609848 2023-10-21,23:48:49.000,294,11057228,-795,0,1697932128,13013.74958204,72.55873896000412,54401.17609848 2023-10-21,23:48:50.000,294,11057233,-795,0,1697932129,13013.68221893999,72.59398461000092,54401.0782788 2023-10-21,23:48:51.000,294,11057258,-795,0,1697932130,13013.66201000999,72.615131999999,54401.09924016 2023-10-21,23:48:52.000,294,11057255,-795,0,1697932131,13013.64180107999,72.55873896000412,54401.0084076 2023-10-21,23:48:53.000,294,11057298,-795,0,1697932132,13013.60811953,72.50234592000197,54401.01539472001 2023-10-21,23:48:54.000,294,11057290,-795,0,1697932133,13013.62159214999,72.47414940000453,54401.12718864 2023-10-21,23:48:55.000,294,11057275,-795,0,1697932134,13013.534020119994,72.39660897000431,54401.0782788 2023-10-21,23:48:56.000,294,11057265,-795,0,1697932135,13013.62832846,72.29087201999937,54401.2180212 2023-10-21,23:48:57.000,294,11057296,-795,0,1697932136,13013.72263679999,72.19923333000042,54401.18308560001 2023-10-21,23:48:58.000,294,11057197,-795,0,1697932137,13013.756318349995,72.1216929000002,54401.03635608001 2023-10-21,23:48:59.000,294,11057259,-795,0,1697932138,13013.81020883,72.06529985999805,54401.01539472001 2023-10-21,23:49:00.000,294,11057287,-795,0,1697932139,13013.917989789996,72.0230050800019,54401.0084076 2023-10-21,23:49:01.000,294,11057294,-795,0,1697932140,13013.93146241,71.99480856000446,54401.08526592001 2023-10-21,23:49:02.000,294,11057291,-795,0,1697932141,13013.81020883,71.99480856000446,54400.86167808 2023-10-21,23:49:03.000,294,11057285,-795,0,1697932142,13013.86409930999,72.07939812000404,54401.09924016 2023-10-21,23:49:04.000,294,11057258,-795,0,1697932143,13013.88430823999,72.11464377000084,54401.23199544001 2023-10-21,23:49:05.000,294,11057258,-795,0,1697932144,13013.938198719996,72.19218420000107,54401.2878924 2023-10-21,23:49:06.000,294,11057278,-795,0,1697932145,13013.91125348,72.17808594000235,54401.25295680001 2023-10-21,23:49:07.000,294,11057297,-795,0,1697932146,13013.857362999996,72.24152811000386,54401.12718864 2023-10-21,23:49:08.000,294,11057237,-795,0,1697932147,13013.877571929996,72.19923333000042,54401.15513712 2023-10-21,23:49:09.000,294,11057276,-795,0,1697932148,13013.917989789996,72.26267550000193,54401.308853760005 2023-10-21,23:49:10.000,294,11057230,-795,0,1697932149,13013.90451716999,72.21333158999914,54401.322828 2023-10-21,23:49:11.000,294,11057254,-795,0,1697932150,13013.93146241,72.27677376000065,54401.4625704 2023-10-21,23:49:12.000,294,11057297,-795,0,1697932151,13013.958407649996,72.27677376000065,54401.34378936 2023-10-21,23:49:13.000,294,11057255,-795,0,1697932152,13013.90451716999,72.27677376000065,54401.357763600005 2023-10-21,23:49:14.000,294,11057236,-795,0,1697932153,13013.877571929996,72.28382289000001,54401.259943920006 2023-10-21,23:49:15.000,294,11057270,-795,0,1697932154,13013.857362999996,72.28382289000001,54401.36475072 2023-10-21,23:49:16.000,294,11057272,-795,0,1697932155,13013.90451716999,72.35431419000088,54401.3926992 2023-10-21,23:49:17.000,294,11057285,-795,0,1697932156,13013.90451716999,72.34021593000216,54401.39968632001 2023-10-21,23:49:18.000,294,11057281,-795,0,1697932157,13013.985352889991,72.3331668000028,54401.29487952 2023-10-21,23:49:19.000,294,11057267,-795,0,1697932158,13014.012298130001,72.36136332000024,54401.30186664001 2023-10-21,23:49:20.000,294,11057290,-795,0,1697932159,13014.005561819991,72.35431419000088,54401.26693104 2023-10-21,23:49:21.000,294,11057215,-795,0,1697932160,13014.045979679991,72.40365810000367,54401.357763600005 2023-10-21,23:49:22.000,294,11057201,-795,0,1697932161,13014.052715990001,72.38955983999767,54401.2878924 2023-10-21,23:49:23.000,294,11057256,-795,0,1697932162,13013.985352889991,72.39660897000431,54401.190072720005 2023-10-21,23:49:24.000,294,11057223,-795,0,1697932163,13013.992089200001,72.34021593000216,54401.16911136 2023-10-21,23:49:25.000,294,11057285,-795,0,1697932164,13014.059452299996,72.37546157999896,54401.259943920006 2023-10-21,23:49:26.000,294,11057265,-795,0,1697932165,13014.012298130001,72.3684124499996,54401.25295680001 2023-10-21,23:49:27.000,294,11057264,-795,0,1697932166,13013.95167134,72.38955983999767,54401.24596968 2023-10-21,23:49:28.000,294,11057259,-795,0,1697932167,13013.965143959991,72.38955983999767,54401.24596968 2023-10-21,23:49:29.000,294,11057250,-795,0,1697932168,13013.978616579996,72.43890375000046,54401.322828 2023-10-21,23:49:30.000,294,11057197,-795,0,1697932169,13013.95167134,72.44595287999982,54401.211034080006 2023-10-21,23:49:31.000,294,11057264,-795,0,1697932170,13013.924726099991,72.4671002699979,54401.23199544001 2023-10-21,23:49:32.000,294,11057250,-795,0,1697932171,13013.837154069995,72.4671002699979,54401.19705984 2023-10-21,23:49:33.000,294,11057287,-795,0,1697932172,13013.816945139995,72.4671002699979,54401.09924016 2023-10-21,23:49:34.000,294,11057246,-795,0,1697932173,13013.83041776,72.45300200999918,54401.31584088 2023-10-21,23:49:35.000,294,11057239,-795,0,1697932174,13013.877571929996,72.50234592000197,54401.35077648001 2023-10-21,23:49:36.000,294,11057279,-795,0,1697932175,13013.80347251999,72.4811985300039,54401.33680224 2023-10-21,23:49:37.000,294,11057230,-795,0,1697932176,13013.76979097,72.48824766000325,54401.26693104 2023-10-21,23:49:38.000,294,11057212,-795,0,1697932177,13013.74284572999,72.4811985300039,54401.33680224 2023-10-21,23:49:39.000,294,11057281,-795,0,1697932178,13013.675482629995,72.4671002699979,54401.33680224 2023-10-21,23:49:40.000,294,11057239,-795,0,1697932179,13013.66874632,72.48824766000325,54401.33680224 2023-10-21,23:49:41.000,294,11057246,-795,0,1697932180,13013.614855839995,72.48824766000325,54401.39968632001 2023-10-21,23:49:42.000,294,11057243,-795,0,1697932181,13013.507074879999,72.46005113999854,54401.308853760005 2023-10-21,23:49:43.000,294,11057312,-795,0,1697932182,13013.466657019999,72.48824766000325,54401.33680224 2023-10-21,23:49:44.000,294,11057297,-795,0,1697932183,13013.453184399994,72.44595287999982,54401.48353176 2023-10-21,23:49:45.000,294,11057243,-795,0,1697932184,13013.466657019999,72.48824766000325,54401.46955752001 2023-10-21,23:49:46.000,294,11057226,-795,0,1697932185,13013.432975469994,72.49529679000261,54401.3926992 2023-10-21,23:49:47.000,294,11057232,-795,0,1697932186,13013.385821299998,72.50939505000133,54401.357763600005 2023-10-21,23:49:48.000,294,11057200,-795,0,1697932187,13013.406030229999,72.56578809000348,54401.35077648001 2023-10-21,23:49:49.000,294,11057249,-795,0,1697932188,13013.385821299998,72.56578809000348,54401.43462192 2023-10-21,23:49:50.000,294,11057265,-795,0,1697932189,13013.325194509998,72.59398461000092,54401.46955752001 2023-10-21,23:49:51.000,294,11057287,-795,0,1697932190,13013.311721889993,72.60808286999963,54401.44160904 2023-10-21,23:49:52.000,294,11057257,-795,0,1697932191,13013.338667129989,72.60808286999963,54401.42064768001 2023-10-21,23:49:53.000,294,11057221,-795,0,1697932192,13013.284776649998,72.615131999999,54401.37872496001 2023-10-21,23:49:54.000,294,11057224,-795,0,1697932193,13013.264567719998,72.60103374000028,54401.38571208 2023-10-21,23:49:55.000,294,11057315,-795,0,1697932194,13013.278040339988,72.62218112999835,54401.48353176 2023-10-21,23:49:56.000,294,11057261,-795,0,1697932195,13013.304985579998,72.66447591000178,54401.39968632001 2023-10-21,23:49:57.000,294,11057289,-795,0,1697932196,13013.244358789998,72.65742678000242,54401.322828 2023-10-21,23:49:58.000,294,11057256,-795,0,1697932197,13013.244358789998,72.6785741700005,54401.32981512001 2023-10-21,23:49:59.000,294,11057315,-795,0,1697932198,13013.244358789998,72.69267242999922,54401.50449312 2023-10-21,23:50:00.000,294,11057272,-795,0,1697932199,13013.197204620003,72.72791808000329,54401.45558328 2023-10-21,23:50:01.000,294,11057259,-795,0,1697932200,13013.203940929998,72.74201634000201,54401.46955752001 2023-10-21,23:50:02.000,294,11057258,-795,0,1697932201,13013.217413549988,72.73496721000265,54401.41366056 2023-10-21,23:50:03.000,294,11057244,-795,0,1697932202,13013.089423659992,72.7913602500048,54401.0782788 2023-10-21,23:50:04.000,294,11057267,-795,0,1697932203,13013.069214729992,72.86185154999839,54401.19705984 2023-10-21,23:50:05.000,294,11057264,-795,0,1697932204,13013.203940929998,72.84775328999967,54401.33680224 2023-10-21,23:50:06.000,294,11057251,-795,0,1697932205,13013.183731999998,72.86890067999775,54401.49051888 2023-10-21,23:50:07.000,294,11057252,-795,0,1697932206,13013.170259379993,72.87594981000439,54401.5324416 2023-10-21,23:50:08.000,294,11057285,-795,0,1697932207,13013.176995690003,72.8900480700031,54401.51846736001 2023-10-21,23:50:09.000,294,11057277,-795,0,1697932208,13013.190468309993,72.85480241999903,54401.43462192 2023-10-21,23:50:10.000,294,11057234,-795,0,1697932209,13013.251095099993,72.86185154999839,54401.49750600001 2023-10-21,23:50:11.000,294,11057270,-795,0,1697932210,13013.217413549988,72.88299894000374,54401.44160904 2023-10-21,23:50:12.000,294,11057256,-795,0,1697932211,13013.183731999998,72.80545851000352,54401.33680224 2023-10-21,23:50:13.000,294,11057260,-795,0,1697932212,13013.163523069998,72.86185154999839,54401.38571208 2023-10-21,23:50:14.000,294,11057208,-795,0,1697932213,13013.129841519993,72.86185154999839,54401.34378936 2023-10-21,23:50:15.000,294,11057264,-795,0,1697932214,13013.143314139998,72.88299894000374,54401.43462192 2023-10-21,23:50:16.000,294,11057309,-795,0,1697932215,13013.156786760002,72.87594981000439,54401.39968632001 2023-10-21,23:50:17.000,294,11057262,-795,0,1697932216,13013.096159970002,72.93234284999926,54401.53942872001 2023-10-21,23:50:18.000,294,11057234,-795,0,1697932217,13012.947961149992,72.93234284999926,54401.39968632001 2023-10-21,23:50:19.000,294,11057276,-795,0,1697932218,13012.880598049996,72.91119546000118,54401.33680224 2023-10-21,23:50:20.000,294,11057246,-795,0,1697932219,13012.880598049996,72.91119546000118,54401.41366056 2023-10-21,23:50:21.000,294,11057281,-795,0,1697932220,13012.894070670001,72.8900480700031,54401.58833856001 2023-10-21,23:50:22.000,294,11057283,-795,0,1697932221,13012.880598049996,72.89709720000246,54401.51846736001 2023-10-21,23:50:23.000,294,11057271,-795,0,1697932222,13012.914279600001,72.91824459000054,54401.49051888 2023-10-21,23:50:24.000,294,11057299,-795,0,1697932223,13012.961433769997,72.96758850000333,54401.61628704001 2023-10-21,23:50:25.000,294,11057293,-795,0,1697932224,13012.988379009992,72.98873589000141,54401.595325680006 2023-10-21,23:50:26.000,294,11057234,-795,0,1697932225,13012.968170079992,72.98168676000205,54401.55340296 2023-10-21,23:50:27.000,294,11057231,-795,0,1697932226,13012.974906390002,73.0239815399982,54401.406673440004 2023-10-21,23:50:28.000,294,11057283,-795,0,1697932227,13012.934488530002,73.0380798000042,54401.43462192 2023-10-21,23:50:29.000,294,11057281,-795,0,1697932228,13012.961433769997,72.99578502000077,54401.5324416 2023-10-21,23:50:30.000,294,11057318,-795,0,1697932229,13012.995115320002,73.0380798000042,54401.5324416 2023-10-21,23:50:31.000,294,11057278,-795,0,1697932230,13012.961433769997,73.0239815399982,54401.574364320004 2023-10-21,23:50:32.000,294,11057244,-795,0,1697932231,13013.028796869992,73.073325450001,54401.53942872001 2023-10-21,23:50:33.000,294,11057283,-795,0,1697932232,13013.022060559997,73.06627632000163,54401.45558328 2023-10-21,23:50:34.000,294,11057191,-795,0,1697932233,13013.129841519993,73.05922719000228,54401.49750600001 2023-10-21,23:50:35.000,294,11057262,-795,0,1697932234,13013.150050449993,73.08037458000035,54401.45558328 2023-10-21,23:50:36.000,294,11057289,-795,0,1697932235,13013.237622479988,73.073325450001,54401.50449312 2023-10-21,23:50:37.000,294,11057263,-795,0,1697932236,13013.264567719998,73.06627632000163,54401.44160904 2023-10-21,23:50:38.000,294,11057278,-795,0,1697932237,13013.284776649998,73.10857109999779,54401.357763600005 2023-10-21,23:50:39.000,294,11057278,-795,0,1697932238,13013.318458199989,73.10857109999779,54401.357763600005 2023-10-21,23:50:40.000,294,11057290,-795,0,1697932239,13013.345403439998,73.14381675000186,54401.44859616001 2023-10-21,23:50:41.000,294,11057253,-795,0,1697932240,13013.365612369998,73.16496413999994,54401.42064768001 2023-10-21,23:50:42.000,294,11057232,-795,0,1697932241,13013.412766539994,73.18611152999802,54401.35077648001 2023-10-21,23:50:43.000,294,11057296,-795,0,1697932242,13013.412766539994,73.24250457000016,54401.26693104 2023-10-21,23:50:44.000,294,11057230,-795,0,1697932243,13013.379084989989,73.24250457000016,54401.238982560004 2023-10-21,23:50:45.000,294,11057258,-795,0,1697932244,13013.432975469994,73.27775022000424,54401.37173784001 2023-10-21,23:50:46.000,294,11057273,-795,0,1697932245,13013.446448089999,73.25660282999888,54401.43462192 2023-10-21,23:50:47.000,294,11057335,-795,0,1697932246,13013.385821299998,73.30594674000167,54401.35077648001 2023-10-21,23:50:48.000,294,11057313,-795,0,1697932247,13013.426239159999,73.32004500000039,54401.31584088 2023-10-21,23:50:49.000,294,11057265,-795,0,1697932248,13013.439711779989,73.30594674000167,54401.42064768001 2023-10-21,23:50:50.000,294,11057241,-795,0,1697932249,13013.419502849989,73.32709412999975,54401.38571208 2023-10-21,23:50:51.000,294,11057269,-795,0,1697932250,13013.406030229999,73.35529065000446,54401.26693104 2023-10-21,23:50:52.000,294,11057273,-795,0,1697932251,13013.412766539994,73.36938891000318,54401.14815 2023-10-21,23:50:53.000,294,11057292,-795,0,1697932252,13013.453184399994,73.36938891000318,54401.22500832 2023-10-21,23:50:54.000,294,11057253,-795,0,1697932253,13013.473393329994,73.39758543000062,54401.2878924 2023-10-21,23:50:55.000,294,11057256,-795,0,1697932254,13013.52054749999,73.41168368999934,54401.29487952 2023-10-21,23:50:56.000,294,11057265,-795,0,1697932255,13013.5879106,73.51037151000492,54401.23199544001 2023-10-21,23:50:57.000,294,11057288,-795,0,1697932256,13013.594646909994,73.46102760000213,54401.25295680001 2023-10-21,23:50:58.000,294,11057194,-795,0,1697932257,13013.62832846,73.46807673000148,54401.30186664001 2023-10-21,23:50:59.000,294,11057238,-795,0,1697932258,13013.554229049994,73.43283108000469,54401.3926992 2023-10-21,23:51:00.000,294,11057255,-795,0,1697932259,13013.5879106,73.47512586000084,54401.406673440004 2023-10-21,23:51:01.000,294,11057226,-795,0,1697932260,13013.527283809999,73.4187328199987,54401.42064768001 2023-10-21,23:51:02.000,294,11057281,-795,0,1697932261,13013.513811189994,73.47512586000084,54401.36475072 2023-10-21,23:51:03.000,294,11057287,-795,0,1697932262,13013.574437979994,73.44692934000341,54401.41366056 2023-10-21,23:51:04.000,294,11057252,-795,0,1697932263,13013.534020119994,73.41168368999934,54401.29487952 2023-10-21,23:51:05.000,294,11057287,-795,0,1697932264,13013.56096535999,73.47512586000084,54401.44160904 2023-10-21,23:51:06.000,294,11057271,-795,0,1697932265,13013.62159214999,73.42578194999805,54401.51148024 2023-10-21,23:51:07.000,294,11057250,-795,0,1697932266,13013.60811953,73.46102760000213,54401.44160904 2023-10-21,23:51:08.000,294,11057258,-795,0,1697932267,13013.62159214999,73.44692934000341,54401.476544640005 2023-10-21,23:51:09.000,294,11057288,-795,0,1697932268,13013.66201000999,73.46102760000213,54401.61628704001 2023-10-21,23:51:10.000,294,11057275,-795,0,1697932269,13013.70242786999,73.44692934000341,54401.595325680006 2023-10-21,23:51:11.000,294,11057263,-795,0,1697932270,13013.70242786999,73.46102760000213,54401.672184 2023-10-21,23:51:12.000,294,11057271,-795,0,1697932271,13013.715900489995,73.45397847000277,54401.58833856001 2023-10-21,23:51:13.000,294,11057249,-795,0,1697932272,13013.655273699995,73.45397847000277,54401.58135144 2023-10-21,23:51:14.000,294,11057204,-795,0,1697932273,13013.695691559995,73.4821749900002,54401.60929992 2023-10-21,23:51:15.000,294,11057248,-795,0,1697932274,13013.715900489995,73.46807673000148,54401.63026128 2023-10-21,23:51:16.000,294,11057274,-795,0,1697932275,13013.756318349995,73.49627324999892,54401.58833856001 2023-10-21,23:51:17.000,294,11057288,-795,0,1697932276,13013.76305465999,73.46102760000213,54401.63026128 2023-10-21,23:51:18.000,294,11057297,-795,0,1697932277,13013.76305465999,73.45397847000277,54401.58135144 2023-10-21,23:51:19.000,294,11057277,-795,0,1697932278,13013.80347251999,73.46807673000148,54401.66519688001 2023-10-21,23:51:20.000,294,11057275,-795,0,1697932279,13013.82368144999,73.47512586000084,54401.65122264 2023-10-21,23:51:21.000,294,11057274,-795,0,1697932280,13013.83041776,73.43283108000469,54401.65122264 2023-10-21,23:51:22.000,294,11057180,-795,0,1697932281,13013.78326358999,73.43988021000405,54401.51846736001 2023-10-21,23:51:23.000,294,11057288,-795,0,1697932282,13013.78326358999,73.45397847000277,54401.525454480005 2023-10-21,23:51:24.000,294,11057306,-795,0,1697932283,13013.78326358999,73.39053630000126,54401.476544640005 2023-10-21,23:51:25.000,294,11057280,-795,0,1697932284,13013.816945139995,73.42578194999805,54401.62327416 2023-10-21,23:51:26.000,294,11057294,-795,0,1697932285,13013.93146241,73.47512586000084,54401.595325680006 2023-10-21,23:51:27.000,294,11057233,-795,0,1697932286,13013.958407649996,73.40463455999998,54401.54641584001 2023-10-21,23:51:28.000,294,11057246,-795,0,1697932287,13013.985352889991,73.47512586000084,54401.53942872001 2023-10-21,23:51:29.000,294,11057200,-795,0,1697932288,13014.025770749991,73.46807673000148,54401.58833856001 2023-10-21,23:51:30.000,294,11057205,-795,0,1697932289,13014.052715990001,73.4187328199987,54401.595325680006 2023-10-21,23:51:31.000,294,11057275,-795,0,1697932290,13014.059452299996,73.39053630000126,54401.56039008 2023-10-21,23:51:32.000,294,11057255,-795,0,1697932291,13013.985352889991,73.42578194999805,54401.476544640005 2023-10-21,23:51:33.000,294,11057331,-795,0,1697932292,13014.025770749991,73.39758543000062,54401.51148024 2023-10-21,23:51:34.000,294,11057277,-795,0,1697932293,13014.106606469992,73.41168368999934,54401.58833856001 2023-10-21,23:51:35.000,294,11057264,-795,0,1697932294,13014.066188609992,73.3834871700019,54401.61628704001 2023-10-21,23:51:36.000,294,11057280,-795,0,1697932295,13014.045979679991,73.41168368999934,54401.574364320004 2023-10-21,23:51:37.000,294,11057281,-795,0,1697932296,13014.039243369996,73.42578194999805,54401.55340296 2023-10-21,23:51:38.000,294,11057276,-795,0,1697932297,13014.066188609992,73.40463455999998,54401.693145360005 2023-10-21,23:51:39.000,294,11057291,-795,0,1697932298,13014.147024329992,73.41168368999934,54401.67917112 2023-10-21,23:51:40.000,294,11057264,-795,0,1697932299,13014.072924920001,73.43283108000469,54401.71410672001 2023-10-21,23:51:41.000,294,11057283,-795,0,1697932300,13014.106606469992,73.42578194999805,54401.763016560006 2023-10-21,23:51:42.000,294,11057282,-795,0,1697932301,13014.147024329992,73.55971542000043,54401.693145360005 2023-10-21,23:51:43.000,294,11057281,-795,0,1697932302,13014.214387430002,73.58086280999851,54401.66519688001 2023-10-21,23:51:44.000,294,11057254,-795,0,1697932303,13014.200914809997,73.60201020000386,54401.7769908 2023-10-21,23:51:45.000,294,11057294,-795,0,1697932304,13014.221123739997,73.56676454999979,54401.79096504 2023-10-21,23:51:46.000,294,11057270,-795,0,1697932305,13014.194178500002,73.56676454999979,54401.742055200004 2023-10-21,23:51:47.000,294,11057260,-795,0,1697932306,13014.160496949997,73.51037151000492,54401.65122264 2023-10-21,23:51:48.000,294,11057294,-795,0,1697932307,13014.167233259992,73.51742064000427,54401.67917112 2023-10-21,23:51:49.000,294,11057293,-795,0,1697932308,13014.187442189992,73.54561716000171,54401.74904232 2023-10-21,23:51:50.000,294,11057272,-795,0,1697932309,13014.113342780001,73.57381367999915,54401.74904232 2023-10-21,23:51:51.000,294,11057282,-795,0,1697932310,13014.194178500002,73.531518900003,54401.80493928001 2023-10-21,23:51:52.000,294,11057326,-795,0,1697932311,13014.187442189992,73.55266629000107,54401.80493928001 2023-10-21,23:51:53.000,294,11057218,-795,0,1697932312,13014.281750529997,73.52446977000363,54401.72808096 2023-10-21,23:51:54.000,294,11057284,-795,0,1697932313,13014.301959459997,73.55266629000107,54401.763016560006 2023-10-21,23:51:55.000,294,11057272,-795,0,1697932314,13014.315432080002,73.531518900003,54401.763016560006 2023-10-21,23:51:56.000,294,11057296,-795,0,1697932315,13014.322168389997,73.54561716000171,54401.83987488 2023-10-21,23:51:57.000,294,11057302,-795,0,1697932316,13014.248068979992,73.4821749900002,54401.61628704001 2023-10-21,23:51:58.000,294,11057304,-795,0,1697932317,13014.221123739997,73.51037151000492,54401.66519688001 2023-10-21,23:51:59.000,294,11057360,-795,0,1697932318,13014.335641010002,73.46102760000213,54401.79096504 2023-10-21,23:52:00.000,294,11057325,-795,0,1697932319,13014.275014220002,73.46102760000213,54401.80493928001 2023-10-21,23:52:01.000,294,11057302,-795,0,1697932320,13014.322168389997,73.42578194999805,54401.77000368 2023-10-21,23:52:02.000,294,11057273,-795,0,1697932321,13014.261541599997,73.42578194999805,54401.61628704001 2023-10-21,23:52:03.000,294,11057282,-795,0,1697932322,13014.275014220002,73.43283108000469,54401.595325680006 2023-10-21,23:52:04.000,294,11057260,-795,0,1697932323,13014.248068979992,73.44692934000341,54401.574364320004 2023-10-21,23:52:05.000,294,11057279,-795,0,1697932324,13014.227860049992,73.42578194999805,54401.44859616001 2023-10-21,23:52:06.000,294,11057296,-795,0,1697932325,13014.281750529997,73.40463455999998,54401.49750600001 2023-10-21,23:52:07.000,294,11057244,-795,0,1697932326,13014.301959459997,73.42578194999805,54401.71410672001 2023-10-21,23:52:08.000,294,11057255,-795,0,1697932327,13014.268277909992,73.43988021000405,54401.70013248 2023-10-21,23:52:09.000,294,11057293,-795,0,1697932328,13014.268277909992,73.4187328199987,54401.63724840001 2023-10-21,23:52:10.000,294,11057267,-795,0,1697932329,13014.254805290002,73.41168368999934,54401.70013248 2023-10-21,23:52:11.000,294,11057242,-795,0,1697932330,13014.349113629993,73.43988021000405,54401.68615824001 2023-10-21,23:52:12.000,294,11057257,-795,0,1697932331,13014.254805290002,73.44692934000341,54401.56737720001 2023-10-21,23:52:13.000,294,11057247,-795,0,1697932332,13014.315432080002,73.46102760000213,54401.58135144 2023-10-21,23:52:14.000,294,11057227,-795,0,1697932333,13014.369322559993,73.47512586000084,54401.71410672001 2023-10-21,23:52:15.000,294,11057277,-795,0,1697932334,13014.396267800003,73.46102760000213,54401.73506808001 2023-10-21,23:52:16.000,294,11057303,-795,0,1697932335,13014.416476730003,73.531518900003,54401.73506808001 2023-10-21,23:52:17.000,294,11057266,-795,0,1697932336,13014.470367209993,73.54561716000171,54401.65820976 2023-10-21,23:52:18.000,294,11057268,-795,0,1697932337,13014.504048759998,73.58791193999787,54401.66519688001 2023-10-21,23:52:19.000,294,11057281,-795,0,1697932338,13014.551202929993,73.6302067200013,54401.693145360005 2023-10-21,23:52:20.000,294,11057302,-795,0,1697932339,13014.598357099989,73.67250150000473,54401.70711960001 2023-10-21,23:52:21.000,294,11057271,-795,0,1697932340,13014.658983889989,73.67955063000409,54401.70711960001 2023-10-21,23:52:22.000,294,11057287,-795,0,1697932341,13014.652247579994,73.71479628000088,54401.63026128 2023-10-21,23:52:23.000,294,11057275,-795,0,1697932342,13014.71961067999,73.70069802000216,54401.693145360005 2023-10-21,23:52:24.000,294,11057234,-635,0,1697932343,13014.813919019995,73.74299279999832,54401.75602944001 2023-10-21,23:52:25.000,294,11057195,-795,0,1697932344,13014.82739164,73.7288945399996,54401.644235520005 2023-10-21,23:52:26.000,294,11057275,-795,0,1697932345,13014.84760057,73.68659976000345,54401.65122264 2023-10-21,23:52:27.000,294,11057276,-795,0,1697932346,13014.80718271,73.67250150000473,54401.39968632001 2023-10-21,23:52:28.000,294,11057276,-795,0,1697932347,13014.854336879995,73.73594366999896,54401.5324416 2023-10-21,23:52:29.000,294,11057277,-755,0,1697932348,13014.834127949995,73.73594366999896,54401.406673440004 2023-10-21,23:52:30.000,294,11057251,-795,0,1697932349,13014.88128211999,73.75004192999768,54401.56737720001 2023-10-21,23:52:31.000,294,11057262,-795,0,1697932350,13014.914963669995,73.73594366999896,54401.60929992 2023-10-21,23:52:32.000,294,11057279,-795,0,1697932351,13014.90822736,73.72184541000024,54401.53942872001 2023-10-21,23:52:33.000,294,11057259,-795,0,1697932352,13014.92843629,73.71479628000088,54401.41366056 2023-10-21,23:52:34.000,294,11057270,-795,0,1697932353,13014.94190890999,73.70774715000152,54401.36475072 2023-10-21,23:52:35.000,294,11057218,-795,0,1697932354,13014.995799389995,73.70069802000216,54401.46955752001 2023-10-21,23:52:36.000,294,11057273,-795,0,1697932355,13015.056426179995,73.70069802000216,54401.49051888 2023-10-21,23:52:37.000,294,11057274,-795,0,1697932356,13015.157470829996,73.70774715000152,54401.4625704 2023-10-21,23:52:38.000,294,11057256,-795,0,1697932357,13015.231570240001,73.77118932000303,54401.43462192 2023-10-21,23:52:39.000,294,11057239,-795,0,1697932358,13015.352823820002,73.72184541000024,54401.55340296 2023-10-21,23:52:40.000,294,11057267,-795,0,1697932359,13015.514495260002,73.75004192999768,54401.61628704001 2023-10-21,23:52:41.000,294,11057307,-795,0,1697932360,13015.588594669993,73.75709106000431,54401.61628704001 2023-10-21,23:52:42.000,294,11057295,-795,0,1697932361,13015.568385739993,73.70069802000216,54401.53942872001 2023-10-21,23:52:43.000,294,11057271,-795,0,1697932362,13015.521231569997,73.73594366999896,54401.39968632001 2023-10-21,23:52:44.000,294,11057246,-795,0,1697932363,13015.514495260002,73.77118932000303,54401.41366056 2023-10-21,23:52:45.000,294,11057300,-795,0,1697932364,13015.554913120002,73.79938584000047,54401.51846736001 2023-10-21,23:52:46.000,294,11057289,-795,0,1697932365,13015.602067289998,73.81348409999919,54401.55340296 2023-10-21,23:52:47.000,294,11057282,-795,0,1697932366,13015.581858359998,73.82053322999855,54401.4625704 2023-10-21,23:52:48.000,294,11057256,-795,0,1697932367,13015.622276219998,73.81348409999919,54401.48353176 2023-10-21,23:52:49.000,294,11057244,-795,0,1697932368,13015.689639319993,73.8416806200039,54401.574364320004 2023-10-21,23:52:50.000,294,11057227,-795,0,1697932369,13015.696375629988,73.83463149000454,54401.53942872001 2023-10-21,23:52:51.000,294,11057282,-795,0,1697932370,13015.662694079998,73.89102452999941,54401.54641584001 2023-10-21,23:52:52.000,294,11057266,-795,0,1697932371,13015.642485149998,73.89102452999941,54401.35077648001 2023-10-21,23:52:53.000,294,11057286,-795,0,1697932372,13015.689639319993,73.95446670000092,54401.427634800006 2023-10-21,23:52:54.000,294,11057221,-795,0,1697932373,13015.783947659998,73.95446670000092,54401.54641584001 2023-10-21,23:52:55.000,294,11057273,-795,0,1697932374,13015.797420279989,73.975614089999,54401.58135144 2023-10-21,23:52:56.000,294,11057224,-795,0,1697932375,13015.777211349989,73.98971234999772,54401.54641584001 2023-10-21,23:52:57.000,294,11057229,-795,0,1697932376,13015.783947659998,73.94741757000156,54401.43462192 2023-10-21,23:52:58.000,294,11057214,-795,0,1697932377,13015.844574449999,73.92627018000348,54401.53942872001 2023-10-21,23:52:59.000,294,11057278,-795,0,1697932378,13015.851310759994,73.89102452999941,54401.48353176 2023-10-21,23:53:00.000,294,11057278,-795,0,1697932379,13015.817629209989,73.8769262700007,54401.54641584001 2023-10-21,23:53:01.000,294,11057275,-795,0,1697932380,13015.884992309999,73.83463149000454,54401.58833856001 2023-10-21,23:53:02.000,294,11057268,-795,0,1697932381,13015.817629209989,73.8416806200039,54401.5324416 2023-10-21,23:53:03.000,294,11057283,-795,0,1697932382,13015.723320869998,73.81348409999919,54401.5324416 2023-10-21,23:53:04.000,294,11057262,-795,0,1697932383,13015.864783379999,73.8416806200039,54401.672184 2023-10-21,23:53:05.000,294,11057247,-795,0,1697932384,13015.878255999989,73.76414019000367,54401.672184 2023-10-21,23:53:06.000,294,11057271,-795,0,1697932385,13015.730057179993,73.74299279999832,54401.54641584001 2023-10-21,23:53:07.000,294,11057275,-795,0,1697932386,13015.669430389993,73.81348409999919,54401.56737720001 2023-10-21,23:53:08.000,294,11057287,-795,0,1697932387,13015.750266109993,73.79938584000047,54401.65122264 2023-10-21,23:53:09.000,294,11057260,-795,0,1697932388,13015.804156589998,73.7288945399996,54401.70711960001 2023-10-21,23:53:10.000,294,11057277,-795,0,1697932389,13015.783947659998,73.79233671000111,54401.811926400005 2023-10-21,23:53:11.000,294,11057278,-795,0,1697932390,13015.797420279989,73.75709106000431,54401.811926400005 2023-10-21,23:53:12.000,294,11057272,-795,0,1697932391,13015.763738729998,73.77118932000303,54401.763016560006 2023-10-21,23:53:13.000,294,11057233,-795,0,1697932392,13015.730057179993,73.74299279999832,54401.75602944001 2023-10-21,23:53:14.000,294,11057179,-795,0,1697932393,13015.689639319993,73.74299279999832,54401.595325680006 2023-10-21,23:53:15.000,294,11057240,-795,0,1697932394,13015.730057179993,73.71479628000088,54401.70711960001 2023-10-21,23:53:16.000,294,11057309,-795,0,1697932395,13015.757002419989,73.7288945399996,54401.77000368 2023-10-21,23:53:17.000,294,11057275,-795,0,1697932396,13015.743529799998,73.70069802000216,54401.70013248 2023-10-21,23:53:18.000,294,11057296,-795,0,1697932397,13015.817629209989,73.73594366999896,54401.85384912001 2023-10-21,23:53:19.000,294,11057294,-795,0,1697932398,13015.831101829994,73.70069802000216,54401.80493928001 2023-10-21,23:53:20.000,294,11057299,-795,0,1697932399,13015.884992309999,73.75004192999768,54401.88179760001 2023-10-21,23:53:21.000,294,11057244,-755,0,1697932400,13015.945619099999,73.72184541000024,54401.89577184 2023-10-21,23:53:22.000,294,11057252,-795,0,1697932401,13015.96582803,73.79938584000047,54401.86782336 2023-10-21,23:53:23.000,294,11057275,-795,0,1697932402,13016.053400059995,73.78528758000175,54401.80493928001 2023-10-21,23:53:24.000,294,11057316,-795,0,1697932403,13016.02645482,73.80643496999983,54401.67917112 2023-10-21,23:53:25.000,294,11057272,-795,0,1697932404,13016.08708161,73.81348409999919,54401.693145360005 2023-10-21,23:53:26.000,294,11057292,-795,0,1697932405,13016.134235779995,73.82053322999855,54401.81891352 2023-10-21,23:53:27.000,294,11057295,-795,0,1697932406,13016.24875305,73.82053322999855,54401.860836240005 2023-10-21,23:53:28.000,294,11057319,-795,0,1697932407,13016.1477084,73.86282801000198,54401.74904232 2023-10-21,23:53:29.000,294,11057317,-795,0,1697932408,13016.154444709995,73.8275823599979,54401.72808096 2023-10-21,23:53:30.000,294,11057272,-795,0,1697932409,13016.20833519,73.83463149000454,54401.811926400005 2023-10-21,23:53:31.000,294,11057313,-795,0,1697932410,13016.26222566999,73.80643496999983,54401.82590064 2023-10-21,23:53:32.000,294,11057286,-795,0,1697932411,13016.22180780999,73.85577888000262,54401.82590064 2023-10-21,23:53:33.000,294,11057271,-795,0,1697932412,13016.18812626,73.79233671000111,54401.73506808001 2023-10-21,23:53:34.000,294,11057305,-795,0,1697932413,13016.20159887999,73.8275823599979,54401.79096504 2023-10-21,23:53:35.000,294,11057271,-795,0,1697932414,13016.22180780999,73.81348409999919,54401.93769456 2023-10-21,23:53:36.000,294,11057293,-795,0,1697932415,13016.32285245999,73.85577888000262,54401.93769456 2023-10-21,23:53:37.000,294,11057264,-795,0,1697932416,13016.376742939996,73.88397540000005,54401.97263016001 2023-10-21,23:53:38.000,294,11057226,-795,0,1697932417,13016.336325079996,73.89102452999941,54401.742055200004 2023-10-21,23:53:39.000,294,11057292,-795,0,1697932418,13016.41042449,73.92627018000348,54401.87481048001 2023-10-21,23:53:40.000,294,11057299,-795,0,1697932419,13016.34306138999,73.94741757000156,54401.83987488 2023-10-21,23:53:41.000,294,11057270,-795,0,1697932420,13016.39021556,73.8769262700007,54401.95865592 2023-10-21,23:53:42.000,294,11057292,-795,0,1697932421,13016.383479249991,73.9403684400022,54401.96564304 2023-10-21,23:53:43.000,294,11057271,-795,0,1697932422,13016.363270319991,73.89102452999941,54401.97263016001 2023-10-21,23:53:44.000,294,11057265,-795,0,1697932423,13016.34306138999,73.89102452999941,54402.03551424 2023-10-21,23:53:45.000,294,11057277,-795,0,1697932424,13016.356534009996,73.88397540000005,54401.96564304 2023-10-21,23:53:46.000,294,11057277,-795,0,1697932425,13016.417160799996,73.86282801000198,54402.03551424 2023-10-21,23:53:47.000,294,11057306,-795,0,1697932426,13016.41042449,73.85577888000262,54402.06346272 2023-10-21,23:53:48.000,294,11057254,-795,0,1697932427,13016.417160799996,73.86282801000198,54402.06346272 2023-10-21,23:53:49.000,294,11057293,-795,0,1697932428,13016.3497977,73.83463149000454,54402.01455288 2023-10-21,23:53:50.000,294,11057322,-795,0,1697932429,13016.336325079996,73.82053322999855,54402.02154000001 2023-10-21,23:53:51.000,294,11057276,-795,0,1697932430,13016.417160799996,73.82053322999855,54402.196218000005 2023-10-21,23:53:52.000,294,11057282,-795,0,1697932431,13016.396951869996,73.85577888000262,54402.1612824 2023-10-21,23:53:53.000,294,11057279,-795,0,1697932432,13016.444106039991,73.82053322999855,54402.09141120001 2023-10-21,23:53:54.000,294,11057275,-795,0,1697932433,13016.403688179991,73.8275823599979,54402.02154000001 2023-10-21,23:53:55.000,294,11057287,-795,0,1697932434,13016.471051280001,73.80643496999983,54402.147308160005 2023-10-21,23:53:56.000,294,11057261,-795,0,1697932435,13016.444106039991,73.8416806200039,54402.18923088001 2023-10-21,23:53:57.000,294,11057309,-795,0,1697932436,13016.497996519996,73.78528758000175,54402.15429528 2023-10-21,23:53:58.000,294,11057289,-795,0,1697932437,13016.471051280001,73.82053322999855,54402.10538544 2023-10-21,23:53:59.000,294,11057314,-795,0,1697932438,13016.497996519996,73.79938584000047,54402.14032104001 2023-10-21,23:54:00.000,294,11057288,-795,0,1697932439,13016.545150689992,73.76414019000367,54402.2311536 2023-10-21,23:54:01.000,294,11057259,-795,0,1697932440,13016.551887000001,73.70774715000152,54402.21717936001 2023-10-21,23:54:02.000,294,11057301,-795,0,1697932441,13016.572095930002,73.75709106000431,54402.20320512 2023-10-21,23:54:03.000,294,11057252,-795,0,1697932442,13016.592304860002,73.71479628000088,54402.11935968001 2023-10-21,23:54:04.000,294,11057311,-795,0,1697932443,13016.585568549992,73.6936488900028,54402.077436960004 2023-10-21,23:54:05.000,294,11057257,-795,0,1697932444,13016.632722720002,73.6936488900028,54402.18923088001 2023-10-21,23:54:06.000,294,11057298,-795,0,1697932445,13016.673140580002,73.70774715000152,54402.18224376 2023-10-21,23:54:07.000,294,11057288,-795,0,1697932446,13016.740503679997,73.67955063000409,54402.04948848001 2023-10-21,23:54:08.000,294,11057304,-795,0,1697932447,13016.753976300002,73.75004192999768,54402.16826952001 2023-10-21,23:54:09.000,294,11057265,-795,0,1697932448,13017.016692389989,73.73594366999896,54402.34294752 2023-10-21,23:54:10.000,294,11057306,-795,0,1697932449,13017.043637629999,73.76414019000367,54402.34294752 2023-10-21,23:54:11.000,294,11057303,-795,0,1697932450,13017.097528109989,73.79233671000111,54402.25211496 2023-10-21,23:54:12.000,294,11057263,-795,0,1697932451,13017.084055489999,73.82053322999855,54402.15429528 2023-10-21,23:54:13.000,294,11057318,-795,0,1697932452,13017.124473349999,73.78528758000175,54402.18224376 2023-10-21,23:54:14.000,294,11057303,-795,0,1697932453,13017.171627519994,73.75709106000431,54402.30801192001 2023-10-21,23:54:15.000,294,11057298,-795,0,1697932454,13017.212045379994,73.75004192999768,54402.39884448 2023-10-21,23:54:16.000,294,11057272,-795,0,1697932455,13017.21878168999,73.75004192999768,54402.34294752 2023-10-21,23:54:17.000,294,11057282,-795,0,1697932456,13017.212045379994,73.77118932000303,54402.32897328 2023-10-21,23:54:18.000,294,11057237,-795,0,1697932457,13017.26593586,73.71479628000088,54402.33596040001 2023-10-21,23:54:19.000,294,11057255,-795,0,1697932458,13017.34677158,73.72184541000024,54402.40583160001 2023-10-21,23:54:20.000,294,11057264,-795,0,1697932459,13017.46128884999,73.72184541000024,54402.41980584 2023-10-21,23:54:21.000,294,11057294,-795,0,1697932460,13017.515179329996,73.6936488900028,54402.46871568 2023-10-21,23:54:22.000,294,11057284,-795,0,1697932461,13017.54886088,73.70774715000152,54402.370896 2023-10-21,23:54:23.000,294,11057336,-795,0,1697932462,13017.663378149991,73.67250150000473,54402.53858688 2023-10-21,23:54:24.000,294,11057325,-795,0,1697932463,13017.744213869992,73.61610846000258,54402.650380800005 2023-10-21,23:54:25.000,294,11057268,-795,0,1697932464,13017.771159110001,73.63725585000066,54402.6154452 2023-10-21,23:54:26.000,294,11057315,-795,0,1697932465,13017.730741250001,73.61610846000258,54402.58749672 2023-10-21,23:54:27.000,294,11057280,-795,0,1697932466,13017.737477559996,73.62315759000194,54402.48967704 2023-10-21,23:54:28.000,294,11057324,-795,0,1697932467,13017.750950180001,73.6302067200013,54402.5106384 2023-10-21,23:54:29.000,294,11057260,-795,0,1697932468,13017.851994830002,73.6302067200013,54402.62243232001 2023-10-21,23:54:30.000,294,11057302,-795,0,1697932469,13017.825049589992,73.61610846000258,54402.63640656 2023-10-21,23:54:31.000,294,11057298,-795,0,1697932470,13017.926094239992,73.6302067200013,54402.699290640005 2023-10-21,23:54:32.000,294,11057310,-795,0,1697932471,13017.979984719997,73.63725585000066,54402.72025200001 2023-10-21,23:54:33.000,294,11057260,-795,0,1697932472,13018.000193649998,73.65840323999873,54402.6154452 2023-10-21,23:54:34.000,294,11057275,-795,0,1697932473,13018.033875200003,73.6936488900028,54402.67134216001 2023-10-21,23:54:35.000,294,11057291,-795,0,1697932474,13018.040611509998,73.67250150000473,54402.64339368001 2023-10-21,23:54:36.000,294,11057257,-795,0,1697932475,13018.033875200003,73.68659976000345,54402.59448384001 2023-10-21,23:54:37.000,294,11057279,-795,0,1697932476,13018.020402579998,73.65135410999937,54402.580509600004 2023-10-21,23:54:38.000,294,11057294,-795,0,1697932477,13018.006929959993,73.6936488900028,54402.72723912 2023-10-21,23:54:39.000,294,11057309,-795,0,1697932478,13018.107974609993,73.67955063000409,54402.80409744 2023-10-21,23:54:40.000,294,11057290,-795,0,1697932479,13018.121447229998,73.66545236999809,54402.80409744 2023-10-21,23:54:41.000,294,11057244,-795,0,1697932480,13018.155128779988,73.65135410999937,54402.84602016 2023-10-21,23:54:42.000,294,11057292,-795,0,1697932481,13018.148392469993,73.65135410999937,54402.818071680005 2023-10-21,23:54:43.000,294,11057263,-795,0,1697932482,13018.121447229998,73.65840323999873,54402.748200480004 2023-10-21,23:54:44.000,294,11057306,-795,0,1697932483,13018.168601399993,73.62315759000194,54402.79711032 2023-10-21,23:54:45.000,294,11057286,-795,0,1697932484,13018.168601399993,73.5949610700045,54402.748200480004 2023-10-21,23:54:46.000,294,11057304,-795,0,1697932485,13018.235964499989,73.56676454999979,54402.866981520005 2023-10-21,23:54:47.000,294,11057318,-795,0,1697932486,13018.229228189994,73.57381367999915,54402.79711032 2023-10-21,23:54:48.000,294,11057277,-795,0,1697932487,13018.249437119994,73.54561716000171,54402.83903304001 2023-10-21,23:54:49.000,294,11057247,-795,0,1697932488,13018.276382359989,73.55266629000107,54402.85999440001 2023-10-21,23:54:50.000,294,11057249,-795,0,1697932489,13018.310063909994,73.531518900003,54402.92287848 2023-10-21,23:54:51.000,294,11057291,-795,0,1697932490,13018.262909739999,73.51037151000492,54402.74121336001 2023-10-21,23:54:52.000,294,11057283,-795,0,1697932491,13018.411108559994,73.50332237999828,54402.83204592 2023-10-21,23:54:53.000,294,11057243,-795,0,1697932492,13018.431317489994,73.51037151000492,54402.87396864 2023-10-21,23:54:54.000,294,11057279,-795,0,1697932493,13018.56604369,73.50332237999828,54403.00672392001 2023-10-21,23:54:55.000,294,11057303,-795,0,1697932494,13018.633406789995,73.531518900003,54403.069608 2023-10-21,23:54:56.000,294,11057305,-795,0,1697932495,13018.66035202999,73.55266629000107,54403.083582240004 2023-10-21,23:54:57.000,294,11057267,-795,0,1697932496,13018.72771513,73.58791193999787,54403.11153072 2023-10-21,23:54:58.000,294,11057253,-795,0,1697932497,13018.855705019996,73.5949610700045,54403.04165952 2023-10-21,23:54:59.000,294,11057259,-795,0,1697932498,13018.997167529997,73.58086280999851,54403.07659512001 2023-10-21,23:55:00.000,294,11057274,-795,0,1697932499,13019.071266940002,73.60201020000386,54403.11153072 2023-10-21,23:55:01.000,294,11057274,-795,0,1697932500,13019.145366349992,73.55971542000043,54403.11851784 2023-10-21,23:55:02.000,294,11057252,-795,0,1697932501,13019.131893730002,73.5949610700045,54402.9997368 2023-10-21,23:55:03.000,294,11057305,-795,0,1697932502,13019.185784209993,73.5949610700045,54403.13249208 2023-10-21,23:55:04.000,294,11057327,-795,0,1697932503,13019.300301479998,73.57381367999915,54403.23031176 2023-10-21,23:55:05.000,294,11057271,-795,0,1697932504,13019.327246719993,73.57381367999915,54403.2093504 2023-10-21,23:55:06.000,294,11057243,-795,0,1697932505,13019.293565169988,73.54561716000171,54403.11153072 2023-10-21,23:55:07.000,294,11057259,-795,0,1697932506,13019.320510409998,73.54561716000171,54403.069608 2023-10-21,23:55:08.000,294,11057298,-795,0,1697932507,13019.313774099988,73.57381367999915,54403.09056936 2023-10-21,23:55:09.000,294,11057258,-795,0,1697932508,13019.367664579993,73.53856803000235,54403.09755648001 2023-10-21,23:55:10.000,294,11057291,-795,0,1697932509,13019.441763989998,73.58791193999787,54403.19537616001 2023-10-21,23:55:11.000,294,11057263,-795,0,1697932510,13019.441763989998,73.57381367999915,54403.16044056 2023-10-21,23:55:12.000,294,11057286,-795,0,1697932511,13019.468709229994,73.58791193999787,54403.16742768 2023-10-21,23:55:13.000,294,11057256,-795,0,1697932512,13019.59669911999,73.55971542000043,54403.251273120004 2023-10-21,23:55:14.000,294,11057252,-795,0,1697932513,13019.57649018999,73.53856803000235,54403.30018296 2023-10-21,23:55:15.000,294,11057297,-795,0,1697932514,13019.62364436,73.49627324999892,54403.22332464001 2023-10-21,23:55:16.000,294,11057257,-795,0,1697932515,13019.62364436,73.49627324999892,54403.1394792 2023-10-21,23:55:17.000,294,11057294,-795,0,1697932516,13019.66406222,73.47512586000084,54403.11153072 2023-10-21,23:55:18.000,294,11057305,-795,0,1697932517,13019.812261039995,73.56676454999979,54403.2093504 2023-10-21,23:55:19.000,294,11057283,-795,0,1697932518,13019.89983306999,73.55971542000043,54403.28620872 2023-10-21,23:55:20.000,294,11057234,-795,0,1697932519,13019.872887829995,73.531518900003,54403.2093504 2023-10-21,23:55:21.000,294,11057252,-795,0,1697932520,13019.96045985999,73.52446977000363,54403.2792216 2023-10-21,23:55:22.000,294,11057272,-795,0,1697932521,13019.96719617,73.53856803000235,54403.33511856 2023-10-21,23:55:23.000,294,11057315,-795,0,1697932522,13019.96719617,73.46807673000148,54403.33511856 2023-10-21,23:55:24.000,294,11057253,-795,0,1697932523,13019.98066878999,73.47512586000084,54403.43293824001 2023-10-21,23:55:25.000,294,11057299,-795,0,1697932524,13020.128867610001,73.43988021000405,54403.5237708 2023-10-21,23:55:26.000,294,11057310,-795,0,1697932525,13020.081713439991,73.42578194999805,54403.55870640001 2023-10-21,23:55:27.000,294,11057245,-795,0,1697932526,13020.142340229992,73.40463455999998,54403.46787384 2023-10-21,23:55:28.000,294,11057252,-795,0,1697932527,13020.202967019992,73.47512586000084,54403.488835200005 2023-10-21,23:55:29.000,294,11057317,-795,0,1697932528,13020.317484289997,73.44692934000341,54403.593642 2023-10-21,23:55:30.000,294,11057295,-795,0,1697932529,13020.330956910002,73.49627324999892,54403.48184808001 2023-10-21,23:55:31.000,294,11057284,-795,0,1697932530,13020.371374770002,73.42578194999805,54403.53075792001 2023-10-21,23:55:32.000,294,11057276,-795,0,1697932531,13020.297275359997,73.45397847000277,54403.55171928001 2023-10-21,23:55:33.000,294,11057269,-795,0,1697932532,13020.297275359997,73.43283108000469,54403.48184808001 2023-10-21,23:55:34.000,294,11057257,-795,0,1697932533,13020.384847389993,73.40463455999998,54403.62857760001 2023-10-21,23:55:35.000,294,11057274,-795,0,1697932534,13020.445474179993,73.37643804000254,54403.705435920005 2023-10-21,23:55:36.000,294,11057289,-795,0,1697932535,13020.492628350003,73.43988021000405,54403.64255184 2023-10-21,23:55:37.000,294,11057262,-795,0,1697932536,13020.533046209988,73.3834871700019,54403.60062912001 2023-10-21,23:55:38.000,294,11057293,-795,0,1697932537,13020.607145619993,73.39053630000126,54403.67748744001 2023-10-21,23:55:39.000,294,11057295,-795,0,1697932538,13020.721662889999,73.36938891000318,54403.69844880001 2023-10-21,23:55:40.000,294,11057279,-795,0,1697932539,13020.81597122999,73.40463455999998,54403.76133288 2023-10-21,23:55:41.000,294,11057305,-795,0,1697932540,13020.910279569995,73.33414325999911,54403.74735864001 2023-10-21,23:55:42.000,294,11057312,-795,0,1697932541,13020.92375219,73.3834871700019,54403.71941016001 2023-10-21,23:55:43.000,294,11057268,-795,0,1697932542,13021.011324219995,73.30594674000167,54403.83120408 2023-10-21,23:55:44.000,294,11057277,-795,0,1697932543,13021.071951009995,73.35529065000446,54403.90107528 2023-10-21,23:55:45.000,294,11057288,-795,0,1697932544,13021.17973196999,73.33414325999911,54403.93601088001 2023-10-21,23:55:46.000,294,11057291,-795,0,1697932545,13021.152786729996,73.34824151999783,54404.01286920001 2023-10-21,23:55:47.000,294,11057293,-795,0,1697932546,13021.16625935,73.32709412999975,54403.98492072001 2023-10-21,23:55:48.000,294,11057288,-795,0,1697932547,13021.08542363,73.27775022000424,54403.88710104001 2023-10-21,23:55:49.000,294,11057271,-795,0,1697932548,13021.13931410999,73.24955369999952,54403.97094648 2023-10-21,23:55:50.000,294,11057279,-795,0,1697932549,13021.17973196999,73.26365195999824,54404.06876616 2023-10-21,23:55:51.000,294,11057332,-795,0,1697932550,13021.20667721,73.27775022000424,54404.15261160001 2023-10-21,23:55:52.000,294,11057262,-795,0,1697932551,13021.15952303999,73.22135718000209,54404.117676 2023-10-21,23:55:53.000,294,11057271,-795,0,1697932552,13021.20667721,73.22135718000209,54404.05479192001 2023-10-21,23:55:54.000,294,11057276,-795,0,1697932553,13021.19994089999,73.22135718000209,54404.09671464 2023-10-21,23:55:55.000,294,11057316,-795,0,1697932554,13021.240358759991,73.22135718000209,54404.110688880006 2023-10-21,23:55:56.000,294,11057350,-795,0,1697932555,13021.213413519996,73.22840631000145,54404.07575328 2023-10-21,23:55:57.000,294,11057322,-795,0,1697932556,13021.233622449996,73.20725892000337,54404.0478048 2023-10-21,23:55:58.000,294,11057293,-795,0,1697932557,13021.233622449996,73.22135718000209,54404.12466312 2023-10-21,23:55:59.000,294,11057292,-795,0,1697932558,13021.260567689991,73.17906239999866,54404.110688880006 2023-10-21,23:56:00.000,294,11057286,-795,0,1697932559,13021.287512930001,73.1720132699993,54404.1875472 2023-10-21,23:56:01.000,294,11057285,-795,0,1697932560,13021.287512930001,73.1720132699993,54404.22946992001 2023-10-21,23:56:02.000,294,11057307,-795,0,1697932561,13021.280776619991,73.15086588000122,54404.15261160001 2023-10-21,23:56:03.000,294,11057332,-795,0,1697932562,13021.314458169996,73.15791501000058,54404.05479192001 2023-10-21,23:56:04.000,294,11057306,-795,0,1697932563,13021.294249239996,73.17906239999866,54403.991907840005 2023-10-21,23:56:05.000,294,11057280,-795,0,1697932564,13021.334667099996,73.1367676200025,54404.01985632 2023-10-21,23:56:06.000,294,11057282,-795,0,1697932565,13021.321194479991,73.11562023000442,54404.17357296 2023-10-21,23:56:07.000,294,11057285,-795,0,1697932566,13021.321194479991,73.10152196999843,54404.06177904001 2023-10-21,23:56:08.000,294,11057274,-755,0,1697932567,13021.287512930001,73.10152196999843,54404.08274040001 2023-10-21,23:56:09.000,294,11057305,-795,0,1697932568,13021.24709507,73.05922719000228,54403.93601088001 2023-10-21,23:56:10.000,294,11057274,-795,0,1697932569,13021.07868731999,73.10857109999779,54403.9080624 2023-10-21,23:56:11.000,294,11057287,-795,0,1697932570,13021.233622449996,73.10152196999843,54403.96395936001 2023-10-21,23:56:12.000,294,11057246,-795,0,1697932571,13021.233622449996,73.11562023000442,54403.93601088001 2023-10-21,23:56:13.000,294,11057315,-795,0,1697932572,13021.307721860001,73.06627632000163,54403.93601088001 2023-10-21,23:56:14.000,294,11057304,-795,0,1697932573,13021.314458169996,73.09447283999907,54404.0478048 2023-10-21,23:56:15.000,294,11057281,-795,0,1697932574,13021.348139720001,73.10857109999779,54404.06177904001 2023-10-21,23:56:16.000,294,11057276,-795,0,1697932575,13021.314458169996,73.10152196999843,54404.02684344 2023-10-21,23:56:17.000,294,11057249,-795,0,1697932576,13021.287512930001,73.05217806000292,54403.85915256 2023-10-21,23:56:18.000,294,11057251,-795,0,1697932577,13021.24709507,73.06627632000163,54403.96395936001 2023-10-21,23:56:19.000,294,11057272,-795,0,1697932578,13021.240358759991,73.0380798000042,54403.94998512 2023-10-21,23:56:20.000,294,11057279,-795,0,1697932579,13021.172995659996,73.08742370999971,54403.93601088001 2023-10-21,23:56:21.000,294,11057304,-795,0,1697932580,13021.18646828,73.04512893000356,54403.8381912 2023-10-21,23:56:22.000,294,11057268,-795,0,1697932581,13021.08542363,73.05922719000228,54403.85915256 2023-10-21,23:56:23.000,294,11057288,-795,0,1697932582,13021.12584149,73.05217806000292,54403.8381912 2023-10-21,23:56:24.000,294,11057269,-795,0,1697932583,13021.18646828,73.08742370999971,54403.942998000006 2023-10-21,23:56:25.000,294,11057266,-795,0,1697932584,13021.172995659996,73.08037458000035,54403.97094648 2023-10-21,23:56:26.000,294,11057295,-795,0,1697932585,13021.16625935,73.05922719000228,54403.90107528 2023-10-21,23:56:27.000,294,11057303,-795,0,1697932586,13021.13931410999,73.0380798000042,54403.91504952001 2023-10-21,23:56:28.000,294,11057302,-795,0,1697932587,13021.10563256,73.05217806000292,54403.85915256 2023-10-21,23:56:29.000,294,11057305,-795,0,1697932588,13021.11910517999,73.05922719000228,54403.89408816001 2023-10-21,23:56:30.000,294,11057313,-795,0,1697932589,13021.14605042,73.08742370999971,54403.95697224 2023-10-21,23:56:31.000,294,11057279,-795,0,1697932590,13021.152786729996,73.073325450001,54404.01985632 2023-10-21,23:56:32.000,294,11057276,-795,0,1697932591,13021.13931410999,73.06627632000163,54403.922036640004 2023-10-21,23:56:33.000,294,11057303,-795,0,1697932592,13021.14605042,73.12266936000378,54403.93601088001 2023-10-21,23:56:34.000,294,11057284,-795,0,1697932593,13021.16625935,73.09447283999907,54403.873126800005 2023-10-21,23:56:35.000,294,11057333,-795,0,1697932594,13021.20667721,73.10857109999779,54403.873126800005 2023-10-21,23:56:36.000,294,11057302,-795,0,1697932595,13021.22688614,73.05922719000228,54403.9080624 2023-10-21,23:56:37.000,294,11057341,-795,0,1697932596,13021.172995659996,73.06627632000163,54403.8032556 2023-10-21,23:56:38.000,294,11057291,-795,0,1697932597,13021.16625935,73.05922719000228,54403.8381912 2023-10-21,23:56:39.000,294,11057288,-795,0,1697932598,13021.260567689991,73.03103067000484,54403.97094648 2023-10-21,23:56:40.000,294,11057341,-795,0,1697932599,13021.220149829991,73.03103067000484,54403.97094648 2023-10-21,23:56:41.000,294,11057292,-795,0,1697932600,13021.22688614,72.98168676000205,54403.93601088001 2023-10-21,23:56:42.000,294,11057226,-795,0,1697932601,13021.233622449996,72.94644110999798,54403.942998000006 2023-10-21,23:56:43.000,294,11057312,-795,0,1697932602,13021.13931410999,72.93939197999862,54403.78229424 2023-10-21,23:56:44.000,294,11057270,-795,0,1697932603,13021.14605042,72.90414633000182,54403.76832000001 2023-10-21,23:56:45.000,294,11057317,-795,0,1697932604,13021.20667721,72.86185154999839,54403.85915256 2023-10-21,23:56:46.000,294,11057301,-795,0,1697932605,13021.220149829991,72.8266059000016,54403.9080624 2023-10-21,23:56:47.000,294,11057296,-795,0,1697932606,13021.253831379996,72.86185154999839,54403.9080624 2023-10-21,23:56:48.000,294,11057288,-795,0,1697932607,13021.18646828,72.79840938000416,54403.85915256 2023-10-21,23:56:49.000,294,11057240,-795,0,1697932608,13021.172995659996,72.7772619899988,54403.71941016001 2023-10-21,23:56:50.000,294,11057256,-795,0,1697932609,13021.12584149,72.78431111999816,54403.78229424 2023-10-21,23:56:51.000,294,11057270,-795,0,1697932610,13021.11910517999,72.74201634000201,54403.754345760004 2023-10-21,23:56:52.000,294,11057257,-795,0,1697932611,13021.02479684,72.72086895000393,54403.63556472 2023-10-21,23:56:53.000,294,11057244,-795,0,1697932612,13021.03826945999,72.6785741700005,54403.64953896001 2023-10-21,23:56:54.000,294,11057224,-795,0,1697932613,13020.991115289995,72.69972155999858,54403.57966776001 2023-10-21,23:56:55.000,294,11057280,-795,0,1697932614,13021.08542363,72.65742678000242,54403.76133288 2023-10-21,23:56:56.000,294,11057312,-795,0,1697932615,13021.0652147,72.65742678000242,54403.74037152 2023-10-21,23:56:57.000,294,11057278,-795,0,1697932616,13021.092159939995,72.615131999999,54403.74037152 2023-10-21,23:56:58.000,294,11057254,-795,0,1697932617,13021.00458791,72.67152504000114,54403.607616240006 2023-10-21,23:56:59.000,294,11057299,-795,0,1697932618,13021.04500577,72.6433285200037,54403.69146168 2023-10-21,23:57:00.000,294,11057297,-795,0,1697932619,13021.05847838999,72.73496721000265,54403.69146168 2023-10-21,23:57:01.000,294,11057286,-795,0,1697932620,13021.05847838999,72.6785741700005,54403.64953896001 2023-10-21,23:57:02.000,294,11057253,-795,0,1697932621,13021.00458791,72.6785741700005,54403.61460336 2023-10-21,23:57:03.000,294,11057295,-795,0,1697932622,13021.03826945999,72.65037765000307,54403.6635132 2023-10-21,23:57:04.000,294,11057293,-795,0,1697932623,13021.07868731999,72.65037765000307,54403.74037152 2023-10-21,23:57:05.000,294,11057281,-795,0,1697932624,13021.03826945999,72.62923025999771,54403.69844880001 2023-10-21,23:57:06.000,294,11057261,-795,0,1697932625,13021.00458791,72.6433285200037,54403.705435920005 2023-10-21,23:57:07.000,294,11057308,-795,0,1697932626,13021.031533149995,72.60808286999963,54403.6635132 2023-10-21,23:57:08.000,294,11057287,-795,0,1697932627,13021.10563256,72.6433285200037,54403.74735864001 2023-10-21,23:57:09.000,294,11057330,-795,0,1697932628,13021.260567689991,72.57283722000284,54403.83120408 2023-10-21,23:57:10.000,294,11057325,-795,0,1697932629,13021.307721860001,72.57283722000284,54403.84517832001 2023-10-21,23:57:11.000,294,11057300,-795,0,1697932630,13021.233622449996,72.57283722000284,54403.78928136 2023-10-21,23:57:12.000,294,11057260,-795,0,1697932631,13021.327930790001,72.55168983000476,54403.84517832001 2023-10-21,23:57:13.000,294,11057290,-795,0,1697932632,13021.253831379996,72.51644418000069,54403.8032556 2023-10-21,23:57:14.000,294,11057237,-795,0,1697932633,13021.260567689991,72.4811985300039,54403.79626848001 2023-10-21,23:57:15.000,294,11057260,-795,0,1697932634,13021.253831379996,72.48824766000325,54403.76133288 2023-10-21,23:57:16.000,294,11057330,-795,0,1697932635,13021.260567689991,72.4671002699979,54403.754345760004 2023-10-21,23:57:17.000,294,11057305,-795,0,1697932636,13021.220149829991,72.41775636000239,54403.72639728001 2023-10-21,23:57:18.000,294,11057279,-795,0,1697932637,13021.152786729996,72.48824766000325,54403.63556472 2023-10-21,23:57:19.000,294,11057285,-795,0,1697932638,13021.20667721,72.51644418000069,54403.62857760001 2023-10-21,23:57:20.000,294,11057323,-795,0,1697932639,13021.233622449996,72.53054243999941,54403.67050032 2023-10-21,23:57:21.000,294,11057241,-795,0,1697932640,13021.274040309996,72.52349331000005,54403.754345760004 2023-10-21,23:57:22.000,294,11057313,-795,0,1697932641,13021.220149829991,72.48824766000325,54403.63556472 2023-10-21,23:57:23.000,294,11057314,-795,0,1697932642,13021.220149829991,72.49529679000261,54403.537745040005 2023-10-21,23:57:24.000,294,11057245,-795,0,1697932643,13021.16625935,72.49529679000261,54403.50979656001 2023-10-21,23:57:25.000,294,11057285,-795,0,1697932644,13021.092159939995,72.4811985300039,54403.3490928 2023-10-21,23:57:26.000,294,11057285,-795,0,1697932645,13021.18646828,72.50939505000133,54403.57268064 2023-10-21,23:57:27.000,294,11057269,-795,0,1697932646,13021.172995659996,72.44595287999982,54403.488835200005 2023-10-21,23:57:28.000,294,11057298,-795,0,1697932647,13021.11910517999,72.46005113999854,54403.50280944 2023-10-21,23:57:29.000,294,11057333,-795,0,1697932648,13021.18646828,72.48824766000325,54403.54473216 2023-10-21,23:57:30.000,294,11057242,-795,0,1697932649,13021.112368869995,72.48824766000325,54403.46787384 2023-10-21,23:57:31.000,294,11057234,-795,0,1697932650,13021.172995659996,72.4811985300039,54403.4538996 2023-10-21,23:57:32.000,294,11057287,-795,0,1697932651,13021.092159939995,72.50939505000133,54403.36306704001 2023-10-21,23:57:33.000,294,11057279,-795,0,1697932652,13021.11910517999,72.47414940000453,54403.34210568001 2023-10-21,23:57:34.000,294,11057286,-795,0,1697932653,13021.13931410999,72.50939505000133,54403.41197688001 2023-10-21,23:57:35.000,294,11057307,-795,0,1697932654,13021.193204589996,72.4811985300039,54403.46787384 2023-10-21,23:57:36.000,294,11057346,-795,0,1697932655,13021.13931410999,72.49529679000261,54403.47486096 2023-10-21,23:57:37.000,294,11057270,-795,0,1697932656,13021.132577799995,72.50234592000197,54403.34210568001 2023-10-21,23:57:38.000,294,11057294,-795,0,1697932657,13021.132577799995,72.50939505000133,54403.42595112 2023-10-21,23:57:39.000,294,11057299,-795,0,1697932658,13021.18646828,72.4671002699979,54403.43293824001 2023-10-21,23:57:40.000,294,11057294,-795,0,1697932659,13021.18646828,72.50234592000197,54403.43293824001 2023-10-21,23:57:41.000,294,11057238,-795,0,1697932660,13021.19994089999,72.53054243999941,54403.30018296 2023-10-21,23:57:42.000,294,11057288,-795,0,1697932661,13021.193204589996,72.53759156999877,54403.3490928 2023-10-21,23:57:43.000,294,11057332,-795,0,1697932662,13021.260567689991,72.50939505000133,54403.370054160005 2023-10-21,23:57:44.000,294,11057312,-795,0,1697932663,13021.267304,72.51644418000069,54403.39800264 2023-10-21,23:57:45.000,294,11057296,-795,0,1697932664,13021.274040309996,72.53054243999941,54403.38402840001 2023-10-21,23:57:46.000,294,11057300,-795,0,1697932665,13021.24709507,72.50939505000133,54403.34210568001 2023-10-21,23:57:47.000,294,11057338,-795,0,1697932666,13021.22688614,72.49529679000261,54403.17441480001 2023-10-21,23:57:48.000,294,11057289,-795,0,1697932667,13021.233622449996,72.50234592000197,54403.21633752001 2023-10-21,23:57:49.000,294,11057317,-795,0,1697932668,13021.280776619991,72.47414940000453,54403.26524736001 2023-10-21,23:57:50.000,294,11057325,-795,0,1697932669,13021.233622449996,72.51644418000069,54403.321144320005 2023-10-21,23:57:51.000,294,11057284,-795,0,1697932670,13021.193204589996,72.50939505000133,54403.16044056 2023-10-21,23:57:52.000,294,11057293,-795,0,1697932671,13021.220149829991,72.56578809000348,54403.12550496001 2023-10-21,23:57:53.000,294,11057305,-795,0,1697932672,13021.22688614,72.56578809000348,54403.069608 2023-10-21,23:57:54.000,294,11057303,-795,0,1697932673,13021.267304,72.4671002699979,54403.13249208 2023-10-21,23:57:55.000,294,11057283,-795,0,1697932674,13021.361612339992,72.41775636000239,54403.06262088 2023-10-21,23:57:56.000,294,11057330,-795,0,1697932675,13021.388557580001,72.41775636000239,54403.11153072 2023-10-21,23:57:57.000,294,11057293,-795,0,1697932676,13021.455920679997,72.40365810000367,54403.13249208 2023-10-21,23:57:58.000,294,11057301,-795,0,1697932677,13021.408766510001,72.44595287999982,54403.09056936 2023-10-21,23:57:59.000,294,11057319,-795,0,1697932678,13021.476129609997,72.43890375000046,54403.12550496001 2023-10-21,23:58:00.000,294,11057291,-795,0,1697932679,13021.509811160002,72.4318546200011,54403.23031176 2023-10-21,23:58:01.000,294,11057315,-795,0,1697932680,13021.496338539997,72.41070723000303,54403.202363280005 2023-10-21,23:58:02.000,294,11057283,-795,0,1697932681,13021.469393300002,72.41070723000303,54403.22332464001 2023-10-21,23:58:03.000,294,11057292,-795,0,1697932682,13021.395293889997,72.43890375000046,54402.9997368 2023-10-21,23:58:04.000,294,11057271,-795,0,1697932683,13021.402030199992,72.38955983999767,54403.083582240004 2023-10-21,23:58:05.000,294,11057277,-795,0,1697932684,13021.462656989992,72.39660897000431,54403.14646632001 2023-10-21,23:58:06.000,294,11057329,-795,0,1697932685,13021.476129609997,72.3684124499996,54403.16044056 2023-10-21,23:58:07.000,294,11057263,-795,0,1697932686,13021.469393300002,72.38251070999831,54403.07659512001 2023-10-21,23:58:08.000,294,11057293,-795,0,1697932687,13021.469393300002,72.37546157999896,54403.083582240004 2023-10-21,23:58:09.000,294,11057309,-795,0,1697932688,13021.489602230002,72.36136332000024,54403.11153072 2023-10-21,23:58:10.000,294,11057300,-795,0,1697932689,13021.442448059992,72.31906854000408,54403.11851784 2023-10-21,23:58:11.000,294,11057302,-795,0,1697932690,13021.435711749997,72.31906854000408,54403.083582240004 2023-10-21,23:58:12.000,294,11057270,-795,0,1697932691,13021.321194479991,72.29792114999873,54402.83204592 2023-10-21,23:58:13.000,294,11057354,-795,0,1697932692,13021.300985549991,72.29087201999937,54402.97877544001 2023-10-21,23:58:14.000,294,11057304,-795,0,1697932693,13021.274040309996,72.32611767000344,54402.9648012 2023-10-21,23:58:15.000,294,11057308,-795,0,1697932694,13021.354876029996,72.27677376000065,54403.153453440005 2023-10-21,23:58:16.000,294,11057267,-795,0,1697932695,13021.348139720001,72.24857724000321,54403.14646632001 2023-10-21,23:58:17.000,294,11057302,-795,0,1697932696,13021.327930790001,72.2203807199985,54403.14646632001 2023-10-21,23:58:18.000,294,11057288,-795,0,1697932697,13021.213413519996,72.1851350700017,54403.04165952 2023-10-21,23:58:19.000,294,11057343,-795,0,1697932698,13021.267304,72.19923333000042,54403.09755648001 2023-10-21,23:58:20.000,294,11057308,-795,0,1697932699,13021.253831379996,72.16398768000363,54403.19537616001 2023-10-21,23:58:21.000,294,11057281,-795,0,1697932700,13021.24709507,72.12874202999956,54403.23729888 2023-10-21,23:58:22.000,294,11057273,-795,0,1697932701,13021.18646828,72.11464377000084,54403.02069816 2023-10-21,23:58:23.000,294,11057262,-795,0,1697932702,13021.287512930001,72.10054551000212,54403.24428600001 2023-10-21,23:58:24.000,294,11057309,-795,0,1697932703,13021.321194479991,72.10759464000148,54403.34210568001 2023-10-21,23:58:25.000,294,11057305,-795,0,1697932704,13021.348139720001,72.12874202999956,54403.35607992 2023-10-21,23:58:26.000,294,11057284,-795,0,1697932705,13021.375084959996,72.10054551000212,54403.2792216 2023-10-21,23:58:27.000,294,11057300,-795,0,1697932706,13021.294249239996,72.10759464000148,54403.2093504 2023-10-21,23:58:28.000,294,11057322,-795,0,1697932707,13021.327930790001,72.12874202999956,54403.251273120004 2023-10-21,23:58:29.000,294,11057283,-795,0,1697932708,13021.402030199992,72.07939812000404,54403.370054160005 2023-10-21,23:58:30.000,294,11057313,-795,0,1697932709,13021.395293889997,72.10759464000148,54403.44691248 2023-10-21,23:58:31.000,294,11057328,-795,0,1697932710,13021.442448059992,72.11464377000084,54403.4538996 2023-10-21,23:58:32.000,294,11057316,-795,0,1697932711,13021.428975440002,72.07939812000404,54403.4538996 2023-10-21,23:58:33.000,294,11057285,-795,0,1697932712,13021.381821269992,72.04415246999997,54403.39800264 2023-10-21,23:58:34.000,294,11057309,-795,0,1697932713,13021.435711749997,72.07939812000404,54403.43293824001 2023-10-21,23:58:35.000,294,11057361,-795,0,1697932714,13021.449184370002,72.09349638000276,54403.41197688001 2023-10-21,23:58:36.000,294,11057328,-795,0,1697932715,13021.476129609997,72.05120159999933,54403.418964000004 2023-10-21,23:58:37.000,294,11057298,-795,0,1697932716,13021.462656989992,72.04415246999997,54403.30717008 2023-10-21,23:58:38.000,294,11057281,-795,0,1697932717,13021.462656989992,72.03710334000061,54403.321144320005 2023-10-21,23:58:39.000,294,11057300,-795,0,1697932718,13021.570437950002,72.03005421000125,54403.51678368 2023-10-21,23:58:40.000,294,11057288,-795,0,1697932719,13021.610855810002,72.04415246999997,54403.46787384 2023-10-21,23:58:41.000,294,11057304,-795,0,1697932720,13021.637801049998,72.05120159999933,54403.46787384 2023-10-21,23:58:42.000,294,11057314,-795,0,1697932721,13021.637801049998,72.05825072999869,54403.46787384 2023-10-21,23:58:43.000,294,11057254,-795,0,1697932722,13021.671482600002,72.07234899000468,54403.3490928 2023-10-21,23:58:44.000,294,11057279,-795,0,1697932723,13021.738845699998,72.10054551000212,54403.37704128 2023-10-21,23:58:45.000,294,11057354,-795,0,1697932724,13021.799472489998,72.11464377000084,54403.46787384 2023-10-21,23:58:46.000,294,11057343,-795,0,1697932725,13021.806208799993,72.10054551000212,54403.488835200005 2023-10-21,23:58:47.000,294,11057304,-795,0,1697932726,13021.812945109989,72.11464377000084,54403.4538996 2023-10-21,23:58:48.000,294,11057321,-795,0,1697932727,13021.839890349998,72.09349638000276,54403.44691248 2023-10-21,23:58:49.000,294,11057314,-795,0,1697932728,13021.785999869993,72.10054551000212,54403.370054160005 2023-10-21,23:58:50.000,294,11057315,-795,0,1697932729,13021.785999869993,72.10759464000148,54403.43293824001 2023-10-21,23:58:51.000,294,11057286,-795,0,1697932730,13021.819681419998,72.09349638000276,54403.370054160005 2023-10-21,23:58:52.000,294,11057280,-795,0,1697932731,13021.819681419998,72.06529985999805,54403.26524736001 2023-10-21,23:58:53.000,294,11057280,-795,0,1697932732,13021.880308209998,72.05825072999869,54403.251273120004 2023-10-21,23:58:54.000,294,11057338,-795,0,1697932733,13021.934198689989,72.04415246999997,54403.33511856 2023-10-21,23:58:55.000,294,11057303,-795,0,1697932734,13022.008298099994,72.05825072999869,54403.34210568001 2023-10-21,23:58:56.000,294,11057275,-795,0,1697932735,13021.99482547999,72.05120159999933,54403.29319584001 2023-10-21,23:58:57.000,294,11057290,-795,0,1697932736,13022.008298099994,72.00890682000318,54403.2792216 2023-10-21,23:58:58.000,294,11057246,-795,0,1697932737,13022.048715959994,72.03005421000125,54403.31415720001 2023-10-21,23:58:59.000,294,11057302,-795,0,1697932738,13022.04197965,71.98775942999782,54403.28620872 2023-10-21,23:59:00.000,294,11057302,-795,0,1697932739,13022.06218858,72.0230050800019,54403.32813144 2023-10-21,23:59:01.000,294,11057277,-795,0,1697932740,13022.048715959994,71.95251378000103,54403.34210568001 2023-10-21,23:59:02.000,294,11057302,-795,0,1697932741,13022.05545226999,71.99480856000446,54403.19537616001 2023-10-21,23:59:03.000,294,11057276,-795,0,1697932742,13022.11607905999,71.99480856000446,54403.32813144 2023-10-21,23:59:04.000,294,11057290,-795,0,1697932743,13022.149760609995,71.99480856000446,54403.24428600001 2023-10-21,23:59:05.000,294,11057285,-795,0,1697932744,13022.22386002,71.9736611699991,54403.39101552001 2023-10-21,23:59:06.000,294,11057249,-795,0,1697932745,13022.190178469995,72.0230050800019,54403.39101552001 2023-10-21,23:59:07.000,294,11057313,-795,0,1697932746,13022.21712370999,71.98775942999782,54403.33511856 2023-10-21,23:59:08.000,294,11057315,-795,0,1697932747,13022.22386002,72.03710334000061,54403.26524736001 2023-10-21,23:59:09.000,294,11057318,-795,0,1697932748,13022.31816835999,72.00890682000318,54403.272234480006 2023-10-21,23:59:10.000,294,11057300,-795,0,1697932749,13022.291223119995,72.03710334000061,54403.48184808001 2023-10-21,23:59:11.000,294,11057309,-795,0,1697932750,13022.31816835999,72.00185769000382,54403.537745040005 2023-10-21,23:59:12.000,294,11057273,-795,0,1697932751,13022.31816835999,72.0230050800019,54403.49582232 2023-10-21,23:59:13.000,294,11057222,-795,0,1697932752,13022.20365109,72.00890682000318,54403.35607992 2023-10-21,23:59:14.000,294,11057241,-795,0,1697932753,13022.210387399995,72.01595595000254,54403.37704128 2023-10-21,23:59:15.000,294,11057300,-795,0,1697932754,13022.25754156999,71.95956291000039,54403.55171928001 2023-10-21,23:59:16.000,294,11057317,-795,0,1697932755,13022.250805259995,71.98071029999846,54403.50979656001 2023-10-21,23:59:17.000,294,11057342,-795,0,1697932756,13022.23733263999,71.99480856000446,54403.49582232 2023-10-21,23:59:18.000,294,11057304,-795,0,1697932757,13022.23733263999,72.01595595000254,54403.42595112 2023-10-21,23:59:19.000,294,11057301,-795,0,1697932758,13022.23733263999,71.95251378000103,54403.55171928001 2023-10-21,23:59:20.000,294,11057281,-795,0,1697932759,13022.23733263999,71.94546465000167,54403.586654880004 2023-10-21,23:59:21.000,294,11057244,-795,0,1697932760,13022.24406895,71.90316986999824,54403.593642 2023-10-21,23:59:22.000,294,11057295,-795,0,1697932761,13022.22386002,71.91021900000487,54403.60062912001 2023-10-21,23:59:23.000,294,11057325,-795,0,1697932762,13022.190178469995,71.88907160999952,54403.48184808001 2023-10-21,23:59:24.000,294,11057293,-795,0,1697932763,13022.190178469995,71.90316986999824,54403.47486096 2023-10-21,23:59:25.000,294,11057312,-795,0,1697932764,13022.25754156999,71.82562943999801,54403.55870640001 2023-10-21,23:59:26.000,294,11057305,-795,0,1697932765,13022.23733263999,71.86792422000144,54403.53075792001 2023-10-21,23:59:27.000,294,11057275,-795,0,1697932766,13022.18344216,71.839727700004,54403.50979656001 2023-10-21,23:59:28.000,294,11057295,-795,0,1697932767,13022.20365109,71.84677683000336,54403.53075792001 2023-10-21,23:59:29.000,294,11057256,-795,0,1697932768,13022.230596329995,71.81153117999929,54403.56569352 2023-10-21,23:59:30.000,294,11057290,-795,0,1697932769,13022.22386002,71.80448204999993,54403.537745040005 2023-10-21,23:59:31.000,294,11057288,-795,0,1697932770,13022.190178469995,71.80448204999993,54403.5237708 2023-10-21,23:59:32.000,294,11057330,-795,0,1697932771,13022.12281537,71.80448204999993,54403.41197688001 2023-10-21,23:59:33.000,294,11057284,-795,0,1697932772,13022.05545226999,71.74808900999778,54403.370054160005 2023-10-21,23:59:34.000,294,11057284,-795,0,1697932773,13022.06218858,71.76923640000314,54403.48184808001 2023-10-21,23:59:35.000,294,11057308,-795,0,1697932774,13022.028507029994,71.70579423000163,54403.51678368 2023-10-21,23:59:36.000,294,11057250,-795,0,1697932775,13022.028507029994,71.70579423000163,54403.44691248 2023-10-21,23:59:37.000,294,11057280,-795,0,1697932776,13022.001561789999,71.69874510000227,54403.44691248 2023-10-21,23:59:38.000,294,11057297,-795,0,1697932777,13021.967880239994,71.70579423000163,54403.41197688001 2023-10-21,23:59:39.000,294,11057372,-795,0,1697932778,13021.988089169994,71.67759771000419,54403.39800264 2023-10-21,23:59:40.000,294,11057294,-795,0,1697932779,13021.954407619989,71.67054858000483,54403.439925360006 2023-10-21,23:59:41.000,294,11057283,-795,0,1697932780,13021.961143929999,71.61415554000268,54403.439925360006 2023-10-21,23:59:42.000,294,11057303,-795,0,1697932781,13021.907253449994,71.62120467000204,54403.370054160005 2023-10-21,23:59:43.000,294,11057294,-795,0,1697932782,13021.920726069999,71.57890988999861,54403.47486096 2023-10-21,23:59:44.000,294,11057316,-795,0,1697932783,13021.893780829989,71.59300815000461,54403.53075792001 2023-10-21,23:59:45.000,294,11057258,-715,0,1697932784,13021.866835589994,71.54366424000182,54403.49582232 2023-10-21,23:59:46.000,294,11057314,-795,0,1697932785,13021.785999869993,71.55071337000118,54403.33511856 2023-10-21,23:59:47.000,294,11057211,-795,0,1697932786,13021.745582009993,71.55776250000054,54403.24428600001 2023-10-21,23:59:48.000,294,11057302,-795,0,1697932787,13021.779263559998,71.48727119999967,54403.25826024 2023-10-21,23:59:49.000,294,11057280,-795,0,1697932788,13021.826417729993,71.40973076999944,54403.24428600001 2023-10-21,23:59:50.000,294,11057295,-795,0,1697932789,13021.860099279998,71.45907468000223,54403.370054160005